{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99474,"rows_kept":99474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769212800597,0.01358718,89639.0,89618.0,0.81760877]
["bitfinex","BTCUSD",1769212800761,0.02267222,89638.0,89618.0,0.81760877]
["bitfinex","BTCUSD",1769212802790,0.02267222,89638.0,89618.0,0.84251051]
["bitfinex","BTCUSD",1769212803009,0.00047488,89639.0,89619.0,0.03125645]
["bitfinex","BTCUSD",1769212803213,0.00047488,89639.0,89623.0,0.02490174]
["bitfinex","BTCUSD",1769212803413,0.02392414,89637.0,89613.0,0.02490174]
["bitfinex","BTCUSD",1769212803592,0.02392414,89637.0,89615.0,0.02490174]
["bitfinex","BTCUSD",1769212803806,0.02392414,89637.0,89616.0,1.01024124]
["bitfinex","BTCUSD",1769212805823,0.07970506,89637.0,89616.0,1.01024124]
["bitfinex","BTCUSD",1769212805991,0.00801799,89636.0,89616.0,0.02490174]
["bitfinex","BTCUSD",1769212806221,0.02392414,89632.0,89609.0,0.02508704]
["bitfinex","BTCUSD",1769212806426,0.0542074,89631.0,89611.0,1.01024124]
["bitfinex","BTCUSD",1769212806623,0.02392414,89631.0,89612.0,0.02490174]
["bitfinex","BTCUSD",1769212807003,0.02392414,89631.0,89612.0,1.01024124]
["bitfinex","BTCUSD",1769212807506,0.23429614,89631.0,89609.0,0.0001853]
["bitfinex","BTCUSD",1769212807697,0.02392414,89625.0,89609.0,0.0001853]
["bitfinex","BTCUSD",1769212807841,0.03508186,89624.0,89609.0,0.0001853]
["bitfinex","BTCUSD",1769212808247,0.02392414,89624.0,89609.0,0.0001853]
["bitfinex","BTCUSD",1769212811877,0.01115797,89622.0,89609.0,0.0001853]
["bitfinex","BTCUSD",1769212812070,0.01115697,89630.0,89609.0,0.0001853]
["bitfinex","BTCUSD",1769212812208,0.01115772,89624.0,89609.0,0.0001853]
["bitfinex","BTCUSD",1769212813007,0.0669465,89624.0,89609.0,0.0001853]
["bitfinex","BTCUSD",1769212813300,0.01115785,89623.0,89609.0,0.0001853]
["bitfinex","BTCUSD",1769212813507,0.33464138,89649.0,89609.0,0.0001853]
["bitfinex","BTCUSD",1769212813700,0.00047488,89639.0,89616.0,0.02299716]
["bitfinex","BTCUSD",1769212813910,0.00047488,89639.0,89620.0,0.02299716]
["bitfinex","BTCUSD",1769212814132,0.00047488,89639.0,89622.0,0.02299716]
["bitfinex","BTCUSD",1769212814306,0.00047488,89639.0,89625.0,1.03696311]
["bitfinex","BTCUSD",1769212817120,0.00047488,89639.0,89624.0,0.02299716]
["bitfinex","BTCUSD",1769212817470,0.01133396,89638.0,89624.0,0.02299716]
["bitfinex","BTCUSD",1769212818024,0.00047488,89639.0,89624.0,0.02299716]
["bitfinex","BTCUSD",1769212818225,0.00047488,89639.0,89624.0,1.05996027]
["bitfinex","BTCUSD",1769212820064,0.00047488,89639.0,89624.0,1.06096027]
["bitfinex","BTCUSD",1769212820630,0.00047488,89639.0,89624.0,1.05996027]
["bitfinex","BTCUSD",1769212821032,0.00047488,89639.0,89624.0,1.06096027]
["bitfinex","BTCUSD",1769212821538,0.00047488,89639.0,89624.0,1.05996027]
["bitfinex","BTCUSD",1769212821737,0.00047488,89639.0,89624.0,1.06096027]
["bitfinex","BTCUSD",1769212822141,0.00047488,89639.0,89624.0,1.0608843]
["bitfinex","BTCUSD",1769212823009,0.00047488,89639.0,89624.0,1.0598843]
["bitfinex","BTCUSD",1769212823209,0.00047488,89639.0,89624.0,1.0608843]
["bitfinex","BTCUSD",1769212830901,0.00047488,89639.0,89624.0,1.0598843]
["bitfinex","BTCUSD",1769212832195,0.00047488,89639.0,89624.0,1.0608843]
["bitfinex","BTCUSD",1769212832604,0.00047488,89639.0,89624.0,1.0598843]
["bitfinex","BTCUSD",1769212834894,0.02416799,89638.0,89617.0,1.08090427]
["bitfinex","BTCUSD",1769212835103,0.02416799,89636.0,89617.0,1.08090427]
["bitfinex","BTCUSD",1769212836126,0.02416799,89636.0,89617.0,1.08190427]
["bitfinex","BTCUSD",1769212836546,0.02416799,89636.0,89617.0,1.08090427]
["bitfinex","BTCUSD",1769212836949,0.01027321,89637.0,89617.0,1.08190427]
["bitfinex","BTCUSD",1769212836950,0.02416799,89634.0,89617.0,1.08190427]
["bitfinex","BTCUSD",1769212838110,0.02416799,89634.0,89617.0,1.08090427]
["bitfinex","BTCUSD",1769212838304,0.06741104,89639.0,89617.0,1.08090427]
["bitfinex","BTCUSD",1769212838305,0.02416799,89632.0,89617.0,1.08090427]
["bitfinex","BTCUSD",1769212838504,0.02416799,89632.0,89617.0,1.08190427]
["bitfinex","BTCUSD",1769212839142,0.02416799,89632.0,89617.0,1.08090427]
["bitfinex","BTCUSD",1769212846334,0.02416799,89632.0,89617.0,1.08190427]
["bitfinex","BTCUSD",1769212847275,0.02416799,89632.0,89617.0,1.08090427]
["bitfinex","BTCUSD",1769212847473,0.02416799,89632.0,89617.0,1.08190427]
["bitfinex","BTCUSD",1769212848107,0.02416799,89632.0,89617.0,1.08090427]
["bitfinex","BTCUSD",1769212848794,0.025,89638.0,89617.0,1.08190427]
["bitfinex","BTCUSD",1769212848996,0.025,89638.0,89617.0,1.19146588]
["bitfinex","BTCUSD",1769212849248,0.025,89638.0,89617.0,1.18145979]
["bitfinex","BTCUSD",1769212850275,0.025,89638.0,89617.0,1.18045979]
["bitfinex","BTCUSD",1769212850473,0.025,89638.0,89617.0,1.18145979]
["bitfinex","BTCUSD",1769212850972,0.025,89638.0,89618.0,0.11160278]
["bitfinex","BTCUSD",1769212851181,0.025,89638.0,89619.0,1.08090427]
["bitfinex","BTCUSD",1769212860970,0.21268467,89638.0,89619.0,1.08090427]
["bitfinex","BTCUSD",1769212861179,0.21268467,89637.0,89619.0,1.08090427]
["bitfinex","BTCUSD",1769212861450,0.025,89636.0,89619.0,1.08090427]
["bitfinex","BTCUSD",1769212862451,0.025,89638.0,89619.0,1.08090427]
["bitfinex","BTCUSD",1769212862809,0.025,89638.0,89619.0,1.08190427]
["bitfinex","BTCUSD",1769212863181,0.066936,89638.0,89619.0,1.08090427]
["bitfinex","BTCUSD",1769212863357,0.21268467,89636.0,89619.0,1.08190427]
["bitfinex","BTCUSD",1769212863560,0.025,89634.0,89619.0,1.08190427]
["bitfinex","BTCUSD",1769212863747,0.025,89634.0,89619.0,1.08090427]
["bitfinex","BTCUSD",1769212864147,0.025,89634.0,89619.0,1.08190427]
["bitfinex","BTCUSD",1769212865325,0.025,89634.0,89619.0,1.08090427]
["bitfinex","BTCUSD",1769212865641,0.025,89634.0,89619.0,1.08190427]
["bitfinex","BTCUSD",1769212866038,0.025,89634.0,89619.0,1.08090427]
["bitfinex","BTCUSD",1769212866237,0.025,89634.0,89619.0,1.07355004]
["bitfinex","BTCUSD",1769212869420,0.26012768,89633.0,89614.0,0.0002114]
["bitfinex","BTCUSD",1769212869627,0.025,89632.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212872396,0.025,89632.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212872803,0.025,89632.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212873197,0.025,89632.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212875109,0.025,89632.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212875313,0.025,89632.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212875900,0.025,89632.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212876112,0.025,89632.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212876500,0.025,89632.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212876909,0.025,89632.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212878061,0.025,89632.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212878458,0.025,89632.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212878875,0.025,89632.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212879282,0.025,89632.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212879507,0.068063,89632.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212879810,0.068063,89632.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212880191,0.068063,89632.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212880334,0.025,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212881295,0.025,89631.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212881905,0.025,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212882122,0.04630934,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212882345,0.04630934,89631.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212882745,0.04630934,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212884248,0.025,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212895755,0.025,89631.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212897247,0.025,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212897929,0.025,89631.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212898332,0.025,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212898757,0.025,89631.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212899142,0.025,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212900337,0.025,89631.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212900687,0.025,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212901120,0.025,89631.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212901453,0.025,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212902049,0.025,89631.0,89615.0,1.06390569]
["bitfinex","BTCUSD",1769212902194,0.025,89631.0,89615.0,1.06490569]
["bitfinex","BTCUSD",1769212903251,0.025,89631.0,89616.0,0.04241517]
["bitfinex","BTCUSD",1769212903470,0.025,89631.0,89616.0,0.03125645]
["bitfinex","BTCUSD",1769212904165,0.025,89631.0,89616.0,0.99933539]
["bitfinex","BTCUSD",1769212904374,0.025,89631.0,89616.0,0.96807894]
["bitfinex","BTCUSD",1769212904688,0.025,89631.0,89616.0,0.96907894]
["bitfinex","BTCUSD",1769212905107,0.025,89631.0,89616.0,0.96807894]
["bitfinex","BTCUSD",1769212905248,0.025,89631.0,89614.0,0.0002114]
["bitfinex","BTCUSD",1769212905455,0.02449654,89630.0,89616.0,0.001]
["bitfinex","BTCUSD",1769212906839,0.02449654,89630.0,89614.0,0.96829034]
["bitfinex","BTCUSD",1769212906999,0.02449654,89630.0,89616.0,0.001]
["bitfinex","BTCUSD",1769212907993,0.02449654,89630.0,89614.0,0.96829034]
["bitfinex","BTCUSD",1769212908408,0.02449654,89630.0,89616.0,0.001]
["bitfinex","BTCUSD",1769212908652,0.025,89631.0,89616.0,0.001]
["bitfinex","BTCUSD",1769212908653,0.02694619,89629.0,89616.0,0.001]
["bitfinex","BTCUSD",1769212909607,0.02694619,89629.0,89615.0,0.96807894]
["bitfinex","BTCUSD",1769212910695,0.02694619,89629.0,89615.0,0.96907894]
["bitfinex","BTCUSD",1769212910923,0.02254096,89638.0,89615.0,0.99198734]
["bitfinex","BTCUSD",1769212911101,0.02254096,89638.0,89616.0,0.0229084]
["bitfinex","BTCUSD",1769212911307,0.02254096,89638.0,89616.0,0.99098734]
["bitfinex","BTCUSD",1769212913316,0.02254096,89638.0,89616.0,0.96807894]
["bitfinex","BTCUSD",1769212913528,0.02254096,89638.0,89618.0,0.96807894]
["bitfinex","BTCUSD",1769212913866,0.02254096,89638.0,89618.0,0.97923741]
["bitfinex","BTCUSD",1769212914067,0.02254096,89638.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1769212914293,0.00047488,89639.0,89626.0,0.0229084]
["bitfinex","BTCUSD",1769212914499,0.00047488,89639.0,89629.0,0.96807894]
["bitfinex","BTCUSD",1769212914695,0.00047488,89639.0,89629.0,0.99098734]
["bitfinex","BTCUSD",1769212916371,0.00047488,89639.0,89629.0,0.0229084]
["bitfinex","BTCUSD",1769212920119,0.00047488,89639.0,89617.0,0.96807894]
["bitfinex","BTCUSD",1769212920322,0.00047488,89639.0,89620.0,0.0229084]
["bitfinex","BTCUSD",1769212920507,0.00047488,89639.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769212920508,0.00047488,89639.0,89621.0,0.96807894]
["bitfinex","BTCUSD",1769212920742,0.00047488,89639.0,89622.0,0.0229084]
["bitfinex","BTCUSD",1769212921481,0.00047488,89639.0,89624.0,0.0229084]
["bitfinex","BTCUSD",1769212922568,0.00047488,89639.0,89625.0,0.93912306]
["bitfinex","BTCUSD",1769212922816,0.00047488,89639.0,89628.0,0.02256202]
["bitfinex","BTCUSD",1769212923018,0.00047488,89639.0,89630.0,0.02256202]
["bitfinex","BTCUSD",1769212926042,0.00047488,89639.0,89630.0,0.96168508]
["bitfinex","BTCUSD",1769212926216,0.00047488,89639.0,89631.0,0.10040992]
["bitfinex","BTCUSD",1769212926418,0.00047488,89639.0,89632.0,0.93912306]
["bitfinex","BTCUSD",1769212926619,8.66e-05,89646.0,89634.0,0.02256202]
["bitfinex","BTCUSD",1769212926820,8.66e-05,89646.0,89636.0,0.02256202]
["bitfinex","BTCUSD",1769212927994,8.66e-05,89646.0,89631.0,0.11156677]
["bitfinex","BTCUSD",1769212927995,4.33e-05,89646.0,89638.0,0.97173881]
["bitfinex","BTCUSD",1769212928128,4.33e-05,89646.0,89642.0,0.97173881]
["bitfinex","BTCUSD",1769212928328,4.33e-05,89646.0,89643.0,0.02454795]
["bitfinex","BTCUSD",1769212929190,6.665e-05,89646.0,89643.0,0.02454795]
["bitfinex","BTCUSD",1769212930430,6.665e-05,89646.0,89644.0,0.09962868]
["bitfinex","BTCUSD",1769212930850,6.665e-05,89646.0,89645.0,0.02454795]
["bitfinex","BTCUSD",1769212932459,6.665e-05,89646.0,89635.0,0.97173881]
["bitfinex","BTCUSD",1769212932678,6.665e-05,89646.0,89638.0,0.02454795]
["bitfinex","BTCUSD",1769212934014,6.665e-05,89646.0,89638.0,0.02554795]
["bitfinex","BTCUSD",1769212934561,6.665e-05,89646.0,89638.0,0.02454795]
["bitfinex","BTCUSD",1769212934941,6.665e-05,89646.0,89638.0,0.02554795]
["bitfinex","BTCUSD",1769212935909,6.665e-05,89646.0,89638.0,0.02454795]
["bitfinex","BTCUSD",1769212936329,6.665e-05,89646.0,89638.0,0.02554795]
["bitfinex","BTCUSD",1769212936768,6.665e-05,89646.0,89638.0,0.02454795]
["bitfinex","BTCUSD",1769212937175,6.665e-05,89646.0,89639.0,0.02454795]
["bitfinex","BTCUSD",1769212937999,6.665e-05,89646.0,89642.0,0.02454795]
["bitfinex","BTCUSD",1769212938304,7.45e-05,89654.0,89638.0,0.001]
["bitfinex","BTCUSD",1769212938600,7.45e-05,89654.0,89643.0,0.97173881]
["bitfinex","BTCUSD",1769212938801,7.45e-05,89654.0,89644.0,0.02454795]
["bitfinex","BTCUSD",1769212938951,7.45e-05,89654.0,89645.0,0.13097019]
["bitfinex","BTCUSD",1769212940762,0.000149,89663.0,89645.0,0.13097019]
["bitfinex","BTCUSD",1769212940977,0.0002337,89663.0,89645.0,0.13097019]
["bitfinex","BTCUSD",1769212941344,0.0002337,89663.0,89648.0,0.97173881]
["bitfinex","BTCUSD",1769212941454,0.0002337,89663.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1769212941455,0.0002337,89663.0,89651.0,0.02454795]
["bitfinex","BTCUSD",1769212941898,0.0002337,89663.0,89651.0,0.024472]
["bitfinex","BTCUSD",1769212942355,0.0002337,89663.0,89652.0,0.09962108]
["bitfinex","BTCUSD",1769212943537,0.0002337,89663.0,89652.0,0.09954512]
["bitfinex","BTCUSD",1769212945178,0.0002337,89663.0,89652.0,0.12454512]
["bitfinex","BTCUSD",1769212946808,0.0002337,89663.0,89652.0,0.025]
["bitfinex","BTCUSD",1769212949978,0.01138657,89663.0,89645.0,0.97173881]
["bitfinex","BTCUSD",1769212950153,0.01115299,89662.0,89645.0,0.02454795]
["bitfinex","BTCUSD",1769212950406,0.0002337,89663.0,89645.0,0.02454795]
["bitfinex","BTCUSD",1769212950703,0.0002337,89663.0,89632.0,0.000149]
["bitfinex","BTCUSD",1769212950704,0.01115312,89661.0,89632.0,0.000149]
["bitfinex","BTCUSD",1769212950910,0.008773,89656.0,89633.0,0.02454795]
["bitfinex","BTCUSD",1769212951132,0.008773,89656.0,89634.0,0.06918795]
["bitfinex","BTCUSD",1769212951337,0.008773,89656.0,89635.0,0.02454795]
["bitfinex","BTCUSD",1769212952103,0.008773,89656.0,89636.0,0.04464]
["bitfinex","BTCUSD",1769212952308,0.008773,89656.0,89637.0,0.02335664]
["bitfinex","BTCUSD",1769212956808,0.008773,89656.0,89637.0,0.02435664]
["bitfinex","BTCUSD",1769212957638,0.008773,89656.0,89638.0,0.02335664]
["bitfinex","BTCUSD",1769212958165,0.01327021,89662.0,89638.0,0.02335664]
["bitfinex","BTCUSD",1769212958375,0.01327021,89662.0,89640.0,0.02335664]
["bitfinex","BTCUSD",1769212960252,0.01327021,89662.0,89641.0,0.02335664]
["bitfinex","BTCUSD",1769212960418,0.01327021,89662.0,89641.0,0.96484073]
["bitfinex","BTCUSD",1769212960618,0.01327021,89662.0,89642.0,0.02335664]
["bitfinex","BTCUSD",1769212961270,0.01327021,89662.0,89642.0,0.02328066]
["bitfinex","BTCUSD",1769212961501,0.01327021,89662.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212962450,0.0244232,89662.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212962657,0.01115312,89661.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212962974,0.01115336,89659.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212963175,0.06691968,89660.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212963414,0.01115324,89660.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212963626,0.06692056,89659.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212963931,0.01115336,89659.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212964321,0.01115349,89658.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212964612,0.01115361,89657.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212965156,0.01115349,89658.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212965422,0.01115336,89659.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212965560,0.01115324,89660.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212965740,0.01115336,89659.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212966144,0.05576773,89658.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212966343,0.01115336,89659.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212966596,0.06692023,89659.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212966768,0.01115336,89659.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212966975,0.06692184,89657.0,89643.0,0.02335664]
["bitfinex","BTCUSD",1769212967180,0.06692269,89656.0,89638.0,0.96484073]
["bitfinex","BTCUSD",1769212967445,0.07942598,89657.0,89638.0,0.96484073]
["bitfinex","BTCUSD",1769212967565,0.02365751,89657.0,89638.0,0.96484073]
["bitfinex","BTCUSD",1769212967786,0.02365751,89657.0,89638.0,0.98819737]
["bitfinex","BTCUSD",1769212968591,0.0125039,89657.0,89639.0,0.02335664]
["bitfinex","BTCUSD",1769212968792,0.01269079,89656.0,89639.0,0.02335664]
["bitfinex","BTCUSD",1769212971749,0.084912,89656.0,89639.0,0.02335664]
["bitfinex","BTCUSD",1769212972347,0.09606574,89656.0,89639.0,0.02335664]
["bitfinex","BTCUSD",1769212972524,0.084912,89656.0,89639.0,0.02335664]
["bitfinex","BTCUSD",1769212973941,0.0026833,92445.0,89642.0,0.02335664]
["bitfinex","BTCUSD",1769212973942,0.0002337,89663.0,89642.0,0.02335664]
["bitfinex","BTCUSD",1769212974166,0.0002337,89663.0,89645.0,0.02335664]
["bitfinex","BTCUSD",1769212974893,0.07245491,89663.0,89645.0,0.02335664]
["bitfinex","BTCUSD",1769212975128,0.02517809,89663.0,89645.0,0.02335664]
["bitfinex","BTCUSD",1769212975356,0.0973993,89663.0,89645.0,0.02335664]
["bitfinex","BTCUSD",1769212976065,0.0973993,89663.0,89645.0,0.98819737]
["bitfinex","BTCUSD",1769212976240,0.0973993,89663.0,89648.0,0.96484073]
["bitfinex","BTCUSD",1769212976241,0.0002337,89663.0,89648.0,0.96484073]
["bitfinex","BTCUSD",1769212976443,0.0002337,89663.0,89640.0,0.03125645]
["bitfinex","BTCUSD",1769212976444,0.0002337,89663.0,89651.0,0.02335664]
["bitfinex","BTCUSD",1769212976769,0.0002337,89663.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212981445,0.01115299,89662.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212981658,0.0002337,89663.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212983368,0.01138657,89663.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212983577,0.01115299,89662.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212983776,0.06715094,89663.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212983992,0.01138657,89663.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212984344,0.01115312,89661.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212984550,0.01115299,89662.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212984758,0.06715099,89663.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212985358,0.01115299,89662.0,89651.0,0.02328066]
["bitfinex","BTCUSD",1769212985490,0.01115299,89662.0,89650.0,0.96484073]
["bitfinex","BTCUSD",1769212985700,0.06715099,89663.0,89650.0,0.96484073]
["bitfinex","BTCUSD",1769212985701,0.01138657,89663.0,89650.0,0.96484073]
["bitfinex","BTCUSD",1769212986778,0.06715143,89663.0,89650.0,0.96484073]
["bitfinex","BTCUSD",1769212987117,0.01138657,89663.0,89650.0,0.96484073]
["bitfinex","BTCUSD",1769212987522,0.06715123,89663.0,89650.0,0.96484073]
["bitfinex","BTCUSD",1769212988366,0.01138657,89663.0,89650.0,0.96484073]
["bitfinex","BTCUSD",1769212988740,0.06715147,89663.0,89646.0,0.02486812]
["bitfinex","BTCUSD",1769212988949,0.06715147,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212988950,0.01138657,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212989182,0.06715114,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212989385,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212989587,0.06715114,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212989764,0.0002337,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212990219,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212990436,0.01115312,89661.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212990641,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212991446,0.06691801,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212991629,0.06691803,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212991832,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212992192,0.06691808,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212992592,0.01138657,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212992819,0.06715123,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212992992,0.01138657,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212993192,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212993595,0.0671512,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212993798,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212994021,0.0671512,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212994261,0.0002337,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212994472,0.01138657,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212994625,0.0002337,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212995614,0.01138657,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212995951,0.05576532,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212996268,0.05576578,89661.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212996469,0.0557658,89661.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212996675,0.01115312,89661.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212997000,0.06691821,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212997205,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212997560,0.06715196,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212998083,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212998466,0.06715123,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212998671,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212998865,0.06715123,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212999075,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212999280,0.01115312,89661.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212999699,0.01115299,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769212999899,0.01138657,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769213000705,0.07905372,89663.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769213000911,0.01115312,89661.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769213001435,0.05576528,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769213001436,0.06691827,89662.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769213001682,0.06691906,89661.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769213001882,0.01115312,89661.0,89646.0,0.94572166]
["bitfinex","BTCUSD",1769213002183,0.01115312,89661.0,89632.0,0.000149]
["bitfinex","BTCUSD",1769213002184,0.01115386,89655.0,89632.0,0.02343435]
["bitfinex","BTCUSD",1769213002327,0.16344117,89653.0,89636.0,0.04464]
["bitfinex","BTCUSD",1769213002532,0.10767034,89653.0,89636.0,0.04464]
["bitfinex","BTCUSD",1769213002753,0.02429502,89652.0,89636.0,0.04464]
["bitfinex","BTCUSD",1769213003283,0.05087714,89658.0,89634.0,0.98877889]
["bitfinex","BTCUSD",1769213003488,0.05576965,89655.0,89636.0,0.92085354]
["bitfinex","BTCUSD",1769213003632,0.02429502,89655.0,89636.0,0.92085354]
["bitfinex","BTCUSD",1769213003832,0.03544888,89655.0,89636.0,0.92085354]
["bitfinex","BTCUSD",1769213004246,0.09121857,89655.0,89636.0,0.92085354]
["bitfinex","BTCUSD",1769213005322,0.01115399,89654.0,89636.0,0.92085354]
["bitfinex","BTCUSD",1769213005524,0.09121857,89655.0,89636.0,0.92085354]
["bitfinex","BTCUSD",1769213005800,0.02429502,89654.0,89635.0,0.02328535]
["bitfinex","BTCUSD",1769213006016,0.03544901,89654.0,89635.0,0.02328535]
["bitfinex","BTCUSD",1769213006175,0.02429502,89654.0,89635.0,0.02328535]
["bitfinex","BTCUSD",1769213006582,0.01115411,89653.0,89635.0,0.02328535]
["bitfinex","BTCUSD",1769213006783,0.02362192,89653.0,89635.0,0.02328535]
["bitfinex","BTCUSD",1769213007576,0.05907105,89653.0,89635.0,0.02328535]
["bitfinex","BTCUSD",1769213007812,0.04791694,89653.0,89635.0,0.02328535]
["bitfinex","BTCUSD",1769213008218,0.02429502,89653.0,89635.0,0.02328535]
["bitfinex","BTCUSD",1769213009438,0.03544913,89653.0,89635.0,0.02328535]
["bitfinex","BTCUSD",1769213009609,0.01115424,89652.0,89635.0,0.02311352]
["bitfinex","BTCUSD",1769213009811,0.03544913,89653.0,89635.0,0.02311352]
["bitfinex","BTCUSD",1769213010087,0.03544913,89653.0,89635.0,0.02294171]
["bitfinex","BTCUSD",1769213010380,0.01115424,89652.0,89635.0,0.02294171]
["bitfinex","BTCUSD",1769213010607,0.02429502,89653.0,89635.0,0.02294171]
["bitfinex","BTCUSD",1769213013569,0.0669218,89657.0,89635.0,0.02294171]
["bitfinex","BTCUSD",1769213013775,0.01115374,89656.0,89637.0,0.02337224]
["bitfinex","BTCUSD",1769213014396,0.02443085,89656.0,89637.0,0.02337224]
["bitfinex","BTCUSD",1769213014791,0.01115386,89655.0,89637.0,0.02337224]
["bitfinex","BTCUSD",1769213014992,0.08019977,89656.0,89637.0,0.02337224]
["bitfinex","BTCUSD",1769213014993,0.09135359,89656.0,89637.0,0.02337224]
["bitfinex","BTCUSD",1769213015416,0.01115386,89655.0,89637.0,0.02337224]
["bitfinex","BTCUSD",1769213015624,0.09135359,89656.0,89637.0,0.02337224]
["bitfinex","BTCUSD",1769213015625,0.03558459,89656.0,89637.0,0.02329623]
["bitfinex","BTCUSD",1769213016185,0.02443085,89656.0,89637.0,0.02329623]
["bitfinex","BTCUSD",1769213016437,0.03558459,89656.0,89637.0,0.02329623]
["bitfinex","BTCUSD",1769213017064,0.01115386,89655.0,89637.0,0.02429623]
["bitfinex","BTCUSD",1769213017267,0.06692356,89655.0,89637.0,0.02429623]
["bitfinex","BTCUSD",1769213017469,0.01115386,89655.0,89637.0,0.02429623]
["bitfinex","BTCUSD",1769213017778,0.03558459,89656.0,89637.0,0.02429623]
["bitfinex","BTCUSD",1769213018239,0.05576933,89655.0,89637.0,0.02429623]
["bitfinex","BTCUSD",1769213018456,0.05576933,89655.0,89637.0,0.02329623]
["bitfinex","BTCUSD",1769213018670,0.01115399,89654.0,89637.0,0.02429623]
["bitfinex","BTCUSD",1769213018883,0.01115386,89655.0,89637.0,0.02429623]
["bitfinex","BTCUSD",1769213019115,0.09135333,89656.0,89637.0,0.02429623]
["bitfinex","BTCUSD",1769213019342,0.02443085,89656.0,89637.0,0.02429623]
["bitfinex","BTCUSD",1769213019601,0.02443085,89656.0,89637.0,0.02329623]
["bitfinex","BTCUSD",1769213019829,0.03558459,89656.0,89637.0,0.02329623]
["bitfinex","BTCUSD",1769213020067,0.02443085,89656.0,89637.0,0.02329623]
["bitfinex","BTCUSD",1769213020316,0.03558459,89656.0,89638.0,0.02337224]
["bitfinex","BTCUSD",1769213020936,0.02443085,89656.0,89638.0,0.02337224]
["bitfinex","BTCUSD",1769213021742,0.02443085,89656.0,89639.0,0.09361268]
["bitfinex","BTCUSD",1769213021973,0.02443085,89650.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1769213022185,0.01130274,89656.0,89626.0,0.02337224]
["bitfinex","BTCUSD",1769213022186,0.01115536,89643.0,89626.0,0.02337224]
["bitfinex","BTCUSD",1769213022425,0.02443085,89642.0,89625.0,0.04464]
["bitfinex","BTCUSD",1769213022634,0.000149,89656.0,89625.0,0.04464]
["bitfinex","BTCUSD",1769213022635,0.01115598,89638.0,89625.0,0.04464]
["bitfinex","BTCUSD",1769213022862,0.02900431,89638.0,89625.0,0.04464]
["bitfinex","BTCUSD",1769213023063,0.02443085,89639.0,89625.0,0.04464]
["bitfinex","BTCUSD",1769213023759,0.05577965,89639.0,89625.0,0.04464]
["bitfinex","BTCUSD",1769213023960,0.03558683,89638.0,89625.0,0.04464]
["bitfinex","BTCUSD",1769213024187,0.02443085,89638.0,89625.0,0.04464]
["bitfinex","BTCUSD",1769213024581,0.03558683,89638.0,89625.0,0.04446823]
["bitfinex","BTCUSD",1769213024783,0.01248333,89637.0,89625.0,0.04446823]
["bitfinex","BTCUSD",1769213025586,0.02363943,89637.0,89625.0,0.04446823]
["bitfinex","BTCUSD",1769213025790,0.06693994,89633.0,89623.0,0.000149]
["bitfinex","BTCUSD",1769213026154,0.03558745,89633.0,89623.0,0.000149]
["bitfinex","BTCUSD",1769213026834,0.02443085,89633.0,89623.0,0.000149]
["bitfinex","BTCUSD",1769213026999,0.03492821,89632.0,89623.0,0.00062388]
["bitfinex","BTCUSD",1769213029986,0.02443085,89633.0,89623.0,0.00062388]
["bitfinex","BTCUSD",1769213031579,0.02443085,89633.0,89623.0,0.00045217]
["bitfinex","BTCUSD",1769213031975,0.02443085,89633.0,89623.0,0.00010875]
["bitfinex","BTCUSD",1769213032621,0.07566394,89636.0,89623.0,0.00010875]
["bitfinex","BTCUSD",1769213033052,0.08682017,89636.0,89623.0,0.00010875]
["bitfinex","BTCUSD",1769213033458,0.07566394,89636.0,89623.0,0.00010875]
["bitfinex","BTCUSD",1769213034651,0.12223479,89636.0,89623.0,0.00010875]
["bitfinex","BTCUSD",1769213034871,0.07566394,89636.0,89623.0,0.00010875]
["bitfinex","BTCUSD",1769213035293,0.05577807,89641.0,89623.0,0.00010875]
["bitfinex","BTCUSD",1769213035294,0.07974601,89642.0,89623.0,0.02348099]
["bitfinex","BTCUSD",1769213035709,0.1466793,89642.0,89623.0,0.02348099]
["bitfinex","BTCUSD",1769213035845,0.07974601,89641.0,89623.0,0.02348099]
["bitfinex","BTCUSD",1769213036248,0.07974601,89640.0,89623.0,0.02348099]
["bitfinex","BTCUSD",1769213036448,0.04810803,89639.0,89623.0,0.02348099]
["bitfinex","BTCUSD",1769213036651,0.12785404,89639.0,89623.0,0.02348099]
["bitfinex","BTCUSD",1769213039097,0.12785404,89639.0,89623.0,0.02313757]
["bitfinex","BTCUSD",1769213040304,0.07974601,89639.0,89623.0,0.02313757]
["bitfinex","BTCUSD",1769213040507,0.02190981,89641.0,89624.0,0.86796555]
["bitfinex","BTCUSD",1769213040697,0.02238434,89641.0,89624.0,0.86796555]
["bitfinex","BTCUSD",1769213040930,0.03353994,89641.0,89625.0,0.02320054]
["bitfinex","BTCUSD",1769213041401,0.01115573,89640.0,89625.0,0.02320054]
["bitfinex","BTCUSD",1769213041604,0.02238434,89641.0,89626.0,0.08911661]
["bitfinex","BTCUSD",1769213041605,0.01163013,89641.0,89626.0,0.08911661]
["bitfinex","BTCUSD",1769213041719,0.01163013,89641.0,89627.0,0.02337224]
["bitfinex","BTCUSD",1769213041926,0.00047453,89641.0,89627.0,0.02337224]
["bitfinex","BTCUSD",1769213042122,0.01163013,89641.0,89627.0,0.02337224]
["bitfinex","BTCUSD",1769213042323,0.00047453,89641.0,89627.0,0.02337224]
["bitfinex","BTCUSD",1769213043327,0.0557812,89636.0,89627.0,0.02337224]
["bitfinex","BTCUSD",1769213043553,0.01115598,89638.0,89627.0,0.02337224]
["bitfinex","BTCUSD",1769213043763,0.0111561,89637.0,89615.0,0.03349584]
["bitfinex","BTCUSD",1769213043961,0.00558778,89632.0,89615.0,0.03349584]
["bitfinex","BTCUSD",1769213044583,0.00558778,89629.0,89614.0,0.000298]
["bitfinex","BTCUSD",1769213044785,0.00558778,89628.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213046516,0.02314233,89629.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213047078,0.01115722,89628.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213047531,0.00558778,89625.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213047729,0.01674538,89625.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213047936,0.00558778,89625.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213048341,0.02843755,89625.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213048578,0.02284977,89625.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213048800,0.01115797,89622.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213049000,0.02843755,89621.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213049866,0.00558778,89620.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213050086,0.00558778,89617.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213051294,0.00558778,89616.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213052037,0.02284977,89618.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213052240,0.00558778,89621.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213052659,0.01115822,89620.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213052879,0.00558778,89621.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213052880,0.01674587,89621.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213053203,0.01115822,89620.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213053837,0.01115847,89618.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213054253,0.06695009,89619.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213054469,0.01115834,89619.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213054673,0.01115822,89620.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213054886,0.00558778,89621.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213055816,0.02284977,89623.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213057762,0.00558778,89627.0,89614.0,0.00077253]
["bitfinex","BTCUSD",1769213061272,0.01115648,89634.0,89615.0,0.90959772]
["bitfinex","BTCUSD",1769213061466,0.00558778,89637.0,89618.0,0.02283314]
["bitfinex","BTCUSD",1769213061645,0.06693842,89635.0,89618.0,0.02283314]
["bitfinex","BTCUSD",1769213061845,0.0111566,89633.0,89618.0,0.02283314]
["bitfinex","BTCUSD",1769213062061,0.01115672,89632.0,89618.0,0.02283314]
["bitfinex","BTCUSD",1769213062259,0.01115697,89630.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213062428,0.0111571,89629.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213063041,0.01674475,89630.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213063390,0.07253004,89630.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213063786,0.0111571,89629.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213063935,0.07252965,89630.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213064138,0.01674475,89630.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213064359,0.07253008,89630.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213064558,0.06694285,89629.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213064764,0.06694261,89629.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213064959,0.01115722,89628.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213065165,0.06694261,89629.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213065359,0.01115722,89628.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213065561,0.0111571,89629.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213066421,0.066943,89629.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213066578,0.01115722,89628.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213066761,0.0111571,89629.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213066962,0.01115722,89628.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213067184,0.01846367,89628.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213067390,0.01115735,89627.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213067559,0.0111576,89625.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213067901,0.01115735,89627.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213068251,0.06694411,89627.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213068549,0.06694511,89626.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213068768,0.01115735,89627.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213070126,0.06694438,89627.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213071129,0.01115747,89626.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213071334,0.06694438,89627.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213072488,0.01115747,89626.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213072654,0.0111576,89625.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213074039,0.06694515,89627.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213074240,0.01115747,89626.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213074436,0.06694515,89627.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213074742,0.08613922,89627.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213075197,0.01115747,89626.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213075608,0.01115772,89624.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213075988,0.06694591,89625.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213076833,0.0111576,89625.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213077265,0.01115772,89624.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213077412,0.0111576,89625.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213077819,0.03035214,89627.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213078020,0.01441979,89626.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213078202,0.02557726,89626.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213079933,0.01441979,89626.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213081240,0.02557726,89626.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213082323,0.01115772,89624.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213084096,0.06694654,89624.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213084810,0.01115772,89624.0,89618.0,0.000149]
["bitfinex","BTCUSD",1769213084963,0.0394582,89620.0,89600.0,0.02381961]
["bitfinex","BTCUSD",1769213085183,0.01115834,89619.0,89605.0,0.00023899]
["bitfinex","BTCUSD",1769213085381,0.01115897,89614.0,89605.0,0.00023899]
["bitfinex","BTCUSD",1769213085991,0.06695362,89615.0,89605.0,0.00023899]
["bitfinex","BTCUSD",1769213086190,0.08966582,89615.0,89605.0,0.00023899]
["bitfinex","BTCUSD",1769213086412,0.03387104,89615.0,89605.0,0.00023899]
["bitfinex","BTCUSD",1769213086614,0.03387104,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213086615,0.01115897,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213086814,0.01115884,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213087019,0.0227122,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213087240,0.03387117,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213087441,0.0227122,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213087842,0.07464018,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213090448,0.01115909,89613.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213090847,0.13043543,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213091302,0.07464018,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213091482,0.0227122,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213094530,0.01115822,89620.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213094718,0.0227122,89621.0,89606.0,0.90560002]
["bitfinex","BTCUSD",1769213094909,0.01115834,89619.0,89606.0,0.90560002]
["bitfinex","BTCUSD",1769213095120,0.08966087,89621.0,89606.0,0.90560002]
["bitfinex","BTCUSD",1769213095322,0.01115822,89620.0,89606.0,0.90560002]
["bitfinex","BTCUSD",1769213095521,0.06694979,89620.0,89606.0,0.90560002]
["bitfinex","BTCUSD",1769213095717,0.01115834,89619.0,89606.0,0.90560002]
["bitfinex","BTCUSD",1769213096657,0.03387042,89620.0,89606.0,0.90560002]
["bitfinex","BTCUSD",1769213097276,0.03387042,89620.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213097494,0.01115872,89616.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213097661,0.01115884,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213097868,0.01115897,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213098268,0.01115909,89613.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213098650,0.06695387,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213098851,0.05136974,89613.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213099071,0.04021065,89613.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213099452,0.01115884,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213100060,0.0669531,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213100309,0.01115884,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213100475,0.01115897,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213100676,0.06695309,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213100878,0.01115909,89613.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213101083,0.01115921,89612.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213101688,0.01115909,89613.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213102229,0.0379399,89612.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213102377,0.03387042,89620.0,89606.0,0.85514707]
["bitfinex","BTCUSD",1769213102378,0.0227122,89620.0,89606.0,0.85514707]
["bitfinex","BTCUSD",1769213102577,0.01115785,89623.0,89606.0,0.85480376]
["bitfinex","BTCUSD",1769213102874,0.0111576,89625.0,89606.0,0.02341551]
["bitfinex","BTCUSD",1769213103080,0.02280125,89622.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213103278,0.02280125,89621.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213103493,0.0463961,89620.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213103645,0.01115872,89616.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213103849,0.01115847,89618.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213104370,0.08975158,89619.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213104582,0.06138732,89619.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213104711,0.02280125,89619.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213106432,0.00592766,89623.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213106698,0.01123967,89626.0,89609.0,0.02341551]
["bitfinex","BTCUSD",1769213106928,0.01123967,89626.0,89611.0,0.02341551]
["bitfinex","BTCUSD",1769213106929,0.0111576,89625.0,89611.0,0.02341551]
["bitfinex","BTCUSD",1769213107060,0.01123967,89626.0,89611.0,0.02341551]
["bitfinex","BTCUSD",1769213107061,0.06702735,89626.0,89611.0,0.87856258]
["bitfinex","BTCUSD",1769213107264,0.0111576,89625.0,89611.0,0.87856258]
["bitfinex","BTCUSD",1769213107464,0.01115772,89624.0,89611.0,0.02341551]
["bitfinex","BTCUSD",1769213107691,0.01115772,89624.0,89606.0,0.87856258]
["bitfinex","BTCUSD",1769213107896,0.01850185,89624.0,89606.0,0.87856258]
["bitfinex","BTCUSD",1769213108616,0.01850185,89624.0,89607.0,0.02458482]
["bitfinex","BTCUSD",1769213108617,0.00734413,89624.0,89607.0,0.02458482]
["bitfinex","BTCUSD",1769213108753,0.00734413,89624.0,89607.0,0.89272872]
["bitfinex","BTCUSD",1769213109810,0.01716733,89626.0,89608.0,0.02458482]
["bitfinex","BTCUSD",1769213110018,0.01716733,89626.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213110331,0.0111576,89625.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213110539,0.05578862,89624.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213110696,0.01115772,89624.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213111117,0.06694639,89624.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213111334,0.01115772,89624.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213111558,0.06694646,89624.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213111712,0.01115785,89623.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213111924,0.01115809,89621.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213112282,0.01115797,89622.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213112468,0.01115785,89623.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213113021,0.06694637,89624.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213113441,0.09633816,89626.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213113662,0.01074954,89625.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213114070,0.02190714,89625.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213114630,0.01074954,89625.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213116140,0.0293932,89626.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213116577,0.04055067,89626.0,89608.0,0.89272872]
["bitfinex","BTCUSD",1769213117393,0.0293932,89626.0,89608.0,0.8681439]
["bitfinex","BTCUSD",1769213117606,0.02346554,89626.0,89610.0,0.8681439]
["bitfinex","BTCUSD",1769213117808,0.03462301,89626.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213118016,0.07790934,89626.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213118215,0.03462301,89626.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213118680,0.02346554,89626.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213118853,0.03462301,89626.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213119246,0.02346554,89626.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213120493,0.07925327,89626.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213120698,0.05448,89626.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213120931,0.0111576,89625.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213121457,0.11026767,89626.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213121458,0.05448,89626.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213121673,0.0669456,89625.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213122036,0.09548284,89625.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213122258,0.01115785,89623.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213122469,0.01115772,89624.0,89610.0,0.89272872]
["bitfinex","BTCUSD",1769213122677,0.01115772,89624.0,89610.0,0.8681439]
["bitfinex","BTCUSD",1769213123535,0.11886738,89625.0,89610.0,0.8681439]
["bitfinex","BTCUSD",1769213123744,0.11886738,89625.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213123745,0.01115834,89619.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213123946,0.06695037,89619.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213124181,0.0669509,89618.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213124381,0.06695161,89617.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213124617,0.01115884,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213124840,0.0557941,89616.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213124841,0.04087006,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213125025,0.06695276,89617.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213125267,0.06695237,89616.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213125561,0.01115872,89616.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213125774,0.06695234,89616.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213125987,0.01115884,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213126208,0.04198566,89614.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213126419,0.01115884,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213126630,0.06695249,89616.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213126843,0.01115884,89615.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213127258,0.01115921,89612.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213127464,0.01708725,89609.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213127666,0.03290363,89608.0,89605.0,8.999e-05]
["bitfinex","BTCUSD",1769213128318,0.03290363,89608.0,89594.0,0.0002202]
["bitfinex","BTCUSD",1769213128319,0.0558012,89604.0,89594.0,0.0002202]
["bitfinex","BTCUSD",1769213128527,0.06696141,89604.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213128767,0.01116009,89605.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213128947,0.03454343,89605.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213129147,0.04177435,89605.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213138029,0.05293444,89605.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213138232,0.01115996,89606.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213138439,0.05579962,89607.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213138821,0.06696024,89606.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213140977,0.01115984,89607.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213141425,0.06695853,89608.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213141633,0.0498053,89607.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213141768,0.01115996,89606.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213141969,0.1056046,89607.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213142172,0.0498053,89607.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213142812,0.03864546,89607.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213143205,0.01115959,89609.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213143600,0.00592766,89610.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213144235,0.01708712,89610.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213144429,0.00592766,89610.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213145042,0.03976024,89609.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213145280,0.01116009,89605.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213145497,0.01708775,89605.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213145870,0.07288839,89605.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213146071,0.01116034,89603.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213146367,0.06696373,89601.0,89594.0,0.00036261]
["bitfinex","BTCUSD",1769213146579,0.06696373,89601.0,89583.0,0.8694183]
["bitfinex","BTCUSD",1769213146580,0.01116096,89598.0,89583.0,0.8694183]
["bitfinex","BTCUSD",1769213146834,0.09927855,89601.0,89583.0,0.86946576]
["bitfinex","BTCUSD",1769213147146,0.09927855,89601.0,89584.0,0.02390248]
["bitfinex","BTCUSD",1769213147147,0.01116083,89599.0,89584.0,0.02390248]
["bitfinex","BTCUSD",1769213147421,0.01116083,89599.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213147780,0.01116096,89598.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213147983,0.01116083,89599.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213148182,0.01116096,89598.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213149308,0.06696465,89600.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213149689,0.09927772,89601.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213149890,0.01116083,89599.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213150031,0.01116096,89598.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213150216,0.01116083,89599.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213150419,0.01116096,89598.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213150629,0.06696551,89599.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213150826,0.01116096,89598.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213151449,0.06696601,89598.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213151862,0.00707096,89601.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213152061,0.05580469,89599.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213152513,0.01116096,89598.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213152813,0.06696577,89598.0,89585.0,0.02390248]
["bitfinex","BTCUSD",1769213153015,0.06696577,89598.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213153016,0.01116108,89597.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213153722,0.05580627,89596.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213153882,0.06696748,89596.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213154078,0.01116133,89595.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213154289,0.01116121,89596.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213154499,0.06696761,89596.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213154707,0.06696812,89595.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213154913,0.01116146,89594.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213155510,0.01116121,89596.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213155723,0.06696838,89595.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213155870,0.01116146,89594.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213156079,0.03906364,89594.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213156292,0.01116133,89595.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213156695,0.01116121,89596.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213156876,0.06696727,89596.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213157266,0.03917338,89595.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213157467,0.01116133,89595.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213158089,0.01116146,89594.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213158517,0.05580543,89597.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213159421,0.01116096,89598.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213159655,0.01116108,89597.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213159808,0.06696699,89597.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213160024,0.01116121,89596.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213160330,0.01116146,89594.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213160694,0.06696913,89594.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213160920,0.01116208,89589.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213161116,0.01116158,89593.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213161117,0.05580881,89592.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213161290,0.01116183,89591.0,89583.0,4.746e-05]
["bitfinex","BTCUSD",1769213161695,0.06697052,89592.0,89567.0,0.84551582]
["bitfinex","BTCUSD",1769213161696,0.00995254,89580.0,89567.0,0.84551582]
["bitfinex","BTCUSD",1769213161921,6.351e-05,89580.0,89568.0,0.02390248]
["bitfinex","BTCUSD",1769213162119,6.351e-05,89580.0,89569.0,0.0204745]
["bitfinex","BTCUSD",1769213162364,6.351e-05,89580.0,89571.0,0.87907027]
["bitfinex","BTCUSD",1769213162575,6.351e-05,89580.0,89573.0,0.87907027]
["bitfinex","BTCUSD",1769213162721,6.351e-05,89580.0,89574.0,0.02467079]
["bitfinex","BTCUSD",1769213164218,6.351e-05,89580.0,89567.0,0.02467079]
["bitfinex","BTCUSD",1769213164525,0.01122671,89580.0,89567.0,0.02467079]
["bitfinex","BTCUSD",1769213164723,6.351e-05,89580.0,89567.0,0.02467079]
["bitfinex","BTCUSD",1769213167336,0.03244175,89580.0,89567.0,0.02467079]
["bitfinex","BTCUSD",1769213167535,6.351e-05,89580.0,89567.0,0.02467079]
["bitfinex","BTCUSD",1769213167733,6.351e-05,89580.0,89557.0,0.0001489]
["bitfinex","BTCUSD",1769213167734,6.351e-05,89580.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213168162,0.06698253,89576.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213168359,0.01116382,89575.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213168562,0.05581856,89576.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213168856,0.02379362,89577.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213169049,0.03495719,89577.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213169258,0.02379362,89577.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213169492,0.03495719,89577.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213169821,0.0111637,89576.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213170030,0.01116382,89575.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213171408,0.1073248,89575.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213171556,0.01116395,89574.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213171757,0.06698298,89575.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213172745,0.01116382,89575.0,89561.0,0.87907027]
["bitfinex","BTCUSD",1769213173042,0.01116382,89575.0,89556.0,0.02507079]
["bitfinex","BTCUSD",1769213173259,0.01116407,89573.0,89556.0,0.02507079]
["bitfinex","BTCUSD",1769213173479,0.03495757,89574.0,89556.0,0.02507079]
["bitfinex","BTCUSD",1769213173690,0.02379362,89574.0,89557.0,0.84256518]
["bitfinex","BTCUSD",1769213174468,0.02379362,89574.0,89557.0,0.86647722]
["bitfinex","BTCUSD",1769213178654,0.03495757,89574.0,89557.0,0.86647722]
["bitfinex","BTCUSD",1769213179286,0.02379362,89574.0,89557.0,0.86647722]
["bitfinex","BTCUSD",1769213185060,0.02379362,89574.0,89557.0,0.84256518]
["bitfinex","BTCUSD",1769213185266,0.02379362,89574.0,89558.0,0.86647722]
["bitfinex","BTCUSD",1769213186684,0.01122671,89580.0,89558.0,0.86647722]
["bitfinex","BTCUSD",1769213186685,0.02379362,89579.0,89558.0,0.86647722]
["bitfinex","BTCUSD",1769213186891,0.02379362,89578.0,89558.0,0.86647722]
["bitfinex","BTCUSD",1769213188190,0.02379362,89578.0,89559.0,0.02391204]
["bitfinex","BTCUSD",1769213188388,0.02379362,89578.0,89560.0,0.02391204]
["bitfinex","BTCUSD",1769213188604,0.05581342,89585.0,89556.0,0.0004]
["bitfinex","BTCUSD",1769213188605,0.0241013,89589.0,89576.0,0.84256518]
["bitfinex","BTCUSD",1769213188845,0.04468,89593.0,89576.0,0.84256518]
["bitfinex","BTCUSD",1769213188846,0.04468,89593.0,89579.0,0.02391204]
["bitfinex","BTCUSD",1769213189018,0.04468,89593.0,89580.0,0.84256518]
["bitfinex","BTCUSD",1769213189178,0.0002529,89598.0,89580.0,0.84256518]
["bitfinex","BTCUSD",1769213189382,0.0002529,89598.0,89582.0,0.84256518]
["bitfinex","BTCUSD",1769213189602,0.0002529,89598.0,89583.0,0.86647722]
["bitfinex","BTCUSD",1769213189986,0.01141386,89598.0,89583.0,0.86647722]
["bitfinex","BTCUSD",1769213190201,0.01141386,89598.0,89584.0,0.07295345]
["bitfinex","BTCUSD",1769213190533,0.0002529,89598.0,89583.0,0.86647722]
["bitfinex","BTCUSD",1769213191587,0.01141386,89598.0,89583.0,0.86647722]
["bitfinex","BTCUSD",1769213191945,0.0002529,89598.0,89583.0,0.86647722]
["bitfinex","BTCUSD",1769213194894,0.01141386,89598.0,89583.0,0.86647722]
["bitfinex","BTCUSD",1769213195102,0.0002529,89598.0,89583.0,0.86647722]
["bitfinex","BTCUSD",1769213198763,0.04468,89607.0,89593.0,0.82410572]
["bitfinex","BTCUSD",1769213199136,0.02477534,89610.0,89593.0,0.82410572]
["bitfinex","BTCUSD",1769213199440,0.0002076,89610.0,89597.0,0.82410572]
["bitfinex","BTCUSD",1769213199652,0.0002076,89610.0,89599.0,0.82410572]
["bitfinex","BTCUSD",1769213207832,0.0002076,89610.0,89594.0,0.82410572]
["bitfinex","BTCUSD",1769213208756,0.03950902,89610.0,89594.0,0.82410572]
["bitfinex","BTCUSD",1769213208964,0.0002076,89610.0,89594.0,0.82410572]
["bitfinex","BTCUSD",1769213209434,0.02477534,89610.0,89594.0,0.82410572]
["bitfinex","BTCUSD",1769213209836,0.05579976,89607.0,89594.0,0.82410572]
["bitfinex","BTCUSD",1769213210020,0.01115984,89607.0,89594.0,0.82410572]
["bitfinex","BTCUSD",1769213210229,0.09152683,89607.0,89594.0,0.82410572]
["bitfinex","BTCUSD",1769213210621,0.01115996,89606.0,89587.0,0.00836452]
["bitfinex","BTCUSD",1769213210833,0.025,89597.0,89570.0,0.82410572]
["bitfinex","BTCUSD",1769213211036,0.03071767,89597.0,89577.0,0.82410572]
["bitfinex","BTCUSD",1769213211258,0.025,89597.0,89577.0,0.82410572]
["bitfinex","BTCUSD",1769213212194,0.025,89597.0,89579.0,0.82410572]
["bitfinex","BTCUSD",1769213212981,0.01115971,89608.0,89579.0,0.82410572]
["bitfinex","BTCUSD",1769213213207,0.025,89608.0,89579.0,0.82410572]
["bitfinex","BTCUSD",1769213213423,0.025,89607.0,89579.0,0.82410572]
["bitfinex","BTCUSD",1769213213643,0.025,89607.0,89581.0,0.82410572]
["bitfinex","BTCUSD",1769213214477,0.03071767,89607.0,89581.0,0.82410572]
["bitfinex","BTCUSD",1769213214885,0.025,89606.0,89581.0,0.82410572]
["bitfinex","BTCUSD",1769213219116,0.025,89600.0,89581.0,0.82410572]
["bitfinex","BTCUSD",1769213219318,0.025,89597.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213219521,0.01116133,89595.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213219740,0.025,89592.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213220302,0.03071767,89594.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213222231,0.025,89592.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213222421,0.03071767,89592.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213222852,0.00571767,89592.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213223010,0.025,89590.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213223396,0.01116196,89590.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213223603,0.06697336,89588.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213223809,0.00571767,89586.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213224030,0.02411018,89604.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213224031,0.025,89582.0,89576.0,9.549e-05]
["bitfinex","BTCUSD",1769213226912,0.025,89579.0,89576.0,4.775e-05]
["bitfinex","BTCUSD",1769213230051,0.025,89579.0,89576.0,0.00031255]
["bitfinex","BTCUSD",1769213230326,0.025,89579.0,89572.0,0.0001529]
["bitfinex","BTCUSD",1769213232795,0.025,89579.0,89563.0,0.0001529]
["bitfinex","BTCUSD",1769213233058,0.025,89579.0,89563.0,0.89400865]
["bitfinex","BTCUSD",1769213233059,0.04370002,89578.0,89563.0,0.89400865]
["bitfinex","BTCUSD",1769213234583,0.025,89578.0,89563.0,0.89400865]
["bitfinex","BTCUSD",1769213236543,0.025,89578.0,89554.0,0.0001529]
["bitfinex","BTCUSD",1769213236544,0.025,89572.0,89557.0,0.89385575]
["bitfinex","BTCUSD",1769213243070,0.02365157,89577.0,89557.0,0.89385575]
["bitfinex","BTCUSD",1769213244179,0.02365157,89577.0,89558.0,0.01736218]
["bitfinex","BTCUSD",1769213244514,0.00964847,89576.0,89559.0,0.89385575]
["bitfinex","BTCUSD",1769213249063,0.01116308,89581.0,89559.0,0.89385575]
["bitfinex","BTCUSD",1769213249064,0.22578476,89585.0,89559.0,0.89385575]
["bitfinex","BTCUSD",1769213249362,0.22578476,89585.0,89561.0,0.89385575]
["bitfinex","BTCUSD",1769213249363,0.03481465,89581.0,89561.0,0.89385575]
["bitfinex","BTCUSD",1769213249542,0.0111632,89580.0,89561.0,0.89385575]
["bitfinex","BTCUSD",1769213249744,0.09063056,89581.0,89561.0,0.89385575]
["bitfinex","BTCUSD",1769213249925,0.02365157,89581.0,89561.0,0.98556836]
["bitfinex","BTCUSD",1769213250332,0.0111632,89580.0,89561.0,0.98556836]
["bitfinex","BTCUSD",1769213250553,0.0111632,89580.0,89561.0,0.89385575]
["bitfinex","BTCUSD",1769213250750,0.09063089,89580.0,89561.0,0.89385575]
["bitfinex","BTCUSD",1769213250951,0.01116357,89577.0,89560.0,0.02280684]
["bitfinex","BTCUSD",1769213251154,0.03481514,89577.0,89560.0,0.02280684]
["bitfinex","BTCUSD",1769213251347,0.0111637,89576.0,89560.0,0.02280684]
["bitfinex","BTCUSD",1769213252168,0.06698233,89576.0,89560.0,0.02280684]
["bitfinex","BTCUSD",1769213252589,0.0111637,89576.0,89560.0,0.02280684]
["bitfinex","BTCUSD",1769213252734,0.00571423,89575.0,89560.0,0.02280684]
["bitfinex","BTCUSD",1769213252961,0.07269762,89575.0,89560.0,0.02280684]
["bitfinex","BTCUSD",1769213253165,0.01116395,89574.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213253790,0.00571423,89575.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213253990,0.03603044,89576.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213254831,0.02486674,89576.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213255409,0.10630857,89575.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213255639,0.0669832,89575.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213256016,0.01116395,89574.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213257833,0.01116382,89575.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213258646,0.01116395,89574.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213259146,0.02486674,89576.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213259362,0.03603044,89576.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213259586,0.02486674,89576.0,89559.0,6.351e-05]
["bitfinex","BTCUSD",1769213260057,0.02486674,89576.0,89559.0,0.80234398]
["bitfinex","BTCUSD",1769213260269,0.02486674,89576.0,89559.0,0.8846219]
["bitfinex","BTCUSD",1769213261548,0.02486674,89576.0,89559.0,0.90768369]
["bitfinex","BTCUSD",1769213263517,0.02486674,89576.0,89560.0,0.80228047]
["bitfinex","BTCUSD",1769213266720,0.03603044,89576.0,89560.0,0.80228047]
["bitfinex","BTCUSD",1769213266895,0.02486674,89576.0,89560.0,0.80228047]
["bitfinex","BTCUSD",1769213267875,0.02412624,89578.0,89562.0,0.80228047]
["bitfinex","BTCUSD",1769213268015,0.06697888,89581.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213268231,0.0111632,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213268619,0.01116333,89579.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213268819,0.03602982,89581.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213269593,0.0111632,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213269782,0.02412624,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213270192,0.03528944,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213271987,0.09110547,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213272205,0.03528944,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213273285,0.01116333,89579.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213273624,0.03528944,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213273977,0.02412624,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213274177,0.03528944,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213274737,0.01116333,89579.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213275037,0.03528944,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213275408,0.0911055,89580.0,89562.0,0.82538974]
["bitfinex","BTCUSD",1769213275624,0.5207258,89581.0,89562.0,0.90796871]
["bitfinex","BTCUSD",1769213275838,0.5207258,89581.0,89563.0,0.02306179]
["bitfinex","BTCUSD",1769213276587,0.0111632,89580.0,89563.0,0.02306179]
["bitfinex","BTCUSD",1769213276736,0.06697965,89580.0,89563.0,0.02306179]
["bitfinex","BTCUSD",1769213276952,0.0111632,89580.0,89563.0,0.02306179]
["bitfinex","BTCUSD",1769213277309,0.0111632,89580.0,89563.0,0.11389866]
["bitfinex","BTCUSD",1769213277963,0.53188888,89581.0,89563.0,0.113556]
["bitfinex","BTCUSD",1769213278190,0.46491004,89581.0,89563.0,0.113556]
["bitfinex","BTCUSD",1769213278398,0.46491004,89581.0,89563.0,0.80228047]
["bitfinex","BTCUSD",1769213278573,0.46491004,89581.0,89564.0,0.02306179]
["bitfinex","BTCUSD",1769213278758,0.01613196,89584.0,89565.0,0.80228047]
["bitfinex","BTCUSD",1769213279092,0.01613196,89584.0,89566.0,0.02306179]
["bitfinex","BTCUSD",1769213280099,0.02729466,89584.0,89566.0,0.02306179]
["bitfinex","BTCUSD",1769213280227,0.02729466,89584.0,89566.0,0.03478538]
["bitfinex","BTCUSD",1769213280423,0.02729466,89584.0,89566.0,0.03372762]
["bitfinex","BTCUSD",1769213281444,0.08310827,89584.0,89566.0,0.03338496]
["bitfinex","BTCUSD",1769213281653,0.01613196,89584.0,89566.0,0.03338496]
["bitfinex","BTCUSD",1769213281880,0.08310824,89584.0,89566.0,0.03338496]
["bitfinex","BTCUSD",1769213282099,0.01116283,89583.0,89566.0,0.03338496]
["bitfinex","BTCUSD",1769213282315,0.01116283,89583.0,89566.0,0.03304233]
["bitfinex","BTCUSD",1769213282527,0.01613196,89584.0,89566.0,0.03304233]
["bitfinex","BTCUSD",1769213282731,0.04468,89588.0,89562.0,4.748e-05]
["bitfinex","BTCUSD",1769213282732,0.11834793,89592.0,89567.0,0.78495761]
["bitfinex","BTCUSD",1769213282903,0.01047572,89591.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213283048,0.01047572,89590.0,89572.0,0.78495761]
["bitfinex","BTCUSD",1769213283281,0.07370088,89592.0,89573.0,0.07849576]
["bitfinex","BTCUSD",1769213283484,0.07744578,89591.0,89573.0,0.07849576]
["bitfinex","BTCUSD",1769213283690,0.0558102,89590.0,89573.0,0.07849576]
["bitfinex","BTCUSD",1769213283895,0.06054914,89592.0,89573.0,0.07849576]
["bitfinex","BTCUSD",1769213284090,0.06054914,89592.0,89574.0,0.08860521]
["bitfinex","BTCUSD",1769213284091,0.01116196,89590.0,89574.0,0.08860521]
["bitfinex","BTCUSD",1769213284318,0.12751956,89592.0,89574.0,0.08860521]
["bitfinex","BTCUSD",1769213284543,0.01047395,89591.0,89574.0,0.08860521]
["bitfinex","BTCUSD",1769213284782,0.09112796,89593.0,89574.0,0.08860521]
["bitfinex","BTCUSD",1769213284966,0.01047396,89592.0,89574.0,0.08860521]
["bitfinex","BTCUSD",1769213285164,0.01047396,89591.0,89574.0,0.08860521]
["bitfinex","BTCUSD",1769213285378,0.02417168,89593.0,89577.0,0.78495761]
["bitfinex","BTCUSD",1769213285693,0.03533326,89593.0,89577.0,0.78495761]
["bitfinex","BTCUSD",1769213286041,0.01116171,89592.0,89577.0,0.78495761]
["bitfinex","BTCUSD",1769213286628,0.01116183,89591.0,89577.0,0.78495761]
["bitfinex","BTCUSD",1769213286872,0.01116208,89589.0,89577.0,0.78495761]
["bitfinex","BTCUSD",1769213287046,0.01116245,89586.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213287468,0.06697492,89586.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213287668,0.09114592,89587.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213287846,0.01116258,89585.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213288413,0.01116245,89586.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213288618,0.05171042,89586.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213288751,0.07577957,89586.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213289883,0.09104406,89586.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213290043,0.0352316,89586.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213290244,0.01116258,89585.0,89571.0,0.78495761]
["bitfinex","BTCUSD",1769213290446,0.01116258,89585.0,89571.0,0.78461504]
["bitfinex","BTCUSD",1769213290879,0.03523173,89585.0,89571.0,0.78461504]
["bitfinex","BTCUSD",1769213291450,0.01116283,89583.0,89571.0,0.78461504]
["bitfinex","BTCUSD",1769213292047,0.02406915,89579.0,89562.0,0.84103]
["bitfinex","BTCUSD",1769213292266,0.06697945,89580.0,89562.0,0.84103]
["bitfinex","BTCUSD",1769213292593,0.02406915,89578.0,89562.0,0.84103]
["bitfinex","BTCUSD",1769213292739,0.02406915,89577.0,89562.0,4.748e-05]
["bitfinex","BTCUSD",1769213293714,0.02406915,89576.0,89562.0,4.748e-05]
["bitfinex","BTCUSD",1769213298222,0.02406915,89576.0,89553.0,0.0001618]
["bitfinex","BTCUSD",1769213298445,0.02406915,89576.0,89555.0,0.85993702]
["bitfinex","BTCUSD",1769213299061,0.02406915,89576.0,89555.0,0.84098252]
["bitfinex","BTCUSD",1769213299244,0.02406915,89576.0,89557.0,0.84098252]
["bitfinex","BTCUSD",1769213299642,0.02406915,89576.0,89558.0,0.0189545]
["bitfinex","BTCUSD",1769213299844,0.02406915,89582.0,89560.0,0.0189545]
["bitfinex","BTCUSD",1769213300112,0.02406915,89582.0,89561.0,0.84098252]
["bitfinex","BTCUSD",1769213301251,0.02406915,89582.0,89563.0,0.84098252]
["bitfinex","BTCUSD",1769213302402,0.02410687,89588.0,89565.0,0.84098252]
["bitfinex","BTCUSD",1769213302576,0.02406915,89587.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213305903,0.05581087,89589.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213306105,0.02406915,89587.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213306685,0.06697431,89587.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213306887,0.02406915,89585.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213308223,0.01116258,89585.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213308441,0.02406915,89584.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213314749,0.0111627,89584.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213315011,0.02360384,89583.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213315209,0.01116283,89583.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213315410,0.02360384,89582.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213315789,0.02360384,89581.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213327292,0.21991528,89588.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213327469,0.02360384,89584.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213327958,0.0111627,89584.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213328198,0.02360384,89584.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213328633,0.0111627,89584.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213328834,0.02360384,89583.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213329835,0.01116283,89583.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213329994,0.01116295,89582.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213330178,0.02360384,89581.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213338182,0.0905772,89588.0,89567.0,0.84098252]
["bitfinex","BTCUSD",1769213338390,0.05605231,89592.0,89571.0,0.84131538]
["bitfinex","BTCUSD",1769213338391,0.01116183,89591.0,89571.0,0.84131538]
["bitfinex","BTCUSD",1769213338595,0.01047683,89590.0,89575.0,0.84131538]
["bitfinex","BTCUSD",1769213338795,0.06718095,89592.0,89575.0,0.86529531]
["bitfinex","BTCUSD",1769213339001,0.02163868,89591.0,89575.0,0.86529531]
["bitfinex","BTCUSD",1769213339200,0.01116183,89591.0,89575.0,0.86529531]
["bitfinex","BTCUSD",1769213339837,0.01116196,89590.0,89575.0,0.86529531]
["bitfinex","BTCUSD",1769213340185,0.05581004,89590.0,89575.0,0.86529531]
["bitfinex","BTCUSD",1769213340359,0.01116196,89590.0,89575.0,0.84131538]
["bitfinex","BTCUSD",1769213340560,0.02360384,89589.0,89575.0,0.84131538]
["bitfinex","BTCUSD",1769213340801,0.03476592,89589.0,89575.0,0.84131538]
["bitfinex","BTCUSD",1769213341100,0.02360384,89589.0,89575.0,0.84131538]
["bitfinex","BTCUSD",1769213341846,0.0002106,89592.0,89577.0,0.84131538]
["bitfinex","BTCUSD",1769213342902,0.01116183,89591.0,89577.0,0.84131538]
["bitfinex","BTCUSD",1769213343064,0.03418038,89590.0,89577.0,0.84131538]
["bitfinex","BTCUSD",1769213343261,0.02301842,89590.0,89577.0,0.84123933]
["bitfinex","BTCUSD",1769213343591,0.03418038,89590.0,89577.0,0.84123933]
["bitfinex","BTCUSD",1769213343815,0.0899905,89590.0,89577.0,0.84123933]
["bitfinex","BTCUSD",1769213343990,0.03418038,89590.0,89577.0,0.84123933]
["bitfinex","BTCUSD",1769213344592,0.02301842,89590.0,89577.0,0.84123933]
["bitfinex","BTCUSD",1769213344809,0.02301842,89590.0,89577.0,0.92536326]
["bitfinex","BTCUSD",1769213345860,0.0002106,89592.0,89578.0,0.02457336]
["bitfinex","BTCUSD",1769213345982,0.01116121,89596.0,89579.0,0.7532825]
["bitfinex","BTCUSD",1769213346207,0.02301842,89595.0,89579.0,0.7532825]
["bitfinex","BTCUSD",1769213348684,0.01116133,89595.0,89579.0,0.7532825]
["bitfinex","BTCUSD",1769213348892,0.02302935,89594.0,89579.0,0.7532825]
["bitfinex","BTCUSD",1769213349092,0.02302935,89594.0,89580.0,0.07778559]
["bitfinex","BTCUSD",1769213349604,0.02302935,89594.0,89579.0,0.7532825]
["bitfinex","BTCUSD",1769213372544,0.08080452,89599.0,89579.0,0.7532825]
["bitfinex","BTCUSD",1769213372764,0.025,89598.0,89579.0,0.7532825]
["bitfinex","BTCUSD",1769213372965,0.01130332,89599.0,89579.0,0.7532825]
["bitfinex","BTCUSD",1769213373176,0.025,89596.0,89581.0,0.75882512]
["bitfinex","BTCUSD",1769213375040,0.06696672,89597.0,89581.0,0.75882512]
["bitfinex","BTCUSD",1769213375270,0.025,89596.0,89581.0,0.75882512]
["bitfinex","BTCUSD",1769213375488,0.0669673,89596.0,89581.0,0.75882512]
["bitfinex","BTCUSD",1769213375724,0.025,89589.0,89565.0,0.75882512]
["bitfinex","BTCUSD",1769213375939,0.025,89585.0,89565.0,0.75882512]
["bitfinex","BTCUSD",1769213376365,0.025,89584.0,89565.0,0.75882512]
["bitfinex","BTCUSD",1769213376601,0.025,89584.0,89564.0,0.0002488]
["bitfinex","BTCUSD",1769213376804,0.025,89584.0,89565.0,0.75882512]
["bitfinex","BTCUSD",1769213377014,0.01221855,89587.0,89565.0,0.75882512]
["bitfinex","BTCUSD",1769213377227,0.02423933,89584.0,89565.0,0.75882512]
["bitfinex","BTCUSD",1769213381186,0.06697559,89585.0,89565.0,0.75882512]
["bitfinex","BTCUSD",1769213381388,0.02423933,89584.0,89565.0,0.75882512]
["bitfinex","BTCUSD",1769213382045,0.02423933,89583.0,89565.0,0.75882512]
["bitfinex","BTCUSD",1769213388728,0.02423933,89583.0,89566.0,0.01810196]
["bitfinex","BTCUSD",1769213388931,0.02423933,89583.0,89567.0,0.75882512]
["bitfinex","BTCUSD",1769213390831,4.809e-05,89591.0,89567.0,0.75882512]
["bitfinex","BTCUSD",1769213391032,0.02423933,89590.0,89569.0,0.75882512]
["bitfinex","BTCUSD",1769213391238,0.02423933,89590.0,89571.0,0.75882512]
["bitfinex","BTCUSD",1769213400905,0.01116158,89593.0,89571.0,0.75882512]
["bitfinex","BTCUSD",1769213401083,0.02423933,89590.0,89571.0,0.75882512]
["bitfinex","BTCUSD",1769213401286,0.02423933,89588.0,89571.0,0.75882512]
["bitfinex","BTCUSD",1769213401665,0.02423933,89588.0,89572.0,0.08577298]
["bitfinex","BTCUSD",1769213402060,0.02423933,89588.0,89571.0,0.75882512]
["bitfinex","BTCUSD",1769213403833,0.01121029,89588.0,89571.0,0.75882512]
["bitfinex","BTCUSD",1769213403997,0.02376171,89587.0,89571.0,0.75882512]
["bitfinex","BTCUSD",1769213411159,0.03407826,89591.0,89571.0,0.75882512]
["bitfinex","BTCUSD",1769213411360,0.06254921,89602.0,89571.0,0.78221255]
["bitfinex","BTCUSD",1769213411361,0.12231752,89596.0,89571.0,0.78221255]
["bitfinex","BTCUSD",1769213411591,0.01116158,89593.0,89572.0,0.02338743]
["bitfinex","BTCUSD",1769213411794,0.06697133,89591.0,89572.0,0.02338743]
["bitfinex","BTCUSD",1769213411989,0.0194024,89593.0,89572.0,0.02338743]
["bitfinex","BTCUSD",1769213412188,0.00824082,89593.0,89572.0,0.08581199]
["bitfinex","BTCUSD",1769213412389,0.05580822,89593.0,89572.0,0.08581199]
["bitfinex","BTCUSD",1769213412706,0.00824082,89592.0,89567.0,0.02338743]
["bitfinex","BTCUSD",1769213412919,0.00824082,89592.0,89564.0,0.73711451]
["bitfinex","BTCUSD",1769213412920,0.00824082,89592.0,89568.0,0.73686571]
["bitfinex","BTCUSD",1769213413167,0.00824082,89592.0,89564.0,0.0002488]
["bitfinex","BTCUSD",1769213413168,0.00824082,89592.0,89570.0,0.02338743]
["bitfinex","BTCUSD",1769213413309,0.00824082,89592.0,89572.0,0.02338743]
["bitfinex","BTCUSD",1769213418276,0.00824082,89592.0,89572.0,0.02331137]
["bitfinex","BTCUSD",1769213419339,0.00824082,89592.0,89573.0,0.02338743]
["bitfinex","BTCUSD",1769213424565,0.00824082,89592.0,89573.0,0.73686571]
["bitfinex","BTCUSD",1769213424925,0.00824082,89592.0,89574.0,0.02338743]
["bitfinex","BTCUSD",1769213425119,0.00824082,89592.0,89575.0,0.07602531]
["bitfinex","BTCUSD",1769213425699,0.00824082,89592.0,89575.0,0.07594924]
["bitfinex","BTCUSD",1769213425901,0.0002244,89593.0,89576.0,0.02338743]
["bitfinex","BTCUSD",1769213426104,0.0002244,89593.0,89578.0,0.02338743]
["bitfinex","BTCUSD",1769213427529,0.0002244,89593.0,89580.0,0.02338743]
["bitfinex","BTCUSD",1769213427873,0.0002244,89593.0,89581.0,0.02338743]
["bitfinex","BTCUSD",1769213439125,0.0002244,89593.0,89576.0,0.02303853]
["bitfinex","BTCUSD",1769213439342,0.0002244,89593.0,89576.0,0.76595045]
["bitfinex","BTCUSD",1769213440450,0.0002244,89593.0,89576.0,0.74291192]
["bitfinex","BTCUSD",1769213440653,0.0002244,89593.0,89578.0,0.74291192]
["bitfinex","BTCUSD",1769213440807,0.0002244,89593.0,89578.0,0.76595045]
["bitfinex","BTCUSD",1769213441015,0.0002244,89593.0,89579.0,0.07659505]
["bitfinex","BTCUSD",1769213441416,0.01138598,89593.0,89579.0,0.07659505]
["bitfinex","BTCUSD",1769213441619,0.01138598,89593.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213442066,0.01116171,89592.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213443192,0.09132581,89593.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213443410,0.0002244,89593.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213449523,0.01138598,89593.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213449713,0.0002244,89593.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213450116,0.01138598,89593.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213451943,0.0002244,89593.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213453510,0.01116171,89592.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213453710,0.03552037,89593.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213453914,0.01138598,89593.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213454744,0.01138598,89593.0,89578.0,0.76595045]
["bitfinex","BTCUSD",1769213454745,0.0002244,89593.0,89578.0,0.76595045]
["bitfinex","BTCUSD",1769213455072,0.0002244,89593.0,89578.0,0.78222522]
["bitfinex","BTCUSD",1769213456035,0.01116171,89592.0,89578.0,0.0393133]
["bitfinex","BTCUSD",1769213456234,0.06697107,89591.0,89578.0,0.02303853]
["bitfinex","BTCUSD",1769213456418,0.0111622,89588.0,89575.0,0.0335153]
["bitfinex","BTCUSD",1769213456624,0.05581012,89590.0,89575.0,0.0335153]
["bitfinex","BTCUSD",1769213457008,0.01116196,89590.0,89572.0,0.76595045]
["bitfinex","BTCUSD",1769213457184,0.01116196,89590.0,89573.0,0.79946575]
["bitfinex","BTCUSD",1769213457577,0.01116196,89590.0,89573.0,0.76595045]
["bitfinex","BTCUSD",1769213457783,0.01116196,89590.0,89574.0,0.0335153]
["bitfinex","BTCUSD",1769213458971,0.01116208,89589.0,89574.0,0.79946575]
["bitfinex","BTCUSD",1769213459891,0.01116196,89590.0,89574.0,0.79946575]
["bitfinex","BTCUSD",1769213460444,0.01116208,89589.0,89574.0,0.79946575]
["bitfinex","BTCUSD",1769213460793,0.02413439,89592.0,89574.0,0.87941232]
["bitfinex","BTCUSD",1769213460997,0.06697026,89592.0,89574.0,0.87941232]
["bitfinex","BTCUSD",1769213461204,0.01116171,89592.0,89574.0,0.87941232]
["bitfinex","BTCUSD",1769213461857,0.01116171,89592.0,89574.0,0.85637379]
["bitfinex","BTCUSD",1769213462094,0.01116171,89592.0,89575.0,0.02303853]
["bitfinex","BTCUSD",1769213462307,0.01116171,89592.0,89575.0,0.67173367]
["bitfinex","BTCUSD",1769213463862,0.06719435,89593.0,89575.0,0.67173367]
["bitfinex","BTCUSD",1769213464071,0.01116196,89590.0,89575.0,0.67173367]
["bitfinex","BTCUSD",1769213464274,0.06697154,89591.0,89575.0,0.67173367]
["bitfinex","BTCUSD",1769213464532,0.01116196,89590.0,89575.0,0.67173367]
["bitfinex","BTCUSD",1769213464804,0.01116196,89590.0,89575.0,0.02303853]
["bitfinex","BTCUSD",1769213465006,0.06697083,89592.0,89557.0,0.02320408]
["bitfinex","BTCUSD",1769213465007,0.01,89575.0,89557.0,0.02320408]
["bitfinex","BTCUSD",1769213465174,0.01769825,89575.0,89559.0,0.02320408]
["bitfinex","BTCUSD",1769213465389,0.01,89575.0,89559.0,0.67189922]
["bitfinex","BTCUSD",1769213471524,0.01116482,89567.0,89553.0,0.0002199]
["bitfinex","BTCUSD",1769213471720,0.69803129,89570.0,89553.0,0.0002199]
["bitfinex","BTCUSD",1769213471997,0.0111647,89568.0,89553.0,0.0002199]
["bitfinex","BTCUSD",1769213472440,0.81117267,89569.0,89553.0,0.0002199]
["bitfinex","BTCUSD",1769213472642,0.0111647,89568.0,89553.0,0.0002199]
["bitfinex","BTCUSD",1769213472852,0.0669897,89566.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213473057,0.01116495,89566.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213473252,0.09050102,89565.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213473720,0.01116532,89563.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213473921,0.0111652,89564.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213474737,0.01116532,89563.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213475682,0.06699215,89563.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213475883,0.64220867,89559.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213479837,0.00447014,89560.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213492434,0.49503395,89566.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213492624,0.00447014,89561.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213498671,0.05664931,89560.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213499162,0.11247781,89560.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213499356,0.01116582,89559.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213499739,0.07146461,89560.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213500057,0.01116594,89558.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213500264,0.01116582,89559.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213500565,0.03840972,89558.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213502352,0.01563583,89560.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213502548,0.07146443,89560.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213502872,0.05582937,89559.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213503068,0.06699519,89559.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213503293,0.01116594,89558.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213503504,0.03952658,89557.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213503673,0.01116607,89557.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213503891,0.06699522,89559.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213504091,0.01116594,89558.0,89553.0,1.952e-05]
["bitfinex","BTCUSD",1769213504246,0.01116594,89558.0,89549.0,0.0004]
["bitfinex","BTCUSD",1769213504247,0.06699522,89559.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213504444,0.10428868,89559.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213504647,0.06699588,89558.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213504881,0.05583191,89555.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213505079,0.05583098,89556.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213505465,0.06699717,89556.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213505854,0.01116619,89556.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213506195,0.06699651,89557.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213506521,0.01116594,89558.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213506657,0.03059458,89557.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213506863,0.01116582,89559.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213507046,0.07146457,89560.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213507247,0.07146433,89560.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213508411,0.01563583,89560.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213509082,0.01116582,89559.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213509283,0.03840937,89558.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213509488,0.01116594,89558.0,89547.0,0.00039988]
["bitfinex","BTCUSD",1769213509687,0.01116594,89558.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213510036,0.03656582,89559.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213510219,0.09239495,89559.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213510825,0.0254,89559.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213510989,0.03656582,89559.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213511189,0.0254,89559.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213511493,0.06699512,89559.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213511694,0.01116607,89557.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213512888,0.06699512,89559.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213513139,0.01116594,89558.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213513505,0.17859796,89559.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213514365,0.06699569,89558.0,89547.0,0.00032378]
["bitfinex","BTCUSD",1769213514725,0.06699569,89558.0,89542.0,0.0254]
["bitfinex","BTCUSD",1769213514726,0.06699658,89557.0,89542.0,0.0004]
["bitfinex","BTCUSD",1769213514924,0.09121349,89556.0,89544.0,0.0251481]
["bitfinex","BTCUSD",1769213515194,0.10237968,89556.0,89544.0,0.0251481]
["bitfinex","BTCUSD",1769213515925,0.09121349,89556.0,89544.0,0.0251481]
["bitfinex","BTCUSD",1769213516556,0.15821127,89556.0,89542.0,0.0004]
["bitfinex","BTCUSD",1769213516762,0.55245078,89555.0,89542.0,0.0004]
["bitfinex","BTCUSD",1769213517026,0.49661884,89554.0,89542.0,0.0004]
["bitfinex","BTCUSD",1769213517171,0.4854524,89554.0,89542.0,0.0004]
["bitfinex","BTCUSD",1769213520825,0.4854524,89554.0,89540.0,0.025]
["bitfinex","BTCUSD",1769213521197,0.01116632,89555.0,89540.0,0.025]
["bitfinex","BTCUSD",1769213521198,0.54739674,89553.0,89540.0,0.025]
["bitfinex","BTCUSD",1769213521534,0.01116682,89551.0,89540.0,0.025]
["bitfinex","BTCUSD",1769213521969,0.01116694,89550.0,89535.0,0.0001481]
["bitfinex","BTCUSD",1769213522140,0.4854524,89548.0,89535.0,0.0001481]
["bitfinex","BTCUSD",1769213523090,0.4854524,89548.0,89535.0,0.0251481]
["bitfinex","BTCUSD",1769213524646,0.01116619,89556.0,89536.0,0.68625939]
["bitfinex","BTCUSD",1769213524883,0.01116619,89556.0,89539.0,0.025]
["bitfinex","BTCUSD",1769213525060,0.07991859,89559.0,89540.0,0.025]
["bitfinex","BTCUSD",1769213525278,0.01116594,89558.0,89543.0,0.025]
["bitfinex","BTCUSD",1769213525482,0.01116594,89558.0,89544.0,0.025]
["bitfinex","BTCUSD",1769213525923,0.07543576,89559.0,89544.0,0.025]
["bitfinex","BTCUSD",1769213525924,0.01960634,89559.0,89544.0,0.025]
["bitfinex","BTCUSD",1769213526125,0.06699573,89558.0,89544.0,0.025]
["bitfinex","BTCUSD",1769213526423,0.06699573,89558.0,89544.0,0.02492389]
["bitfinex","BTCUSD",1769213526649,0.01116594,89558.0,89544.0,0.02492389]
["bitfinex","BTCUSD",1769213526859,0.01116594,89558.0,89535.0,0.0001481]
["bitfinex","BTCUSD",1769213526860,0.02408917,89560.0,89546.0,0.025]
["bitfinex","BTCUSD",1769213527019,0.18016,89562.0,89547.0,0.025]
["bitfinex","BTCUSD",1769213527641,0.07351666,89564.0,89547.0,0.025]
["bitfinex","BTCUSD",1769213527938,0.01116532,89563.0,89547.0,0.025]
["bitfinex","BTCUSD",1769213528805,0.01116544,89562.0,89547.0,0.025]
["bitfinex","BTCUSD",1769213529366,0.01116532,89563.0,89547.0,0.025]
["bitfinex","BTCUSD",1769213529574,0.01116544,89562.0,89547.0,0.025]
["bitfinex","BTCUSD",1769213530276,0.01116532,89563.0,89547.0,0.025]
["bitfinex","BTCUSD",1769213531760,0.09108006,89565.0,89547.0,0.025]
["bitfinex","BTCUSD",1769213531966,0.02408959,89565.0,89547.0,0.025]
["bitfinex","BTCUSD",1769213532167,0.02409774,89565.0,89551.0,0.02418624]
["bitfinex","BTCUSD",1769213532504,0.4854524,89566.0,89551.0,0.02418624]
["bitfinex","BTCUSD",1769213534110,0.0001481,89567.0,89553.0,0.00182624]
["bitfinex","BTCUSD",1769213534325,0.0001481,89567.0,89553.0,0.00162584]
["bitfinex","BTCUSD",1769213534688,0.01131292,89567.0,89553.0,0.00162584]
["bitfinex","BTCUSD",1769213535134,0.06698981,89566.0,89548.0,0.02418624]
["bitfinex","BTCUSD",1769213535328,0.59671501,89566.0,89548.0,0.02418624]
["bitfinex","BTCUSD",1769213535642,0.0111652,89564.0,89548.0,0.02418624]
["bitfinex","BTCUSD",1769213535830,0.0111652,89564.0,89540.0,0.6839222]
["bitfinex","BTCUSD",1769213535831,0.05582885,89560.0,89540.0,0.6839222]
["bitfinex","BTCUSD",1769213536041,0.59671974,89560.0,89541.0,0.02418624]
["bitfinex","BTCUSD",1769213536383,0.01116582,89559.0,89541.0,0.02418624]
["bitfinex","BTCUSD",1769213536864,0.5297252,89560.0,89541.0,0.6839222]
["bitfinex","BTCUSD",1769213537000,0.5297252,89560.0,89543.0,0.6839222]
["bitfinex","BTCUSD",1769213537199,0.5297252,89560.0,89543.0,0.70810844]
["bitfinex","BTCUSD",1769213540460,0.02444026,89563.0,89544.0,0.02418624]
["bitfinex","BTCUSD",1769213540676,0.02444026,89563.0,89545.0,0.6839222]
["bitfinex","BTCUSD",1769213541883,0.02444026,89563.0,89545.0,0.68384608]
["bitfinex","BTCUSD",1769213546496,0.03560558,89563.0,89545.0,0.68384608]
["bitfinex","BTCUSD",1769213546699,0.01116532,89563.0,89545.0,0.68384608]
["bitfinex","BTCUSD",1769213547016,0.02444026,89562.0,89545.0,0.68384608]
["bitfinex","BTCUSD",1769213547400,0.0356057,89562.0,89545.0,0.68384608]
["bitfinex","BTCUSD",1769213547782,0.02444026,89562.0,89545.0,0.68384608]
["bitfinex","BTCUSD",1769213548223,0.0356057,89562.0,89545.0,0.68384608]
["bitfinex","BTCUSD",1769213548422,0.02444026,89562.0,89545.0,0.68384608]
["bitfinex","BTCUSD",1769213549169,0.02444026,89562.0,89546.0,0.07080323]
["bitfinex","BTCUSD",1769213549371,0.02444026,89562.0,89545.0,0.68384608]
["bitfinex","BTCUSD",1769213554888,0.0240965,89565.0,89547.0,0.67028119]
["bitfinex","BTCUSD",1769213555288,0.04688215,89565.0,89547.0,0.67028119]
["bitfinex","BTCUSD",1769213555526,0.02278565,89564.0,89547.0,0.67028119]
["bitfinex","BTCUSD",1769213556917,0.02278565,89564.0,89547.0,0.67020507]
["bitfinex","BTCUSD",1769213557126,0.02278565,89564.0,89547.0,0.73884574]
["bitfinex","BTCUSD",1769213557871,0.02278565,89563.0,89547.0,0.73884574]
["bitfinex","BTCUSD",1769213559824,0.01116544,89562.0,89537.0,0.0117052]
["bitfinex","BTCUSD",1769213560041,0.01116544,89562.0,89538.0,0.67028119]
["bitfinex","BTCUSD",1769213560042,0.02278565,89558.0,89538.0,0.67028119]
["bitfinex","BTCUSD",1769213560721,0.01116594,89558.0,89538.0,0.67028119]
["bitfinex","BTCUSD",1769213560921,0.02278565,89558.0,89538.0,0.67028119]
["bitfinex","BTCUSD",1769213561665,0.02278565,89558.0,89538.0,0.67748996]
["bitfinex","BTCUSD",1769213562088,0.02278565,89557.0,89538.0,0.67748996]
["bitfinex","BTCUSD",1769213566225,0.07983061,89558.0,89538.0,0.67748996]
["bitfinex","BTCUSD",1769213566433,0.02278565,89557.0,89538.0,0.67748996]
["bitfinex","BTCUSD",1769213566615,0.01116607,89557.0,89538.0,0.67748996]
["bitfinex","BTCUSD",1769213566874,0.02278565,89556.0,89538.0,0.67748996]
["bitfinex","BTCUSD",1769213569580,0.02278565,89556.0,89538.0,0.67028119]
["bitfinex","BTCUSD",1769213573535,0.52987591,89555.0,89538.0,0.67028119]
["bitfinex","BTCUSD",1769213573743,0.02278565,89552.0,89535.0,0.0001481]
["bitfinex","BTCUSD",1769213573886,0.02278565,89552.0,89535.0,0.67042929]
["bitfinex","BTCUSD",1769213579194,0.02278565,89552.0,89535.0,0.66042929]
["bitfinex","BTCUSD",1769213580487,0.02278565,89550.0,89533.0,0.0004]
["bitfinex","BTCUSD",1769213580718,0.06699912,89555.0,89533.0,0.0004]
["bitfinex","BTCUSD",1769213580719,0.02278565,89548.0,89533.0,0.0004]
["bitfinex","BTCUSD",1769213582874,0.02278565,89548.0,89533.0,1e-08]
["bitfinex","BTCUSD",1769213597076,0.02265169,89547.0,89533.0,1e-08]
["bitfinex","BTCUSD",1769213598972,0.53962929,89548.0,89533.0,1e-08]
["bitfinex","BTCUSD",1769213599292,0.05712595,89547.0,89533.0,1e-08]
["bitfinex","BTCUSD",1769213608466,0.05712595,89547.0,89533.0,0.0226838]
["bitfinex","BTCUSD",1769213611513,0.40521972,89548.0,89533.0,0.0226838]
["bitfinex","BTCUSD",1769213619476,0.02265169,89552.0,89533.0,0.0226838]
["bitfinex","BTCUSD",1769213619679,0.03381838,89552.0,89534.0,0.62867146]
["bitfinex","BTCUSD",1769213619889,0.45065695,89552.0,89534.0,0.62867146]
["bitfinex","BTCUSD",1769213620101,0.46182364,89552.0,89534.0,0.62867146]
["bitfinex","BTCUSD",1769213620712,0.45065695,89552.0,89534.0,0.62867146]
["bitfinex","BTCUSD",1769213621367,0.46182364,89552.0,89534.0,0.62867146]
["bitfinex","BTCUSD",1769213622008,0.40656382,89551.0,89534.0,0.62867146]
["bitfinex","BTCUSD",1769213622245,0.05399886,89550.0,89534.0,0.62867146]
["bitfinex","BTCUSD",1769213622713,0.05399886,89550.0,89533.0,1e-08]
["bitfinex","BTCUSD",1769213622714,0.02282456,89548.0,89533.0,1e-08]
["bitfinex","BTCUSD",1769213622928,0.05399886,89550.0,89533.0,1e-08]
["bitfinex","BTCUSD",1769213622929,0.71083524,89547.0,89533.0,1e-08]
["bitfinex","BTCUSD",1769213629731,0.52964444,89547.0,89533.0,1e-08]
["bitfinex","BTCUSD",1769213632569,0.02144144,89552.0,89533.0,1e-08]
["bitfinex","BTCUSD",1769213632789,0.01116619,89556.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213632790,0.50863179,89553.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213633222,0.50863179,89551.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213633360,0.53145635,89551.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213634305,0.57071049,89550.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213634977,0.33164543,89550.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213635587,0.35446999,89550.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213635792,0.36563693,89550.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213636538,0.33341529,89549.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213636746,0.34458236,89549.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213636966,0.33341529,89549.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213637813,0.35623985,89549.0,89533.0,0.02287177]
["bitfinex","BTCUSD",1769213638018,0.01116719,89548.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769213638252,0.33341529,89548.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769213638468,0.35623985,89548.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769213638622,0.42313058,89548.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769213639344,0.33341529,89547.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769213642155,0.3445826,89547.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769213642360,0.01116744,89546.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769213642563,0.36806034,89546.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769213642897,0.37361379,89546.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769213643122,0.2418027,89546.0,89529.0,0.0004]
["bitfinex","BTCUSD",1769213643396,0.16924442,89546.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213643694,0.15807698,89546.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213645362,0.01116769,89544.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213645565,0.06700592,89545.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213645769,0.06700543,89545.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213646168,0.05377633,89544.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213649550,0.22508208,89546.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213649732,0.16924442,89546.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213649930,0.15807698,89546.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213650257,0.01116756,89545.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213650477,0.04819222,89544.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213650629,0.06700549,89545.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213650828,0.15807698,89546.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213651057,0.08,89538.0,89529.0,0.68211151]
["bitfinex","BTCUSD",1769213652260,0.08,89538.0,89529.0,0.68258658]
["bitfinex","BTCUSD",1769213652458,0.08,89538.0,89529.0,0.00087507]
["bitfinex","BTCUSD",1769213653569,0.01470056,89538.0,89529.0,0.00087507]
["bitfinex","BTCUSD",1769213653751,0.01116756,89545.0,89529.0,0.00087507]
["bitfinex","BTCUSD",1769213654227,0.22508176,89546.0,89529.0,0.00087507]
["bitfinex","BTCUSD",1769213654419,0.16924442,89546.0,89529.0,0.00087507]
["bitfinex","BTCUSD",1769213654621,0.01116756,89545.0,89529.0,0.02394342]
["bitfinex","BTCUSD",1769213655042,0.22508173,89546.0,89529.0,0.02394342]
["bitfinex","BTCUSD",1769213655260,0.03590916,89545.0,89529.0,0.02394342]
["bitfinex","BTCUSD",1769213655906,0.0247416,89545.0,89529.0,0.02394342]
["bitfinex","BTCUSD",1769213656884,0.0247416,89545.0,89530.0,0.6862426]
["bitfinex","BTCUSD",1769213659708,0.15807698,89546.0,89530.0,0.6862426]
["bitfinex","BTCUSD",1769213659920,0.02347761,89546.0,89530.0,0.70931095]
["bitfinex","BTCUSD",1769213660072,0.13658753,89551.0,89532.0,0.6862426]
["bitfinex","BTCUSD",1769213660273,0.13658753,89551.0,89529.0,0.00087507]
["bitfinex","BTCUSD",1769213660274,0.13658753,89551.0,89534.0,0.6862426]
["bitfinex","BTCUSD",1769213660496,0.13658753,89551.0,89534.0,0.70931095]
["bitfinex","BTCUSD",1769213669331,0.05583295,89553.0,89535.0,0.0710186]
["bitfinex","BTCUSD",1769213669529,0.00136588,89552.0,89535.0,0.0710186]
["bitfinex","BTCUSD",1769213671131,0.00136588,89552.0,89535.0,0.09408695]
["bitfinex","BTCUSD",1769213672269,0.00136588,89552.0,89535.0,0.02306835]
["bitfinex","BTCUSD",1769213672847,0.08,89544.0,89535.0,0.02306835]
["bitfinex","BTCUSD",1769213673052,0.08,89544.0,89535.0,0.02093769]
["bitfinex","BTCUSD",1769213673257,0.08,89544.0,89535.0,0.01975399]
["bitfinex","BTCUSD",1769213673559,0.08,89544.0,89535.0,0.01810132]
["bitfinex","BTCUSD",1769213673757,0.08,89544.0,89535.0,0.01644865]
["bitfinex","BTCUSD",1769213673956,0.08,89544.0,89535.0,0.01608409]
["bitfinex","BTCUSD",1769213674153,0.08,89544.0,89535.0,0.01486889]
["bitfinex","BTCUSD",1769213674391,0.08,89544.0,89535.0,0.01365369]
["bitfinex","BTCUSD",1769213674586,0.08,89544.0,89535.0,0.66184915]
["bitfinex","BTCUSD",1769213675152,0.08,89544.0,89529.0,0.67294701]
["bitfinex","BTCUSD",1769213677833,0.09116769,89544.0,89529.0,0.67294701]
["bitfinex","BTCUSD",1769213678756,0.08,89544.0,89529.0,0.67294701]
["bitfinex","BTCUSD",1769213691045,0.08,89544.0,89530.0,0.67207194]
["bitfinex","BTCUSD",1769213700146,0.68946109,89552.0,89531.0,0.02306383]
["bitfinex","BTCUSD",1769213700307,0.61108275,89551.0,89531.0,0.02306383]
["bitfinex","BTCUSD",1769213700630,0.59991593,89550.0,89531.0,0.02306383]
["bitfinex","BTCUSD",1769213700929,0.01116707,89549.0,89531.0,0.02306383]
["bitfinex","BTCUSD",1769213701093,0.66691862,89549.0,89531.0,0.02306383]
["bitfinex","BTCUSD",1769213701292,0.01116719,89548.0,89531.0,0.02306383]
["bitfinex","BTCUSD",1769213701493,0.01116731,89547.0,89531.0,0.02306383]
["bitfinex","BTCUSD",1769213701700,0.61108312,89548.0,89531.0,0.02306383]
["bitfinex","BTCUSD",1769213702398,0.66691948,89548.0,89531.0,0.02306383]
["bitfinex","BTCUSD",1769213702601,0.59991593,89548.0,89531.0,0.02306383]
["bitfinex","BTCUSD",1769213703811,0.59991593,89545.0,89529.0,0.00087507]
["bitfinex","BTCUSD",1769213704101,0.62374438,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213704771,0.63491194,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213705085,0.02382845,89544.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213705356,0.62374438,89542.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213712040,0.59991593,89542.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213712211,0.01116756,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213712511,0.59991593,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213713274,0.61108349,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213713892,0.01116769,89544.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213714120,0.66692134,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213714121,0.61108349,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213714546,0.59991593,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213714727,0.61108349,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213716371,0.66692158,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213716530,0.61108349,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213716851,0.59991593,89545.0,89529.0,0.00083023]
["bitfinex","BTCUSD",1769213717089,0.59991593,89545.0,89529.0,0.76533034]
["bitfinex","BTCUSD",1769213717425,0.59991593,89545.0,89515.0,0.04472]
["bitfinex","BTCUSD",1769213717631,0.60053879,89545.0,89519.0,0.73986657]
["bitfinex","BTCUSD",1769213717829,0.60053879,89545.0,89524.0,0.02463354]
["bitfinex","BTCUSD",1769213718032,0.60053879,89545.0,89526.0,0.02463354]
["bitfinex","BTCUSD",1769213718652,0.60053879,89545.0,89526.0,0.81966974]
["bitfinex","BTCUSD",1769213718833,0.00062286,89545.0,89529.0,0.02463354]
["bitfinex","BTCUSD",1769213720993,0.00062286,89545.0,89530.0,0.76450011]
["bitfinex","BTCUSD",1769213723265,0.00062286,89545.0,89504.0,0.33557819]
["bitfinex","BTCUSD",1769213723266,0.0001481,89549.0,89533.0,0.02463354]
["bitfinex","BTCUSD",1769213723563,0.74880821,89572.0,89542.0,0.73986657]
["bitfinex","BTCUSD",1769213723736,0.74880821,89572.0,89541.0,0.02463354]
["bitfinex","BTCUSD",1769213723737,0.02413739,89571.0,89545.0,0.02463354]
["bitfinex","BTCUSD",1769213723886,0.02413739,89571.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769213723887,0.02413739,89571.0,89549.0,0.02463354]
["bitfinex","BTCUSD",1769213724095,0.02413739,89571.0,89552.0,0.73986657]
["bitfinex","BTCUSD",1769213724302,0.00447087,89569.0,89554.0,0.02463354]
["bitfinex","BTCUSD",1769213724506,0.73764401,89572.0,89555.0,0.76450011]
["bitfinex","BTCUSD",1769213724714,0.73764401,89572.0,89556.0,0.02463354]
["bitfinex","BTCUSD",1769213729275,0.74880821,89572.0,89556.0,0.02463354]
["bitfinex","BTCUSD",1769213729656,0.01116432,89571.0,89556.0,0.02463354]
["bitfinex","BTCUSD",1769213729869,0.74880821,89572.0,89556.0,0.02463354]
["bitfinex","BTCUSD",1769213730247,0.01116432,89571.0,89556.0,0.02463354]
["bitfinex","BTCUSD",1769213730461,0.71441797,89564.0,89543.0,0.02463354]
["bitfinex","BTCUSD",1769213730926,0.71441797,89562.0,89543.0,0.04926708]
["bitfinex","BTCUSD",1769213731135,0.71441797,89562.0,89544.0,0.02463354]
["bitfinex","BTCUSD",1769213731781,0.71441797,89562.0,89544.0,0.02363354]
["bitfinex","BTCUSD",1769213734560,0.72558341,89562.0,89544.0,0.02363354]
["bitfinex","BTCUSD",1769213734779,0.71441797,89562.0,89544.0,0.02363354]
["bitfinex","BTCUSD",1769213734960,0.72558341,89562.0,89544.0,0.02363354]
["bitfinex","BTCUSD",1769213735161,0.71441797,89562.0,89544.0,0.02363354]
["bitfinex","BTCUSD",1769213735761,0.71441797,89562.0,89545.0,0.02271125]
["bitfinex","BTCUSD",1769213738029,0.02322604,89563.0,89546.0,0.71406631]
["bitfinex","BTCUSD",1769213738201,0.02322604,89563.0,89546.0,0.7924043]
["bitfinex","BTCUSD",1769213738402,0.02322604,89563.0,89547.0,0.02271125]
["bitfinex","BTCUSD",1769213740149,0.0001481,89567.0,89547.0,0.02271125]
["bitfinex","BTCUSD",1769213740382,0.0001481,89567.0,89548.0,0.71406631]
["bitfinex","BTCUSD",1769213740383,0.75612426,89566.0,89548.0,0.71406631]
["bitfinex","BTCUSD",1769213740618,0.75612426,89566.0,89549.0,0.02271125]
["bitfinex","BTCUSD",1769213741084,0.75612426,89566.0,89550.0,0.02271125]
["bitfinex","BTCUSD",1769213741315,0.75612426,89566.0,89550.0,0.02263514]
["bitfinex","BTCUSD",1769213742658,0.75612426,89566.0,89551.0,0.09774464]
["bitfinex","BTCUSD",1769213744333,0.75612426,89566.0,89551.0,0.02271125]
["bitfinex","BTCUSD",1769213750366,0.55564834,89566.0,89551.0,0.02271125]
["bitfinex","BTCUSD",1769213756705,0.0001481,89567.0,89551.0,0.02271125]
["bitfinex","BTCUSD",1769213756942,0.0001481,89567.0,89553.0,0.71406631]
["bitfinex","BTCUSD",1769213757143,0.0001481,89567.0,89554.0,0.02271125]
["bitfinex","BTCUSD",1769213757341,0.01116407,89573.0,89556.0,0.02271125]
["bitfinex","BTCUSD",1769213757558,0.01116407,89573.0,89556.0,0.02263514]
["bitfinex","BTCUSD",1769213757754,0.06698373,89574.0,89556.0,0.02263514]
["bitfinex","BTCUSD",1769213757945,0.4421306,89574.0,89557.0,0.08103792]
["bitfinex","BTCUSD",1769213758162,0.01116407,89573.0,89557.0,0.08103792]
["bitfinex","BTCUSD",1769213758396,0.43096665,89573.0,89557.0,0.08103792]
["bitfinex","BTCUSD",1769213759038,0.45460848,89573.0,89557.0,0.08103792]
["bitfinex","BTCUSD",1769213761400,0.43096665,89572.0,89557.0,0.08103792]
["bitfinex","BTCUSD",1769213761592,0.43096665,89572.0,89556.0,0.02263514]
["bitfinex","BTCUSD",1769213761935,0.44213085,89572.0,89556.0,0.02263514]
["bitfinex","BTCUSD",1769213762142,0.43096665,89572.0,89556.0,0.02263514]
["bitfinex","BTCUSD",1769213763173,0.44213085,89572.0,89556.0,0.02263514]
["bitfinex","BTCUSD",1769213763572,0.43096665,89571.0,89556.0,0.02263514]
["bitfinex","BTCUSD",1769213764961,0.43096665,89571.0,89556.0,0.0654488]
["bitfinex","BTCUSD",1769213765159,0.08,89563.0,89556.0,0.0654488]
["bitfinex","BTCUSD",1769213765362,0.08,89563.0,89556.0,0.02263514]
["bitfinex","BTCUSD",1769213766116,0.08,89563.0,89556.0,0.02255903]
["bitfinex","BTCUSD",1769213766351,0.08,89563.0,89553.0,0.71406631]
["bitfinex","BTCUSD",1769213771366,0.08,89563.0,89553.0,0.70406631]
["bitfinex","BTCUSD",1769213782721,0.02858133,89563.0,89554.0,0.02470497]
["bitfinex","BTCUSD",1769213782873,0.02858133,89563.0,89556.0,0.02470497]
["bitfinex","BTCUSD",1769213783256,0.02364183,89573.0,89556.0,0.02470497]
["bitfinex","BTCUSD",1769213784081,0.46450848,89573.0,89556.0,0.02470497]
["bitfinex","BTCUSD",1769213784597,0.46450848,89573.0,89557.0,0.02078042]
["bitfinex","BTCUSD",1769213785755,0.46450848,89573.0,89556.0,0.02470497]
["bitfinex","BTCUSD",1769213786517,0.46450848,89573.0,89556.0,0.02462883]
["bitfinex","BTCUSD",1769213793266,0.46450848,89573.0,89556.0,0.02394701]
["bitfinex","BTCUSD",1769213800465,0.46450848,89573.0,89556.0,0.0236061]
["bitfinex","BTCUSD",1769213800667,0.46450848,89573.0,89556.0,0.02326519]
["bitfinex","BTCUSD",1769213800870,0.02377096,89572.0,89556.0,0.02326519]
["bitfinex","BTCUSD",1769213801092,0.01116357,89577.0,89558.0,0.80672448]
["bitfinex","BTCUSD",1769213801424,0.01116357,89577.0,89558.0,0.82981259]
["bitfinex","BTCUSD",1769213801620,0.03493453,89577.0,89558.0,0.82981259]
["bitfinex","BTCUSD",1769213801854,0.5316193,89577.0,89558.0,0.82981259]
["bitfinex","BTCUSD",1769213802057,0.02414155,89576.0,89558.0,0.82981259]
["bitfinex","BTCUSD",1769213802256,0.02414155,89576.0,89559.0,0.09074464]
["bitfinex","BTCUSD",1769213802651,0.04791251,89576.0,89559.0,0.09074464]
["bitfinex","BTCUSD",1769213802850,0.02377096,89575.0,89559.0,0.09074464]
["bitfinex","BTCUSD",1769213803057,0.04791251,89575.0,89559.0,0.09074464]
["bitfinex","BTCUSD",1769213803392,0.04791251,89575.0,89558.0,0.82981259]
["bitfinex","BTCUSD",1769213804765,0.02414155,89575.0,89558.0,0.82981259]
["bitfinex","BTCUSD",1769213804961,0.02377096,89574.0,89558.0,0.82981259]
["bitfinex","BTCUSD",1769213806755,0.02377096,89574.0,89558.0,0.80672448]
["bitfinex","BTCUSD",1769213808048,0.02377096,89574.0,89558.0,0.80604268]
["bitfinex","BTCUSD",1769213819840,0.44169503,89574.0,89558.0,0.80604268]
["bitfinex","BTCUSD",1769213820018,0.02377096,89573.0,89558.0,0.80604268]
["bitfinex","BTCUSD",1769213820482,0.08,89566.0,89558.0,0.80604268]
["bitfinex","BTCUSD",1769213823321,0.08,89566.0,89558.0,0.80570176]
["bitfinex","BTCUSD",1769213823825,0.0001534,89571.0,89558.0,0.85872755]
["bitfinex","BTCUSD",1769213825758,0.0001534,89571.0,89558.0,0.85840912]
["bitfinex","BTCUSD",1769213825957,0.0001534,89571.0,89558.0,0.85809069]
["bitfinex","BTCUSD",1769213826318,0.0001534,89571.0,89558.0,0.85774981]
["bitfinex","BTCUSD",1769213828482,0.26741473,89579.0,89558.0,0.85774981]
["bitfinex","BTCUSD",1769213828682,0.26741473,89578.0,89559.0,0.08808379]
["bitfinex","BTCUSD",1769213828888,0.02361126,89577.0,89559.0,0.08808379]
["bitfinex","BTCUSD",1769213832965,0.02361126,89577.0,89559.0,0.83365139]
["bitfinex","BTCUSD",1769213833753,0.0001491,89580.0,89563.0,0.7455676]
["bitfinex","BTCUSD",1769213834122,0.02376036,89580.0,89563.0,0.7455676]
["bitfinex","BTCUSD",1769213834453,0.02361126,89579.0,89563.0,0.7455676]
["bitfinex","BTCUSD",1769213835371,0.02361126,89579.0,89563.0,0.74522673]
["bitfinex","BTCUSD",1769213835778,0.02361126,89579.0,89563.0,0.81020937]
["bitfinex","BTCUSD",1769213838932,0.02361126,89579.0,89563.0,0.74522673]
["bitfinex","BTCUSD",1769213839550,0.02361126,89579.0,89560.0,0.08866772]
["bitfinex","BTCUSD",1769213839725,0.02361126,89579.0,89560.0,0.74565776]
["bitfinex","BTCUSD",1769213844595,0.02361126,89579.0,89561.0,0.02321833]
["bitfinex","BTCUSD",1769213844914,0.02361126,89579.0,89562.0,0.7455676]
["bitfinex","BTCUSD",1769213851744,0.02361126,89579.0,89562.0,0.7436776]
["bitfinex","BTCUSD",1769213855572,0.11944926,89580.0,89562.0,0.7436776]
["bitfinex","BTCUSD",1769213855795,0.11944926,89580.0,89563.0,0.09121439]
["bitfinex","BTCUSD",1769213858371,0.11944926,89580.0,89562.0,0.7616025]
["bitfinex","BTCUSD",1769213861443,0.1431935,89580.0,89562.0,0.7616025]
["bitfinex","BTCUSD",1769213865256,0.02374424,89579.0,89562.0,0.7616025]
["bitfinex","BTCUSD",1769213868823,0.02374424,89586.0,89562.0,0.7616025]
["bitfinex","BTCUSD",1769213869077,0.02374424,89584.0,89562.0,0.78561937]
["bitfinex","BTCUSD",1769213869235,0.00469478,89581.0,89563.0,0.07970248]
["bitfinex","BTCUSD",1769213869859,0.00469478,89581.0,89564.0,0.02401687]
["bitfinex","BTCUSD",1769213870063,0.00469478,89581.0,89564.0,0.78561937]
["bitfinex","BTCUSD",1769213870783,0.02374424,89582.0,89564.0,0.78561937]
["bitfinex","BTCUSD",1769213872481,0.02843902,89582.0,89564.0,0.78561937]
["bitfinex","BTCUSD",1769213883468,0.00469478,89581.0,89564.0,0.02401687]
["bitfinex","BTCUSD",1769213883869,0.00469478,89581.0,89564.0,0.10259487]
["bitfinex","BTCUSD",1769213884585,0.02374424,89582.0,89565.0,0.76152383]
["bitfinex","BTCUSD",1769213908120,0.09110162,89588.0,89565.0,0.76152383]
["bitfinex","BTCUSD",1769213908121,0.02412831,89588.0,89565.0,0.76152383]
["bitfinex","BTCUSD",1769213908335,0.02412831,89588.0,89564.0,0.078578]
["bitfinex","BTCUSD",1769213908336,0.0001491,89589.0,89569.0,0.81242482]
["bitfinex","BTCUSD",1769213908499,0.0001491,89589.0,89572.0,0.02464362]
["bitfinex","BTCUSD",1769213908710,0.0001491,89589.0,89575.0,0.81242482]
["bitfinex","BTCUSD",1769213908904,0.0001491,89589.0,89577.0,0.81242482]
["bitfinex","BTCUSD",1769213909676,0.0001491,89589.0,89579.0,0.81242482]
["bitfinex","BTCUSD",1769213917373,0.0001491,89589.0,89581.0,0.81715201]
["bitfinex","BTCUSD",1769213918629,0.0001491,89589.0,89581.0,0.79413461]
["bitfinex","BTCUSD",1769213918832,0.0001491,89589.0,89582.0,0.04702904]
["bitfinex","BTCUSD",1769213919035,0.0001491,89589.0,89576.0,0.81715201]
["bitfinex","BTCUSD",1769213920540,0.0001491,89589.0,89576.0,0.79413461]
["bitfinex","BTCUSD",1769213920681,0.0001491,89589.0,89578.0,0.79413461]
["bitfinex","BTCUSD",1769213920888,0.0001491,89589.0,89581.0,0.0230174]
["bitfinex","BTCUSD",1769213924592,3.3641,89607.0,89581.0,0.0231665]
["bitfinex","BTCUSD",1769213924800,4.695e-05,89600.0,89581.0,0.1048817]
["bitfinex","BTCUSD",1769213925161,0.01116009,89605.0,89584.0,0.0230174]
["bitfinex","BTCUSD",1769213925299,0.01116009,89605.0,89586.0,0.0230174]
["bitfinex","BTCUSD",1769213925511,0.01120704,89605.0,89587.0,0.10474751]
["bitfinex","BTCUSD",1769213925710,4.695e-05,89604.0,89587.0,0.10474751]
["bitfinex","BTCUSD",1769213926869,4.695e-05,89603.0,89587.0,0.10474751]
["bitfinex","BTCUSD",1769213927163,0.21966928,89609.0,89587.0,0.10474751]
["bitfinex","BTCUSD",1769213927363,0.01116021,89604.0,89587.0,0.10489]
["bitfinex","BTCUSD",1769213927572,0.01116021,89604.0,89587.0,0.02315989]
["bitfinex","BTCUSD",1769213928088,0.06696088,89605.0,89587.0,0.02315989]
["bitfinex","BTCUSD",1769213928243,0.06696057,89605.0,89587.0,0.02315989]
["bitfinex","BTCUSD",1769213928449,0.01116021,89604.0,89587.0,0.02315989]
["bitfinex","BTCUSD",1769213928651,0.06696057,89605.0,89587.0,0.02315989]
["bitfinex","BTCUSD",1769213928852,0.01115984,89607.0,89587.0,0.02315989]
["bitfinex","BTCUSD",1769213929075,0.01115996,89606.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213929973,0.06696019,89606.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213930315,0.01116009,89605.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213930472,0.06696006,89606.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213930671,0.01116009,89605.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213930880,0.06696008,89606.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213931449,0.01115996,89606.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213932814,0.06696017,89606.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213933033,0.04467258,89605.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213933416,0.01116009,89605.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213934359,0.03351249,89604.0,89587.0,0.08671779]
["bitfinex","BTCUSD",1769213934658,0.03351249,89604.0,89587.0,0.02315989]
["bitfinex","BTCUSD",1769213938172,0.03351249,89604.0,89587.0,0.02281835]
["bitfinex","BTCUSD",1769213938301,0.03351249,89604.0,89587.0,0.02247684]
["bitfinex","BTCUSD",1769213938761,0.05579858,89608.0,89587.0,0.02247684]
["bitfinex","BTCUSD",1769213938981,0.01115996,89606.0,89587.0,0.02247684]
["bitfinex","BTCUSD",1769213939200,0.10565161,89607.0,89587.0,0.1041529]
["bitfinex","BTCUSD",1769213939382,0.01115996,89606.0,89587.0,0.1041529]
["bitfinex","BTCUSD",1769213939586,0.04985207,89607.0,89587.0,0.1041529]
["bitfinex","BTCUSD",1769213939825,0.01115996,89606.0,89587.0,0.1041529]
["bitfinex","BTCUSD",1769213940768,0.06695979,89606.0,89587.0,0.1041529]
["bitfinex","BTCUSD",1769213940996,0.10047154,89607.0,89587.0,0.02247684]
["bitfinex","BTCUSD",1769213941201,0.00967614,89606.0,89587.0,0.02247684]
["bitfinex","BTCUSD",1769213941352,0.0208361,89606.0,89587.0,0.02247684]
["bitfinex","BTCUSD",1769213942075,0.10047162,89607.0,89587.0,0.02247684]
["bitfinex","BTCUSD",1769213942076,0.01115984,89607.0,89587.0,0.02247684]
["bitfinex","BTCUSD",1769213942495,0.06695884,89608.0,89587.0,0.02247684]
["bitfinex","BTCUSD",1769213942640,0.01115984,89607.0,89587.0,0.10750414]
["bitfinex","BTCUSD",1769213942853,0.00449685,89608.0,89587.0,0.10750414]
["bitfinex","BTCUSD",1769213943056,0.01115984,89607.0,89587.0,0.10750414]
["bitfinex","BTCUSD",1769213943709,0.01565656,89608.0,89587.0,0.10750414]
["bitfinex","BTCUSD",1769213944046,0.01565656,89608.0,89588.0,0.09353003]
["bitfinex","BTCUSD",1769213944246,0.00449685,89608.0,89589.0,0.02342524]
["bitfinex","BTCUSD",1769213944571,0.00449685,89608.0,89589.0,0.02214491]
["bitfinex","BTCUSD",1769213944772,0.00449685,89608.0,89589.0,0.02171814]
["bitfinex","BTCUSD",1769213945629,0.01519624,89608.0,89589.0,0.02171814]
["bitfinex","BTCUSD",1769213947206,0.01519624,89608.0,89589.0,0.10550439]
["bitfinex","BTCUSD",1769213947824,0.01519624,89608.0,89589.0,0.02171814]
["bitfinex","BTCUSD",1769213948217,0.08665203,89607.0,89589.0,0.02171814]
["bitfinex","BTCUSD",1769213948445,0.01116058,89601.0,89589.0,0.02171814]
["bitfinex","BTCUSD",1769213948675,0.01,89589.0,89587.0,0.00014249]
["bitfinex","BTCUSD",1769213948887,0.01,89589.0,89572.0,0.02452318]
["bitfinex","BTCUSD",1769213949098,0.01,89589.0,89574.0,0.02171814]
["bitfinex","BTCUSD",1769213951422,0.0111622,89588.0,89572.0,0.02452318]
["bitfinex","BTCUSD",1769213951624,0.02116208,89589.0,89572.0,0.02452318]
["bitfinex","BTCUSD",1769213951837,0.0111622,89588.0,89572.0,0.02452318]
["bitfinex","BTCUSD",1769213952228,0.01116233,89587.0,89572.0,0.02452318]
["bitfinex","BTCUSD",1769213953912,0.01116208,89589.0,89572.0,0.02452318]
["bitfinex","BTCUSD",1769213954890,0.06697179,89590.0,89572.0,0.02452318]
["bitfinex","BTCUSD",1769213955097,0.01116196,89590.0,89572.0,0.02452318]
["bitfinex","BTCUSD",1769213955589,0.01116146,89594.0,89572.0,0.02452318]
["bitfinex","BTCUSD",1769213955794,0.03464156,89593.0,89574.0,0.84415073]
["bitfinex","BTCUSD",1769213956013,0.02347998,89593.0,89574.0,0.84415073]
["bitfinex","BTCUSD",1769213956238,0.02347998,89593.0,89576.0,0.02467228]
["bitfinex","BTCUSD",1769213956575,0.02347998,89593.0,89576.0,0.03739565]
["bitfinex","BTCUSD",1769213956859,0.02347998,89593.0,89576.0,0.86882301]
["bitfinex","BTCUSD",1769213958930,0.02347998,89593.0,89577.0,0.02452318]
["bitfinex","BTCUSD",1769213959977,0.00011127,89593.0,89578.0,0.02452318]
["bitfinex","BTCUSD",1769213960195,0.00011127,89593.0,89580.0,0.02452318]
["bitfinex","BTCUSD",1769213960598,0.00011127,89593.0,89580.0,0.05483915]
["bitfinex","BTCUSD",1769213960944,0.00011127,89593.0,89580.0,0.02452318]
["bitfinex","BTCUSD",1769213961145,0.20092086,89682.0,89580.0,0.02452318]
["bitfinex","BTCUSD",1769213961146,0.21205436,89602.0,89580.0,0.02452318]
["bitfinex","BTCUSD",1769213961465,0.01116108,89597.0,89580.0,0.02463445]
["bitfinex","BTCUSD",1769213962028,0.05580357,89600.0,89580.0,0.02463445]
["bitfinex","BTCUSD",1769213962229,0.01116108,89597.0,89581.0,0.02458934]
["bitfinex","BTCUSD",1769213962478,0.06696616,89598.0,89581.0,0.02458934]
["bitfinex","BTCUSD",1769213962650,0.01116096,89598.0,89581.0,0.02458934]
["bitfinex","BTCUSD",1769213963285,0.0669661,89598.0,89581.0,0.02458934]
["bitfinex","BTCUSD",1769213963455,0.0669661,89598.0,89581.0,0.11881737]
["bitfinex","BTCUSD",1769213963843,0.01116071,89600.0,89581.0,0.11881737]
["bitfinex","BTCUSD",1769213964048,0.01116083,89599.0,89581.0,0.11881737]
["bitfinex","BTCUSD",1769213964288,0.06696444,89600.0,89581.0,0.11881737]
["bitfinex","BTCUSD",1769213964443,0.01116083,89599.0,89581.0,0.11881737]
["bitfinex","BTCUSD",1769213964641,0.01116083,89599.0,89582.0,0.09632285]
["bitfinex","BTCUSD",1769213965173,0.06696444,89600.0,89582.0,0.09632285]
["bitfinex","BTCUSD",1769213965368,0.01116083,89599.0,89582.0,0.09632285]
["bitfinex","BTCUSD",1769213965587,0.01116083,89599.0,89583.0,0.025]
["bitfinex","BTCUSD",1769213966753,0.06696444,89600.0,89583.0,0.025]
["bitfinex","BTCUSD",1769213967155,0.01116071,89600.0,89583.0,0.025]
["bitfinex","BTCUSD",1769213967356,0.01116083,89599.0,89583.0,0.89547434]
["bitfinex","BTCUSD",1769213967715,0.03351575,89601.0,89587.0,0.84415073]
["bitfinex","BTCUSD",1769213967848,0.03351575,89601.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213967849,0.03351575,89601.0,89589.0,0.66792644]
["bitfinex","BTCUSD",1769213968642,0.03351575,89601.0,89588.0,0.02452318]
["bitfinex","BTCUSD",1769213968835,0.03351575,89601.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213969449,0.01116046,89602.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213969881,0.04467621,89602.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213970080,0.01116058,89601.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213970277,0.06696391,89601.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213970894,0.01116058,89601.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213971087,0.01116071,89600.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213971546,0.01116083,89599.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213971752,0.06696485,89600.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213971939,0.0669646,89600.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213972095,0.01116083,89599.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213972528,0.0669646,89600.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213972712,0.01116071,89600.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213972936,0.01116058,89601.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213973177,0.01116071,89600.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213973813,0.05580452,89599.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213974009,0.06696592,89598.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213974192,0.01116108,89597.0,89583.0,0.86867391]
["bitfinex","BTCUSD",1769213974396,0.01116133,89595.0,89583.0,0.02452318]
["bitfinex","BTCUSD",1769213974604,0.01116133,89595.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213975245,0.01116146,89594.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213975445,0.01116121,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213975847,0.06696729,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213976052,0.01116108,89597.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213976253,0.12330383,89598.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213976476,0.06749878,89598.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213977520,0.03351575,89602.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213977712,0.20421283,89609.0,89584.0,0.02436795]
["bitfinex","BTCUSD",1769213977913,0.20421283,89609.0,89587.0,0.82033295]
["bitfinex","BTCUSD",1769213978119,0.20421283,89609.0,89587.0,0.8447009]
["bitfinex","BTCUSD",1769213978120,0.05633782,89606.0,89587.0,0.8447009]
["bitfinex","BTCUSD",1769213979092,0.05633782,89606.0,89587.0,0.84436006]
["bitfinex","BTCUSD",1769213984727,0.06696145,89604.0,89587.0,0.84436006]
["bitfinex","BTCUSD",1769213985041,0.05580171,89603.0,89587.0,0.84436006]
["bitfinex","BTCUSD",1769213985184,0.01116071,89600.0,89583.0,0.03351069]
["bitfinex","BTCUSD",1769213985389,0.02409283,89598.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213985608,0.05667525,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213986458,0.04361422,89595.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213987027,0.05667525,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213988239,0.06783646,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213988669,0.12364253,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213988826,0.06783646,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213989063,0.05667525,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213989436,0.06783646,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213989570,0.01116133,89595.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213989925,0.05667525,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213991483,0.11248136,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213992092,0.05667525,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213992861,0.04138225,89595.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213993080,0.06783646,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213993416,0.05667525,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213995232,0.12364297,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213995434,0.01116133,89595.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213995635,0.01116146,89594.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213996246,0.06696879,89594.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213996455,0.01116146,89594.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213996802,0.01116158,89593.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213997583,0.06696812,89595.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213997765,0.01116146,89594.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213998169,0.01116133,89595.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213998376,0.05667525,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213999002,0.01116146,89594.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213999176,0.12364274,89596.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213999559,0.01116146,89594.0,89580.0,0.00011127]
["bitfinex","BTCUSD",1769213999759,0.01116146,89594.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769213999760,0.03525466,89591.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214000003,0.01116208,89589.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214000378,0.09955452,89590.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214000582,0.04374438,89590.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214000789,0.03258242,89590.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214001387,0.07509345,89590.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214001827,0.13090359,89590.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214002027,0.0111622,89588.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214002409,0.06697273,89589.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214002636,0.09955424,89590.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214002857,0.04374438,89590.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214003061,0.01116208,89589.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214003419,0.066974,89587.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214003538,0.06697443,89587.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214003740,0.01116245,89586.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214004447,0.01116245,89586.0,89559.0,0.18012]
["bitfinex","BTCUSD",1769214004448,0.01116308,89581.0,89567.0,0.02329745]
["bitfinex","BTCUSD",1769214004648,0.46880536,89581.0,89567.0,0.02329745]
["bitfinex","BTCUSD",1769214004848,0.41298969,89581.0,89567.0,0.02329745]
["bitfinex","BTCUSD",1769214005297,0.20293305,89581.0,89567.0,0.02329745]
["bitfinex","BTCUSD",1769214006573,0.21409613,89581.0,89567.0,0.02329745]
["bitfinex","BTCUSD",1769214006766,0.0111632,89580.0,89567.0,0.02329745]
["bitfinex","BTCUSD",1769214006996,0.21409613,89581.0,89567.0,0.02329745]
["bitfinex","BTCUSD",1769214007206,0.20293305,89581.0,89567.0,0.02329745]
["bitfinex","BTCUSD",1769214007580,0.01116233,89587.0,89568.0,0.02314835]
["bitfinex","BTCUSD",1769214007869,0.20492199,89587.0,89568.0,0.02314835]
["bitfinex","BTCUSD",1769214008036,0.21608432,89587.0,89568.0,0.02314835]
["bitfinex","BTCUSD",1769214008239,0.21608432,89587.0,89569.0,0.02494641]
["bitfinex","BTCUSD",1769214008998,0.20492199,89587.0,89569.0,0.02494641]
["bitfinex","BTCUSD",1769214009348,0.20492199,89587.0,89570.0,0.02494641]
["bitfinex","BTCUSD",1769214010144,0.02619021,89586.0,89570.0,0.02494641]
["bitfinex","BTCUSD",1769214010928,0.20492199,89587.0,89570.0,0.02494641]
["bitfinex","BTCUSD",1769214011542,0.03351912,89592.0,89570.0,0.02494641]
["bitfinex","BTCUSD",1769214011742,0.03351912,89592.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214011743,0.33357608,89599.0,89573.0,0.84087533]
["bitfinex","BTCUSD",1769214011946,0.02494641,89595.0,89576.0,0.02494641]
["bitfinex","BTCUSD",1769214012150,0.02494641,89595.0,89577.0,0.02494641]
["bitfinex","BTCUSD",1769214012353,0.0001491,89598.0,89580.0,0.84087533]
["bitfinex","BTCUSD",1769214012510,0.0001491,89598.0,89571.0,0.06698545]
["bitfinex","BTCUSD",1769214012511,0.0001491,89598.0,89583.0,0.02494641]
["bitfinex","BTCUSD",1769214012705,0.0001491,89598.0,89584.0,0.02494641]
["bitfinex","BTCUSD",1769214014261,0.0001491,89598.0,89586.0,0.02494641]
["bitfinex","BTCUSD",1769214014468,0.0001491,89598.0,89588.0,0.02494641]
["bitfinex","BTCUSD",1769214014677,0.0001491,89598.0,89590.0,0.00258641]
["bitfinex","BTCUSD",1769214014844,0.0001491,89598.0,89589.0,0.76262333]
["bitfinex","BTCUSD",1769214015051,0.0001491,89598.0,89586.0,0.84087533]
["bitfinex","BTCUSD",1769214015251,0.0001491,89598.0,89587.0,0.02494641]
["bitfinex","BTCUSD",1769214015843,0.0001491,89598.0,89588.0,0.02494641]
["bitfinex","BTCUSD",1769214016708,0.0001491,89598.0,89589.0,0.86582174]
["bitfinex","BTCUSD",1769214016908,0.0001491,89598.0,89590.0,0.86582174]
["bitfinex","BTCUSD",1769214017119,0.0001491,89598.0,89590.0,0.86574567]
["bitfinex","BTCUSD",1769214023722,0.0001491,89598.0,89590.0,0.8654041]
["bitfinex","BTCUSD",1769214024529,0.0001491,89598.0,89590.0,0.02452877]
["bitfinex","BTCUSD",1769214025838,0.0001491,89598.0,89590.0,0.8654041]
["bitfinex","BTCUSD",1769214027469,0.0001491,89598.0,89590.0,0.02452877]
["bitfinex","BTCUSD",1769214028896,0.0001491,89598.0,89590.0,0.0244527]
["bitfinex","BTCUSD",1769214035226,0.10520665,89608.0,89590.0,0.0244527]
["bitfinex","BTCUSD",1769214035432,0.0795187,89607.0,89590.0,0.0244527]
["bitfinex","BTCUSD",1769214035827,0.09067854,89607.0,89590.0,0.0244527]
["bitfinex","BTCUSD",1769214036233,0.0795187,89607.0,89590.0,0.0244527]
["bitfinex","BTCUSD",1769214036602,0.0795187,89607.0,89585.0,0.84102443]
["bitfinex","BTCUSD",1769214036798,0.06703255,89608.0,89585.0,0.84102443]
["bitfinex","BTCUSD",1769214036799,0.0795187,89605.0,89585.0,0.85427308]
["bitfinex","BTCUSD",1769214037000,0.0795187,89605.0,89586.0,0.0226041]
["bitfinex","BTCUSD",1769214040176,0.0795187,89605.0,89587.0,0.82763937]
["bitfinex","BTCUSD",1769214047064,0.02303346,89605.0,89587.0,0.82763937]
["bitfinex","BTCUSD",1769214047419,0.0795187,89604.0,89587.0,0.82763937]
["bitfinex","BTCUSD",1769214047725,0.0795187,89603.0,89586.0,0.0226041]
["bitfinex","BTCUSD",1769214052989,0.10255216,89603.0,89586.0,0.0226041]
["bitfinex","BTCUSD",1769214059622,0.1137125,89603.0,89586.0,0.0226041]
["bitfinex","BTCUSD",1769214059793,0.1137125,89603.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214059794,0.0795187,89602.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214060003,0.0795187,89601.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214060206,0.02303346,89600.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214062794,0.02462879,89599.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214063032,0.0795187,89599.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214063261,0.02462879,89598.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214068481,0.14648374,89599.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214068695,0.02378857,89598.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214068901,0.03494953,89598.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214069086,0.01116096,89598.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214069409,0.03494965,89597.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214069846,0.02378857,89597.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214070076,0.01116133,89595.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214070276,0.01116196,89590.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214070488,0.01116183,89591.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214070489,0.02378857,89583.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214070739,0.01116308,89581.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214070924,0.0795187,89580.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214071125,0.02378857,89579.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214071316,0.10330727,89577.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214071858,0.10330727,89577.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214072871,0.0795187,89587.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214073076,0.02378857,89586.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214077623,0.0795187,89585.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214077798,0.02378857,89584.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214082196,0.13533193,89585.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214082405,0.0795187,89583.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214082656,0.02378857,89582.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214090436,0.04468,89596.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214090632,0.07959963,89588.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214091306,0.09076183,89588.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214093298,0.01116233,89587.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214094592,0.03495077,89588.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214095115,0.0661072,89628.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214095116,0.01116108,89597.0,89578.0,0.02467964]
["bitfinex","BTCUSD",1769214095336,0.01116108,89597.0,89582.0,0.02467964]
["bitfinex","BTCUSD",1769214095615,0.06696532,89599.0,89584.0,0.81137565]
["bitfinex","BTCUSD",1769214095791,0.01116108,89597.0,89584.0,0.81137565]
["bitfinex","BTCUSD",1769214096000,0.01116121,89596.0,89584.0,0.81137565]
["bitfinex","BTCUSD",1769214096408,0.01116146,89594.0,89584.0,0.81137565]
["bitfinex","BTCUSD",1769214096995,0.01116133,89595.0,89584.0,0.81137565]
["bitfinex","BTCUSD",1769214097589,0.0669675,89596.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214097996,0.06696843,89595.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214098204,0.01116146,89594.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214099120,0.01116133,89595.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214099746,0.01116121,89596.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214100245,0.06696655,89597.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214101248,0.01116121,89596.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214101426,0.01116133,89595.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214103154,0.05580762,89594.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214103722,0.01116146,89594.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214104147,0.06696857,89595.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214104386,0.06696801,89595.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214104584,0.01116121,89596.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214104875,0.01116108,89597.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214105493,0.01116121,89596.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214106324,0.06696707,89597.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214106533,0.01116108,89597.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214106770,0.06696653,89597.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214107177,0.01116108,89597.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214107387,0.06696609,89598.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214107593,0.01116083,89599.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214107817,0.01046864,89598.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214108009,0.06696594,89598.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214108640,0.01116096,89598.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214108841,0.06696544,89599.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214109068,0.01116108,89597.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214109469,0.06696604,89598.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214109681,0.06696505,89599.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214109897,0.01116083,89599.0,89584.0,0.81129959]
["bitfinex","BTCUSD",1769214110118,0.01116108,89597.0,89584.0,0.02460358]
["bitfinex","BTCUSD",1769214110343,0.06696588,89598.0,89584.0,0.02460358]
["bitfinex","BTCUSD",1769214110558,0.06696654,89597.0,89581.0,0.78669601]
["bitfinex","BTCUSD",1769214110769,0.01116133,89595.0,89581.0,0.78669601]
["bitfinex","BTCUSD",1769214110981,0.05580771,89594.0,89581.0,0.78669601]
["bitfinex","BTCUSD",1769214111187,0.01116158,89593.0,89581.0,0.78669601]
["bitfinex","BTCUSD",1769214111856,0.06696951,89593.0,89581.0,0.78669601]
["bitfinex","BTCUSD",1769214112067,0.01116158,89593.0,89581.0,0.78669601]
["bitfinex","BTCUSD",1769214112721,0.06696977,89593.0,89581.0,0.78669601]
["bitfinex","BTCUSD",1769214112944,0.06696976,89593.0,89581.0,0.78669601]
["bitfinex","BTCUSD",1769214113441,0.01116146,89594.0,89581.0,0.78669601]
["bitfinex","BTCUSD",1769214113652,0.0337218,89595.0,89581.0,0.78669601]
["bitfinex","BTCUSD",1769214114035,0.0337218,89595.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214114446,0.02256047,89595.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214116452,0.02256047,89595.0,89581.0,0.86777488]
["bitfinex","BTCUSD",1769214117290,0.02256047,89595.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214119679,0.02256047,89597.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214120085,0.01116133,89595.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214120264,0.05580816,89593.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214120491,0.01116171,89592.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214120816,0.01116183,89591.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214121194,0.06697117,89591.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214121392,0.01116183,89591.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214121807,0.06697121,89591.0,89581.0,0.78661994]
["bitfinex","BTCUSD",1769214122016,0.00209282,92400.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214122017,0.0111627,89584.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214122236,0.01116245,89586.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214122237,0.01,89581.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214122452,0.01116233,89587.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214122453,0.01116258,89585.0,89576.0,0.00024979]
["bitfinex","BTCUSD",1769214122668,0.08448687,89582.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214122880,0.02326567,89580.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214123305,7.419e-05,89582.0,89580.0,0.01]
["bitfinex","BTCUSD",1769214123512,7.419e-05,89582.0,89580.0,0.81375822]
["bitfinex","BTCUSD",1769214123762,7.419e-05,89582.0,89580.0,0.01]
["bitfinex","BTCUSD",1769214123972,0.02326567,89592.0,89573.0,0.80375822]
["bitfinex","BTCUSD",1769214124170,0.02326567,89592.0,89575.0,0.82768806]
["bitfinex","BTCUSD",1769214124394,0.02326567,89592.0,89577.0,0.80375822]
["bitfinex","BTCUSD",1769214124588,0.05580781,89594.0,89577.0,0.82768806]
["bitfinex","BTCUSD",1769214124834,0.01116171,89592.0,89577.0,0.82768806]
["bitfinex","BTCUSD",1769214125218,0.06697002,89593.0,89577.0,0.82768806]
["bitfinex","BTCUSD",1769214125375,0.01116171,89592.0,89577.0,0.82768806]
["bitfinex","BTCUSD",1769214125558,0.01116158,89593.0,89578.0,0.09105385]
["bitfinex","BTCUSD",1769214125982,0.06696803,89595.0,89578.0,0.09105385]
["bitfinex","BTCUSD",1769214125983,0.01116133,89595.0,89578.0,0.09105385]
["bitfinex","BTCUSD",1769214126197,0.20240735,89596.0,89579.0,0.80375822]
["bitfinex","BTCUSD",1769214126395,0.01116146,89594.0,89579.0,0.80375822]
["bitfinex","BTCUSD",1769214126614,0.06696827,89595.0,89579.0,0.80375822]
["bitfinex","BTCUSD",1769214126817,0.01116133,89595.0,89579.0,0.80375822]
["bitfinex","BTCUSD",1769214126974,0.01116133,89595.0,89579.0,0.82058952]
["bitfinex","BTCUSD",1769214127173,0.01116171,89592.0,89579.0,0.82058952]
["bitfinex","BTCUSD",1769214127735,0.06697033,89592.0,89579.0,0.82058952]
["bitfinex","BTCUSD",1769214127936,0.01116196,89590.0,89578.0,0.09105385]
["bitfinex","BTCUSD",1769214128159,0.01116196,89590.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214128160,0.01116208,89589.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214128356,0.0111622,89588.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214128604,0.06697257,89589.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214128924,0.0111622,89588.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214129105,0.01116208,89589.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214129307,0.01116196,89590.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214129529,0.01116258,89585.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214129737,0.11851853,89587.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214129960,0.1073562,89587.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214130172,0.11851853,89587.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214130534,0.1073562,89587.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214133207,0.02304317,89587.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214135087,0.02304317,89587.0,89573.0,0.76179153]
["bitfinex","BTCUSD",1769214135288,0.02304317,89587.0,89574.0,0.03860279]
["bitfinex","BTCUSD",1769214135488,0.02413449,89592.0,89576.0,0.76171734]
["bitfinex","BTCUSD",1769214135686,0.02413449,89592.0,89574.0,0.03860279]
["bitfinex","BTCUSD",1769214135687,0.02304317,89597.0,89579.0,0.02385989]
["bitfinex","BTCUSD",1769214135886,0.02304317,89597.0,89574.0,0.03860279]
["bitfinex","BTCUSD",1769214135887,0.02304317,89597.0,89582.0,0.70582034]
["bitfinex","BTCUSD",1769214136089,0.02304317,89597.0,89573.0,7.419e-05]
["bitfinex","BTCUSD",1769214136090,0.0001491,89598.0,89583.0,0.02385989]
["bitfinex","BTCUSD",1769214136307,0.0001491,89598.0,89583.0,0.78557723]
["bitfinex","BTCUSD",1769214136508,0.0001491,89598.0,89584.0,0.07855772]
["bitfinex","BTCUSD",1769214139097,0.0001491,89598.0,89583.0,0.78557723]
["bitfinex","BTCUSD",1769214141321,0.0001491,89598.0,89584.0,0.02385989]
["bitfinex","BTCUSD",1769214141527,0.0001491,89598.0,89587.0,0.76171734]
["bitfinex","BTCUSD",1769214141723,0.0001491,89598.0,89587.0,0.78557723]
["bitfinex","BTCUSD",1769214157080,0.0001491,89598.0,89587.0,0.78550115]
["bitfinex","BTCUSD",1769214157521,0.0001491,89598.0,89587.0,0.86405127]
["bitfinex","BTCUSD",1769214160474,0.0001491,89598.0,89590.0,0.02399037]
["bitfinex","BTCUSD",1769214160649,0.0001491,89598.0,89592.0,0.02399037]
["bitfinex","BTCUSD",1769214161025,0.0001491,89598.0,89581.0,0.02399037]
["bitfinex","BTCUSD",1769214161262,0.0001491,89598.0,89584.0,0.7673708]
["bitfinex","BTCUSD",1769214161459,0.0001491,89598.0,89585.0,0.02399037]
["bitfinex","BTCUSD",1769214162682,0.0001491,89598.0,89585.0,0.79136117]
["bitfinex","BTCUSD",1769214162865,0.0001491,89598.0,89586.0,0.02399037]
["bitfinex","BTCUSD",1769214166727,0.0001491,89598.0,89586.0,0.0988854]
["bitfinex","BTCUSD",1769214168501,0.0001491,89598.0,89586.0,0.02399037]
["bitfinex","BTCUSD",1769214174929,0.00141269,89610.0,89586.0,0.02399037]
["bitfinex","BTCUSD",1769214177979,0.00141269,89609.0,89586.0,0.02399037]
["bitfinex","BTCUSD",1769214178925,0.00141269,89607.0,89586.0,0.02399037]
["bitfinex","BTCUSD",1769214184360,0.00141269,89607.0,89586.0,0.82249256]
["bitfinex","BTCUSD",1769214184695,0.00141269,89607.0,89588.0,0.02416599]
["bitfinex","BTCUSD",1769214187922,0.01257253,89607.0,89588.0,0.02416599]
["bitfinex","BTCUSD",1769214188146,0.00141269,89608.0,89588.0,0.02416599]
["bitfinex","BTCUSD",1769214192385,0.00141269,89607.0,89588.0,0.02416599]
["bitfinex","BTCUSD",1769214192722,0.00141269,89607.0,89589.0,0.02452869]
["bitfinex","BTCUSD",1769214194040,0.08044632,89610.0,89589.0,0.02452869]
["bitfinex","BTCUSD",1769214194228,0.0774378,89609.0,89589.0,0.02452869]
["bitfinex","BTCUSD",1769214194375,0.06695784,89609.0,89589.0,0.02452869]
["bitfinex","BTCUSD",1769214194781,0.07378408,89609.0,89589.0,0.02452869]
["bitfinex","BTCUSD",1769214194981,0.02914556,89609.0,89590.0,0.0915847]
["bitfinex","BTCUSD",1769214195713,0.01798597,89609.0,89590.0,0.0915847]
["bitfinex","BTCUSD",1769214195909,0.0849439,89609.0,89590.0,0.0915847]
["bitfinex","BTCUSD",1769214196133,0.01115971,89608.0,89590.0,0.0915847]
["bitfinex","BTCUSD",1769214196306,0.01798597,89609.0,89590.0,0.0915847]
["bitfinex","BTCUSD",1769214196507,0.01798597,89609.0,89591.0,0.09387551]
["bitfinex","BTCUSD",1769214197275,0.05579863,89608.0,89591.0,0.09387551]
["bitfinex","BTCUSD",1769214197484,0.01798597,89609.0,89591.0,0.09387551]
["bitfinex","BTCUSD",1769214198330,0.02914556,89609.0,89591.0,0.09387551]
["bitfinex","BTCUSD",1769214198737,0.01115971,89608.0,89591.0,0.09387551]
["bitfinex","BTCUSD",1769214199143,0.08494362,89609.0,89591.0,0.09387551]
["bitfinex","BTCUSD",1769214199352,0.02914556,89609.0,89591.0,0.09387551]
["bitfinex","BTCUSD",1769214199570,0.01798597,89609.0,89592.0,0.04705513]
["bitfinex","BTCUSD",1769214199720,0.01115971,89608.0,89592.0,0.04705513]
["bitfinex","BTCUSD",1769214199943,1.4067,89611.0,89593.0,0.02452869]
["bitfinex","BTCUSD",1769214200199,0.01047984,89610.0,89594.0,0.02452869]
["bitfinex","BTCUSD",1769214200379,0.01115921,89612.0,89594.0,0.02452869]
["bitfinex","BTCUSD",1769214200380,0.01047984,89609.0,89594.0,0.02452869]
["bitfinex","BTCUSD",1769214200561,0.05579742,89610.0,89594.0,0.02452869]
["bitfinex","BTCUSD",1769214200760,0.01047983,89609.0,89594.0,0.08485082]
["bitfinex","BTCUSD",1769214200963,0.03397736,89610.0,89594.0,0.08485082]
["bitfinex","BTCUSD",1769214201165,0.01047983,89609.0,89594.0,0.08485082]
["bitfinex","BTCUSD",1769214201388,0.03397736,89610.0,89594.0,0.08485082]
["bitfinex","BTCUSD",1769214201610,0.01047983,89609.0,89594.0,0.08485082]
["bitfinex","BTCUSD",1769214201826,0.0228179,89610.0,89594.0,0.08485082]
["bitfinex","BTCUSD",1769214202022,0.01047983,89609.0,89594.0,0.08485082]
["bitfinex","BTCUSD",1769214202230,0.0228179,89610.0,89595.0,0.01359367]
["bitfinex","BTCUSD",1769214202527,0.01047984,89609.0,89595.0,0.01359367]
["bitfinex","BTCUSD",1769214202705,0.0228179,89610.0,89595.0,0.01359367]
["bitfinex","BTCUSD",1769214202921,0.0104798,89609.0,89595.0,0.01359367]
["bitfinex","BTCUSD",1769214203151,0.0228179,89610.0,89595.0,0.01359367]
["bitfinex","BTCUSD",1769214203325,0.01047983,89609.0,89595.0,0.01359367]
["bitfinex","BTCUSD",1769214203496,0.0228179,89610.0,89594.0,0.08485082]
["bitfinex","BTCUSD",1769214203879,0.03350961,89629.0,89595.0,0.82397952]
["bitfinex","BTCUSD",1769214203880,0.03010299,89618.0,89595.0,0.82397952]
["bitfinex","BTCUSD",1769214204079,0.56606368,89622.0,89599.0,0.82397952]
["bitfinex","BTCUSD",1769214204253,0.56606368,89622.0,89602.0,0.02452869]
["bitfinex","BTCUSD",1769214204410,0.56606368,89622.0,89605.0,0.82397952]
["bitfinex","BTCUSD",1769214204752,0.56606368,89622.0,89607.0,0.02452869]
["bitfinex","BTCUSD",1769214205111,0.56606368,89622.0,89607.0,0.0244526]
["bitfinex","BTCUSD",1769214205312,0.01115809,89621.0,89607.0,0.0244526]
["bitfinex","BTCUSD",1769214205530,0.00029161,89616.0,89607.0,0.0244526]
["bitfinex","BTCUSD",1769214206792,0.00029161,89616.0,89586.0,0.0669745]
["bitfinex","BTCUSD",1769214206931,0.00029161,89616.0,89589.0,0.82397952]
["bitfinex","BTCUSD",1769214207129,0.00029161,89616.0,89592.0,0.02452869]
["bitfinex","BTCUSD",1769214207330,0.00029161,89616.0,89595.0,0.82397952]
["bitfinex","BTCUSD",1769214207542,0.00029161,89616.0,89598.0,0.02452869]
["bitfinex","BTCUSD",1769214207768,0.00029161,89616.0,89600.0,0.82397952]
["bitfinex","BTCUSD",1769214207964,0.00029161,89616.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214211516,0.01145033,89616.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214211713,0.01115884,89615.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214212124,0.06724395,89616.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214212322,0.00029161,89616.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214212966,0.01145033,89616.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214213261,0.00029161,89616.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214213410,0.01145033,89616.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214213609,0.00029161,89616.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214217037,0.00029161,89616.0,89601.0,0.05682417]
["bitfinex","BTCUSD",1769214217437,0.00029161,89616.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214219209,0.05579261,89618.0,89601.0,0.02452869]
["bitfinex","BTCUSD",1769214219396,0.05579261,89618.0,89601.0,0.0246712]
["bitfinex","BTCUSD",1769214219562,0.05579215,89619.0,89601.0,0.0246712]
["bitfinex","BTCUSD",1769214219762,5.66e-05,89618.0,89601.0,0.0246712]
["bitfinex","BTCUSD",1769214221403,0.01121507,89618.0,89601.0,0.0246712]
["bitfinex","BTCUSD",1769214221811,5.66e-05,89618.0,89601.0,0.0246712]
["bitfinex","BTCUSD",1769214223051,0.01121507,89618.0,89601.0,0.0246712]
["bitfinex","BTCUSD",1769214223254,5.66e-05,89618.0,89601.0,0.0246712]
["bitfinex","BTCUSD",1769214226393,5.66e-05,89618.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214229679,0.01115859,89617.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214230309,0.06700769,89618.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214230738,0.01121507,89618.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214231540,5.66e-05,89618.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214231811,0.01121507,89618.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214233247,0.01115859,89617.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214233447,0.067008,89618.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214234081,0.01121507,89618.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214234255,0.01115859,89617.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214234478,0.06695239,89616.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214234707,0.01115872,89616.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214235450,0.01115884,89615.0,89602.0,0.02331691]
["bitfinex","BTCUSD",1769214235677,0.47015018,89630.0,89601.0,0.00014251]
["bitfinex","BTCUSD",1769214235678,0.05579816,89609.0,89601.0,0.00014251]
["bitfinex","BTCUSD",1769214235878,5.66e-05,89608.0,89594.0,0.0001491]
["bitfinex","BTCUSD",1769214236184,0.01121631,89608.0,89594.0,0.0001491]
["bitfinex","BTCUSD",1769214236938,5.66e-05,89608.0,89594.0,0.0001491]
["bitfinex","BTCUSD",1769214237147,0.01121631,89608.0,89594.0,0.0001491]
["bitfinex","BTCUSD",1769214238349,0.01129577,89608.0,89594.0,0.0001491]
["bitfinex","BTCUSD",1769214238748,0.06709471,89608.0,89594.0,0.0001491]
["bitfinex","BTCUSD",1769214238977,0.06709471,89608.0,89594.0,7.3e-05]
["bitfinex","BTCUSD",1769214239179,0.01115984,89607.0,89594.0,7.3e-05]
["bitfinex","BTCUSD",1769214239917,0.01115996,89606.0,89594.0,7.3e-05]
["bitfinex","BTCUSD",1769214240319,0.06695911,89607.0,89594.0,7.3e-05]
["bitfinex","BTCUSD",1769214240581,0.06709471,89608.0,89594.0,7.3e-05]
["bitfinex","BTCUSD",1769214240968,0.01115984,89607.0,89594.0,7.3e-05]
["bitfinex","BTCUSD",1769214241171,0.01115996,89606.0,89594.0,7.3e-05]
["bitfinex","BTCUSD",1769214241374,0.01116046,89602.0,89594.0,7.3e-05]
["bitfinex","BTCUSD",1769214241589,0.05580159,89604.0,89593.0,0.02331691]
["bitfinex","BTCUSD",1769214241590,0.06696234,89603.0,89593.0,0.02331691]
["bitfinex","BTCUSD",1769214241797,0.06696211,89603.0,89593.0,0.02331691]
["bitfinex","BTCUSD",1769214242005,0.01116096,89598.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214242313,0.01676542,89599.0,89585.0,0.02446284]
["bitfinex","BTCUSD",1769214242641,0.08,89595.0,89585.0,0.02446284]
["bitfinex","BTCUSD",1769214248424,0.01116083,89599.0,89585.0,0.02446284]
["bitfinex","BTCUSD",1769214248593,0.06696507,89599.0,89585.0,0.02446284]
["bitfinex","BTCUSD",1769214248800,0.01116108,89597.0,89585.0,0.02446284]
["bitfinex","BTCUSD",1769214249003,0.06696614,89598.0,89585.0,0.02446284]
["bitfinex","BTCUSD",1769214249004,0.01116096,89598.0,89585.0,0.02446284]
["bitfinex","BTCUSD",1769214249624,0.06696639,89598.0,89585.0,0.02446284]
["bitfinex","BTCUSD",1769214249844,0.01116133,89595.0,89585.0,0.02446284]
["bitfinex","BTCUSD",1769214250046,5.605e-05,89596.0,89585.0,0.02377283]
["bitfinex","BTCUSD",1769214250243,0.06702332,89596.0,89585.0,0.02377283]
["bitfinex","BTCUSD",1769214250462,0.01121726,89596.0,89585.0,0.02377283]
["bitfinex","BTCUSD",1769214250775,5.605e-05,89596.0,89585.0,0.02377283]
["bitfinex","BTCUSD",1769214251728,0.01116158,89593.0,89576.0,0.77728932]
["bitfinex","BTCUSD",1769214251967,0.01116133,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214252183,0.06702364,89596.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214252402,0.0669684,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214253532,0.06696888,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214253830,0.06696976,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214254027,5.605e-05,89590.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214258036,0.22322454,89596.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214258037,0.03125645,89621.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214258242,0.01116196,89590.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214258636,0.05580976,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214258637,0.06697147,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214258838,0.01116183,89591.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214259001,0.06697031,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214259205,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214259456,0.06696894,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214259653,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214260322,0.06696831,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214260520,0.0669692,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214260861,0.05580796,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214261059,0.0558088,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214261204,0.01116183,89591.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214261409,0.06697041,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214261649,0.08,89583.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214270469,0.01116121,89596.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214270674,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214270911,0.0669684,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214271309,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214271901,0.05580793,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214272153,0.01116183,89591.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214272356,0.01116158,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214272518,0.06696908,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214273655,0.01116171,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214273870,0.06696908,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214274162,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214274352,0.06696836,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214274558,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214276208,0.0379478,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214277329,0.06696836,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214277541,0.06696809,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214277761,0.01116133,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214278491,0.06696856,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214278691,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214278865,0.01116121,89596.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214279074,0.06696751,89596.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214279434,0.01116133,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214279646,0.06696739,89596.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214280106,0.01116133,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214280409,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214280614,0.01116133,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214281212,0.05580777,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214281590,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214281810,0.01116133,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214282025,0.05580753,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214282235,0.06696954,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214282638,0.01116158,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214287101,0.06696958,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214287801,0.08,89585.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214299365,0.01116158,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214299704,0.01116171,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214300063,0.01116158,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214300470,0.06696905,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214300672,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214300873,0.0669698,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214301075,0.01116158,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214302291,0.01116171,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214302602,0.01116158,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214302799,0.01116171,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214303009,0.0669697,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214303916,0.01116171,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214304316,0.06696982,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214304514,0.01116171,89592.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214305297,0.01116158,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214306248,0.05580606,89596.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214306451,0.01116158,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214307034,0.06696877,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214307244,0.06696881,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214307426,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214307763,0.06696805,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214308606,0.01116158,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214308825,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214309030,0.01116158,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214309307,0.06696972,89593.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214309512,0.01116133,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214309730,0.0669688,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214309930,0.06696824,89595.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214310144,0.01116146,89594.0,89578.0,0.025]
["bitfinex","BTCUSD",1769214310352,0.01116208,89589.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214310553,0.0669728,89589.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214310869,0.01116208,89589.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214311121,0.01116171,89592.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214311430,2.0453,89594.0,89576.0,0.07800169]
["bitfinex","BTCUSD",1769214311633,0.0558076,89594.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214311869,2.05636146,89594.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214312185,2.05196146,89594.0,89576.0,0.0251491]
["bitfinex","BTCUSD",1769214312391,0.01116146,89594.0,89576.0,0.0251491]
["bitfinex","BTCUSD",1769214312585,0.0669693,89594.0,89577.0,0.02532859]
["bitfinex","BTCUSD",1769214312797,0.01116146,89594.0,89577.0,0.02532859]
["bitfinex","BTCUSD",1769214313571,0.01116121,89596.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214313751,0.01116133,89595.0,89579.0,0.025]
["bitfinex","BTCUSD",1769214313951,0.01116133,89595.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214314764,0.0558076,89594.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214315083,0.01116133,89595.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214315767,0.01116146,89594.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214317216,0.01116133,89595.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214317584,0.01116121,89596.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214318123,0.01116096,89598.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214318284,0.01116108,89597.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214318503,0.01116121,89596.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214318709,0.01116146,89594.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214318905,0.01116133,89595.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214319102,0.0669675,89596.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214319325,0.06696653,89597.0,89581.0,0.025]
["bitfinex","BTCUSD",1769214319618,0.01116146,89594.0,89582.0,0.00973969]
["bitfinex","BTCUSD",1769214319826,0.01116121,89596.0,89582.0,0.00973969]
["bitfinex","BTCUSD",1769214320637,0.06696659,89597.0,89582.0,0.00973969]
["bitfinex","BTCUSD",1769214320817,0.01116108,89597.0,89582.0,0.00973969]
["bitfinex","BTCUSD",1769214321028,0.01116133,89595.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214321641,0.01116108,89597.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214321846,0.01116121,89596.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214322046,0.01116133,89595.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214322615,0.03531019,89598.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214322813,0.0669659,89598.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214323932,0.06696607,89598.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214324136,0.01116108,89597.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214325969,0.01116121,89596.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214326153,0.01116133,89595.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214326821,0.06696688,89597.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214327056,0.01116121,89596.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214327270,0.06696802,89595.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214327638,0.01116133,89595.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214327852,0.06696803,89595.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214328584,0.09111613,89597.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214328782,0.01116133,89595.0,89581.0,0.01385575]
["bitfinex","BTCUSD",1769214329022,0.01116133,89595.0,89582.0,0.025]
["bitfinex","BTCUSD",1769214329171,0.01116121,89596.0,89582.0,0.025]
["bitfinex","BTCUSD",1769214330202,0.01116121,89596.0,89582.0,0.02492386]
["bitfinex","BTCUSD",1769214330368,0.01116108,89597.0,89582.0,0.02492386]
["bitfinex","BTCUSD",1769214330573,0.06696684,89597.0,89582.0,0.02492386]
["bitfinex","BTCUSD",1769214330793,0.01116108,89597.0,89582.0,0.02492386]
["bitfinex","BTCUSD",1769214331310,0.01116096,89598.0,89582.0,0.02492386]
["bitfinex","BTCUSD",1769214331510,0.01116108,89597.0,89582.0,0.02492386]
["bitfinex","BTCUSD",1769214331696,0.0554057,89604.0,89583.0,0.77102988]
["bitfinex","BTCUSD",1769214331697,1.27226375,89601.0,89583.0,0.77102988]
["bitfinex","BTCUSD",1769214331869,0.01116083,89599.0,89585.0,0.6283359]
["bitfinex","BTCUSD",1769214332059,0.00338683,89586.0,89585.0,0.6283359]
["bitfinex","BTCUSD",1769214332260,0.00338683,89586.0,89585.0,0.65130365]
["bitfinex","BTCUSD",1769214332616,0.00338683,89586.0,89585.0,0.02296775]
["bitfinex","BTCUSD",1769214335032,0.02414925,89600.0,89578.0,0.02296775]
["bitfinex","BTCUSD",1769214335233,0.04162128,89599.0,89580.0,0.02296775]
["bitfinex","BTCUSD",1769214335453,0.03114071,89599.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214336894,0.23573443,89600.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214337101,0.03462949,89599.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214337301,0.15578127,89600.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214337502,0.17993052,89600.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214337854,0.16876981,89600.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214338053,0.08442265,89599.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214338450,0.05864022,89600.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214339227,0.01116083,89599.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214339433,0.05961175,89599.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214339629,0.04845092,89599.0,89582.0,0.02296775]
["bitfinex","BTCUSD",1769214340706,0.05444271,89605.0,89582.0,0.07700932]
["bitfinex","BTCUSD",1769214340912,0.01047973,89604.0,89580.0,0.02296775]
["bitfinex","BTCUSD",1769214341185,0.01047973,89603.0,89583.0,0.74697631]
["bitfinex","BTCUSD",1769214341365,0.01047973,89602.0,89587.0,0.74697631]
["bitfinex","BTCUSD",1769214341534,0.0669615,89604.0,89577.0,0.74697631]
["bitfinex","BTCUSD",1769214341740,0.01047896,89603.0,89580.0,0.02296775]
["bitfinex","BTCUSD",1769214341935,0.01116021,89604.0,89583.0,0.74697631]
["bitfinex","BTCUSD",1769214341936,0.01047896,89602.0,89583.0,0.74697631]
["bitfinex","BTCUSD",1769214342139,0.01116034,89603.0,89586.0,0.02296775]
["bitfinex","BTCUSD",1769214342389,0.01047823,89602.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214342689,0.06696074,89605.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214342901,0.01047823,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214343079,0.01047823,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214343393,0.01116021,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214343615,0.02163803,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214343803,0.06696149,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214344013,0.02163798,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214344166,0.01116021,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214346022,0.01116034,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214346585,0.06696204,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214346818,0.01116046,89602.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214347320,0.06696204,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214347539,0.0669616,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214347684,0.06696204,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214348132,0.01116034,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214348344,0.01116046,89602.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214349227,0.0669625,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214349434,0.06696223,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214349633,0.01116046,89602.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214349817,0.01116034,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214351087,0.01116046,89602.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214351246,0.06696301,89602.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214351444,0.11463957,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214351646,0.01116034,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214352076,0.03470354,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214352274,0.09050467,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214352449,0.03470354,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214352648,0.01116034,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214352855,0.09050488,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214354085,0.03470354,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214354650,0.06821652,89604.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214354852,0.02354333,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214355562,0.03470367,89603.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214356614,0.01116046,89602.0,89587.0,0.76994406]
["bitfinex","BTCUSD",1769214356917,0.1146401,89603.0,89587.0,0.74697631]
["bitfinex","BTCUSD",1769214357217,0.05883827,89603.0,89587.0,0.74697631]
["bitfinex","BTCUSD",1769214357414,0.01116034,89603.0,89587.0,0.74697631]
["bitfinex","BTCUSD",1769214357561,0.02354333,89602.0,89587.0,0.74697631]
["bitfinex","BTCUSD",1769214358754,0.22318889,89611.0,89587.0,0.8232286]
["bitfinex","BTCUSD",1769214358953,0.03351298,89606.0,89587.0,0.8232286]
["bitfinex","BTCUSD",1769214359150,0.01047522,89605.0,89587.0,0.8232286]
["bitfinex","BTCUSD",1769214359453,0.01047522,89604.0,89587.0,0.8232286]
["bitfinex","BTCUSD",1769214359678,0.03351298,89606.0,89587.0,0.8232286]
["bitfinex","BTCUSD",1769214359966,0.01047543,89605.0,89588.0,0.08389243]
["bitfinex","BTCUSD",1769214360202,0.01047543,89604.0,89588.0,0.08389243]
["bitfinex","BTCUSD",1769214360337,0.03351298,89606.0,89588.0,0.08389243]
["bitfinex","BTCUSD",1769214360542,0.03401899,89605.0,89588.0,0.08389243]
["bitfinex","BTCUSD",1769214360742,0.03351298,89606.0,89588.0,0.08389243]
["bitfinex","BTCUSD",1769214360743,0.03401899,89604.0,89588.0,0.08389243]
["bitfinex","BTCUSD",1769214361002,0.02354333,89604.0,89589.0,0.08465645]
["bitfinex","BTCUSD",1769214361787,0.02354333,89604.0,89587.0,0.74697631]
["bitfinex","BTCUSD",1769214366198,0.01047728,89603.0,89587.0,0.74697631]
["bitfinex","BTCUSD",1769214366398,0.02407249,89603.0,89587.0,0.74697631]
["bitfinex","BTCUSD",1769214372333,0.03484957,89602.0,89587.0,0.74697631]
["bitfinex","BTCUSD",1769214372535,0.02436875,89602.0,89587.0,0.74697631]
["bitfinex","BTCUSD",1769214379526,0.02436875,89602.0,89587.0,0.80632761]
["bitfinex","BTCUSD",1769214381799,0.01,89587.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214382156,0.025,89587.0,89585.0,0.0001491]
["bitfinex","BTCUSD",1769214388763,0.01116133,89595.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214388764,0.02436875,89584.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214398211,0.03308077,89586.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214398576,0.02331491,89584.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214399523,0.01116146,89594.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214399524,0.02364571,89594.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214399723,0.0003308,89593.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214399926,0.02331491,89590.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214400089,0.0003308,89589.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214400291,0.0003308,89588.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214400700,0.0003308,89586.0,89576.0,0.0001491]
["bitfinex","BTCUSD",1769214410745,0.0003308,89586.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214410746,0.0111627,89584.0,89569.0,0.03351642]
["bitfinex","BTCUSD",1769214411002,0.0111627,89584.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214411003,0.0114935,89584.0,89567.0,0.02499169]
["bitfinex","BTCUSD",1769214411327,0.0111627,89584.0,89567.0,0.02499169]
["bitfinex","BTCUSD",1769214411636,0.06697575,89585.0,89567.0,0.02499169]
["bitfinex","BTCUSD",1769214411844,0.0111627,89584.0,89567.0,0.02499169]
["bitfinex","BTCUSD",1769214412049,0.01116308,89581.0,89567.0,0.02499169]
["bitfinex","BTCUSD",1769214413269,4.767e-05,89581.0,89567.0,0.02499169]
["bitfinex","BTCUSD",1769214414553,0.01586029,89581.0,89567.0,0.02499169]
["bitfinex","BTCUSD",1769214416222,0.02702337,89581.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214416806,0.0111632,89580.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214417005,0.01116333,89579.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214417204,0.06697946,89580.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214417504,0.01116333,89579.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214417827,0.01116345,89578.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214418223,0.01116357,89577.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214418410,0.06698153,89577.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214418610,0.01116357,89577.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214419209,0.01116345,89578.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214419406,0.06698152,89577.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214419646,0.01116357,89577.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214420213,0.06698083,89578.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214421211,0.01116345,89578.0,89567.0,0.0001491]
["bitfinex","BTCUSD",1769214421492,0.58394192,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214421690,0.63976058,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214421827,0.58394192,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214422235,0.6397605,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214422463,0.58394192,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214422664,0.01116382,89575.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214422871,0.01116395,89574.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214423846,0.58394192,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214424054,0.63976074,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214424262,0.57277822,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214424480,0.58394192,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214424690,0.63976044,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214425072,0.57277822,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214431462,0.58394192,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214431759,0.39324831,89576.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214431959,0.00383992,89575.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214439546,0.06698103,89579.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214439850,4.22,89579.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214440750,4.23116333,89579.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214440960,0.01116333,89579.0,89567.0,7.455e-05]
["bitfinex","BTCUSD",1769214441163,0.01116333,89579.0,89543.0,0.04468]
["bitfinex","BTCUSD",1769214441164,0.00560007,89571.0,89543.0,0.04468]
["bitfinex","BTCUSD",1769214441361,0.00383992,89576.0,89543.0,0.04468]
["bitfinex","BTCUSD",1769214441362,0.0111642,89572.0,89553.0,0.02314234]
["bitfinex","BTCUSD",1769214441521,0.0111642,89572.0,89554.0,0.74716785]
["bitfinex","BTCUSD",1769214441720,0.0111642,89572.0,89555.0,0.02314234]
["bitfinex","BTCUSD",1769214441928,0.08073075,89572.0,89555.0,0.02314234]
["bitfinex","BTCUSD",1769214442129,0.02490948,89572.0,89555.0,0.02314234]
["bitfinex","BTCUSD",1769214442516,0.05581603,89580.0,89555.0,0.02314234]
["bitfinex","BTCUSD",1769214442722,0.05582119,89572.0,89555.0,0.02314234]
["bitfinex","BTCUSD",1769214442919,0.01116432,89571.0,89555.0,0.02314234]
["bitfinex","BTCUSD",1769214443239,0.01116407,89573.0,89555.0,0.02314234]
["bitfinex","BTCUSD",1769214443457,0.0111642,89572.0,89555.0,0.0232218]
["bitfinex","BTCUSD",1769214443673,0.0111642,89572.0,89557.0,0.02446098]
["bitfinex","BTCUSD",1769214444442,0.01116407,89573.0,89558.0,0.04892196]
["bitfinex","BTCUSD",1769214444645,0.06698476,89573.0,89558.0,0.04892196]
["bitfinex","BTCUSD",1769214444845,0.06698396,89574.0,89558.0,0.04892196]
["bitfinex","BTCUSD",1769214445047,0.01116407,89573.0,89558.0,0.04892196]
["bitfinex","BTCUSD",1769214445266,0.0111642,89572.0,89558.0,0.04892196]
["bitfinex","BTCUSD",1769214445464,0.06698522,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214445672,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214445888,0.06698572,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214446275,0.01116407,89573.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214446477,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214446676,0.01116432,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214447287,0.06698545,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214447473,0.01116432,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214447889,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214448316,0.01116432,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214449446,0.06698602,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214450040,0.01116432,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214450605,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214450814,0.01116432,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214451571,0.06698628,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214451759,0.01116445,89570.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214452111,0.01116432,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214452308,0.06698534,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214452545,0.01116432,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214453140,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214453658,0.01116432,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214453828,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214455301,0.05582135,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214455502,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214455700,0.01116432,89571.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214455932,0.06698523,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214456428,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214458336,0.06698468,89573.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214458541,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214458751,0.01116407,89573.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214458963,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214459171,0.39135397,89574.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214459381,0.01116407,89573.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214459554,0.06698482,89573.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214460203,0.0111642,89572.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214460643,0.01116445,89570.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214461109,0.066987,89570.0,89558.0,0.02446098]
["bitfinex","BTCUSD",1769214461321,0.06698607,89571.0,89556.0,0.00132196]
["bitfinex","BTCUSD",1769214461746,0.01116445,89570.0,89555.0,7.946e-05]
["bitfinex","BTCUSD",1769214462608,0.01116432,89571.0,89555.0,7.946e-05]
["bitfinex","BTCUSD",1769214463025,0.01116445,89570.0,89555.0,7.946e-05]
["bitfinex","BTCUSD",1769214463239,0.06698615,89571.0,89555.0,7.946e-05]
["bitfinex","BTCUSD",1769214463476,0.01116445,89570.0,89555.0,7.946e-05]
["bitfinex","BTCUSD",1769214463683,0.06698632,89571.0,89555.0,7.946e-05]
["bitfinex","BTCUSD",1769214464324,0.01116432,89571.0,89555.0,7.946e-05]
["bitfinex","BTCUSD",1769214464665,0.01116445,89570.0,89555.0,7.946e-05]
["bitfinex","BTCUSD",1769214465294,0.01116432,89571.0,89555.0,7.946e-05]
["bitfinex","BTCUSD",1769214466915,0.05582125,89572.0,89555.0,7.946e-05]
["bitfinex","BTCUSD",1769214467116,0.01116432,89571.0,89556.0,0.02352839]
["bitfinex","BTCUSD",1769214467336,0.01116432,89571.0,89556.0,0.05705084]
["bitfinex","BTCUSD",1769214467722,0.0111642,89572.0,89556.0,0.05705084]
["bitfinex","BTCUSD",1769214468774,0.0669845,89573.0,89556.0,0.05705084]
["bitfinex","BTCUSD",1769214469125,0.01116407,89573.0,89556.0,0.05705084]
["bitfinex","BTCUSD",1769214469699,3.4019,89574.0,89556.0,0.05705084]
["bitfinex","BTCUSD",1769214470059,3.41306395,89574.0,89557.0,0.02352839]
["bitfinex","BTCUSD",1769214470200,0.01116395,89574.0,89557.0,0.02352839]
["bitfinex","BTCUSD",1769214470405,0.01116432,89571.0,89543.0,0.0002222]
["bitfinex","BTCUSD",1769214470600,0.01116432,89571.0,89552.0,0.03352245]
["bitfinex","BTCUSD",1769214470601,0.70577902,89570.0,89552.0,0.03352245]
["bitfinex","BTCUSD",1769214470807,0.70577902,89570.0,89552.0,0.1336332]
["bitfinex","BTCUSD",1769214471081,0.70577902,89570.0,89553.0,0.02308583]
["bitfinex","BTCUSD",1769214472069,0.71694347,89570.0,89553.0,0.02308583]
["bitfinex","BTCUSD",1769214472291,0.70577902,89570.0,89553.0,0.02308583]
["bitfinex","BTCUSD",1769214475782,0.71694347,89570.0,89553.0,0.02308583]
["bitfinex","BTCUSD",1769214475994,0.70577902,89569.0,89553.0,0.02308583]
["bitfinex","BTCUSD",1769214478457,0.71694359,89569.0,89553.0,0.02308583]
["bitfinex","BTCUSD",1769214478672,0.70577902,89569.0,89553.0,0.02308583]
["bitfinex","BTCUSD",1769214478873,0.71694359,89569.0,89553.0,0.02308583]
["bitfinex","BTCUSD",1769214479400,0.0111647,89568.0,89553.0,0.02308583]
["bitfinex","BTCUSD",1769214479605,0.0111652,89564.0,89546.0,0.73672677]
["bitfinex","BTCUSD",1769214479809,0.0111652,89564.0,89543.0,0.00029639]
["bitfinex","BTCUSD",1769214479810,0.70577902,89560.0,89544.0,0.02308583]
["bitfinex","BTCUSD",1769214480036,0.71694471,89560.0,89544.0,0.02308583]
["bitfinex","BTCUSD",1769214480188,0.70577902,89560.0,89544.0,0.02308583]
["bitfinex","BTCUSD",1769214480389,0.71694484,89559.0,89544.0,0.02308583]
["bitfinex","BTCUSD",1769214480590,0.77277397,89559.0,89544.0,0.02308583]
["bitfinex","BTCUSD",1769214480879,0.05583784,89545.0,89543.0,0.00029639]
["bitfinex","BTCUSD",1769214481106,0.01116682,89551.0,89543.0,0.00029639]
["bitfinex","BTCUSD",1769214481310,0.01116719,89548.0,89543.0,0.00029639]
["bitfinex","BTCUSD",1769214481699,0.70577902,89547.0,89543.0,0.00029639]
["bitfinex","BTCUSD",1769214486994,0.71694646,89546.0,89543.0,7.41e-05]
["bitfinex","BTCUSD",1769214487194,0.70577902,89546.0,89543.0,7.41e-05]
["bitfinex","BTCUSD",1769214491999,0.01116769,89544.0,89531.0,0.02485878]
["bitfinex","BTCUSD",1769214492220,0.70570566,89545.0,89531.0,0.02533354]
["bitfinex","BTCUSD",1769214494161,0.70570566,89545.0,89531.0,0.01933354]
["bitfinex","BTCUSD",1769214496895,0.80816619,89544.0,89519.0,0.56412134]
["bitfinex","BTCUSD",1769214497096,0.81980861,89544.0,89521.0,0.5660822]
["bitfinex","BTCUSD",1769214497302,0.80816619,89543.0,89522.0,0.02485878]
["bitfinex","BTCUSD",1769214497667,0.80816619,89543.0,89523.0,0.02485878]
["bitfinex","BTCUSD",1769214498638,0.819334,89543.0,89523.0,0.02485878]
["bitfinex","BTCUSD",1769214499527,0.80816619,89543.0,89523.0,0.02485878]
["bitfinex","BTCUSD",1769214500652,0.819334,89543.0,89523.0,0.02485878]
["bitfinex","BTCUSD",1769214501352,0.80816619,89543.0,89523.0,0.02485878]
["bitfinex","BTCUSD",1769214501995,0.819334,89543.0,89523.0,0.02485878]
["bitfinex","BTCUSD",1769214502168,0.80816619,89543.0,89523.0,0.02485878]
["bitfinex","BTCUSD",1769214502741,0.819334,89543.0,89523.0,0.02485878]
["bitfinex","BTCUSD",1769214502935,0.87517347,89543.0,89523.0,0.02485878]
["bitfinex","BTCUSD",1769214503134,0.01116806,89541.0,89523.0,0.02485878]
["bitfinex","BTCUSD",1769214503498,0.01164242,89544.0,89537.0,2e-08]
["bitfinex","BTCUSD",1769214503499,0.00047473,89544.0,89537.0,2e-08]
["bitfinex","BTCUSD",1769214504225,0.00047473,89544.0,89533.0,0.8190675]
["bitfinex","BTCUSD",1769214507282,0.00047473,89544.0,89532.0,0.02485878]
["bitfinex","BTCUSD",1769214507669,0.01164242,89544.0,89532.0,0.02485878]
["bitfinex","BTCUSD",1769214507914,0.00047473,89544.0,89532.0,0.02485878]
["bitfinex","BTCUSD",1769214508088,0.06748096,89544.0,89532.0,0.02485878]
["bitfinex","BTCUSD",1769214508286,0.01116781,89543.0,89532.0,0.02485878]
["bitfinex","BTCUSD",1769214508488,0.01164242,89544.0,89532.0,0.02485878]
["bitfinex","BTCUSD",1769214508686,0.01164242,89544.0,89512.0,0.04472]
["bitfinex","BTCUSD",1769214508687,0.80816619,89541.0,89512.0,0.04472]
["bitfinex","BTCUSD",1769214508906,0.80816619,89541.0,89516.0,0.02485878]
["bitfinex","BTCUSD",1769214508907,0.06701258,89536.0,89516.0,0.02485878]
["bitfinex","BTCUSD",1769214509118,0.05584108,89540.0,89519.0,0.8190675]
["bitfinex","BTCUSD",1769214509274,0.8193345,89539.0,89520.0,0.02485878]
["bitfinex","BTCUSD",1769214509474,0.80816619,89539.0,89520.0,0.02485878]
["bitfinex","BTCUSD",1769214510097,0.80816619,89539.0,89521.0,0.02485878]
["bitfinex","BTCUSD",1769214510301,0.80839449,89539.0,89521.0,0.02485878]
["bitfinex","BTCUSD",1769214516112,0.80839449,89539.0,89512.0,0.03353298]
["bitfinex","BTCUSD",1769214516315,0.8433158,89537.0,89513.0,0.02405883]
["bitfinex","BTCUSD",1769214516552,0.8433158,89537.0,89514.0,0.83114439]
["bitfinex","BTCUSD",1769214516705,0.8433158,89537.0,89516.0,0.83114439]
["bitfinex","BTCUSD",1769214517039,0.8433158,89537.0,89512.0,0.03353298]
["bitfinex","BTCUSD",1769214517040,0.8433158,89537.0,89519.0,0.02405883]
["bitfinex","BTCUSD",1769214517175,0.8433158,89537.0,89520.0,0.02405883]
["bitfinex","BTCUSD",1769214517857,0.88696072,89536.0,89520.0,0.02405883]
["bitfinex","BTCUSD",1769214518129,0.01116881,89535.0,89520.0,0.02405883]
["bitfinex","BTCUSD",1769214519026,0.67824076,89536.0,89520.0,0.02405883]
["bitfinex","BTCUSD",1769214519411,0.62239689,89536.0,89520.0,0.02405883]
["bitfinex","BTCUSD",1769214519615,0.06701384,89534.0,89520.0,0.02405883]
["bitfinex","BTCUSD",1769214519814,0.06701289,89535.0,89520.0,0.02405883]
["bitfinex","BTCUSD",1769214520020,0.63356558,89536.0,89520.0,0.02405883]
["bitfinex","BTCUSD",1769214520221,0.01116881,89535.0,89520.0,0.02405883]
["bitfinex","BTCUSD",1769214520421,0.06701296,89535.0,89520.0,0.02405883]
["bitfinex","BTCUSD",1769214520800,0.01116881,89535.0,89519.0,0.82760322]
["bitfinex","BTCUSD",1769214521278,0.68940933,89536.0,89519.0,0.82760322]
["bitfinex","BTCUSD",1769214521503,0.63356558,89536.0,89519.0,0.82760322]
["bitfinex","BTCUSD",1769214521810,0.62239689,89536.0,89519.0,0.82760322]
["bitfinex","BTCUSD",1769214522005,0.63356558,89536.0,89519.0,0.82760322]
["bitfinex","BTCUSD",1769214523045,0.68940905,89536.0,89519.0,0.82760322]
["bitfinex","BTCUSD",1769214523254,0.63356558,89536.0,89519.0,0.82760322]
["bitfinex","BTCUSD",1769214524382,0.01116881,89535.0,89519.0,0.82760322]
["bitfinex","BTCUSD",1769214524531,0.63356558,89536.0,89519.0,0.82760322]
["bitfinex","BTCUSD",1769214524728,0.68940925,89536.0,89519.0,0.76560322]
["bitfinex","BTCUSD",1769214524931,0.62239689,89536.0,89519.0,0.76560322]
["bitfinex","BTCUSD",1769214525210,0.62239689,89536.0,89519.0,0.71560322]
["bitfinex","BTCUSD",1769214525730,0.02336737,89532.0,89504.0,0.01773986]
["bitfinex","BTCUSD",1769214526000,0.02336737,89531.0,89508.0,0.01773986]
["bitfinex","BTCUSD",1769214526195,0.02336737,89531.0,89510.0,0.01773986]
["bitfinex","BTCUSD",1769214526408,0.02336737,89531.0,89511.0,0.84888425]
["bitfinex","BTCUSD",1769214527378,0.81994843,89530.0,89511.0,0.85338122]
["bitfinex","BTCUSD",1769214527574,0.01116956,89529.0,89511.0,0.85338122]
["bitfinex","BTCUSD",1769214527996,0.85448524,89530.0,89511.0,0.85338122]
["bitfinex","BTCUSD",1769214528378,0.8433158,89530.0,89511.0,0.85338122]
["bitfinex","BTCUSD",1769214533512,0.01116906,89533.0,89511.0,0.85338122]
["bitfinex","BTCUSD",1769214533513,0.02336737,89529.0,89511.0,0.85338122]
["bitfinex","BTCUSD",1769214533709,0.8433158,89529.0,89511.0,0.85338122]
["bitfinex","BTCUSD",1769214534995,0.66323145,89529.0,89512.0,0.02405883]
["bitfinex","BTCUSD",1769214536361,0.68659882,89529.0,89512.0,0.02405883]
["bitfinex","BTCUSD",1769214538855,0.74244666,89529.0,89512.0,0.02405883]
["bitfinex","BTCUSD",1769214539282,0.01116968,89528.0,89512.0,0.02405883]
["bitfinex","BTCUSD",1769214539436,0.81994843,89528.0,89512.0,0.02405883]
["bitfinex","BTCUSD",1769214540036,0.83111811,89528.0,89512.0,0.02405883]
["bitfinex","BTCUSD",1769214540277,0.81994843,89528.0,89512.0,0.02405883]
["bitfinex","BTCUSD",1769214541180,0.83111811,89528.0,89512.0,0.02405883]
["bitfinex","BTCUSD",1769214541800,0.81994843,89528.0,89512.0,0.02405883]
["bitfinex","BTCUSD",1769214542823,0.01116919,89532.0,89506.0,0.83114439]
["bitfinex","BTCUSD",1769214542824,0.86907381,89522.0,89506.0,0.83114439]
["bitfinex","BTCUSD",1769214542986,0.88024424,89522.0,89505.0,0.02434789]
["bitfinex","BTCUSD",1769214543321,0.88024437,89521.0,89505.0,0.02434789]
["bitfinex","BTCUSD",1769214543485,0.89249544,89521.0,89505.0,0.02434789]
["bitfinex","BTCUSD",1769214544493,0.86907381,89521.0,89505.0,0.02434789]
["bitfinex","BTCUSD",1769214544691,0.68923284,89521.0,89505.0,0.02434789]
["bitfinex","BTCUSD",1769214546236,0.52841515,89521.0,89505.0,0.02434789]
["bitfinex","BTCUSD",1769214546826,0.52841515,89521.0,89506.0,0.02434789]
["bitfinex","BTCUSD",1769214550653,0.06702161,89524.0,89488.0,0.02401793]
["bitfinex","BTCUSD",1769214550654,0.00999999,89506.0,89488.0,0.02401793]
["bitfinex","BTCUSD",1769214550856,0.03125645,89510.0,89492.0,0.02401793]
["bitfinex","BTCUSD",1769214550857,0.01117218,89508.0,89492.0,0.02401793]
["bitfinex","BTCUSD",1769214551053,0.04242838,89510.0,89495.0,0.87983755]
["bitfinex","BTCUSD",1769214551255,0.04242838,89510.0,89497.0,0.87983755]
["bitfinex","BTCUSD",1769214551256,0.01117206,89509.0,89497.0,0.87983755]
["bitfinex","BTCUSD",1769214551663,0.32745185,89507.0,89497.0,0.90385548]
["bitfinex","BTCUSD",1769214551863,0.32745185,89507.0,89497.0,0.90390315]
["bitfinex","BTCUSD",1769214554799,0.32745185,89507.0,89497.0,4.767e-05]
["bitfinex","BTCUSD",1769214560535,0.32745185,89507.0,89477.0,0.04472]
["bitfinex","BTCUSD",1769214560536,0.84193205,89505.0,89477.0,0.04472]
["bitfinex","BTCUSD",1769214560753,0.32745185,89490.0,89480.0,0.87983755]
["bitfinex","BTCUSD",1769214561039,0.32745185,89490.0,89483.0,0.02401793]
["bitfinex","BTCUSD",1769214561279,0.32745185,89490.0,89484.0,0.90385548]
["bitfinex","BTCUSD",1769214562903,0.32749598,89494.0,89484.0,0.90385548]
["bitfinex","BTCUSD",1769214565540,0.32749598,89500.0,89484.0,0.90385548]
["bitfinex","BTCUSD",1769214566081,0.32749598,89494.0,89478.0,0.87983755]
["bitfinex","BTCUSD",1769214566286,0.32749598,89490.0,89479.0,0.02401793]
["bitfinex","BTCUSD",1769214566546,0.32749598,89490.0,89480.0,0.02401793]
["bitfinex","BTCUSD",1769214579707,0.32749598,89490.0,89480.0,0.96663165]
["bitfinex","BTCUSD",1769214579914,0.32749598,89490.0,89481.0,0.02316045]
["bitfinex","BTCUSD",1769214583948,0.32749598,89490.0,89477.0,9.016e-05]
["bitfinex","BTCUSD",1769214584576,0.32749598,89490.0,89477.0,0.02325061]
["bitfinex","BTCUSD",1769214585568,0.32749598,89490.0,89477.0,0.94270388]
["bitfinex","BTCUSD",1769214585776,0.32749598,89490.0,89478.0,0.02385703]
["bitfinex","BTCUSD",1769214591815,0.09952949,89490.0,89478.0,0.02385703]
["bitfinex","BTCUSD",1769214593354,0.76098095,89498.0,89478.0,0.02385703]
["bitfinex","BTCUSD",1769214593523,0.32749598,89490.0,89478.0,0.02385703]
["bitfinex","BTCUSD",1769214597932,0.32749598,89500.0,89480.0,0.025]
["bitfinex","BTCUSD",1769214598215,0.32749598,89500.0,89484.0,0.94261372]
["bitfinex","BTCUSD",1769214598508,0.00999999,89484.0,89477.0,9.016e-05]
["bitfinex","BTCUSD",1769214599275,0.76098095,89487.0,89477.0,9.016e-05]
["bitfinex","BTCUSD",1769214601990,0.76098095,89487.0,89470.0,0.0002539]
["bitfinex","BTCUSD",1769214602191,0.76098095,89487.0,89471.0,0.02325016]
["bitfinex","BTCUSD",1769214602618,0.53968694,89487.0,89471.0,0.02325016]
["bitfinex","BTCUSD",1769214607479,0.01379323,89496.0,89472.0,0.02325016]
["bitfinex","BTCUSD",1769214607662,0.01117355,89497.0,89474.0,0.02325016]
["bitfinex","BTCUSD",1769214607869,0.33716499,89496.0,89475.0,0.02325016]
["bitfinex","BTCUSD",1769214608074,0.33921234,89496.0,89475.0,0.02325016]
["bitfinex","BTCUSD",1769214608273,0.33921234,89496.0,89477.0,0.02328897]
["bitfinex","BTCUSD",1769214608504,0.33921234,89496.0,89478.0,0.92999801]
["bitfinex","BTCUSD",1769214609553,0.06703843,89501.0,89470.0,0.32783811]
["bitfinex","BTCUSD",1769214609554,0.01117156,89513.0,89486.0,0.3275258]
["bitfinex","BTCUSD",1769214609754,0.0002215,89520.0,89500.0,0.90670904]
["bitfinex","BTCUSD",1769214609755,0.02412001,89517.0,89500.0,0.90670904]
["bitfinex","BTCUSD",1769214609949,0.0002215,89520.0,89503.0,0.02328897]
["bitfinex","BTCUSD",1769214610220,0.0002215,89520.0,89507.0,0.02328897]
["bitfinex","BTCUSD",1769214610358,0.0002215,89520.0,89509.0,0.02328897]
["bitfinex","BTCUSD",1769214610758,0.0002215,89520.0,89510.0,0.02328897]
["bitfinex","BTCUSD",1769214610996,0.0002215,89520.0,89510.0,0.02334738]
["bitfinex","BTCUSD",1769214611605,0.01117081,89519.0,89510.0,5.841e-05]
["bitfinex","BTCUSD",1769214611871,0.35038315,89519.0,89510.0,5.841e-05]
["bitfinex","BTCUSD",1769214612050,0.35038315,89519.0,89503.0,0.02328897]
["bitfinex","BTCUSD",1769214612232,0.37514434,89519.0,89503.0,0.02343139]
["bitfinex","BTCUSD",1769214612440,0.33921234,89518.0,89503.0,0.02343139]
["bitfinex","BTCUSD",1769214612641,0.35038327,89518.0,89503.0,0.02343139]
["bitfinex","BTCUSD",1769214612845,0.33921234,89518.0,89503.0,0.02343139]
["bitfinex","BTCUSD",1769214613210,0.33947324,89518.0,89503.0,0.02343139]
["bitfinex","BTCUSD",1769214614460,0.33947324,89518.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214614461,0.01117118,89516.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214614664,0.33947324,89518.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214614665,0.3503834,89517.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214615258,0.3506443,89517.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214615432,0.33947324,89517.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214615823,0.01117143,89514.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214616024,0.33921234,89514.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214616230,0.33947324,89514.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214617882,0.0002609,89514.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214619697,0.0002609,89514.0,89504.0,0.90670904]
["bitfinex","BTCUSD",1769214620403,0.0002609,89514.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214624857,0.0002609,89514.0,89503.0,0.0811588]
["bitfinex","BTCUSD",1769214625063,0.0001516,89522.0,89505.0,0.90670904]
["bitfinex","BTCUSD",1769214625286,0.0001516,89522.0,89508.0,0.02328897]
["bitfinex","BTCUSD",1769214625566,0.0001516,89531.0,89513.0,0.02328897]
["bitfinex","BTCUSD",1769214625796,0.0001516,89531.0,89518.0,0.02328897]
["bitfinex","BTCUSD",1769214625993,0.0001516,89531.0,89518.0,0.92999801]
["bitfinex","BTCUSD",1769214632756,0.0001516,89531.0,89518.0,0.90670904]
["bitfinex","BTCUSD",1769214632944,0.0001516,89531.0,89518.0,0.92847032]
["bitfinex","BTCUSD",1769214643025,0.22607814,89530.0,89504.0,0.96779059]
["bitfinex","BTCUSD",1769214643177,0.02449966,89529.0,89506.0,1.10335059]
["bitfinex","BTCUSD",1769214643391,0.02449966,89527.0,89506.0,1.10335059]
["bitfinex","BTCUSD",1769214648201,0.02449966,89527.0,89506.0,0.96779059]
["bitfinex","BTCUSD",1769214660714,0.025,89527.0,89506.0,0.96779059]
["bitfinex","BTCUSD",1769214661564,0.23724782,89528.0,89506.0,0.96779059]
["bitfinex","BTCUSD",1769214661758,0.025,89524.0,89506.0,0.96779059]
["bitfinex","BTCUSD",1769214665054,0.025,89518.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214665257,0.025,89517.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214674254,0.025,89517.0,89503.0,0.98149678]
["bitfinex","BTCUSD",1769214676478,0.01117031,89523.0,89503.0,1.00626767]
["bitfinex","BTCUSD",1769214676680,0.03609181,89524.0,89505.0,0.98135436]
["bitfinex","BTCUSD",1769214676911,0.01117018,89524.0,89505.0,0.98135436]
["bitfinex","BTCUSD",1769214677107,0.02492163,89523.0,89505.0,0.98135436]
["bitfinex","BTCUSD",1769214677314,0.01117031,89523.0,89505.0,0.98135436]
["bitfinex","BTCUSD",1769214677612,0.02492163,89520.0,89505.0,0.98135436]
["bitfinex","BTCUSD",1769214678776,0.02492163,89520.0,89505.0,1.00278629]
["bitfinex","BTCUSD",1769214678972,0.03609231,89520.0,89505.0,1.00278629]
["bitfinex","BTCUSD",1769214679173,0.02492163,89520.0,89505.0,0.02143193]
["bitfinex","BTCUSD",1769214679512,0.02492163,89520.0,89503.0,0.02491331]
["bitfinex","BTCUSD",1769214680087,0.01117081,89519.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214680289,0.20454974,89516.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214680512,0.02492163,89515.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214686566,0.20454974,89521.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214686567,0.02492163,89520.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214688721,0.00289784,89521.0,89504.0,0.03774463]
["bitfinex","BTCUSD",1769214692024,0.00289784,89521.0,89504.0,0.06251552]
["bitfinex","BTCUSD",1769214692958,0.00289784,89521.0,89504.0,0.03774463]
["bitfinex","BTCUSD",1769214693259,0.00289784,89521.0,89505.0,0.02281457]
["bitfinex","BTCUSD",1769214699254,0.01116981,89527.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214699255,0.02906967,89528.0,89506.0,0.98062469]
["bitfinex","BTCUSD",1769214699468,0.02434291,89530.0,89503.0,0.00014242]
["bitfinex","BTCUSD",1769214699469,0.09135994,89530.0,89510.0,0.98062469]
["bitfinex","BTCUSD",1769214699690,0.02903827,89528.0,89510.0,0.97763734]
["bitfinex","BTCUSD",1769214699895,0.00491436,89528.0,89511.0,0.02654405]
["bitfinex","BTCUSD",1769214700112,0.02412391,89527.0,89510.0,0.97763734]
["bitfinex","BTCUSD",1769214701976,0.05584657,89531.0,89510.0,0.97763734]
["bitfinex","BTCUSD",1769214702193,0.0141763,89528.0,89510.0,0.97763734]
["bitfinex","BTCUSD",1769214702399,0.00300662,89528.0,89511.0,0.10141699]
["bitfinex","BTCUSD",1769214702691,0.00300662,89528.0,89511.0,0.10108057]
["bitfinex","BTCUSD",1769214704370,0.02713053,89524.0,89507.0,0.02296227]
["bitfinex","BTCUSD",1769214704667,0.00300662,89523.0,89507.0,0.02296227]
["bitfinex","BTCUSD",1769214704807,0.02713053,89523.0,89507.0,0.02296227]
["bitfinex","BTCUSD",1769214705009,0.01417705,89522.0,89507.0,0.02296227]
["bitfinex","BTCUSD",1769214705197,0.00300662,89522.0,89507.0,0.02296227]
["bitfinex","BTCUSD",1769214705745,0.01417705,89522.0,89507.0,0.02296227]
["bitfinex","BTCUSD",1769214706392,0.00300662,89522.0,89507.0,0.02296227]
["bitfinex","BTCUSD",1769214706598,0.01417705,89522.0,89507.0,0.02296227]
["bitfinex","BTCUSD",1769214707129,0.03830096,89522.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214708474,0.02713053,89522.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214708621,0.01117031,89523.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214709231,0.06702142,89524.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214709453,0.0670214,89525.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214709845,0.0376578,89524.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214710704,0.05585119,89524.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214711050,0.01117018,89524.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214711986,0.03481094,89525.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214712198,0.02364088,89525.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214713900,0.01117031,89523.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214716278,0.01117018,89524.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214716580,0.06702233,89523.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214716780,0.06702198,89523.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214716968,0.01117043,89522.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214717167,0.06702198,89523.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214717383,0.06702658,89517.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214717588,0.33506686,89535.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214717589,0.01117156,89513.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214717812,0.02412391,89513.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214720930,0.07553856,89517.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214721137,0.01117118,89516.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214721339,0.06702716,89516.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214721561,0.01117118,89516.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214721967,0.01968276,89517.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214722160,0.06702891,89514.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214722484,0.01117143,89514.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214722685,0.06702865,89514.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214723274,0.01117156,89513.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214723478,0.01117181,89511.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214723774,0.0085117,89510.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214724226,0.0085117,89509.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214724756,0.06702669,89517.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214724979,0.01117056,89521.0,89509.0,0.00851169]
["bitfinex","BTCUSD",1769214725180,0.05585223,89522.0,89509.0,0.00851169]
["bitfinex","BTCUSD",1769214725362,0.06702266,89522.0,89509.0,0.00851169]
["bitfinex","BTCUSD",1769214725692,0.01117056,89521.0,89509.0,0.00851169]
["bitfinex","BTCUSD",1769214725839,0.06702264,89522.0,89509.0,0.00851169]
["bitfinex","BTCUSD",1769214726046,0.01117031,89523.0,89509.0,0.00851169]
["bitfinex","BTCUSD",1769214726450,0.07553312,89524.0,89509.0,0.00851169]
["bitfinex","BTCUSD",1769214726652,0.08948449,89554.0,89509.0,0.01121568]
["bitfinex","BTCUSD",1769214726653,0.04472,89529.0,89509.0,0.01121568]
["bitfinex","BTCUSD",1769214726855,0.01047601,89528.0,89512.0,0.02278182]
["bitfinex","BTCUSD",1769214727058,0.01116931,89531.0,89512.0,0.02278182]
["bitfinex","BTCUSD",1769214727059,0.01116956,89529.0,89512.0,0.02278182]
["bitfinex","BTCUSD",1769214727276,0.01116968,89528.0,89512.0,0.02278182]
["bitfinex","BTCUSD",1769214727475,0.06701817,89528.0,89512.0,0.02278182]
["bitfinex","BTCUSD",1769214728068,0.01116968,89528.0,89512.0,0.02278182]
["bitfinex","BTCUSD",1769214728573,0.06701818,89528.0,89512.0,0.02278182]
["bitfinex","BTCUSD",1769214728779,0.01116956,89529.0,89512.0,0.02278182]
["bitfinex","BTCUSD",1769214728981,0.01116956,89529.0,89513.0,0.90514384]
["bitfinex","BTCUSD",1769214729180,0.08918414,89530.0,89513.0,0.90514384]
["bitfinex","BTCUSD",1769214729379,0.02164565,89529.0,89513.0,0.90514384]
["bitfinex","BTCUSD",1769214729695,0.0333359,89530.0,89513.0,0.90514384]
["bitfinex","BTCUSD",1769214729894,0.0333359,89530.0,89514.0,0.01510706]
["bitfinex","BTCUSD",1769214730077,0.01116956,89529.0,89514.0,0.01510706]
["bitfinex","BTCUSD",1769214730279,0.02216646,89530.0,89514.0,0.01510706]
["bitfinex","BTCUSD",1769214730478,0.01116919,89532.0,89515.0,0.02387717]
["bitfinex","BTCUSD",1769214730719,0.07749242,89531.0,89515.0,0.89544279]
["bitfinex","BTCUSD",1769214730883,0.01116944,89530.0,89515.0,0.89544279]
["bitfinex","BTCUSD",1769214732298,0.01116931,89531.0,89515.0,0.89544279]
["bitfinex","BTCUSD",1769214732530,0.01116944,89530.0,89515.0,0.98737479]
["bitfinex","BTCUSD",1769214732702,0.06701627,89532.0,89515.0,0.98737479]
["bitfinex","BTCUSD",1769214732703,0.01116919,89532.0,89515.0,0.98737479]
["bitfinex","BTCUSD",1769214732904,0.02164612,89531.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214733124,0.023928,89529.0,89507.0,0.92765154]
["bitfinex","BTCUSD",1769214733327,0.0760433,89527.0,89507.0,0.92765154]
["bitfinex","BTCUSD",1769214733640,0.023928,89526.0,89507.0,0.92765154]
["bitfinex","BTCUSD",1769214733820,0.0999713,89526.0,89507.0,0.92765154]
["bitfinex","BTCUSD",1769214734224,0.023928,89526.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214734428,0.023928,89526.0,89509.0,0.95138101]
["bitfinex","BTCUSD",1769214735010,0.023928,89526.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214749035,0.023928,89525.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214751007,0.11135343,89526.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214751182,0.02491721,89525.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214763934,0.0382922,89530.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214764148,0.02278958,89527.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214764360,0.02278958,89527.0,89510.0,0.0927794]
["bitfinex","BTCUSD",1769214764586,0.02278958,89526.0,89510.0,0.0927794]
["bitfinex","BTCUSD",1769214764797,0.02278958,89527.0,89510.0,0.0927794]
["bitfinex","BTCUSD",1769214765224,0.02278958,89527.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214766080,0.02278958,89526.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214766926,0.01116993,89526.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214767127,0.02278958,89525.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214772736,0.02278958,89526.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214772919,0.02278958,89525.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214774150,0.02278958,89525.0,89509.0,0.96115692]
["bitfinex","BTCUSD",1769214778618,0.02278958,89525.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214780644,0.01117006,89525.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214780848,0.02278958,89525.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214781949,0.02278958,89524.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214783373,0.06702043,89525.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214783513,0.02482224,89523.0,89509.0,0.92750384]
["bitfinex","BTCUSD",1769214784926,0.02416677,89531.0,89523.0,0.0014883]
["bitfinex","BTCUSD",1769214785136,0.0001477,89538.0,89518.0,0.00709693]
["bitfinex","BTCUSD",1769214785358,0.0001477,89538.0,89522.0,0.00709693]
["bitfinex","BTCUSD",1769214785536,0.0001477,89538.0,89523.0,1.02606396]
["bitfinex","BTCUSD",1769214791333,0.01116769,89544.0,89523.0,1.02621166]
["bitfinex","BTCUSD",1769214791634,0.02277267,89543.0,89523.0,1.02621166]
["bitfinex","BTCUSD",1769214792864,0.06700324,89548.0,89525.0,1.02432751]
["bitfinex","BTCUSD",1769214793142,0.01116719,89548.0,89528.0,0.02472155]
["bitfinex","BTCUSD",1769214793302,0.06700361,89548.0,89531.0,1.02432751]
["bitfinex","BTCUSD",1769214793504,0.01116719,89548.0,89531.0,1.04904906]
["bitfinex","BTCUSD",1769214793726,0.01116719,89548.0,89533.0,1.02432751]
["bitfinex","BTCUSD",1769214793903,0.01116719,89548.0,89533.0,1.00977865]
["bitfinex","BTCUSD",1769214794132,0.01116719,89548.0,89533.0,0.99159322]
["bitfinex","BTCUSD",1769214794333,0.01116719,89548.0,89533.0,0.98977467]
["bitfinex","BTCUSD",1769214794557,0.01164234,89548.0,89533.0,0.98977467]
["bitfinex","BTCUSD",1769214796577,0.00047515,89548.0,89533.0,0.98977467]
["bitfinex","BTCUSD",1769214796954,0.01164234,89548.0,89533.0,1.05572198]
["bitfinex","BTCUSD",1769214797138,0.01116731,89547.0,89533.0,1.05572198]
["bitfinex","BTCUSD",1769214797345,0.00047515,89548.0,89533.0,1.05572198]
["bitfinex","BTCUSD",1769214797542,0.01164234,89548.0,89534.0,0.06911552]
["bitfinex","BTCUSD",1769214797775,0.01164234,89548.0,89531.0,0.02472155]
["bitfinex","BTCUSD",1769214797776,0.00047515,89548.0,89532.0,1.02432751]
["bitfinex","BTCUSD",1769214799391,0.22333096,89554.0,89532.0,1.02432751]
["bitfinex","BTCUSD",1769214799602,0.01116694,89550.0,89532.0,1.02432751]
["bitfinex","BTCUSD",1769214799804,0.01116707,89549.0,89532.0,1.02432751]
["bitfinex","BTCUSD",1769214799999,0.01116694,89550.0,89532.0,1.02432751]
["bitfinex","BTCUSD",1769214800159,0.01116694,89550.0,89533.0,0.03838789]
["bitfinex","BTCUSD",1769214800395,0.01116707,89549.0,89534.0,1.02432751]
["bitfinex","BTCUSD",1769214800594,0.08977457,89550.0,89534.0,1.02432751]
["bitfinex","BTCUSD",1769214800797,0.01116707,89549.0,89534.0,1.02432751]
["bitfinex","BTCUSD",1769214800999,0.05583285,89554.0,89534.0,1.02432751]
["bitfinex","BTCUSD",1769214801195,0.01116707,89549.0,89535.0,0.10490491]
["bitfinex","BTCUSD",1769214801393,0.01116719,89548.0,89535.0,0.10490491]
["bitfinex","BTCUSD",1769214802418,0.06700276,89549.0,89535.0,0.10490491]
["bitfinex","BTCUSD",1769214802819,0.01116707,89549.0,89535.0,0.10490491]
["bitfinex","BTCUSD",1769214803385,0.01116707,89549.0,89535.0,1.12923242]
["bitfinex","BTCUSD",1769214803562,0.0670019,89550.0,89536.0,0.11160278]
["bitfinex","BTCUSD",1769214804278,0.01116707,89549.0,89536.0,0.11160278]
["bitfinex","BTCUSD",1769214804436,0.0670019,89550.0,89536.0,0.11160278]
["bitfinex","BTCUSD",1769214805461,0.01116694,89550.0,89536.0,0.11160278]
["bitfinex","BTCUSD",1769214805634,0.02277267,89553.0,89536.0,0.11160278]
["bitfinex","BTCUSD",1769214806045,0.03393924,89553.0,89532.0,1.04904906]
["bitfinex","BTCUSD",1769214806450,0.02277267,89552.0,89532.0,1.04904906]
["bitfinex","BTCUSD",1769214806661,0.03393936,89552.0,89532.0,1.04904906]
["bitfinex","BTCUSD",1769214806919,0.01116669,89552.0,89532.0,1.04904906]
["bitfinex","BTCUSD",1769214807121,0.02277267,89551.0,89532.0,1.04904906]
["bitfinex","BTCUSD",1769214807347,0.02277267,89551.0,89533.0,0.10490491]
["bitfinex","BTCUSD",1769214807545,0.02277267,89551.0,89534.0,1.02432751]
["bitfinex","BTCUSD",1769214810672,0.0558329,89553.0,89534.0,1.02447521]
["bitfinex","BTCUSD",1769214810870,0.03393936,89552.0,89534.0,1.02447521]
["bitfinex","BTCUSD",1769214811134,0.03393936,89552.0,89535.0,0.05054126]
["bitfinex","BTCUSD",1769214811259,0.02277267,89552.0,89535.0,0.05054126]
["bitfinex","BTCUSD",1769214811683,0.02277267,89552.0,89536.0,1.02432751]
["bitfinex","BTCUSD",1769214814888,0.01116669,89552.0,89536.0,1.02432751]
["bitfinex","BTCUSD",1769214815144,0.02387881,89551.0,89536.0,1.02432751]
["bitfinex","BTCUSD",1769214818363,0.02387881,89551.0,89535.0,0.05054126]
["bitfinex","BTCUSD",1769214818587,0.02387881,89551.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214818588,0.02387881,89549.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214819453,0.01116707,89549.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214819657,0.02387881,89549.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214820211,0.01116719,89548.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214820440,0.035046,89548.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214820962,0.03530369,89549.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214821130,0.02387881,89548.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214822428,0.06700368,89548.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214822630,0.035046,89548.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214823025,0.02387881,89547.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214829227,0.28788428,89558.0,89534.0,0.0001477]
["bitfinex","BTCUSD",1769214829391,0.02387881,89553.0,89535.0,0.09507956]
["bitfinex","BTCUSD",1769214830195,0.01116682,89551.0,89535.0,0.09507956]
["bitfinex","BTCUSD",1769214830404,0.03504563,89551.0,89535.0,0.09507956]
["bitfinex","BTCUSD",1769214830600,0.0908798,89551.0,89535.0,0.09507956]
["bitfinex","BTCUSD",1769214830886,0.0908798,89551.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214831651,0.01116694,89550.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214831871,0.03504563,89551.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214832080,0.02387881,89551.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214835999,0.05741134,89551.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214836958,0.06857816,89551.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214837569,0.12441259,89551.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214837929,0.06857816,89551.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214838392,0.01116707,89549.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214838663,0.03504575,89550.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214839382,0.01116707,89549.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214839596,0.03504575,89550.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214840089,0.01116707,89549.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214840247,0.03504575,89550.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214840452,0.02387881,89550.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214841089,0.01116707,89549.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214841473,0.01116719,89548.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214841789,0.01116707,89549.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214842381,0.11502854,89550.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214842545,0.01116707,89549.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214843250,0.0591936,89550.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214843486,0.03504575,89550.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214844175,0.09088089,89550.0,89534.0,0.00062285]
["bitfinex","BTCUSD",1769214844406,0.09088089,89550.0,89518.0,0.04472]
["bitfinex","BTCUSD",1769214844407,0.00062285,89534.0,89516.0,0.94758879]
["bitfinex","BTCUSD",1769214844623,0.00581665,89533.0,89516.0,0.94773118]
["bitfinex","BTCUSD",1769214844808,0.02435644,89532.0,89516.0,0.09741665]
["bitfinex","BTCUSD",1769214844970,0.02435644,89530.0,89516.0,0.09741665]
["bitfinex","BTCUSD",1769214845178,0.02435644,89530.0,89516.0,0.00029009]
["bitfinex","BTCUSD",1769214845774,0.00581665,89531.0,89516.0,0.00029009]
["bitfinex","BTCUSD",1769214846804,0.02435644,89535.0,89516.0,0.00029009]
["bitfinex","BTCUSD",1769214847624,0.03017309,89533.0,89516.0,0.00029009]
["bitfinex","BTCUSD",1769214850841,0.00581665,89531.0,89516.0,0.00029009]
["bitfinex","BTCUSD",1769214851471,0.0612751,89531.0,89516.0,0.00029009]
["bitfinex","BTCUSD",1769214851783,0.00581665,89531.0,89516.0,0.00029009]
["bitfinex","BTCUSD",1769214855512,0.00581665,89531.0,89516.0,0.0234598]
["bitfinex","BTCUSD",1769214860527,0.03935458,89536.0,89516.0,0.0234598]
["bitfinex","BTCUSD",1769214860749,0.00581665,89535.0,89516.0,0.0234598]
["bitfinex","BTCUSD",1769214861408,0.00581665,89535.0,89515.0,0.93848192]
["bitfinex","BTCUSD",1769214861409,0.02506619,89535.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769214861537,0.00581665,89527.0,89503.0,0.025]
["bitfinex","BTCUSD",1769214861738,0.01116968,89528.0,89507.0,0.025]
["bitfinex","BTCUSD",1769214861928,0.01116968,89528.0,89510.0,0.93848192]
["bitfinex","BTCUSD",1769214862145,0.04471018,89527.0,89513.0,0.025]
["bitfinex","BTCUSD",1769214862401,0.04471018,89527.0,89515.0,0.025]
["bitfinex","BTCUSD",1769214862560,0.01116968,89528.0,89515.0,0.93848192]
["bitfinex","BTCUSD",1769214862759,0.03354037,89526.0,89516.0,0.025]
["bitfinex","BTCUSD",1769214863698,0.03346218,89526.0,89516.0,0.025]
["bitfinex","BTCUSD",1769214864505,0.03346218,89526.0,89517.0,0.025]
["bitfinex","BTCUSD",1769214872614,0.04463211,89526.0,89517.0,0.025]
["bitfinex","BTCUSD",1769214872849,0.01117006,89525.0,89517.0,0.025]
["bitfinex","BTCUSD",1769214873223,0.06702066,89525.0,89517.0,0.025]
["bitfinex","BTCUSD",1769214873431,0.03354037,89524.0,89517.0,0.025]
["bitfinex","BTCUSD",1769214873632,0.04471055,89524.0,89507.0,0.020524]
["bitfinex","BTCUSD",1769214873859,0.03354037,89524.0,89510.0,0.98042069]
["bitfinex","BTCUSD",1769214874169,0.01116993,89526.0,89513.0,0.98042069]
["bitfinex","BTCUSD",1769214874368,0.10056007,89526.0,89514.0,0.025]
["bitfinex","BTCUSD",1769214874570,0.01117018,89524.0,89514.0,0.025]
["bitfinex","BTCUSD",1769214874938,0.04471055,89524.0,89514.0,0.025]
["bitfinex","BTCUSD",1769214875306,0.01117006,89525.0,89514.0,0.025]
["bitfinex","BTCUSD",1769214875511,0.01117018,89524.0,89514.0,0.025]
["bitfinex","BTCUSD",1769214875677,0.03354037,89523.0,89514.0,0.025]
["bitfinex","BTCUSD",1769214875877,0.03354037,89523.0,89510.0,0.10009447]
["bitfinex","BTCUSD",1769214876130,0.03354037,89523.0,89510.0,0.025]
["bitfinex","BTCUSD",1769214876281,0.03354037,89523.0,89511.0,0.025]
["bitfinex","BTCUSD",1769214876485,0.03354037,89523.0,89513.0,0.025]
["bitfinex","BTCUSD",1769214876680,0.03354037,89523.0,89513.0,0.98042069]
["bitfinex","BTCUSD",1769214876883,0.18983235,89530.0,89514.0,0.025]
["bitfinex","BTCUSD",1769214877086,0.00581665,89522.0,89507.0,0.0206717]
["bitfinex","BTCUSD",1769214877313,0.03354157,89525.0,89509.0,0.025]
["bitfinex","BTCUSD",1769214877497,0.03354157,89525.0,89511.0,0.98042069]
["bitfinex","BTCUSD",1769214877697,0.03354157,89525.0,89513.0,0.025]
["bitfinex","BTCUSD",1769214877898,0.03354157,89525.0,89514.0,0.98042069]
["bitfinex","BTCUSD",1769214878121,0.03354157,89525.0,89516.0,0.025]
["bitfinex","BTCUSD",1769214878313,0.03354157,89525.0,89516.0,0.01226771]
["bitfinex","BTCUSD",1769214878534,0.03354157,89525.0,89515.0,0.09960399]
["bitfinex","BTCUSD",1769214878734,0.03354157,89525.0,89516.0,0.0231901]
["bitfinex","BTCUSD",1769214883517,4.75e-05,89535.0,89516.0,0.0231901]
["bitfinex","BTCUSD",1769214883737,4.75e-05,89535.0,89507.0,0.0001477]
["bitfinex","BTCUSD",1769214883738,4.75e-05,89535.0,89507.0,0.06718108]
["bitfinex","BTCUSD",1769214883951,4.75e-05,89535.0,89515.0,0.0231901]
["bitfinex","BTCUSD",1769214884160,0.0001477,89547.0,89521.0,0.0231901]
["bitfinex","BTCUSD",1769214884369,0.01116819,89544.0,89524.0,0.98042069]
["bitfinex","BTCUSD",1769214884581,0.05598455,89547.0,89527.0,0.0231901]
["bitfinex","BTCUSD",1769214884769,0.01116744,89546.0,89529.0,0.0231901]
["bitfinex","BTCUSD",1769214884997,0.01116819,89545.0,89529.0,0.94768132]
["bitfinex","BTCUSD",1769214886860,0.02442629,89547.0,89529.0,0.94768132]
["bitfinex","BTCUSD",1769214887320,0.0355936,89547.0,89529.0,0.94768132]
["bitfinex","BTCUSD",1769214887829,0.02442629,89547.0,89529.0,0.94768132]
["bitfinex","BTCUSD",1769214888118,0.0355936,89547.0,89529.0,0.94768132]
["bitfinex","BTCUSD",1769214888614,0.02442629,89547.0,89529.0,0.94768132]
["bitfinex","BTCUSD",1769214888818,0.02442629,89547.0,89530.0,0.0231901]
["bitfinex","BTCUSD",1769214888819,0.0001477,89547.0,89530.0,0.0231901]
["bitfinex","BTCUSD",1769214889026,0.0001477,89547.0,89534.0,0.0231901]
["bitfinex","BTCUSD",1769214889259,0.03353384,89552.0,89537.0,0.98042069]
["bitfinex","BTCUSD",1769214889409,0.03353384,89552.0,89537.0,1.00361079]
["bitfinex","BTCUSD",1769214891298,0.03544478,89556.0,89537.0,1.00361079]
["bitfinex","BTCUSD",1769214891518,0.01116657,89553.0,89537.0,1.00361079]
["bitfinex","BTCUSD",1769214891923,0.07357219,89556.0,89538.0,0.10038541]
["bitfinex","BTCUSD",1769214892437,0.1294033,89556.0,89538.0,0.10038541]
["bitfinex","BTCUSD",1769214892820,0.01116632,89555.0,89538.0,0.10038541]
["bitfinex","BTCUSD",1769214893001,0.1294033,89556.0,89538.0,0.10038541]
["bitfinex","BTCUSD",1769214893188,0.07357219,89556.0,89538.0,0.10038541]
["bitfinex","BTCUSD",1769214893535,0.062406,89556.0,89539.0,0.11042395]
["bitfinex","BTCUSD",1769214893793,0.01116632,89555.0,89539.0,0.11042395]
["bitfinex","BTCUSD",1769214893921,0.07357219,89556.0,89539.0,0.11042395]
["bitfinex","BTCUSD",1769214894123,0.05781243,89556.0,89537.0,0.98042069]
["bitfinex","BTCUSD",1769214894310,0.02427859,89556.0,89538.0,1.00361079]
["bitfinex","BTCUSD",1769214894741,0.03544478,89556.0,89538.0,1.00361079]
["bitfinex","BTCUSD",1769214894944,0.02427859,89556.0,89538.0,1.00361079]
["bitfinex","BTCUSD",1769214895222,0.03544478,89556.0,89538.0,1.00361079]
["bitfinex","BTCUSD",1769214895491,0.02427859,89556.0,89538.0,1.00361079]
["bitfinex","BTCUSD",1769214895693,0.03353234,89558.0,89539.0,0.0231901]
["bitfinex","BTCUSD",1769214895874,0.01116582,89559.0,89542.0,0.55764441]
["bitfinex","BTCUSD",1769214896190,0.01116594,89558.0,89542.0,1e-08]
["bitfinex","BTCUSD",1769214896391,0.09127387,89559.0,89542.0,1e-08]
["bitfinex","BTCUSD",1769214896919,0.03544441,89559.0,89542.0,1e-08]
["bitfinex","BTCUSD",1769214897120,0.01116594,89558.0,89542.0,1e-08]
["bitfinex","BTCUSD",1769214897895,0.09127355,89559.0,89542.0,1e-08]
["bitfinex","BTCUSD",1769214898997,0.02427859,89558.0,89542.0,1e-08]
["bitfinex","BTCUSD",1769214899174,0.03544453,89558.0,89542.0,1e-08]
["bitfinex","BTCUSD",1769214899380,0.02427859,89558.0,89542.0,1e-08]
["bitfinex","BTCUSD",1769214900571,0.02427859,89558.0,89539.0,0.98042069]
["bitfinex","BTCUSD",1769214900777,0.01116507,89565.0,89536.0,0.0002433]
["bitfinex","BTCUSD",1769214900778,0.02427859,89566.0,89543.0,0.98042069]
["bitfinex","BTCUSD",1769214900998,0.96947262,89565.0,89543.0,0.98042069]
["bitfinex","BTCUSD",1769214901180,0.02427859,89563.0,89543.0,0.98042069]
["bitfinex","BTCUSD",1769214901377,0.83288125,89564.0,89544.0,0.0231901]
["bitfinex","BTCUSD",1769214901563,0.83288125,89564.0,89545.0,0.0231901]
["bitfinex","BTCUSD",1769214901785,0.83288125,89564.0,89546.0,1.00361079]
["bitfinex","BTCUSD",1769214902977,0.02327618,89566.0,89546.0,1.00361079]
["bitfinex","BTCUSD",1769214903185,0.86798308,89565.0,89546.0,1.10397187]
["bitfinex","BTCUSD",1769214903566,0.86798308,89564.0,89546.0,1.10397187]
["bitfinex","BTCUSD",1769214904508,0.86798308,89564.0,89546.0,0.98042069]
["bitfinex","BTCUSD",1769214904509,0.8447069,89564.0,89546.0,0.98042069]
["bitfinex","BTCUSD",1769214904754,0.05593074,89573.0,89546.0,0.98042069]
["bitfinex","BTCUSD",1769214904755,0.0001103,89573.0,89551.0,0.02359762]
["bitfinex","BTCUSD",1769214904955,0.0001103,89573.0,89555.0,0.02359762]
["bitfinex","BTCUSD",1769214905169,0.8447069,89571.0,89555.0,0.02359762]
["bitfinex","BTCUSD",1769214905362,0.8447069,89569.0,89549.0,1.06915528]
["bitfinex","BTCUSD",1769214905485,0.02327618,89568.0,89549.0,1.06915528]
["bitfinex","BTCUSD",1769214905894,0.02375159,89568.0,89549.0,1.06915528]
["bitfinex","BTCUSD",1769214906090,0.02375159,89568.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769214906091,0.02375159,89568.0,89550.0,1.06915528]
["bitfinex","BTCUSD",1769214906307,0.02375159,89568.0,89551.0,0.02359762]
["bitfinex","BTCUSD",1769214906542,0.02375159,89568.0,89552.0,1.04555766]
["bitfinex","BTCUSD",1769214907400,0.11060847,89568.0,89552.0,1.04555766]
["bitfinex","BTCUSD",1769214908366,0.0001103,89573.0,89553.0,0.02370152]
["bitfinex","BTCUSD",1769214908535,0.00025286,89573.0,89556.0,0.97135473]
["bitfinex","BTCUSD",1769214908735,0.00025286,89573.0,89558.0,0.97135473]
["bitfinex","BTCUSD",1769214908939,0.00025286,89573.0,89558.0,1.07076962]
["bitfinex","BTCUSD",1769214911170,0.00025286,89573.0,89560.0,0.99414886]
["bitfinex","BTCUSD",1769214923508,0.00025286,89573.0,89560.0,0.97135473]
["bitfinex","BTCUSD",1769214923784,0.00025286,89573.0,89562.0,0.97135473]
["bitfinex","BTCUSD",1769214924834,0.00025286,89573.0,89564.0,0.97135473]
["bitfinex","BTCUSD",1769214925055,0.00025286,89573.0,89564.0,0.98965243]
["bitfinex","BTCUSD",1769214925448,0.00025286,89573.0,89564.0,0.97135473]
["bitfinex","BTCUSD",1769214925657,0.00025286,89573.0,89566.0,0.97135473]
["bitfinex","BTCUSD",1769214925855,0.00025286,89573.0,89569.0,0.0182977]
["bitfinex","BTCUSD",1769214926057,0.00025286,89573.0,89570.0,0.97135473]
["bitfinex","BTCUSD",1769214926485,0.00025286,89573.0,89570.0,0.97121219]
["bitfinex","BTCUSD",1769214926866,0.00025286,89573.0,89570.0,0.99414925]
["bitfinex","BTCUSD",1769214927231,0.00025286,89573.0,89570.0,0.97135473]
["bitfinex","BTCUSD",1769214929802,0.00025286,89573.0,89565.0,0.97135473]
["bitfinex","BTCUSD",1769214930673,0.00025286,89573.0,89565.0,0.97120237]
["bitfinex","BTCUSD",1769214933440,1.03393805,89588.0,89565.0,0.97120237]
["bitfinex","BTCUSD",1769214933441,0.01116196,89590.0,89566.0,0.02335067]
["bitfinex","BTCUSD",1769214933643,0.02432508,89586.0,89566.0,0.02335067]
["bitfinex","BTCUSD",1769214933825,1.02976063,89585.0,89566.0,0.02335067]
["bitfinex","BTCUSD",1769214934025,0.06696985,89593.0,89566.0,0.02335067]
["bitfinex","BTCUSD",1769214934231,0.06696985,89593.0,89564.0,0.000304]
["bitfinex","BTCUSD",1769214934232,1.00543555,89592.0,89569.0,1.03780369]
["bitfinex","BTCUSD",1769214934454,1.00543555,89590.0,89570.0,0.02335067]
["bitfinex","BTCUSD",1769214934816,1.02976063,89590.0,89570.0,0.02335067]
["bitfinex","BTCUSD",1769214935066,1.02976063,89590.0,89571.0,0.10885321]
["bitfinex","BTCUSD",1769214935267,1.00543555,89588.0,89571.0,0.10885321]
["bitfinex","BTCUSD",1769214935432,1.02976063,89588.0,89571.0,0.10885321]
["bitfinex","BTCUSD",1769214935617,1.02976063,89588.0,89571.0,0.0001096]
["bitfinex","BTCUSD",1769214935618,1.00543555,89588.0,89571.0,0.0001096]
["bitfinex","BTCUSD",1769214935818,0.02432508,89587.0,89571.0,0.0001096]
["bitfinex","BTCUSD",1769214936020,1.00543555,89586.0,89571.0,0.0001096]
["bitfinex","BTCUSD",1769214936455,1.00543555,89584.0,89571.0,0.0001096]
["bitfinex","BTCUSD",1769214937519,1.02976063,89584.0,89571.0,0.0001096]
["bitfinex","BTCUSD",1769214941119,1.11703833,89584.0,89558.0,0.05249626]
["bitfinex","BTCUSD",1769214941319,1.11703833,89584.0,89553.0,0.0001944]
["bitfinex","BTCUSD",1769214941320,0.9543726,89561.0,89553.0,0.0001944]
["bitfinex","BTCUSD",1769214941517,0.00989039,89564.0,89536.0,0.02335067]
["bitfinex","BTCUSD",1769214941518,0.02432508,89558.0,89536.0,0.02335067]
["bitfinex","BTCUSD",1769214941669,0.97850522,89557.0,89537.0,1.06115436]
["bitfinex","BTCUSD",1769214941872,0.97850522,89557.0,89538.0,0.02335067]
["bitfinex","BTCUSD",1769214942215,0.97850522,89557.0,89538.0,1.06115436]
["bitfinex","BTCUSD",1769214942562,0.97850522,89557.0,89538.0,1.06162977]
["bitfinex","BTCUSD",1769214943619,0.97850522,89557.0,89539.0,0.02335067]
["bitfinex","BTCUSD",1769214943826,0.97850522,89557.0,89539.0,1.06115436]
["bitfinex","BTCUSD",1769214944067,0.97850522,89557.0,89540.0,1.06115436]
["bitfinex","BTCUSD",1769214945966,0.09896705,89556.0,89540.0,1.06115436]
["bitfinex","BTCUSD",1769214946929,0.97850522,89557.0,89540.0,1.06115436]
["bitfinex","BTCUSD",1769214954943,0.97850522,89557.0,89541.0,0.02335067]
["bitfinex","BTCUSD",1769214956513,0.97850522,89557.0,89540.0,1.03780369]
["bitfinex","BTCUSD",1769214956514,0.02432508,89565.0,89544.0,0.02335067]
["bitfinex","BTCUSD",1769214956647,0.03352642,89583.0,89543.0,0.03125645]
["bitfinex","BTCUSD",1769214956648,0.13548,89564.0,89547.0,1.03780369]
["bitfinex","BTCUSD",1769214956845,0.13548,89564.0,89550.0,0.02335067]
["bitfinex","BTCUSD",1769214957069,0.13548,89564.0,89552.0,0.02335067]
["bitfinex","BTCUSD",1769214957274,0.13548,89564.0,89554.0,1.03780369]
["bitfinex","BTCUSD",1769214957473,0.03523092,89576.0,89556.0,1.03780369]
["bitfinex","BTCUSD",1769214957474,0.02406722,89576.0,89556.0,1.03780369]
["bitfinex","BTCUSD",1769214957652,0.13548,89574.0,89557.0,1.06115436]
["bitfinex","BTCUSD",1769214960082,0.02432508,89577.0,89558.0,0.02335067]
["bitfinex","BTCUSD",1769214960272,0.13548,89578.0,89560.0,0.02335067]
["bitfinex","BTCUSD",1769214960461,0.02406864,89580.0,89561.0,0.02335067]
["bitfinex","BTCUSD",1769214960660,0.02406864,89581.0,89564.0,1.03780369]
["bitfinex","BTCUSD",1769214960843,0.13548,89584.0,89567.0,0.02335067]
["bitfinex","BTCUSD",1769214961041,0.13548,89584.0,89567.0,1.06115436]
["bitfinex","BTCUSD",1769214961242,0.0003068,89586.0,89567.0,1.03780369]
["bitfinex","BTCUSD",1769214961441,0.0003068,89586.0,89568.0,1.06115436]
["bitfinex","BTCUSD",1769214962482,0.02448541,89586.0,89568.0,1.1672698]
["bitfinex","BTCUSD",1769214964430,0.02448541,89586.0,89568.0,1.06115436]
["bitfinex","BTCUSD",1769214964698,0.02417861,89585.0,89568.0,1.06115436]
["bitfinex","BTCUSD",1769214966081,0.0003068,89586.0,89568.0,1.03780369]
["bitfinex","BTCUSD",1769214966285,0.0003068,89586.0,89571.0,0.02409414]
["bitfinex","BTCUSD",1769214966514,0.0003068,89586.0,89572.0,1.09244639]
["bitfinex","BTCUSD",1769214967031,0.0003068,89586.0,89573.0,0.02409414]
["bitfinex","BTCUSD",1769214967241,0.0003068,89586.0,89571.0,0.00014256]
["bitfinex","BTCUSD",1769214967242,0.02407021,89598.0,89577.0,0.02409414]
["bitfinex","BTCUSD",1769214967394,0.02407021,89598.0,89580.0,1.06835225]
["bitfinex","BTCUSD",1769214967732,0.02407021,89598.0,89582.0,1.06835225]
["bitfinex","BTCUSD",1769214967965,1.06905755,89599.0,89582.0,1.06835225]
["bitfinex","BTCUSD",1769214968158,0.01116096,89598.0,89582.0,1.06835225]
["bitfinex","BTCUSD",1769214968352,1.08021838,89599.0,89582.0,1.06835225]
["bitfinex","BTCUSD",1769214968509,1.08021838,89599.0,89583.0,0.08437736]
["bitfinex","BTCUSD",1769214968849,0.01116096,89598.0,89583.0,0.08437736]
["bitfinex","BTCUSD",1769214969296,1.10357514,89599.0,89583.0,0.08437736]
["bitfinex","BTCUSD",1769214969501,0.01116096,89598.0,89583.0,0.08437736]
["bitfinex","BTCUSD",1769214969812,0.01116096,89598.0,89571.0,0.00014256]
["bitfinex","BTCUSD",1769214969813,0.02335676,89580.0,89553.0,1.09066718]
["bitfinex","BTCUSD",1769214970038,0.02335676,89580.0,89554.0,0.02298221]
["bitfinex","BTCUSD",1769214970039,1.08300654,89577.0,89554.0,0.02298221]
["bitfinex","BTCUSD",1769214970280,1.1063633,89575.0,89555.0,1.09066718]
["bitfinex","BTCUSD",1769214970406,1.1063633,89575.0,89556.0,0.02298221]
["bitfinex","BTCUSD",1769214970607,1.1063633,89575.0,89557.0,1.09066718]
["bitfinex","BTCUSD",1769214970831,1.1063633,89575.0,89557.0,1.11364939]
["bitfinex","BTCUSD",1769214976556,0.9223743,89575.0,89557.0,1.11364939]
["bitfinex","BTCUSD",1769214981215,0.02335676,89574.0,89549.0,0.02298221]
["bitfinex","BTCUSD",1769214981404,0.92421419,89572.0,89551.0,1.11364939]
["bitfinex","BTCUSD",1769214982355,0.92421419,89572.0,89551.0,1.09066718]
["bitfinex","BTCUSD",1769214982565,0.92421419,89572.0,89552.0,0.02298221]
["bitfinex","BTCUSD",1769214983007,0.92421419,89572.0,89552.0,1.11364939]
["bitfinex","BTCUSD",1769214984510,0.01128517,89580.0,89553.0,0.02298221]
["bitfinex","BTCUSD",1769214984511,0.02335676,89571.0,89553.0,0.02298221]
["bitfinex","BTCUSD",1769214984689,0.90085743,89570.0,89553.0,0.02298221]
["bitfinex","BTCUSD",1769214986497,0.72535364,89570.0,89553.0,0.02298221]
["bitfinex","BTCUSD",1769214994567,0.50851468,89570.0,89553.0,0.02298221]
["bitfinex","BTCUSD",1769214996009,0.50851468,89570.0,89554.0,0.11136494]
["bitfinex","BTCUSD",1769214996215,0.50851468,89570.0,89555.0,0.02335896]
["bitfinex","BTCUSD",1769214997268,0.50817733,89570.0,89555.0,0.02335896]
["bitfinex","BTCUSD",1769215006086,0.51210413,89575.0,89555.0,1.06812934]
["bitfinex","BTCUSD",1769215006279,0.51210413,89575.0,89544.0,0.06700601]
["bitfinex","BTCUSD",1769215006280,0.51210413,89575.0,89557.0,0.025]
["bitfinex","BTCUSD",1769215006469,0.00012197,89580.0,89561.0,0.025]
["bitfinex","BTCUSD",1769215006672,0.00012197,89580.0,89563.0,1.06812934]
["bitfinex","BTCUSD",1769215006889,0.00012197,89580.0,89554.0,0.05583196]
["bitfinex","BTCUSD",1769215006890,0.00012197,89580.0,89564.0,1.06812934]
["bitfinex","BTCUSD",1769215007108,0.00012197,89580.0,89566.0,0.00264]
["bitfinex","BTCUSD",1769215007514,0.00012197,89580.0,89565.0,0.10681293]
["bitfinex","BTCUSD",1769215007515,0.00012197,89580.0,89568.0,0.02335896]
["bitfinex","BTCUSD",1769215009429,0.00012197,89580.0,89569.0,1.06812934]
["bitfinex","BTCUSD",1769215009631,0.00012197,89580.0,89573.0,1.06812934]
["bitfinex","BTCUSD",1769215009836,0.0002248,89593.0,89575.0,1.06812934]
["bitfinex","BTCUSD",1769215010035,0.01116146,89594.0,89563.0,1.06812934]
["bitfinex","BTCUSD",1769215010232,0.22705025,89594.0,89567.0,1.06812934]
["bitfinex","BTCUSD",1769215010431,0.22705025,89594.0,89564.0,0.11160278]
["bitfinex","BTCUSD",1769215010432,0.02411616,89593.0,89569.0,1.06812934]
["bitfinex","BTCUSD",1769215010631,0.02411616,89593.0,89573.0,1.06812934]
["bitfinex","BTCUSD",1769215010856,0.02411616,89593.0,89575.0,1.06812934]
["bitfinex","BTCUSD",1769215011031,0.02411616,89593.0,89575.0,1.0914883]
["bitfinex","BTCUSD",1769215011582,0.03527774,89593.0,89575.0,1.0914883]
["bitfinex","BTCUSD",1769215011757,0.17811802,89603.0,89578.0,0.02335896]
["bitfinex","BTCUSD",1769215011963,0.02481607,89599.0,89580.0,0.02335896]
["bitfinex","BTCUSD",1769215012285,0.02481607,89598.0,89580.0,0.02335896]
["bitfinex","BTCUSD",1769215012442,0.01116071,89600.0,89579.0,1.06812934]
["bitfinex","BTCUSD",1769215012443,0.02481607,89596.0,89579.0,1.06812934]
["bitfinex","BTCUSD",1769215012648,0.20293409,89595.0,89579.0,1.17494227]
["bitfinex","BTCUSD",1769215013599,0.20293409,89595.0,89579.0,1.06812934]
["bitfinex","BTCUSD",1769215016829,0.02481607,89594.0,89579.0,1.06812934]
["bitfinex","BTCUSD",1769215021633,0.02481607,89588.0,89565.0,0.02335896]
["bitfinex","BTCUSD",1769215021844,0.02481607,89588.0,89565.0,1.0914883]
["bitfinex","BTCUSD",1769215021845,0.02481607,89584.0,89565.0,1.0914883]
["bitfinex","BTCUSD",1769215022069,0.02481607,89584.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769215022070,0.0233547,89582.0,89559.0,1.09672859]
["bitfinex","BTCUSD",1769215022290,0.0233547,89579.0,89559.0,1.09672859]
["bitfinex","BTCUSD",1769215022507,0.17811802,89576.0,89559.0,1.09672859]
["bitfinex","BTCUSD",1769215022749,0.0233547,89575.0,89559.0,1.09672859]
["bitfinex","BTCUSD",1769215024746,0.0233547,89575.0,89552.0,0.0002749]
["bitfinex","BTCUSD",1769215024747,0.17857479,89572.0,89552.0,0.0002749]
["bitfinex","BTCUSD",1769215025132,0.0233547,89569.0,89552.0,0.0002749]
["bitfinex","BTCUSD",1769215027093,0.0233547,89568.0,89552.0,0.0002749]
["bitfinex","BTCUSD",1769215027322,0.0233547,89567.0,89552.0,0.0002749]
["bitfinex","BTCUSD",1769215027863,0.01116507,89565.0,89552.0,0.0002749]
["bitfinex","BTCUSD",1769215028066,0.02461891,89562.0,89552.0,0.0002749]
["bitfinex","BTCUSD",1769215028300,0.02461891,89562.0,89552.0,0.00010393]
["bitfinex","BTCUSD",1769215029501,0.02461891,89561.0,89543.0,1.0619387]
["bitfinex","BTCUSD",1769215031914,0.17857479,89560.0,89540.0,0.02251957]
["bitfinex","BTCUSD",1769215032069,0.17857479,89560.0,89535.0,0.1357149]
["bitfinex","BTCUSD",1769215032070,0.02461891,89557.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215032493,0.02461891,89555.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215033024,0.17857479,89553.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215033199,0.02461891,89550.0,89535.0,0.0002749]
["bitfinex","BTCUSD",1769215035104,0.02461891,89550.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215036705,0.01116594,89558.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215036891,0.00178575,89556.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215037088,0.06699609,89558.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215037089,0.01116644,89554.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215037333,0.02640466,89555.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215037334,0.01116632,89555.0,89535.0,1.17068692]
["bitfinex","BTCUSD",1769215037557,0.02640466,89554.0,89535.0,1.17068692]
["bitfinex","BTCUSD",1769215038945,0.01116632,89555.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215039125,0.02640466,89552.0,89535.0,1.0622136]
["bitfinex","BTCUSD",1769215042220,0.02640466,89552.0,89535.0,1.08473317]
["bitfinex","BTCUSD",1769215042961,0.02461891,89552.0,89537.0,1.0619387]
["bitfinex","BTCUSD",1769215043157,0.00178575,89557.0,89537.0,1.0619387]
["bitfinex","BTCUSD",1769215043360,0.02640466,89557.0,89537.0,1.0619387]
["bitfinex","BTCUSD",1769215044187,0.02640466,89557.0,89539.0,1.08445827]
["bitfinex","BTCUSD",1769215044390,0.02640466,89557.0,89539.0,1.0619387]
["bitfinex","BTCUSD",1769215044600,0.02640466,89557.0,89540.0,1.08445827]
["bitfinex","BTCUSD",1769215064831,0.02640466,89557.0,89540.0,1.08461357]
["bitfinex","BTCUSD",1769215072560,0.00887651,89567.0,89540.0,1.08461357]
["bitfinex","BTCUSD",1769215072800,0.02409733,89561.0,89541.0,0.10848487]
["bitfinex","BTCUSD",1769215072960,0.01116557,89561.0,89541.0,0.10848487]
["bitfinex","BTCUSD",1769215073181,0.02409733,89562.0,89541.0,0.10848487]
["bitfinex","BTCUSD",1769215073380,0.02409733,89562.0,89542.0,0.08963866]
["bitfinex","BTCUSD",1769215073808,0.02409733,89562.0,89542.0,0.08979396]
["bitfinex","BTCUSD",1769215074241,0.02409733,89561.0,89542.0,0.08979396]
["bitfinex","BTCUSD",1769215074916,0.07992566,89561.0,89542.0,0.08979396]
["bitfinex","BTCUSD",1769215075335,0.01116569,89560.0,89542.0,0.0001553]
["bitfinex","BTCUSD",1769215075536,0.02409733,89561.0,89542.0,0.0001553]
["bitfinex","BTCUSD",1769215076303,0.0352629,89561.0,89542.0,0.0001553]
["bitfinex","BTCUSD",1769215076760,0.02409733,89561.0,89542.0,0.0001553]
["bitfinex","BTCUSD",1769215077591,0.01116569,89560.0,89542.0,0.0001553]
["bitfinex","BTCUSD",1769215077720,0.04649515,89560.0,89542.0,0.0001553]
["bitfinex","BTCUSD",1769215077933,0.03532946,89560.0,89542.0,0.0001553]
["bitfinex","BTCUSD",1769215078333,0.02409733,89560.0,89542.0,0.0001553]
["bitfinex","BTCUSD",1769215079257,0.02401763,89560.0,89542.0,0.0001553]
["bitfinex","BTCUSD",1769215079451,0.02401763,89560.0,89542.0,1.11579781]
["bitfinex","BTCUSD",1769215080799,0.09108856,89564.0,89543.0,0.02302904]
["bitfinex","BTCUSD",1769215081018,0.02409733,89563.0,89544.0,0.11160278]
["bitfinex","BTCUSD",1769215081313,0.06699314,89562.0,89544.0,0.11160278]
["bitfinex","BTCUSD",1769215081523,0.01116544,89562.0,89544.0,0.11160278]
["bitfinex","BTCUSD",1769215081736,0.01116557,89561.0,89544.0,0.11160278]
["bitfinex","BTCUSD",1769215081948,0.01116569,89560.0,89545.0,0.08652075]
["bitfinex","BTCUSD",1769215082123,0.01116582,89559.0,89545.0,0.08652075]
["bitfinex","BTCUSD",1769215082502,0.03557218,89561.0,89545.0,0.08652075]
["bitfinex","BTCUSD",1769215082886,0.02440661,89561.0,89545.0,0.08667605]
["bitfinex","BTCUSD",1769215083271,0.02440661,89561.0,89546.0,0.11160278]
["bitfinex","BTCUSD",1769215083961,0.02440661,89561.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215086528,0.02440661,89560.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215087586,0.05582869,89560.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215087784,0.02440661,89559.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215088520,0.02387107,89558.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215090284,0.03295728,89558.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215090437,0.02387107,89558.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215092905,0.0558252,89566.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215093103,0.01855072,89564.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215094222,0.01116532,89563.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215094421,0.01855072,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215094826,0.02971616,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215095966,0.1298282,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215096145,0.01116557,89561.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215096356,0.02971616,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215096579,0.01855072,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215097190,0.02971616,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215097404,0.03981649,89561.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215097612,0.01855072,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215098240,0.02971616,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215098396,0.01116557,89561.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215098598,0.08554361,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215098969,0.01855072,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215105379,0.08554345,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215105579,0.05278723,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215105781,0.06699209,89563.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215106328,0.01116544,89562.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215106893,0.0111652,89564.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215107280,0.02915299,89565.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215107485,0.01798792,89565.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215107919,0.02915299,89565.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215108123,0.08497881,89565.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215108890,0.04345756,89564.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215109133,0.01798792,89565.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215113944,0.0111652,89564.0,89546.0,0.0001553]
["bitfinex","BTCUSD",1769215114390,0.15612697,89567.0,89542.0,0.02468216]
["bitfinex","BTCUSD",1769215114593,0.0001553,89546.0,89536.0,0.02344057]
["bitfinex","BTCUSD",1769215114802,0.0001553,89546.0,89536.0,1.21338629]
["bitfinex","BTCUSD",1769215115007,0.15612697,89555.0,89536.0,1.21338629]
["bitfinex","BTCUSD",1769215115008,0.15612697,89555.0,89537.0,0.02344057]
["bitfinex","BTCUSD",1769215115784,0.15619057,89555.0,89537.0,1.21338629]
["bitfinex","BTCUSD",1769215115983,0.15619057,89555.0,89538.0,0.02344057]
["bitfinex","BTCUSD",1769215121794,6.36e-05,89555.0,89540.0,0.02344057]
["bitfinex","BTCUSD",1769215121998,6.36e-05,89555.0,89542.0,1.21338629]
["bitfinex","BTCUSD",1769215122197,6.36e-05,89555.0,89544.0,1.21338629]
["bitfinex","BTCUSD",1769215122453,6.36e-05,89555.0,89545.0,0.11160278]
["bitfinex","BTCUSD",1769215123036,6.36e-05,89555.0,89535.0,0.0002351]
["bitfinex","BTCUSD",1769215123218,0.04472,89565.0,89539.0,1.21338629]
["bitfinex","BTCUSD",1769215123419,0.04472,89565.0,89542.0,0.02344057]
["bitfinex","BTCUSD",1769215123621,0.04472,89565.0,89545.0,1.21338629]
["bitfinex","BTCUSD",1769215123840,0.04472,89565.0,89547.0,0.02344057]
["bitfinex","BTCUSD",1769215124045,0.04472,89565.0,89547.0,1.23682686]
["bitfinex","BTCUSD",1769215124740,0.05588507,89565.0,89547.0,1.23682686]
["bitfinex","BTCUSD",1769215124942,0.05588507,89565.0,89548.0,0.02344057]
["bitfinex","BTCUSD",1769215125295,0.0111652,89564.0,89548.0,0.02344057]
["bitfinex","BTCUSD",1769215125495,0.0111652,89564.0,89548.0,0.02353677]
["bitfinex","BTCUSD",1769215125715,0.0111652,89564.0,89548.0,0.13312859]
["bitfinex","BTCUSD",1769215126066,0.01083444,89564.0,89548.0,0.13312859]
["bitfinex","BTCUSD",1769215126296,0.03497889,89564.0,89548.0,0.13312859]
["bitfinex","BTCUSD",1769215127107,0.02414445,89564.0,89548.0,0.13312859]
["bitfinex","BTCUSD",1769215127516,0.03530965,89564.0,89548.0,0.13312859]
["bitfinex","BTCUSD",1769215127721,0.02414445,89564.0,89548.0,0.13312859]
["bitfinex","BTCUSD",1769215127908,0.08661295,89565.0,89548.0,0.13312859]
["bitfinex","BTCUSD",1769215128124,0.01116544,89562.0,89548.0,0.13312859]
["bitfinex","BTCUSD",1769215128354,0.01116569,89560.0,89548.0,0.02353677]
["bitfinex","BTCUSD",1769215128583,0.06699348,89561.0,89548.0,0.02353677]
["bitfinex","BTCUSD",1769215129221,0.01116557,89561.0,89548.0,0.02353677]
["bitfinex","BTCUSD",1769215129419,0.06699424,89560.0,89548.0,0.02353677]
["bitfinex","BTCUSD",1769215129680,0.01116569,89560.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215129940,0.01116557,89561.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215130305,0.01116569,89560.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215130508,0.01116557,89561.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215130716,0.01116569,89560.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215131117,0.01116557,89561.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215131661,0.06699418,89560.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215131882,0.01116582,89559.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215132675,0.05582839,89561.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215132823,0.01116544,89562.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215133023,0.01116569,89560.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215133322,0.06699444,89560.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215133523,0.01116582,89559.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215133742,0.01116594,89558.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215133947,0.06699524,89559.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215134170,0.06699572,89558.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215134382,0.01116594,89558.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215134779,0.01116582,89559.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215135418,0.01116569,89560.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215135818,0.01116557,89561.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215136241,0.06699365,89561.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215136536,0.01116557,89561.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215137123,0.14919275,89565.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215137445,0.05582757,89562.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215137601,0.01116557,89561.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215138706,0.05598641,89560.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215138893,0.01116582,89559.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215139089,0.01116594,89558.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215139292,0.06715544,89556.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215139496,0.01132395,89556.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215139737,0.00015776,89556.0,89548.0,9.62e-05]
["bitfinex","BTCUSD",1769215142340,0.01132507,89547.0,89531.0,0.02490124]
["bitfinex","BTCUSD",1769215142540,0.01132507,89547.0,89531.0,0.00133035]
["bitfinex","BTCUSD",1769215142541,0.00047508,89547.0,89531.0,0.00133035]
["bitfinex","BTCUSD",1769215142744,0.02545576,89547.0,89530.0,1.19013889]
["bitfinex","BTCUSD",1769215142947,0.02498068,89544.0,89524.0,1.21488933]
["bitfinex","BTCUSD",1769215143124,0.03614849,89543.0,89524.0,1.21488933]
["bitfinex","BTCUSD",1769215143353,0.02498068,89543.0,89524.0,1.21488933]
["bitfinex","BTCUSD",1769215143537,0.03614874,89541.0,89524.0,1.21488933]
["bitfinex","BTCUSD",1769215143715,0.03614887,89540.0,89524.0,1.21488933]
["bitfinex","BTCUSD",1769215144044,0.02498068,89540.0,89524.0,1.19013889]
["bitfinex","BTCUSD",1769215145412,0.03614887,89540.0,89524.0,1.19013889]
["bitfinex","BTCUSD",1769215145811,0.02498068,89540.0,89524.0,1.19013889]
["bitfinex","BTCUSD",1769215146421,0.01116844,89538.0,89524.0,1.19013889]
["bitfinex","BTCUSD",1769215146617,0.02498068,89538.0,89522.0,0.0001508]
["bitfinex","BTCUSD",1769215157033,0.03614912,89538.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215157241,0.00470382,89537.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215157445,0.02977142,89536.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215158487,0.00470382,89537.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215160948,0.01116819,89540.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215161325,0.06700874,89541.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215161506,0.01116819,89540.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215162736,0.06700931,89540.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215162936,0.0407832,89539.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215163124,0.01116819,89540.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215163734,0.07171256,89541.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215164185,0.01116819,89540.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215164610,0.01587188,89541.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215164832,0.04083011,89540.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215165781,0.0519983,89540.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215166389,0.04083011,89540.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215166602,0.0519983,89540.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215167265,0.04083011,89540.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215167468,0.04486591,89539.0,89522.0,0.0248472]
["bitfinex","BTCUSD",1769215168183,2.7334,89542.0,89524.0,0.0246964]
["bitfinex","BTCUSD",1769215168720,2.7334,89542.0,89524.0,1.17261594]
["bitfinex","BTCUSD",1769215168919,0.03458618,89543.0,89525.0,0.0246964]
["bitfinex","BTCUSD",1769215169122,3.8519,89542.0,89525.0,0.0246964]
["bitfinex","BTCUSD",1769215172245,0.0241276,89541.0,89525.0,0.0246964]
["bitfinex","BTCUSD",1769215172458,3.8523,89542.0,89525.0,0.0246964]
["bitfinex","BTCUSD",1769215172692,0.0241276,89541.0,89525.0,0.0246964]
["bitfinex","BTCUSD",1769215172992,3.8523,89542.0,89525.0,0.0246964]
["bitfinex","BTCUSD",1769215173206,0.0241276,89541.0,89525.0,0.0246964]
["bitfinex","BTCUSD",1769215173351,3.8523,89542.0,89525.0,0.0246964]
["bitfinex","BTCUSD",1769215173566,0.0241276,89541.0,89525.0,0.0246964]
["bitfinex","BTCUSD",1769215173754,3.8523,89542.0,89525.0,0.11160278]
["bitfinex","BTCUSD",1769215173968,0.0241276,89541.0,89529.0,0.02422819]
["bitfinex","BTCUSD",1769215174186,0.01116769,89544.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215174394,0.01116781,89543.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215174725,0.01116769,89544.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215175080,2.0773,89545.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215175401,0.0241276,89544.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215175567,0.06748011,89547.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215175774,1.0069,89546.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215175950,0.0241276,89545.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215176157,0.8952,89546.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215176501,0.01164239,89547.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215176502,0.0241276,89545.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215176715,0.8962,89546.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215176890,0.0241276,89545.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215177067,0.06700492,89546.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215177268,0.01116756,89545.0,89530.0,0.02422819]
["bitfinex","BTCUSD",1769215177592,0.00047508,89547.0,89531.0,0.11160278]
["bitfinex","BTCUSD",1769215177791,0.00047508,89547.0,89535.0,0.02422819]
["bitfinex","BTCUSD",1769215177969,0.00047508,89547.0,89539.0,0.00186819]
["bitfinex","BTCUSD",1769215178185,0.00047508,89547.0,89540.0,1.17935476]
["bitfinex","BTCUSD",1769215178402,0.00047508,89547.0,89540.0,1.13834946]
["bitfinex","BTCUSD",1769215178619,0.00047508,89547.0,89540.0,1.12344706]
["bitfinex","BTCUSD",1769215180406,0.00047508,89547.0,89540.0,0.9892419]
["bitfinex","BTCUSD",1769215180607,0.00047508,89547.0,89540.0,0.76555154]
["bitfinex","BTCUSD",1769215180833,0.00047508,89547.0,89540.0,0.59778377]
["bitfinex","BTCUSD",1769215181081,0.00047508,89547.0,89540.0,0.430016]
["bitfinex","BTCUSD",1769215181385,0.00047508,89547.0,89540.0,0.06093054]
["bitfinex","BTCUSD",1769215181542,0.00047508,89547.0,89539.0,0.00186819]
["bitfinex","BTCUSD",1769215181543,0.00047508,89547.0,89539.0,0.00186751]
["bitfinex","BTCUSD",1769215187966,0.00047508,89547.0,89534.0,0.02422819]
["bitfinex","BTCUSD",1769215188167,0.00047508,89547.0,89534.0,1.22594295]
["bitfinex","BTCUSD",1769215193173,0.00047508,89547.0,89535.0,0.01927893]
["bitfinex","BTCUSD",1769215193374,0.00047508,89547.0,89538.0,1.20171476]
["bitfinex","BTCUSD",1769215193590,0.00047508,89547.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1769215193591,0.00047508,89547.0,89540.0,1.20171476]
["bitfinex","BTCUSD",1769215193946,0.00047508,89547.0,89541.0,0.01927893]
["bitfinex","BTCUSD",1769215194181,0.00047508,89547.0,89544.0,0.66177792]
["bitfinex","BTCUSD",1769215194359,0.00047508,89547.0,89529.0,0.7060939]
["bitfinex","BTCUSD",1769215194580,0.00047508,89547.0,89529.0,0.71726346]
["bitfinex","BTCUSD",1769215195040,0.00047508,89547.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1769215195177,0.00047508,89547.0,89531.0,0.7060939]
["bitfinex","BTCUSD",1769215196460,0.00047508,89547.0,89531.0,0.71726321]
["bitfinex","BTCUSD",1769215196590,0.00047508,89547.0,89531.0,0.7060939]
["bitfinex","BTCUSD",1769215202763,0.02199321,89547.0,89531.0,0.7060939]
["bitfinex","BTCUSD",1769215204822,0.00047508,89547.0,89531.0,0.7060939]
["bitfinex","BTCUSD",1769215205460,0.00047508,89547.0,89533.0,0.7060939]
["bitfinex","BTCUSD",1769215205628,0.00047508,89547.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769215205841,0.00047508,89547.0,89534.0,0.7060939]
["bitfinex","BTCUSD",1769215206959,1.05955667,89555.0,89534.0,0.7060939]
["bitfinex","BTCUSD",1769215207163,1.08250014,89555.0,89534.0,0.73084189]
["bitfinex","BTCUSD",1769215207379,1.05955667,89555.0,89534.0,0.73084189]
["bitfinex","BTCUSD",1769215207545,1.23438857,89562.0,89536.0,0.85798233]
["bitfinex","BTCUSD",1769215207750,0.02434374,89561.0,89538.0,0.85798233]
["bitfinex","BTCUSD",1769215207990,1.22800043,89558.0,89538.0,0.85798233]
["bitfinex","BTCUSD",1769215208295,1.25234417,89556.0,89538.0,0.85798233]
["bitfinex","BTCUSD",1769215209385,1.22800043,89556.0,89538.0,0.85798233]
["bitfinex","BTCUSD",1769215209655,1.22800043,89554.0,89538.0,0.85798233]
["bitfinex","BTCUSD",1769215210378,0.11160278,89553.0,89538.0,0.85798233]
["bitfinex","BTCUSD",1769215212204,0.11160278,89553.0,89538.0,0.85766094]
["bitfinex","BTCUSD",1769215213874,0.00999999,89538.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215214084,1.22800043,89551.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215214236,0.02434374,89548.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215214434,0.02434374,89546.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215214632,1.22800043,89543.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215214838,0.02434374,89544.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215215064,1.22800043,89549.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215215297,0.02434374,89548.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215215450,1.22800043,89547.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215216093,1.25234417,89547.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215216298,1.0261679,89547.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215217330,0.02434374,89546.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215217554,1.25234417,89545.0,89534.0,0.0885771]
["bitfinex","BTCUSD",1769215217831,1.25234417,89545.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215218032,0.02434374,89545.0,89534.0,0.00047508]
["bitfinex","BTCUSD",1769215219211,0.02434374,89545.0,89534.0,0.00020531]
["bitfinex","BTCUSD",1769215223016,1.25234417,89545.0,89534.0,0.00020531]
["bitfinex","BTCUSD",1769215224042,1.25234417,89545.0,89534.0,7.041e-05]
["bitfinex","BTCUSD",1769215230844,0.13552,89554.0,89537.0,1.07969098]
["bitfinex","BTCUSD",1769215231054,0.13552,89554.0,89538.0,0.13057379]
["bitfinex","BTCUSD",1769215231258,1.22800043,89558.0,89538.0,0.13072459]
["bitfinex","BTCUSD",1769215231368,1.25234417,89558.0,89538.0,0.13072459]
["bitfinex","BTCUSD",1769215231743,1.25234417,89558.0,89539.0,0.11160278]
["bitfinex","BTCUSD",1769215232276,1.25234417,89558.0,89538.0,0.02273337]
["bitfinex","BTCUSD",1769215232456,1.25234417,89558.0,89538.0,0.02258257]
["bitfinex","BTCUSD",1769215236038,0.0232142,89557.0,89538.0,0.02258257]
["bitfinex","BTCUSD",1769215236214,1.12832253,89556.0,89538.0,0.02258257]
["bitfinex","BTCUSD",1769215240315,0.90021571,89556.0,89538.0,0.02258257]
["bitfinex","BTCUSD",1769215242179,0.0232142,89561.0,89540.0,0.02376608]
["bitfinex","BTCUSD",1769215242401,0.2711,89562.0,89544.0,0.02376608]
["bitfinex","BTCUSD",1769215242568,0.02412876,89561.0,89544.0,0.02376608]
["bitfinex","BTCUSD",1769215242772,0.2344,89561.0,89545.0,0.02376608]
["bitfinex","BTCUSD",1769215242982,0.02412876,89560.0,89545.0,0.02376608]
["bitfinex","BTCUSD",1769215243178,1.12832253,89560.0,89545.0,0.02376608]
["bitfinex","BTCUSD",1769215244188,1.12832253,89560.0,89545.0,0.02363116]
["bitfinex","BTCUSD",1769215250256,0.02412722,89559.0,89545.0,0.02363116]
["bitfinex","BTCUSD",1769215250455,1.12832253,89559.0,89545.0,0.02363116]
["bitfinex","BTCUSD",1769215250773,0.02412722,89558.0,89545.0,0.02363116]
["bitfinex","BTCUSD",1769215251375,1.12832253,89558.0,89545.0,0.02363116]
["bitfinex","BTCUSD",1769215253393,1.12832253,89558.0,89541.0,1.17333739]
["bitfinex","BTCUSD",1769215255950,1.12832253,89558.0,89540.0,0.02376608]
["bitfinex","BTCUSD",1769215256101,1.15153673,89558.0,89540.0,0.02376608]
["bitfinex","BTCUSD",1769215256499,1.12832253,89558.0,89540.0,0.02376608]
["bitfinex","BTCUSD",1769215256708,1.12832253,89556.0,89540.0,0.02376608]
["bitfinex","BTCUSD",1769215257396,0.91229234,89556.0,89540.0,0.02376608]
["bitfinex","BTCUSD",1769215259908,0.91229234,89556.0,89540.0,0.13096822]
["bitfinex","BTCUSD",1769215260499,0.91229234,89556.0,89540.0,0.02376608]
["bitfinex","BTCUSD",1769215260721,1.12832253,89554.0,89535.0,0.13552]
["bitfinex","BTCUSD",1769215260925,0.0232142,89551.0,89535.0,0.13552]
["bitfinex","BTCUSD",1769215261091,1.15153673,89549.0,89535.0,0.13552]
["bitfinex","BTCUSD",1769215261286,0.96301718,89549.0,89535.0,0.13552]
["bitfinex","BTCUSD",1769215265731,1.15958646,89553.0,89536.0,1.2069676]
["bitfinex","BTCUSD",1769215265930,1.15958646,89553.0,89536.0,1.22166308]
["bitfinex","BTCUSD",1769215268160,1.15958646,89553.0,89536.0,1.2448222]
["bitfinex","BTCUSD",1769215269698,1.15958646,89553.0,89536.0,0.0378546]
["bitfinex","BTCUSD",1769215269850,1.15958646,89553.0,89536.0,0.02315912]
["bitfinex","BTCUSD",1769215282606,0.02398983,89552.0,89535.0,0.13552]
["bitfinex","BTCUSD",1769215282806,1.1474051,89549.0,89535.0,0.13552]
["bitfinex","BTCUSD",1769215293015,1.1474051,89549.0,89535.0,0.15893014]
["bitfinex","BTCUSD",1769215293991,1.1474051,89549.0,89535.0,0.15913114]
["bitfinex","BTCUSD",1769215300181,1.1474051,89549.0,89535.0,0.135721]
["bitfinex","BTCUSD",1769215300349,1.1474051,89549.0,89536.0,0.02341014]
["bitfinex","BTCUSD",1769215301055,1.1474051,89549.0,89536.0,0.02361114]
["bitfinex","BTCUSD",1769215301687,0.93954857,89549.0,89536.0,0.02361114]
["bitfinex","BTCUSD",1769215302071,0.93954857,89549.0,89536.0,0.000201]
["bitfinex","BTCUSD",1769215302225,0.1406446,89654.0,89536.0,0.000201]
["bitfinex","BTCUSD",1769215302226,0.01408313,89548.0,89536.0,0.000201]
["bitfinex","BTCUSD",1769215302433,0.95571027,89547.0,89536.0,0.01379504]
["bitfinex","BTCUSD",1769215302668,0.95571027,89547.0,89536.0,0.000201]
["bitfinex","BTCUSD",1769215304438,0.94162714,89546.0,89536.0,0.000201]
["bitfinex","BTCUSD",1769215305115,0.01408313,89547.0,89519.0,0.15893014]
["bitfinex","BTCUSD",1769215305116,0.0226029,89543.0,89519.0,0.15893014]
["bitfinex","BTCUSD",1769215305303,0.0226029,89543.0,89520.0,0.02341014]
["bitfinex","BTCUSD",1769215305304,0.94162714,89540.0,89520.0,0.02341014]
["bitfinex","BTCUSD",1769215310232,0.94162714,89540.0,89521.0,0.02341014]
["bitfinex","BTCUSD",1769215313006,0.01169846,89543.0,89524.0,1.10226449]
["bitfinex","BTCUSD",1769215313241,0.01169846,89543.0,89527.0,0.02341014]
["bitfinex","BTCUSD",1769215313419,0.01169846,89543.0,89529.0,0.02341014]
["bitfinex","BTCUSD",1769215314056,0.00047508,89543.0,89529.0,1.10226449]
["bitfinex","BTCUSD",1769215314255,0.00047508,89543.0,89530.0,0.02341014]
["bitfinex","BTCUSD",1769215333505,0.76244617,89546.0,89530.0,0.02341014]
["bitfinex","BTCUSD",1769215333833,0.76244617,89546.0,89530.0,0.02388522]
["bitfinex","BTCUSD",1769215336091,0.0002932,89547.0,89533.0,1.15118739]
["bitfinex","BTCUSD",1769215336336,0.0002932,89547.0,89537.0,0.025]
["bitfinex","BTCUSD",1769215336488,0.0002932,89547.0,89530.0,0.00047508]
["bitfinex","BTCUSD",1769215336713,0.0002932,89547.0,89533.0,1.15118739]
["bitfinex","BTCUSD",1769215336913,0.0002932,89547.0,89536.0,0.02339692]
["bitfinex","BTCUSD",1769215337110,0.0002932,89547.0,89538.0,1.15118739]
["bitfinex","BTCUSD",1769215337366,0.0002932,89547.0,89538.0,1.08613479]
["bitfinex","BTCUSD",1769215337713,0.0002932,89547.0,89538.0,1.05360849]
["bitfinex","BTCUSD",1769215352176,0.0002932,89547.0,89536.0,0.02127718]
["bitfinex","BTCUSD",1769215359664,0.0002932,89547.0,89533.0,1.19709312]
["bitfinex","BTCUSD",1769215360659,0.9144688,89554.0,89533.0,1.19709312]
["bitfinex","BTCUSD",1769215360660,0.71499672,89554.0,89533.0,1.30484781]
["bitfinex","BTCUSD",1769215360811,0.71499672,89554.0,89536.0,0.02267181]
["bitfinex","BTCUSD",1769215361014,0.71499672,89554.0,89536.0,1.21976493]
["bitfinex","BTCUSD",1769215363735,0.4764624,89554.0,89536.0,1.21976493]
["bitfinex","BTCUSD",1769215364520,0.50119608,89554.0,89536.0,1.21976493]
["bitfinex","BTCUSD",1769215364838,0.50119608,89554.0,89536.0,1.27916516]
["bitfinex","BTCUSD",1769215365044,0.02473368,89553.0,89536.0,1.27916516]
["bitfinex","BTCUSD",1769215367809,0.02491788,89553.0,89536.0,1.27916516]
["bitfinex","BTCUSD",1769215372301,0.02491788,89553.0,89536.0,1.19709312]
["bitfinex","BTCUSD",1769215372496,0.02473368,89552.0,89536.0,1.19709312]
["bitfinex","BTCUSD",1769215372710,0.02491788,89552.0,89536.0,1.19709312]
["bitfinex","BTCUSD",1769215372935,0.48077861,89552.0,89536.0,1.19709312]
["bitfinex","BTCUSD",1769215373158,0.02473368,89551.0,89536.0,1.19709312]
["bitfinex","BTCUSD",1769215373572,0.02473368,89551.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215373573,0.48059441,89551.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215373715,0.02473368,89549.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215373922,0.02473368,89548.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215374441,0.02473368,89546.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215376461,0.48059441,89546.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215376759,0.02473368,89545.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215385590,0.28722358,89546.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215386323,0.31180849,89546.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215387937,0.0001842,89548.0,89535.0,1.17822228]
["bitfinex","BTCUSD",1769215388490,0.0001842,89548.0,89535.0,1.24011245]
["bitfinex","BTCUSD",1769215389341,0.0001842,89548.0,89535.0,1.17822228]
["bitfinex","BTCUSD",1769215391968,0.0001842,89548.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215402257,0.0244997,89547.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215402463,0.31365698,89547.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215402860,0.10275315,89547.0,89534.0,0.13552]
["bitfinex","BTCUSD",1769215403863,0.1046172,89545.0,89530.0,0.00047508]
["bitfinex","BTCUSD",1769215404078,0.1046172,89543.0,89530.0,0.00047508]
["bitfinex","BTCUSD",1769215404279,0.1291169,89541.0,89530.0,0.00047508]
["bitfinex","BTCUSD",1769215404868,0.01165995,89549.0,89530.0,0.00047508]
["bitfinex","BTCUSD",1769215406092,0.04248517,89549.0,89530.0,0.00047508]
["bitfinex","BTCUSD",1769215406308,0.01165995,89548.0,89530.0,0.00047508]
["bitfinex","BTCUSD",1769215406971,0.00047508,89530.0,89524.0,0.13552]
["bitfinex","BTCUSD",1769215407171,0.01165995,89534.0,89524.0,0.1355836]
["bitfinex","BTCUSD",1769215411441,0.00716333,89540.0,89524.0,0.1355836]
["bitfinex","BTCUSD",1769215412074,0.04808611,89540.0,89524.0,0.1355836]
["bitfinex","BTCUSD",1769215412575,0.00716333,89540.0,89524.0,0.1355836]
["bitfinex","BTCUSD",1769215412986,0.01833152,89540.0,89524.0,0.1355836]
["bitfinex","BTCUSD",1769215413236,0.00716333,89540.0,89524.0,0.1355836]
["bitfinex","BTCUSD",1769215415607,0.07417253,89540.0,89524.0,0.1355836]
["bitfinex","BTCUSD",1769215415903,0.01116831,89539.0,89524.0,0.1355836]
["bitfinex","BTCUSD",1769215416068,0.01833152,89540.0,89524.0,0.1355836]
["bitfinex","BTCUSD",1769215416282,0.10054403,89541.0,89511.0,0.01165995]
["bitfinex","BTCUSD",1769215416283,0.01116844,89538.0,89511.0,0.01165995]
["bitfinex","BTCUSD",1769215416475,0.0241782,89536.0,89511.0,4.75e-05]
["bitfinex","BTCUSD",1769215416859,0.0241782,89536.0,89512.0,0.02336861]
["bitfinex","BTCUSD",1769215417078,0.0241782,89536.0,89513.0,1.10123839]
["bitfinex","BTCUSD",1769215417273,0.0241782,89536.0,89515.0,0.02336861]
["bitfinex","BTCUSD",1769215417797,0.0241782,89536.0,89516.0,0.02336861]
["bitfinex","BTCUSD",1769215423835,0.0241782,89536.0,89518.0,0.02336861]
["bitfinex","BTCUSD",1769215425563,0.03534689,89536.0,89518.0,0.02336861]
["bitfinex","BTCUSD",1769215425898,0.03534689,89536.0,89511.0,1.10128589]
["bitfinex","BTCUSD",1769215425899,0.01116881,89535.0,89511.0,1.10128589]
["bitfinex","BTCUSD",1769215426028,0.0241782,89533.0,89512.0,0.02336861]
["bitfinex","BTCUSD",1769215426466,0.0241782,89533.0,89513.0,0.02336861]
["bitfinex","BTCUSD",1769215426894,0.0241782,89533.0,89513.0,0.02309872]
["bitfinex","BTCUSD",1769215427040,0.0241782,89533.0,89513.0,0.02161361]
["bitfinex","BTCUSD",1769215427244,0.01334696,89532.0,89513.0,0.02012729]
["bitfinex","BTCUSD",1769215427476,0.0241782,89533.0,89513.0,1.10123839]
["bitfinex","BTCUSD",1769215427795,0.0241782,89533.0,89514.0,0.02309822]
["bitfinex","BTCUSD",1769215428026,0.0241782,89533.0,89514.0,0.02161036]
["bitfinex","BTCUSD",1769215428184,0.0241782,89533.0,89514.0,0.02025671]
["bitfinex","BTCUSD",1769215428397,0.0241782,89533.0,89514.0,0.01982549]
["bitfinex","BTCUSD",1769215428693,0.03571477,89533.0,89514.0,0.01982549]
["bitfinex","BTCUSD",1769215428868,0.03571477,89533.0,89514.0,0.01863137]
["bitfinex","BTCUSD",1769215429051,0.03571477,89533.0,89514.0,0.01675447]
["bitfinex","BTCUSD",1769215429251,0.03571477,89533.0,89514.0,0.01656678]
["bitfinex","BTCUSD",1769215429446,0.13816188,89533.0,89514.0,0.01656678]
["bitfinex","BTCUSD",1769215429806,0.01735084,89532.0,89514.0,0.01482788]
["bitfinex","BTCUSD",1769215429980,0.01735084,89532.0,89514.0,0.01374085]
["bitfinex","BTCUSD",1769215430180,0.01735084,89532.0,89514.0,0.01319729]
["bitfinex","BTCUSD",1769215430585,0.04152904,89532.0,89514.0,0.01245314]
["bitfinex","BTCUSD",1769215430905,0.12353712,89531.0,89514.0,0.0108583]
["bitfinex","BTCUSD",1769215431110,0.12353712,89531.0,89514.0,0.00979486]
["bitfinex","BTCUSD",1769215431987,0.10244711,89530.0,89514.0,0.00979486]
["bitfinex","BTCUSD",1769215432195,0.12662531,89530.0,89514.0,0.00979486]
["bitfinex","BTCUSD",1769215432397,0.0241782,89525.0,89512.0,0.0002955]
["bitfinex","BTCUSD",1769215432555,0.10210754,89522.0,89506.0,0.13552]
["bitfinex","BTCUSD",1769215432757,0.12628574,89518.0,89506.0,0.13552]
["bitfinex","BTCUSD",1769215433918,0.0241782,89517.0,89506.0,0.13552]
["bitfinex","BTCUSD",1769215434089,0.12628574,89517.0,89506.0,0.13552]
["bitfinex","BTCUSD",1769215434405,0.12628574,89517.0,89501.0,0.0001723]
["bitfinex","BTCUSD",1769215434705,0.12628574,89517.0,89501.0,0.00031472]
["bitfinex","BTCUSD",1769215435326,0.1192073,89516.0,89501.0,0.00031472]
["bitfinex","BTCUSD",1769215436128,0.0241782,89513.0,89501.0,0.00031472]
["bitfinex","BTCUSD",1769215436384,0.12628574,89513.0,89501.0,0.00031472]
["bitfinex","BTCUSD",1769215438310,0.01117031,89523.0,89501.0,0.00031472]
["bitfinex","BTCUSD",1769215438311,0.25670754,89523.0,89502.0,1.10123839]
["bitfinex","BTCUSD",1769215438516,1.0803,89521.0,89503.0,0.02336861]
["bitfinex","BTCUSD",1769215438712,1.18240754,89521.0,89503.0,0.02336861]
["bitfinex","BTCUSD",1769215438912,1.6141,89520.0,89503.0,0.02336861]
["bitfinex","BTCUSD",1769215439322,0.10210754,89520.0,89503.0,0.02336861]
["bitfinex","BTCUSD",1769215441209,0.10210754,89520.0,89504.0,0.02336861]
["bitfinex","BTCUSD",1769215441528,0.01116993,89526.0,89501.0,0.00031472]
["bitfinex","BTCUSD",1769215441529,0.10210754,89526.0,89507.0,1.10123839]
["bitfinex","BTCUSD",1769215441738,0.10210754,89526.0,89509.0,0.02336861]
["bitfinex","BTCUSD",1769215442326,0.1302,89529.0,89512.0,1.11687633]
["bitfinex","BTCUSD",1769215442524,0.02722768,89528.0,89513.0,0.02428253]
["bitfinex","BTCUSD",1769215442789,0.0241782,89530.0,89513.0,0.02428253]
["bitfinex","BTCUSD",1769215442790,0.1301,89529.0,89513.0,0.02428253]
["bitfinex","BTCUSD",1769215442928,0.1301,89529.0,89512.0,1.11687633]
["bitfinex","BTCUSD",1769215442929,0.02403245,89532.0,89514.0,1.11687633]
["bitfinex","BTCUSD",1769215443131,0.4644,89532.0,89517.0,0.02428253]
["bitfinex","BTCUSD",1769215443329,0.21455546,89534.0,89517.0,0.02428253]
["bitfinex","BTCUSD",1769215443600,0.21455546,89534.0,89517.0,1.11687633]
["bitfinex","BTCUSD",1769215443601,0.04356309,89533.0,89517.0,1.11687633]
["bitfinex","BTCUSD",1769215443802,0.4645,89532.0,89518.0,0.02428253]
["bitfinex","BTCUSD",1769215444108,0.4649,89532.0,89518.0,0.02428253]
["bitfinex","BTCUSD",1769215446386,0.10210754,89531.0,89508.0,0.02428253]
["bitfinex","BTCUSD",1769215446566,0.10210754,89530.0,89509.0,0.02428253]
["bitfinex","BTCUSD",1769215446768,0.04356309,89529.0,89509.0,0.02428253]
["bitfinex","BTCUSD",1769215446995,0.02316177,89525.0,89501.0,0.00031472]
["bitfinex","BTCUSD",1769215447171,0.02316177,89523.0,89503.0,0.02428253]
["bitfinex","BTCUSD",1769215447392,0.12526931,89522.0,89503.0,0.02428253]
["bitfinex","BTCUSD",1769215447579,0.12526931,89522.0,89503.0,1.11687633]
["bitfinex","BTCUSD",1769215447775,0.12526931,89522.0,89504.0,1.09213754]
["bitfinex","BTCUSD",1769215447980,0.12526931,89522.0,89505.0,0.02445632]
["bitfinex","BTCUSD",1769215448200,0.0136439,89521.0,89505.0,0.02445632]
["bitfinex","BTCUSD",1769215448583,0.0136439,89521.0,89506.0,0.02445632]
["bitfinex","BTCUSD",1769215449339,0.12526931,89522.0,89506.0,0.02445632]
["bitfinex","BTCUSD",1769215453471,0.02316177,89522.0,89507.0,1.09213754]
["bitfinex","BTCUSD",1769215454243,0.02316177,89522.0,89506.0,0.02445632]
["bitfinex","BTCUSD",1769215460192,0.02316177,89522.0,89507.0,1.09213754]
["bitfinex","BTCUSD",1769215460624,0.10210754,89527.0,89507.0,1.09213754]
["bitfinex","BTCUSD",1769215460625,0.12480082,89527.0,89507.0,1.09213754]
["bitfinex","BTCUSD",1769215461261,0.12480082,89527.0,89507.0,1.11659386]
["bitfinex","BTCUSD",1769215462411,0.17454597,89527.0,89507.0,1.11659386]
["bitfinex","BTCUSD",1769215462616,0.02406569,89526.0,89507.0,1.11659386]
["bitfinex","BTCUSD",1769215465475,0.12480082,89527.0,89507.0,1.11659386]
["bitfinex","BTCUSD",1769215467824,0.02269328,89526.0,89507.0,0.02445632]
["bitfinex","BTCUSD",1769215467984,0.03630473,89525.0,89507.0,0.02445632]
["bitfinex","BTCUSD",1769215468917,0.03630473,89525.0,89508.0,1.09213754]
["bitfinex","BTCUSD",1769215469099,0.12480082,89525.0,89508.0,1.09213754]
["bitfinex","BTCUSD",1769215470547,0.02269328,89525.0,89508.0,1.09213754]
["bitfinex","BTCUSD",1769215471123,0.02269328,89532.0,89509.0,0.02445632]
["bitfinex","BTCUSD",1769215471325,0.5821,89530.0,89510.0,0.02445632]
["bitfinex","BTCUSD",1769215472012,0.39378706,89530.0,89510.0,0.02445632]
["bitfinex","BTCUSD",1769215472223,0.02269328,89531.0,89510.0,0.02445632]
["bitfinex","BTCUSD",1769215472419,0.1214,89530.0,89510.0,0.01256028]
["bitfinex","BTCUSD",1769215472618,0.02269328,89531.0,89513.0,0.0226979]
["bitfinex","BTCUSD",1769215472840,0.02269328,89531.0,89514.0,1.14886535]
["bitfinex","BTCUSD",1769215475999,0.03386259,89531.0,89514.0,1.14886535]
["bitfinex","BTCUSD",1769215476212,0.03386259,89531.0,89515.0,0.11160278]
["bitfinex","BTCUSD",1769215476412,0.01116944,89530.0,89515.0,0.11160278]
["bitfinex","BTCUSD",1769215476564,0.09119665,89530.0,89515.0,0.11160278]
["bitfinex","BTCUSD",1769215476770,0.06701691,89530.0,89515.0,0.11160278]
["bitfinex","BTCUSD",1769215476972,0.02417974,89529.0,89509.0,1.12616745]
["bitfinex","BTCUSD",1769215477389,0.01116956,89529.0,89509.0,1.12616745]
["bitfinex","BTCUSD",1769215477602,0.02417974,89528.0,89509.0,1.12616745]
["bitfinex","BTCUSD",1769215478157,0.02417974,89527.0,89509.0,1.12616745]
["bitfinex","BTCUSD",1769215481376,0.02417974,89527.0,89510.0,0.11160278]
["bitfinex","BTCUSD",1769215481603,0.02417974,89527.0,89508.0,0.0226979]
["bitfinex","BTCUSD",1769215481787,0.02417974,89527.0,89508.0,1.14886535]
["bitfinex","BTCUSD",1769215485010,0.02417974,89527.0,89508.0,1.12616745]
["bitfinex","BTCUSD",1769215485170,0.02417974,89526.0,89503.0,1.12616745]
["bitfinex","BTCUSD",1769215485371,0.01116993,89526.0,89503.0,1.12616745]
["bitfinex","BTCUSD",1769215485576,0.02417974,89525.0,89503.0,1.12616745]
["bitfinex","BTCUSD",1769215487305,0.02417974,89524.0,89503.0,1.12616745]
["bitfinex","BTCUSD",1769215488241,0.02417974,89519.0,89501.0,0.13587472]
["bitfinex","BTCUSD",1769215488468,0.02417974,89518.0,89501.0,0.13587472]
["bitfinex","BTCUSD",1769215488670,0.02417974,89518.0,89501.0,1.26204217]
["bitfinex","BTCUSD",1769215488808,0.02417974,89518.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215489220,0.02417974,89517.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215489417,0.04152917,89518.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215489418,0.00102107,89516.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215489621,0.02417974,89515.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215495547,0.0001487,89520.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215495913,0.0001487,89520.0,89506.0,1.12616745]
["bitfinex","BTCUSD",1769215496062,0.0001487,89520.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215496063,0.0001487,89520.0,89509.0,0.0226979]
["bitfinex","BTCUSD",1769215497639,0.0001487,89520.0,89511.0,0.0226979]
["bitfinex","BTCUSD",1769215500327,0.0001487,89520.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215500530,0.0001487,89520.0,89504.0,1.12616745]
["bitfinex","BTCUSD",1769215500774,0.0001487,89520.0,89505.0,0.0226979]
["bitfinex","BTCUSD",1769215502683,0.0001487,89520.0,89507.0,0.02420094]
["bitfinex","BTCUSD",1769215502903,0.0001487,89520.0,89509.0,1.13116023]
["bitfinex","BTCUSD",1769215503106,0.000151,89529.0,89513.0,0.02420094]
["bitfinex","BTCUSD",1769215503269,0.000151,89529.0,89516.0,1.13116023]
["bitfinex","BTCUSD",1769215503469,0.000151,89529.0,89517.0,0.02420094]
["bitfinex","BTCUSD",1769215504121,0.000151,89529.0,89517.0,1.15536117]
["bitfinex","BTCUSD",1769215504300,0.000151,89529.0,89517.0,1.24276301]
["bitfinex","BTCUSD",1769215504511,0.000151,89529.0,89518.0,0.02420094]
["bitfinex","BTCUSD",1769215508830,0.01116981,89527.0,89506.0,1.14402154]
["bitfinex","BTCUSD",1769215509051,0.01233796,89528.0,89509.0,0.02349401]
["bitfinex","BTCUSD",1769215509252,0.03957155,89528.0,89509.0,0.02349401]
["bitfinex","BTCUSD",1769215509513,0.06702143,89524.0,89509.0,0.02349401]
["bitfinex","BTCUSD",1769215509719,0.00116828,89523.0,89505.0,0.04472]
["bitfinex","BTCUSD",1769215510342,0.01117031,89523.0,89505.0,0.04472]
["bitfinex","BTCUSD",1769215510546,0.00116828,89522.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215510742,0.06702134,89524.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215510743,0.00116828,89519.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215511143,0.01692286,89518.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215512864,0.00116828,89519.0,89501.0,0.02363643]
["bitfinex","BTCUSD",1769215517003,0.00170568,89524.0,89501.0,0.02363643]
["bitfinex","BTCUSD",1769215520088,0.01287586,89524.0,89501.0,0.02363643]
["bitfinex","BTCUSD",1769215520251,0.00170568,89521.0,89501.0,0.02363643]
["bitfinex","BTCUSD",1769215520453,0.01117068,89520.0,89501.0,0.02363643]
["bitfinex","BTCUSD",1769215520777,0.01580931,89519.0,89501.0,0.02363643]
["bitfinex","BTCUSD",1769215520953,0.01751499,89519.0,89501.0,0.02363643]
["bitfinex","BTCUSD",1769215521483,0.05585643,89516.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215521783,0.00170568,89516.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215522545,0.01117131,89515.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215522745,0.01287686,89516.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215524214,0.0666664,89516.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215524558,0.01117131,89515.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215525209,0.0278242,89517.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215525432,0.05585626,89516.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215525614,0.01117156,89513.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215525920,0.01117168,89512.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215526213,4.601688,89512.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215526515,0.01117168,89512.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215526693,4.601688,89512.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215526875,0.01117168,89512.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215527080,0.06703316,89508.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215527277,0.01117218,89508.0,89501.0,0.00014242]
["bitfinex","BTCUSD",1769215528124,0.01218242,89507.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215528345,0.01117268,89504.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215528546,0.01117293,89502.0,89489.0,0.04227905]
["bitfinex","BTCUSD",1769215528743,0.0111728,89503.0,89489.0,0.04227905]
["bitfinex","BTCUSD",1769215529375,0.01117256,89505.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215529731,0.00115256,89507.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215529956,0.01117243,89506.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215531123,0.06703536,89505.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215531324,0.01117256,89505.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215531563,0.01117293,89502.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215531719,0.06703684,89503.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215531928,0.01117268,89504.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215532576,0.04376331,89504.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215533274,0.03259063,89504.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215533435,0.01117256,89505.0,89489.0,0.01949342]
["bitfinex","BTCUSD",1769215533610,0.01117256,89505.0,89483.0,0.02449494]
["bitfinex","BTCUSD",1769215533611,0.05586454,89503.0,89483.0,0.02449494]
["bitfinex","BTCUSD",1769215533815,0.0111728,89503.0,89483.0,0.02449494]
["bitfinex","BTCUSD",1769215534329,0.0369843,89502.0,89483.0,0.02449494]
["bitfinex","BTCUSD",1769215534539,0.00101011,89504.0,89483.0,0.02449494]
["bitfinex","BTCUSD",1769215535346,0.00101011,89504.0,89487.0,0.02449494]
["bitfinex","BTCUSD",1769215535728,0.00014245,89507.0,89487.0,0.02449494]
["bitfinex","BTCUSD",1769215535929,4.601688,89506.0,89488.0,0.02464594]
["bitfinex","BTCUSD",1769215536272,3.55561542,89506.0,89488.0,0.02464594]
["bitfinex","BTCUSD",1769215536504,3.3388,89506.0,89489.0,0.02449494]
["bitfinex","BTCUSD",1769215536662,3.205,89506.0,89490.0,0.11160278]
["bitfinex","BTCUSD",1769215536890,3.205,89506.0,89491.0,0.02449494]
["bitfinex","BTCUSD",1769215537085,0.724,89506.0,89491.0,0.02449494]
["bitfinex","BTCUSD",1769215538676,0.79103509,89506.0,89491.0,0.02449494]
["bitfinex","BTCUSD",1769215538880,4.422304,89506.0,89491.0,0.02449494]
["bitfinex","BTCUSD",1769215539063,0.01117256,89505.0,89491.0,0.02449494]
["bitfinex","BTCUSD",1769215539424,0.06703465,89506.0,89491.0,0.02449494]
["bitfinex","BTCUSD",1769215539644,0.11362453,89506.0,89491.0,0.02449494]
["bitfinex","BTCUSD",1769215540001,0.05776231,89506.0,89491.0,0.02449494]
["bitfinex","BTCUSD",1769215540414,0.01117256,89505.0,89491.0,0.02449494]
["bitfinex","BTCUSD",1769215540640,0.0111728,89503.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215540841,0.01117268,89504.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215541034,0.13643206,89506.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215541314,0.0244069,89505.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215541476,0.01323434,89505.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215541676,0.0244069,89505.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215541897,0.01323434,89505.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215542300,0.0244069,89505.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215542646,0.01117293,89502.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215542874,0.01117305,89501.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215543294,0.06703762,89502.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215543432,0.01117293,89502.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215543635,0.06703774,89502.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215543855,0.04160559,89501.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215544064,0.03398018,89503.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215544463,0.02280738,89503.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215545042,0.08984435,89503.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215545225,0.01117305,89501.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215545424,0.0111733,89499.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215545625,4.4893448,89498.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215545865,4.422304,89496.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215546248,4.422304,89497.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215546809,4.422304,89500.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215547226,4.422304,89497.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215547400,4.422304,89496.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215548025,0.01117355,89497.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215548026,4.422304,89497.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215548228,4.43347755,89497.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215548360,4.422304,89496.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215548814,4.422304,89497.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215549763,0.06704089,89499.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215549764,4.422304,89499.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215549964,4.422304,89501.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215550393,4.422304,89502.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215551015,2.4243,89503.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215551185,0.01117293,89502.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215551411,3.252,89501.0,89488.0,0.000151]
["bitfinex","BTCUSD",1769215551604,1.6506,89506.0,89489.0,0.02369928]
["bitfinex","BTCUSD",1769215551818,1.6506,89506.0,89488.0,0.02369929]
["bitfinex","BTCUSD",1769215552162,0.4219,89502.0,89488.0,0.02369929]
["bitfinex","BTCUSD",1769215552715,1.2054,89506.0,89488.0,0.02369929]
["bitfinex","BTCUSD",1769215553725,0.06704027,89499.0,89488.0,0.02369929]
["bitfinex","BTCUSD",1769215553945,4.422304,89497.0,89488.0,0.02369929]
["bitfinex","BTCUSD",1769215554168,0.01117343,89498.0,89488.0,0.02369929]
["bitfinex","BTCUSD",1769215554169,4.422304,89498.0,89488.0,0.02369929]
["bitfinex","BTCUSD",1769215554377,4.422304,89496.0,89488.0,0.02369929]
["bitfinex","BTCUSD",1769215554831,0.01117368,89496.0,89488.0,0.02369929]
["bitfinex","BTCUSD",1769215554979,0.06704228,89496.0,89488.0,0.02369929]
["bitfinex","BTCUSD",1769215555416,0.06704228,89496.0,89488.0,1e-08]
["bitfinex","BTCUSD",1769215555417,0.06704211,89496.0,89488.0,1e-08]
["bitfinex","BTCUSD",1769215555651,0.0111738,89495.0,89488.0,1e-08]
["bitfinex","BTCUSD",1769215555857,0.01117368,89496.0,89488.0,1e-08]
["bitfinex","BTCUSD",1769215556055,0.0111738,89495.0,89488.0,1e-08]
["bitfinex","BTCUSD",1769215556584,0.06704359,89494.0,89488.0,1e-08]
["bitfinex","BTCUSD",1769215556798,0.01117405,89493.0,89488.0,1e-08]
["bitfinex","BTCUSD",1769215557014,0.01117455,89489.0,89479.0,0.000151]
["bitfinex","BTCUSD",1769215557192,0.06704771,89489.0,89479.0,0.000151]
["bitfinex","BTCUSD",1769215557402,0.01117468,89488.0,89479.0,0.000151]
["bitfinex","BTCUSD",1769215557816,0.06704765,89489.0,89479.0,0.000151]
["bitfinex","BTCUSD",1769215558018,0.0111748,89487.0,89479.0,0.000151]
["bitfinex","BTCUSD",1769215558237,0.01117468,89488.0,89479.0,0.000151]
["bitfinex","BTCUSD",1769215558782,0.01117455,89489.0,89479.0,0.000151]
["bitfinex","BTCUSD",1769215559215,0.0670467,89490.0,89479.0,0.000151]
["bitfinex","BTCUSD",1769215559427,0.05587439,89487.0,89479.0,0.000151]
["bitfinex","BTCUSD",1769215559763,0.0111748,89487.0,89474.0,1.18068749]
["bitfinex","BTCUSD",1769215560642,0.06704847,89488.0,89474.0,1.18068749]
["bitfinex","BTCUSD",1769215560848,0.01117493,89486.0,89474.0,1.22374931]
["bitfinex","BTCUSD",1769215561059,0.0111748,89487.0,89474.0,1.22374931]
["bitfinex","BTCUSD",1769215561248,0.0111748,89487.0,89474.0,1.18068749]
["bitfinex","BTCUSD",1769215561461,0.06705068,89485.0,89471.0,0.02369928]
["bitfinex","BTCUSD",1769215561672,0.0111748,89487.0,89472.0,1.21173721]
["bitfinex","BTCUSD",1769215561891,0.0111748,89487.0,89472.0,1.23543649]
["bitfinex","BTCUSD",1769215562279,0.01117493,89486.0,89472.0,1.23543649]
["bitfinex","BTCUSD",1769215562462,0.06704889,89487.0,89472.0,1.23543649]
["bitfinex","BTCUSD",1769215562800,0.0670474,89489.0,89473.0,0.02302391]
["bitfinex","BTCUSD",1769215563016,0.1076844,89489.0,89474.0,1.22147489]
["bitfinex","BTCUSD",1769215563131,0.05181155,89489.0,89474.0,1.22147489]
["bitfinex","BTCUSD",1769215563328,0.05181155,89489.0,89474.0,1.2444988]
["bitfinex","BTCUSD",1769215563329,0.01117455,89489.0,89474.0,1.2444988]
["bitfinex","BTCUSD",1769215563556,0.06704865,89488.0,89474.0,1.2444988]
["bitfinex","BTCUSD",1769215563784,0.0111748,89487.0,89474.0,1.2444988]
["bitfinex","BTCUSD",1769215564233,0.0111748,89487.0,89470.0,0.000351]
["bitfinex","BTCUSD",1769215564484,0.01117468,89488.0,89470.0,0.000351]
["bitfinex","BTCUSD",1769215564662,0.01117493,89486.0,89471.0,1.2444988]
["bitfinex","BTCUSD",1769215564883,0.0111748,89487.0,89472.0,0.02302391]
["bitfinex","BTCUSD",1769215565038,0.05033121,89487.0,89473.0,1.2444988]
["bitfinex","BTCUSD",1769215565237,0.01117493,89486.0,89473.0,1.2444988]
["bitfinex","BTCUSD",1769215565638,0.06704886,89487.0,89473.0,1.2444988]
["bitfinex","BTCUSD",1769215565836,0.01117505,89485.0,89473.0,1.2444988]
["bitfinex","BTCUSD",1769215566050,0.01117505,89485.0,89461.0,0.000151]
["bitfinex","BTCUSD",1769215566051,0.01,89473.0,89461.0,0.000151]
["bitfinex","BTCUSD",1769215566572,0.01117668,89472.0,89461.0,0.000151]
["bitfinex","BTCUSD",1769215567174,0.01117655,89473.0,89467.0,0.00034245]
["bitfinex","BTCUSD",1769215567506,0.01117668,89472.0,89467.0,0.00034245]
["bitfinex","BTCUSD",1769215567710,0.06705943,89473.0,89467.0,0.00034245]
["bitfinex","BTCUSD",1769215568305,0.06705943,89473.0,89461.0,0.000151]
["bitfinex","BTCUSD",1769215568306,0.01117718,89468.0,89461.0,0.000151]
["bitfinex","BTCUSD",1769215568503,0.06706321,89468.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215568709,0.05588687,89467.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215569052,0.01117618,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215569254,0.01117668,89472.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215569664,0.06706022,89472.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215570549,0.01117705,89469.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215570739,0.06706159,89470.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215571247,0.01117705,89469.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215571454,0.01117718,89468.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215573195,0.05588402,89471.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215573423,0.01117655,89473.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215573628,0.2297,89475.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215573839,0.2805,89477.0,89465.0,0.02497856]
["bitfinex","BTCUSD",1769215574006,0.0111758,89479.0,89466.0,0.02471479]
["bitfinex","BTCUSD",1769215574007,0.2813,89478.0,89466.0,0.02471479]
["bitfinex","BTCUSD",1769215574209,0.01117593,89478.0,89468.0,0.02471479]
["bitfinex","BTCUSD",1769215574385,0.0111758,89479.0,89468.0,0.02471479]
["bitfinex","BTCUSD",1769215574733,0.01117543,89482.0,89468.0,0.02471479]
["bitfinex","BTCUSD",1769215574948,1.27847543,89482.0,89469.0,1.14308581]
["bitfinex","BTCUSD",1769215575151,0.01117555,89481.0,89469.0,1.14308581]
["bitfinex","BTCUSD",1769215575363,0.0111753,89483.0,89471.0,1.14308581]
["bitfinex","BTCUSD",1769215575573,0.01117543,89482.0,89474.0,0.02471479]
["bitfinex","BTCUSD",1769215575774,0.01117518,89484.0,89474.0,1.1230006]
["bitfinex","BTCUSD",1769215576007,0.01117468,89488.0,89474.0,1.1230006]
["bitfinex","BTCUSD",1769215576218,0.01117518,89484.0,89474.0,1.1230006]
["bitfinex","BTCUSD",1769215576433,0.01117568,89480.0,89474.0,1.1230006]
["bitfinex","BTCUSD",1769215576641,0.0111758,89479.0,89474.0,1.1230006]
["bitfinex","BTCUSD",1769215576846,0.01117605,89477.0,89474.0,1.1230006]
["bitfinex","BTCUSD",1769215577021,0.01117605,89477.0,89474.0,0.93269213]
["bitfinex","BTCUSD",1769215577272,0.01117605,89477.0,89472.0,0.02471479]
["bitfinex","BTCUSD",1769215577273,0.06705612,89478.0,89472.0,0.02471479]
["bitfinex","BTCUSD",1769215577465,0.06705612,89478.0,89469.0,1.14308581]
["bitfinex","BTCUSD",1769215577466,0.01117618,89476.0,89469.0,1.14308581]
["bitfinex","BTCUSD",1769215577699,0.06705732,89476.0,89465.0,0.02497856]
["bitfinex","BTCUSD",1769215577970,0.0111763,89475.0,89465.0,0.02497856]
["bitfinex","BTCUSD",1769215578206,0.06705529,89479.0,89465.0,0.02497856]
["bitfinex","BTCUSD",1769215578426,0.06705639,89477.0,89465.0,0.02497856]
["bitfinex","BTCUSD",1769215578652,0.01117618,89476.0,89465.0,0.02497856]
["bitfinex","BTCUSD",1769215578805,0.06705639,89477.0,89465.0,0.02497856]
["bitfinex","BTCUSD",1769215579173,0.0111763,89475.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215579654,0.06705739,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215579860,0.27378078,89480.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215580062,0.0111758,89479.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215580238,0.01117593,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215580439,0.0111758,89479.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215581646,0.2290775,89480.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215581949,0.21790182,89480.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215582146,0.01117593,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215582334,0.06705603,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215582536,0.01117605,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215583890,0.01117618,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215584109,0.01117605,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215584595,0.06705593,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215584791,0.01117618,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215585042,0.06705562,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215585212,0.01117593,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215586596,0.01117605,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215587035,0.06705569,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215587801,0.01117618,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215588205,0.0111763,89475.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215588668,0.01117643,89474.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215588890,0.0111763,89475.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215589178,0.01117605,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215589697,0.09175651,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215589899,0.02469988,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215590025,0.03587581,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215590228,0.02469988,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215591429,0.2290775,89480.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215591636,0.01117568,89480.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215591835,0.06705413,89480.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215592081,0.01117543,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215592082,0.01117543,89482.0,89466.0,1.224891]
["bitfinex","BTCUSD",1769215592457,0.01117543,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215592653,0.06705286,89483.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215592855,2.51847543,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215593054,2.5087,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215593296,2.4558,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215593666,2.46697543,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215593865,2.38737543,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215594066,2.2655,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215594670,0.06705358,89481.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215594873,0.01117555,89481.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215595082,0.01117568,89480.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215595871,0.06705267,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215595872,0.01117543,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215596702,0.06705259,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215597426,0.01117543,89482.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215597772,0.06705351,89481.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215597973,0.06705413,89480.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215598173,0.0111758,89479.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215598878,0.06705413,89480.0,89466.0,1.14206261]
["bitfinex","BTCUSD",1769215599856,0.06705413,89480.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215600012,0.03509799,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215600223,0.01117618,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215600744,0.09097831,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215600954,0.01117643,89474.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215601658,0.06705858,89474.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215602231,0.01117643,89474.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215602431,0.09097828,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215602631,0.01117618,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215603164,0.0111763,89475.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215603589,0.02392194,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215605593,0.09097865,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215605942,0.06705717,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215606110,0.0111763,89475.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215606507,0.01117643,89474.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215606737,0.01117655,89473.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215606970,0.06705916,89474.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215607377,0.06705879,89474.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215607533,0.06705806,89475.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215607698,0.09097853,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215607899,0.06049929,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215608318,0.07167534,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215609355,0.01117618,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215609538,0.0111763,89475.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215610169,0.06705737,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215610347,0.06705724,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215610547,0.01117618,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215611027,0.02324687,89475.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215611962,0.06705718,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215611963,0.01117618,89476.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215612190,0.02392194,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215612438,0.44242103,89483.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215612591,0.01117568,89480.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215612991,0.06705411,89480.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215613179,0.01117568,89480.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215613603,0.06705419,89480.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215613800,0.01117568,89480.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215614083,0.06705508,89479.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215614283,0.01117593,89478.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215615939,0.25860659,89482.0,89465.0,0.02542819]
["bitfinex","BTCUSD",1769215615940,0.06705438,89481.0,89465.0,0.02542819]
["bitfinex","BTCUSD",1769215616081,0.01117555,89481.0,89466.0,1.13862946]
["bitfinex","BTCUSD",1769215616432,0.03509737,89482.0,89466.0,1.13862946]
["bitfinex","BTCUSD",1769215617018,0.02392194,89482.0,89466.0,1.13862946]
["bitfinex","BTCUSD",1769215617476,1.7787,89483.0,89467.0,0.11160278]
["bitfinex","BTCUSD",1769215617946,0.8105,89482.0,89468.0,0.02312239]
["bitfinex","BTCUSD",1769215618313,0.01117555,89481.0,89468.0,0.02312239]
["bitfinex","BTCUSD",1769215618951,0.01117568,89480.0,89468.0,0.02312239]
["bitfinex","BTCUSD",1769215619247,0.0670537,89481.0,89468.0,0.02312239]
["bitfinex","BTCUSD",1769215619750,0.01117568,89480.0,89468.0,0.02312239]
["bitfinex","BTCUSD",1769215619950,0.0670545,89480.0,89468.0,0.02312239]
["bitfinex","BTCUSD",1769215620151,0.0670559,89478.0,89468.0,0.02409962]
["bitfinex","BTCUSD",1769215620394,0.06705634,89477.0,89465.0,0.00026377]
["bitfinex","BTCUSD",1769215620674,0.01,89468.0,89452.0,0.02312239]
["bitfinex","BTCUSD",1769215620857,9.025e-05,89468.0,89452.0,1.16175185]
["bitfinex","BTCUSD",1769215621033,9.025e-05,89468.0,89453.0,0.02312239]
["bitfinex","BTCUSD",1769215621357,9.025e-05,89468.0,89453.0,1.16175185]
["bitfinex","BTCUSD",1769215621704,9.025e-05,89468.0,89453.0,1.13862946]
["bitfinex","BTCUSD",1769215621938,9.025e-05,89468.0,89454.0,1.16175185]
["bitfinex","BTCUSD",1769215622459,9.025e-05,89468.0,89448.0,0.0002]
["bitfinex","BTCUSD",1769215622709,0.03439393,89464.0,89448.0,0.0002]
["bitfinex","BTCUSD",1769215622880,0.03439393,89464.0,89448.0,1.1887532]
["bitfinex","BTCUSD",1769215622881,0.06706799,89462.0,89448.0,1.1887532]
["bitfinex","BTCUSD",1769215623115,0.03316419,89463.0,89448.0,1.1887532]
["bitfinex","BTCUSD",1769215623488,0.04434199,89463.0,89448.0,1.1887532]
["bitfinex","BTCUSD",1769215623687,0.03439393,89464.0,89448.0,1.1887532]
["bitfinex","BTCUSD",1769215623688,0.02321625,89464.0,89448.0,1.1887532]
["bitfinex","BTCUSD",1769215624639,9.025e-05,89468.0,89448.0,1.1887532]
["bitfinex","BTCUSD",1769215624850,9.025e-05,89468.0,89450.0,1.1885532]
["bitfinex","BTCUSD",1769215625076,9.025e-05,89468.0,89452.0,1.1885532]
["bitfinex","BTCUSD",1769215626353,0.01126743,89468.0,89452.0,1.1885532]
["bitfinex","BTCUSD",1769215626523,9.025e-05,89468.0,89452.0,1.1885532]
["bitfinex","BTCUSD",1769215627137,0.0111773,89467.0,89452.0,1.1885532]
["bitfinex","BTCUSD",1769215627501,0.01126743,89468.0,89452.0,1.1885532]
["bitfinex","BTCUSD",1769215627702,9.025e-05,89468.0,89452.0,1.1885532]
["bitfinex","BTCUSD",1769215629175,9.025e-05,89468.0,89453.0,0.02424082]
["bitfinex","BTCUSD",1769215629446,9.025e-05,89468.0,89456.0,1.19192705]
["bitfinex","BTCUSD",1769215629883,0.000151,89475.0,89460.0,0.02424082]
["bitfinex","BTCUSD",1769215630055,0.000151,89475.0,89464.0,0.02424082]
["bitfinex","BTCUSD",1769215630285,0.000151,89475.0,89465.0,1.16768623]
["bitfinex","BTCUSD",1769215630567,0.000151,89475.0,89464.0,0.00014262]
["bitfinex","BTCUSD",1769215630568,0.01,89465.0,89464.0,0.00014262]
["bitfinex","BTCUSD",1769215631156,0.03475211,89471.0,89464.0,0.00014262]
["bitfinex","BTCUSD",1769215631504,0.01117718,89468.0,89464.0,0.00014262]
["bitfinex","BTCUSD",1769215631709,0.09063794,89469.0,89464.0,0.00014262]
["bitfinex","BTCUSD",1769215631839,0.06706352,89468.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215632242,0.01117718,89468.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215632474,0.03475236,89469.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215632713,0.09063791,89469.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215632900,0.01117718,89468.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215633125,0.0111773,89467.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215633328,0.06706433,89467.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215633720,0.06706397,89467.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215633957,0.06706326,89468.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215634145,0.01117718,89468.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215634409,0.01117693,89470.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215634810,0.06706086,89471.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215635460,0.0111768,89471.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215635914,0.01117693,89470.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215636326,0.0111768,89471.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215636496,0.01117693,89470.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215636689,0.06706114,89471.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215637339,0.01117693,89470.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215637520,0.0111768,89471.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215637784,0.01117705,89469.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769215637979,0.01117705,89469.0,89450.0,0.02424082]
["bitfinex","BTCUSD",1769215637980,0.0111773,89467.0,89451.0,1.16768623]
["bitfinex","BTCUSD",1769215638186,0.06706469,89466.0,89451.0,1.16777648]
["bitfinex","BTCUSD",1769215638396,0.01117755,89465.0,89451.0,1.16777648]
["bitfinex","BTCUSD",1769215638780,0.01117768,89464.0,89451.0,1.16777648]
["bitfinex","BTCUSD",1769215639037,0.06706551,89465.0,89451.0,1.16777648]
["bitfinex","BTCUSD",1769215639239,0.06706469,89466.0,89451.0,1.16777648]
["bitfinex","BTCUSD",1769215639415,0.05588402,89471.0,89451.0,1.16777648]
["bitfinex","BTCUSD",1769215639651,0.05588713,89467.0,89451.0,1.16777648]
["bitfinex","BTCUSD",1769215640002,0.0111773,89467.0,89451.0,1.16777648]
["bitfinex","BTCUSD",1769215640212,0.01117743,89466.0,89450.0,0.02424082]
["bitfinex","BTCUSD",1769215640417,0.01117743,89466.0,89448.0,0.0002]
["bitfinex","BTCUSD",1769215640418,1.20891424,89465.0,89440.0,1.16768623]
["bitfinex","BTCUSD",1769215640597,0.02357531,89464.0,89443.0,0.02424082]
["bitfinex","BTCUSD",1769215640814,1.20891424,89464.0,89444.0,0.02424082]
["bitfinex","BTCUSD",1769215641043,1.20891424,89464.0,89445.0,1.16768623]
["bitfinex","BTCUSD",1769215641606,1.20891424,89464.0,89445.0,1.19192705]
["bitfinex","BTCUSD",1769215642009,1.20891424,89464.0,89445.0,1.15834477]
["bitfinex","BTCUSD",1769215642220,0.02357531,89464.0,89447.0,1.13410395]
["bitfinex","BTCUSD",1769215642446,0.02357531,89464.0,89447.0,1.15834477]
["bitfinex","BTCUSD",1769215643771,0.0001063,89465.0,89447.0,1.13410395]
["bitfinex","BTCUSD",1769215643981,0.0001063,89465.0,89450.0,0.02424082]
["bitfinex","BTCUSD",1769215644192,0.0001063,89465.0,89453.0,1.16768623]
["bitfinex","BTCUSD",1769215644596,0.0001063,89465.0,89453.0,1.13410395]
["bitfinex","BTCUSD",1769215647608,0.0001063,89465.0,89453.0,1.10052044]
["bitfinex","BTCUSD",1769215647810,0.0001063,89465.0,89453.0,1.06693693]
["bitfinex","BTCUSD",1769215648010,0.0001063,89465.0,89453.0,1.03335342]
["bitfinex","BTCUSD",1769215648230,0.0001063,89465.0,89453.0,0.99976991]
["bitfinex","BTCUSD",1769215648477,0.0001063,89465.0,89453.0,0.9661864]
["bitfinex","BTCUSD",1769215648689,0.0001063,89465.0,89453.0,0.93260289]
["bitfinex","BTCUSD",1769215648914,0.0001063,89465.0,89453.0,0.89901938]
["bitfinex","BTCUSD",1769215649082,0.0001063,89465.0,89452.0,0.02424082]
["bitfinex","BTCUSD",1769215649284,0.0001063,89465.0,89448.0,1.13936277]
["bitfinex","BTCUSD",1769215651281,0.0001063,89465.0,89449.0,1.14071134]
["bitfinex","BTCUSD",1769215652560,0.0001063,89465.0,89449.0,1.15132136]
["bitfinex","BTCUSD",1769215653153,0.0001063,89465.0,89450.0,0.01061002]
["bitfinex","BTCUSD",1769215653365,0.0001063,89465.0,89453.0,1.14544976]
["bitfinex","BTCUSD",1769215653810,0.0001063,89465.0,89453.0,1.11186625]
["bitfinex","BTCUSD",1769215654011,0.0001063,89465.0,89453.0,1.07828274]
["bitfinex","BTCUSD",1769215655002,0.0001063,89465.0,89454.0,0.01510664]
["bitfinex","BTCUSD",1769215655215,0.0001063,89465.0,89455.0,1.06511374]
["bitfinex","BTCUSD",1769215655428,0.0001063,89465.0,89455.0,1.08022038]
["bitfinex","BTCUSD",1769215655720,0.0001063,89465.0,89455.0,1.01305336]
["bitfinex","BTCUSD",1769215658462,0.0001063,89465.0,89455.0,0.97947017]
["bitfinex","BTCUSD",1769215667236,0.0001063,89465.0,89455.0,0.01510664]
["bitfinex","BTCUSD",1769215667885,0.0001063,89465.0,89449.0,0.94295452]
["bitfinex","BTCUSD",1769215668089,0.0001063,89465.0,89450.0,0.02376004]
["bitfinex","BTCUSD",1769215669147,0.0001063,89465.0,89450.0,0.96296338]
["bitfinex","BTCUSD",1769215672130,0.0001063,89465.0,89450.0,0.93920334]
["bitfinex","BTCUSD",1769215672333,0.0001063,89465.0,89451.0,0.95746706]
["bitfinex","BTCUSD",1769215675445,0.0230783,89472.0,89451.0,0.95746706]
["bitfinex","BTCUSD",1769215675673,0.0230783,89470.0,89452.0,0.09574671]
["bitfinex","BTCUSD",1769215675854,1.19438691,89469.0,89452.0,0.09574671]
["bitfinex","BTCUSD",1769215676346,1.21746521,89469.0,89452.0,0.09574671]
["bitfinex","BTCUSD",1769215678810,1.21746521,89469.0,89451.0,0.02386634]
["bitfinex","BTCUSD",1769215680554,1.21746521,89469.0,89452.0,1.1457618]
["bitfinex","BTCUSD",1769215681695,1.21746521,89469.0,89451.0,0.02386634]
["bitfinex","BTCUSD",1769215682308,0.00975109,89451.0,89440.0,0.02272949]
["bitfinex","BTCUSD",1769215682510,0.00975109,89451.0,89440.0,0.02320544]
["bitfinex","BTCUSD",1769215682722,1.17722694,89453.0,89440.0,0.02320544]
["bitfinex","BTCUSD",1769215683051,0.02402674,89457.0,89440.0,0.02320544]
["bitfinex","BTCUSD",1769215683840,0.02402674,89466.0,89441.0,0.02272949]
["bitfinex","BTCUSD",1769215684061,1.17722694,89465.0,89443.0,0.02272949]
["bitfinex","BTCUSD",1769215684241,1.17722694,89463.0,89443.0,0.02272949]
["bitfinex","BTCUSD",1769215689119,0.0246348,89462.0,89443.0,0.02272949]
["bitfinex","BTCUSD",1769215689322,0.03356307,89467.0,89443.0,0.02272949]
["bitfinex","BTCUSD",1769215689323,1.18613919,89461.0,89443.0,0.02272949]
["bitfinex","BTCUSD",1769215690660,0.96713662,89461.0,89443.0,0.02272949]
["bitfinex","BTCUSD",1769215691408,0.79416618,89461.0,89443.0,0.02272949]
["bitfinex","BTCUSD",1769215697295,0.79416618,89461.0,89443.0,1.12657638]
["bitfinex","BTCUSD",1769215698060,0.79416618,89461.0,89444.0,0.02483391]
["bitfinex","BTCUSD",1769215699255,0.32779117,89454.0,89444.0,0.02483391]
["bitfinex","BTCUSD",1769215699805,0.32779117,89454.0,89444.0,1.1286808]
["bitfinex","BTCUSD",1769215700207,0.32779117,89454.0,89444.0,1.10384689]
["bitfinex","BTCUSD",1769215700435,0.32779117,89454.0,89445.0,0.02483391]
["bitfinex","BTCUSD",1769215721753,0.76953138,89461.0,89445.0,0.11160278]
["bitfinex","BTCUSD",1769215721929,0.32779117,89460.0,89446.0,0.02255464]
["bitfinex","BTCUSD",1769215722099,0.32779117,89460.0,89445.0,1.11060417]
["bitfinex","BTCUSD",1769215722301,0.32779117,89460.0,89445.0,1.13315881]
["bitfinex","BTCUSD",1769215722874,0.32779117,89460.0,89445.0,1.11060417]
["bitfinex","BTCUSD",1769215723060,0.03356307,89467.0,89440.0,0.00060305]
["bitfinex","BTCUSD",1769215723061,0.13564,89469.0,89448.0,0.02255464]
["bitfinex","BTCUSD",1769215723261,0.32779117,89460.0,89448.0,0.02255464]
["bitfinex","BTCUSD",1769215723470,0.32779117,89460.0,89447.0,1.13315881]
["bitfinex","BTCUSD",1769215724906,0.32771227,89460.0,89447.0,1.13315881]
["bitfinex","BTCUSD",1769215725120,0.32771227,89460.0,89448.0,0.11160278]
["bitfinex","BTCUSD",1769215725416,0.32771227,89460.0,89448.0,0.1005734]
["bitfinex","BTCUSD",1769215725602,0.32771227,89460.0,89449.0,1.13315881]
["bitfinex","BTCUSD",1769215726591,0.32771227,89460.0,89449.0,0.02255464]
["bitfinex","BTCUSD",1769215728407,0.32771227,89460.0,89448.0,0.07801876]
["bitfinex","BTCUSD",1769215728617,0.32771227,89460.0,89443.0,1.13315881]
["bitfinex","BTCUSD",1769215728821,0.32771227,89453.0,89443.0,1.13315881]
["bitfinex","BTCUSD",1769215729018,0.32771227,89460.0,89443.0,1.13315881]
["bitfinex","BTCUSD",1769215731340,0.32771227,89460.0,89443.0,1.11060417]
["bitfinex","BTCUSD",1769215731539,0.32771227,89460.0,89444.0,0.02255464]
["bitfinex","BTCUSD",1769215731747,0.32771227,89460.0,89445.0,0.11160278]
["bitfinex","BTCUSD",1769215734423,0.32771227,89460.0,89445.0,0.13415742]
["bitfinex","BTCUSD",1769215734707,0.32771227,89460.0,89446.0,1.11060417]
["bitfinex","BTCUSD",1769215734841,0.32771227,89460.0,89449.0,1.13315881]
["bitfinex","BTCUSD",1769215740340,0.02343579,89470.0,89452.0,0.02255464]
["bitfinex","BTCUSD",1769215740341,0.0001675,89470.0,89452.0,0.02255464]
["bitfinex","BTCUSD",1769215740565,0.0001675,89470.0,89455.0,1.11060417]
["bitfinex","BTCUSD",1769215740842,0.32787977,89470.0,89456.0,0.02255464]
["bitfinex","BTCUSD",1769215743253,0.32787977,89470.0,89455.0,1.11060417]
["bitfinex","BTCUSD",1769215743560,1.01920593,89469.0,89451.0,0.02441829]
["bitfinex","BTCUSD",1769215743921,1.01920593,89469.0,89451.0,1.14370551]
["bitfinex","BTCUSD",1769215747484,0.0001675,89470.0,89453.0,1.14022449]
["bitfinex","BTCUSD",1769215747787,0.0001675,89470.0,89455.0,1.08089799]
["bitfinex","BTCUSD",1769215750190,0.0001675,89470.0,89460.0,0.32771227]
["bitfinex","BTCUSD",1769215750350,0.0001675,89470.0,89461.0,1.08089799]
["bitfinex","BTCUSD",1769215752714,0.0001675,89470.0,89461.0,1.09733847]
["bitfinex","BTCUSD",1769215753761,0.18451713,89480.0,89461.0,1.08089799]
["bitfinex","BTCUSD",1769215753965,0.18451713,89480.0,89463.0,1.10357727]
["bitfinex","BTCUSD",1769215756314,0.18551713,89480.0,89463.0,1.10357727]
["bitfinex","BTCUSD",1769215756892,0.18451713,89480.0,89463.0,1.10357727]
["bitfinex","BTCUSD",1769215757259,0.18551713,89480.0,89463.0,1.10357727]
["bitfinex","BTCUSD",1769215757424,0.18551713,89480.0,89464.0,0.08687625]
["bitfinex","BTCUSD",1769215758414,0.18551713,89480.0,89459.0,0.02267928]
["bitfinex","BTCUSD",1769215758614,0.18551713,89480.0,89462.0,1.08089799]
["bitfinex","BTCUSD",1769215758834,0.18551713,89480.0,89463.0,0.02267928]
["bitfinex","BTCUSD",1769215759033,0.18451713,89480.0,89463.0,0.02267928]
["bitfinex","BTCUSD",1769215759448,0.18551713,89480.0,89463.0,0.02267928]
["bitfinex","BTCUSD",1769215759653,0.18551713,89480.0,89464.0,0.11037246]
["bitfinex","BTCUSD",1769215759936,0.18451713,89480.0,89464.0,0.11037246]
["bitfinex","BTCUSD",1769215760201,0.18551713,89480.0,89464.0,0.11037246]
["bitfinex","BTCUSD",1769215760708,0.18451713,89480.0,89464.0,0.11037246]
["bitfinex","BTCUSD",1769215760998,0.18551713,89480.0,89464.0,0.11037246]
["bitfinex","BTCUSD",1769215761222,0.18551713,89480.0,89465.0,0.05438699]
["bitfinex","BTCUSD",1769215762046,0.18451713,89480.0,89465.0,0.05438699]
["bitfinex","BTCUSD",1769215763739,1.04348698,89484.0,89465.0,0.05438699]
["bitfinex","BTCUSD",1769215764604,1.04348698,89484.0,89466.0,1.08089799]
["bitfinex","BTCUSD",1769215764833,1.04348698,89484.0,89466.0,1.10357727]
["bitfinex","BTCUSD",1769215765067,0.0001473,89488.0,89469.0,1.08089799]
["bitfinex","BTCUSD",1769215765208,0.0001473,89488.0,89470.0,1.10357727]
["bitfinex","BTCUSD",1769215765409,0.001,89484.0,89471.0,0.11160278]
["bitfinex","BTCUSD",1769215766017,1.18324811,89487.0,89471.0,0.11160278]
["bitfinex","BTCUSD",1769215766343,1.18332785,89487.0,89471.0,0.11160278]
["bitfinex","BTCUSD",1769215767171,0.02436079,89487.0,89471.0,1.19250077]
["bitfinex","BTCUSD",1769215767374,0.02436079,89487.0,89472.0,0.11160278]
["bitfinex","BTCUSD",1769215768184,7.974e-05,89487.0,89472.0,0.02267928]
["bitfinex","BTCUSD",1769215768416,7.974e-05,89487.0,89474.0,0.02267928]
["bitfinex","BTCUSD",1769215770070,7.974e-05,89487.0,89474.0,0.02367928]
["bitfinex","BTCUSD",1769215771281,7.974e-05,89487.0,89474.0,0.02267928]
["bitfinex","BTCUSD",1769215771715,7.974e-05,89487.0,89474.0,0.02367928]
["bitfinex","BTCUSD",1769215772156,7.974e-05,89487.0,89475.0,0.11160278]
["bitfinex","BTCUSD",1769215773617,7.974e-05,89487.0,89474.0,0.02267928]
["bitfinex","BTCUSD",1769215774381,7.974e-05,89487.0,89475.0,0.001]
["bitfinex","BTCUSD",1769215774814,7.974e-05,89487.0,89474.0,0.02267928]
["bitfinex","BTCUSD",1769215775095,7.974e-05,89487.0,89474.0,0.02367928]
["bitfinex","BTCUSD",1769215775511,7.974e-05,89487.0,89474.0,0.02267928]
["bitfinex","BTCUSD",1769215776008,7.974e-05,89487.0,89474.0,0.02367928]
["bitfinex","BTCUSD",1769215780069,1.15919664,89486.0,89474.0,0.001]
["bitfinex","BTCUSD",1769215780389,0.02304366,89483.0,89474.0,0.001]
["bitfinex","BTCUSD",1769215780517,1.17514896,89482.0,89474.0,0.001]
["bitfinex","BTCUSD",1769215780959,1.17514896,89482.0,89463.0,0.10325417]
["bitfinex","BTCUSD",1769215781158,1.17514896,89482.0,89474.0,0.001]
["bitfinex","BTCUSD",1769215781747,1.17514896,89482.0,89464.0,0.0464665]
["bitfinex","BTCUSD",1769215781966,1.17514896,89482.0,89474.0,0.001]
["bitfinex","BTCUSD",1769215783412,1.17514896,89482.0,89464.0,0.0464665]
["bitfinex","BTCUSD",1769215783549,1.17514896,89482.0,89464.0,0.0474665]
["bitfinex","BTCUSD",1769215783980,1.17514896,89482.0,89464.0,0.0464665]
["bitfinex","BTCUSD",1769215784283,1.17514896,89482.0,89474.0,0.001]
["bitfinex","BTCUSD",1769215784639,1.17514896,89482.0,89464.0,0.0464665]
["bitfinex","BTCUSD",1769215784838,0.96889731,89482.0,89465.0,0.11160278]
["bitfinex","BTCUSD",1769215786448,0.96889731,89482.0,89465.0,0.11260278]
["bitfinex","BTCUSD",1769215786870,0.96889731,89482.0,89465.0,1.16237659]
["bitfinex","BTCUSD",1769215789340,0.96889731,89482.0,89465.0,1.16137659]
["bitfinex","BTCUSD",1769215789550,0.96889731,89482.0,89465.0,1.16237659]
["bitfinex","BTCUSD",1769215789951,0.96889731,89482.0,89466.0,1.18417593]
["bitfinex","BTCUSD",1769215792732,0.96889731,89482.0,89466.0,1.18517593]
["bitfinex","BTCUSD",1769215793095,0.96889731,89482.0,89466.0,1.22609461]
["bitfinex","BTCUSD",1769215794710,0.94585365,89482.0,89466.0,1.20329527]
["bitfinex","BTCUSD",1769215795222,0.94585365,89482.0,89466.0,1.22609461]
["bitfinex","BTCUSD",1769215796968,0.94585365,89482.0,89466.0,1.20329527]
["bitfinex","BTCUSD",1769215797089,0.94585365,89482.0,89467.0,0.02279934]
["bitfinex","BTCUSD",1769215797286,0.02304366,89486.0,89469.0,0.02279934]
["bitfinex","BTCUSD",1769215799174,0.76647159,89487.0,89469.0,0.02279934]
["bitfinex","BTCUSD",1769215799940,0.76647159,89487.0,89469.0,1.16137659]
["bitfinex","BTCUSD",1769215800140,0.76647159,89487.0,89470.0,0.02279934]
["bitfinex","BTCUSD",1769215800387,0.76647159,89487.0,89472.0,0.02279934]
["bitfinex","BTCUSD",1769215801256,0.76630071,89487.0,89472.0,0.02279934]
["bitfinex","BTCUSD",1769215802910,0.0001473,89488.0,89473.0,1.11479251]
["bitfinex","BTCUSD",1769215803085,0.0001473,89488.0,89474.0,1.11479251]
["bitfinex","BTCUSD",1769215803293,0.0001473,89488.0,89476.0,0.02485233]
["bitfinex","BTCUSD",1769215804264,0.0001473,89488.0,89476.0,1.13964484]
["bitfinex","BTCUSD",1769215804464,0.0001473,89488.0,89478.0,0.02485233]
["bitfinex","BTCUSD",1769215804883,0.15343934,89490.0,89478.0,0.02485233]
["bitfinex","BTCUSD",1769215805087,0.32753818,89490.0,89478.0,0.02485233]
["bitfinex","BTCUSD",1769215807522,0.32719642,89490.0,89478.0,0.02485233]
["bitfinex","BTCUSD",1769215807877,0.32685464,89490.0,89478.0,0.02485233]
["bitfinex","BTCUSD",1769215808078,0.13933652,89490.0,89479.0,0.11160278]
["bitfinex","BTCUSD",1769215810579,0.32753818,89500.0,89479.0,0.11160278]
["bitfinex","BTCUSD",1769215811890,0.01374592,89496.0,89478.0,0.02485233]
["bitfinex","BTCUSD",1769215812091,0.32753818,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215814763,0.32753818,89490.0,89473.0,0.02294347]
["bitfinex","BTCUSD",1769215823543,0.32753818,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215823725,0.02285432,89489.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215824107,0.32753818,89490.0,89473.0,0.02294347]
["bitfinex","BTCUSD",1769215824108,0.14843043,89490.0,89473.0,0.02294347]
["bitfinex","BTCUSD",1769215824535,0.14843043,89490.0,89475.0,0.02286373]
["bitfinex","BTCUSD",1769215825149,0.0043842,89496.0,89475.0,0.02286373]
["bitfinex","BTCUSD",1769215826876,0.32753818,89490.0,89475.0,0.02286373]
["bitfinex","BTCUSD",1769215830329,0.0043842,89496.0,89475.0,0.02286373]
["bitfinex","BTCUSD",1769215836784,0.0043842,89496.0,89473.0,1.05891375]
["bitfinex","BTCUSD",1769215836986,0.0043842,89496.0,89474.0,0.13658615]
["bitfinex","BTCUSD",1769215837416,0.0043842,89496.0,89474.0,0.02498337]
["bitfinex","BTCUSD",1769215840802,0.0043842,89496.0,89474.0,1.08381738]
["bitfinex","BTCUSD",1769215841000,0.0043842,89496.0,89475.0,0.02498337]
["bitfinex","BTCUSD",1769215841388,0.0043842,89496.0,89475.0,1.08381738]
["bitfinex","BTCUSD",1769215842769,0.0043842,89496.0,89476.0,0.02498337]
["bitfinex","BTCUSD",1769215842970,0.0043842,89496.0,89477.0,1.08381738]
["bitfinex","BTCUSD",1769215844342,0.0043842,89496.0,89480.0,0.35252155]
["bitfinex","BTCUSD",1769215844492,0.02328962,89501.0,89481.0,1.08381738]
["bitfinex","BTCUSD",1769215845378,0.02328962,89501.0,89481.0,1.05883401]
["bitfinex","BTCUSD",1769215845724,0.02328962,89509.0,89489.0,1.08381738]
["bitfinex","BTCUSD",1769215845926,0.04739478,89509.0,89491.0,1.05883401]
["bitfinex","BTCUSD",1769215846339,0.02328962,89509.0,89491.0,1.05883401]
["bitfinex","BTCUSD",1769215846740,0.02328962,89509.0,89489.0,0.02498337]
["bitfinex","BTCUSD",1769215846921,0.04739285,89509.0,89489.0,0.02498337]
["bitfinex","BTCUSD",1769215847141,0.02328962,89509.0,89489.0,0.02498337]
["bitfinex","BTCUSD",1769215849593,0.47679119,89507.0,89489.0,0.02498337]
["bitfinex","BTCUSD",1769215852500,0.02328962,89505.0,89486.0,1.05883401]
["bitfinex","BTCUSD",1769215859258,0.47679119,89502.0,89484.0,0.02498337]
["bitfinex","BTCUSD",1769215860654,0.02328962,89501.0,89484.0,0.02498337]
["bitfinex","BTCUSD",1769215861516,0.47679119,89496.0,89475.0,0.02328962]
["bitfinex","BTCUSD",1769215861715,0.47679119,89489.0,89476.0,0.1356]
["bitfinex","BTCUSD",1769215861830,0.50008081,89487.0,89476.0,0.1356]
["bitfinex","BTCUSD",1769215864359,0.50008081,89487.0,89476.0,0.1366]
["bitfinex","BTCUSD",1769215871328,0.29257075,89487.0,89476.0,0.1366]
["bitfinex","BTCUSD",1769215873833,0.26928113,89487.0,89476.0,0.1366]
["bitfinex","BTCUSD",1769215876403,0.26928113,89487.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215876404,0.02406847,89486.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215876609,0.32740885,89483.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215876838,0.02406847,89486.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215877816,0.32740885,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215878578,0.32740885,89490.0,89473.0,0.00107974]
["bitfinex","BTCUSD",1769215879168,0.32740885,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215879565,0.32740885,89490.0,89473.0,0.00107974]
["bitfinex","BTCUSD",1769215882531,0.32740885,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215882956,0.32740885,89490.0,89473.0,0.00107974]
["bitfinex","BTCUSD",1769215884546,0.32740885,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215887198,0.0383705,89489.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215887893,0.32740885,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215888463,0.32740885,89490.0,89473.0,0.02381931]
["bitfinex","BTCUSD",1769215890647,0.11784855,89490.0,89473.0,0.02381931]
["bitfinex","BTCUSD",1769215891264,0.02274499,89492.0,89473.0,0.02381931]
["bitfinex","BTCUSD",1769215891265,0.02274499,89492.0,89473.0,1.06692867]
["bitfinex","BTCUSD",1769215891434,0.32740885,89490.0,89475.0,0.02373957]
["bitfinex","BTCUSD",1769215902851,0.03355117,89494.0,89475.0,0.02373957]
["bitfinex","BTCUSD",1769215903060,0.03355117,89494.0,89476.0,0.02418564]
["bitfinex","BTCUSD",1769215909364,0.32751242,89490.0,89476.0,0.02418564]
["bitfinex","BTCUSD",1769215910275,0.32751242,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215910414,0.29850142,89489.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215912565,0.29850142,89487.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215912760,0.29850142,89485.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215916900,0.3633608,89485.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215917320,0.29850142,89485.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215918079,0.09501554,89485.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215920227,0.25182887,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215920547,0.26548524,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215922030,0.25182887,89490.0,89473.0,7.974e-05]
["bitfinex","BTCUSD",1769215922235,0.32751242,89480.0,89469.0,0.02306538]
["bitfinex","BTCUSD",1769215922389,4.753e-05,89480.0,89469.0,0.02306538]
["bitfinex","BTCUSD",1769215926625,0.16278288,89490.0,89469.0,0.02306538]
["bitfinex","BTCUSD",1769215926831,0.32751242,89490.0,89469.0,0.02311291]
["bitfinex","BTCUSD",1769215928332,0.32751242,89490.0,89469.0,0.04923757]
["bitfinex","BTCUSD",1769215928657,0.32751242,89490.0,89470.0,0.025]
["bitfinex","BTCUSD",1769215930395,0.32751242,89480.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215931229,0.025,89489.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215931346,0.05201317,89488.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215931768,0.04083849,89488.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215931965,0.30497474,89490.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215934114,0.24910229,89490.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215935129,0.32751242,89480.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215937566,0.0111758,89479.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215937770,0.32751242,89480.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215937919,0.39456657,89480.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215938121,0.01117593,89478.0,89469.0,4.753e-05]
["bitfinex","BTCUSD",1769215938646,0.3386881,89480.0,89446.0,0.04472]
["bitfinex","BTCUSD",1769215938647,0.3386881,89480.0,89451.0,0.1606]
["bitfinex","BTCUSD",1769215938845,0.33878374,89480.0,89457.0,0.04897327]
["bitfinex","BTCUSD",1769215940445,0.32760806,89480.0,89458.0,0.025]
["bitfinex","BTCUSD",1769215942600,0.32760806,89480.0,89457.0,0.04897327]
["bitfinex","BTCUSD",1769215942601,9.564e-05,89480.0,89463.0,1.13275005]
["bitfinex","BTCUSD",1769215942745,9.564e-05,89480.0,89460.0,0.32751242]
["bitfinex","BTCUSD",1769215942746,0.03355714,89479.0,89466.0,0.025]
["bitfinex","BTCUSD",1769215942950,9.564e-05,89480.0,89466.0,0.025]
["bitfinex","BTCUSD",1769215943522,0.01117206,89509.0,89489.0,1.13275005]
["bitfinex","BTCUSD",1769215943816,0.32751242,89510.0,89494.0,0.025]
["bitfinex","BTCUSD",1769215944220,0.01117206,89508.0,89494.0,0.025]
["bitfinex","BTCUSD",1769215946057,0.00019513,89497.0,89494.0,0.025]
["bitfinex","BTCUSD",1769215951386,0.00975109,89494.0,89487.0,0.025]
["bitfinex","BTCUSD",1769215952050,0.00975109,89494.0,89478.0,0.025]
["bitfinex","BTCUSD",1769215952239,0.00975109,89494.0,89479.0,0.025]
["bitfinex","BTCUSD",1769215953842,0.00975109,89494.0,89480.0,0.11033374]
["bitfinex","BTCUSD",1769215954043,0.00019513,89497.0,89481.0,0.025]
["bitfinex","BTCUSD",1769215954600,0.00019513,89497.0,89478.0,1.0783374]
["bitfinex","BTCUSD",1769215954802,0.32751242,89491.0,89470.0,1.0783374]
["bitfinex","BTCUSD",1769215955002,0.32751242,89491.0,89472.0,0.02265562]
["bitfinex","BTCUSD",1769215955436,0.32751242,89491.0,89473.0,0.02265562]
["bitfinex","BTCUSD",1769215956550,0.02482897,89490.0,89466.0,0.0001473]
["bitfinex","BTCUSD",1769215956763,0.32751242,89491.0,89467.0,0.02265562]
["bitfinex","BTCUSD",1769215956764,0.02482897,89488.0,89467.0,0.02265562]
["bitfinex","BTCUSD",1769215966251,0.32751242,89480.0,89466.0,0.0001473]
["bitfinex","BTCUSD",1769215971005,0.0669834,89481.0,89466.0,0.0001473]
["bitfinex","BTCUSD",1769215971227,0.32762916,89480.0,89466.0,0.0001473]
["bitfinex","BTCUSD",1769215974445,0.0669834,89481.0,89466.0,0.0001473]
["bitfinex","BTCUSD",1769215975826,0.02482897,89483.0,89467.0,1.10099302]
["bitfinex","BTCUSD",1769215976062,0.1005375,89486.0,89467.0,1.10099302]
["bitfinex","BTCUSD",1769215976063,0.1005375,89486.0,89468.0,0.11011403]
["bitfinex","BTCUSD",1769215976275,0.1005375,89486.0,89470.0,0.32762916]
["bitfinex","BTCUSD",1769215977094,0.1005375,89486.0,89471.0,0.02265562]
["bitfinex","BTCUSD",1769215979077,0.0335541,89486.0,89472.0,0.02265562]
["bitfinex","BTCUSD",1769215979281,0.0335541,89486.0,89473.0,0.02265562]
["bitfinex","BTCUSD",1769215979486,0.0669834,89491.0,89473.0,0.02265562]
["bitfinex","BTCUSD",1769215980580,0.0669834,89491.0,89474.0,0.02265562]
["bitfinex","BTCUSD",1769215980830,0.00019513,89497.0,89481.0,1.0783374]
["bitfinex","BTCUSD",1769215981048,0.00019513,89497.0,89482.0,0.02265562]
["bitfinex","BTCUSD",1769215981253,0.08369967,89497.0,89482.0,0.02265562]
["bitfinex","BTCUSD",1769215981451,0.08350467,89496.0,89482.0,0.02265562]
["bitfinex","BTCUSD",1769215982101,0.07233099,89493.0,89475.0,0.02265562]
["bitfinex","BTCUSD",1769215984964,0.09724277,89493.0,89475.0,0.02265562]
["bitfinex","BTCUSD",1769215985172,0.07233099,89492.0,89475.0,0.02265562]
["bitfinex","BTCUSD",1769215985380,0.07233099,89490.0,89471.0,1.08165914]
["bitfinex","BTCUSD",1769215986000,0.07233099,89490.0,89471.0,1.10633574]
["bitfinex","BTCUSD",1769215986207,0.02491178,89490.0,89471.0,1.10633574]
["bitfinex","BTCUSD",1769215986417,0.07233099,89489.0,89471.0,1.10633574]
["bitfinex","BTCUSD",1769215993022,0.09697265,89489.0,89471.0,1.10633574]
["bitfinex","BTCUSD",1769215996472,0.1081472,89489.0,89471.0,1.10633574]
["bitfinex","BTCUSD",1769215997991,0.15395971,89489.0,89471.0,1.10633574]
["bitfinex","BTCUSD",1769215998912,0.14278516,89489.0,89471.0,1.10633574]
["bitfinex","BTCUSD",1769215999077,0.09697265,89489.0,89471.0,1.10633574]
["bitfinex","BTCUSD",1769215999273,0.20989955,89490.0,89471.0,1.08165914]
["bitfinex","BTCUSD",1769215999480,0.20989955,89490.0,89472.0,0.02311405]
["bitfinex","BTCUSD",1769216002315,0.02464166,89492.0,89472.0,0.02311405]
["bitfinex","BTCUSD",1769216003957,0.32762916,89490.0,89472.0,0.02311405]
["bitfinex","BTCUSD",1769216005779,0.33880359,89490.0,89472.0,0.02311405]
["bitfinex","BTCUSD",1769216005898,0.01117455,89489.0,89472.0,0.02311405]
["bitfinex","BTCUSD",1769216007028,0.33880359,89490.0,89472.0,0.02311405]
["bitfinex","BTCUSD",1769216008306,0.32762916,89490.0,89472.0,0.02311405]
["bitfinex","BTCUSD",1769216008745,0.36399316,89490.0,89472.0,0.02311405]
["bitfinex","BTCUSD",1769216011862,0.38863482,89490.0,89472.0,0.02311405]
["bitfinex","BTCUSD",1769216013859,0.02434305,89489.0,89472.0,0.02311405]
["bitfinex","BTCUSD",1769216018383,0.02434305,89489.0,89466.0,0.0001473]
["bitfinex","BTCUSD",1769216018607,0.02434305,89489.0,89466.0,1.14634295]
["bitfinex","BTCUSD",1769216018957,0.02434305,89489.0,89468.0,1.14619565]
["bitfinex","BTCUSD",1769216019360,0.02434305,89488.0,89468.0,1.14619565]
["bitfinex","BTCUSD",1769216023159,0.06429409,89488.0,89468.0,1.14619565]
["bitfinex","BTCUSD",1769216024863,0.06429409,89488.0,89468.0,1.1687357]
["bitfinex","BTCUSD",1769216026303,0.04472,89498.0,89468.0,1.14619565]
["bitfinex","BTCUSD",1769216026419,0.32762916,89490.0,89469.0,1.14619565]
["bitfinex","BTCUSD",1769216026624,0.32762916,89490.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216027157,0.35197221,89490.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216029416,0.32762916,89490.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216029606,0.0376683,89488.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216031420,0.06201135,89488.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216032455,0.0376683,89487.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216034321,0.02434305,89486.0,89466.0,0.0001473]
["bitfinex","BTCUSD",1769216034566,0.06722623,89485.0,89466.0,0.0001473]
["bitfinex","BTCUSD",1769216034863,0.06722623,89485.0,89467.0,1.14619565]
["bitfinex","BTCUSD",1769216035169,0.06722623,89485.0,89469.0,0.02254005]
["bitfinex","BTCUSD",1769216036697,0.06722623,89485.0,89469.0,1.1687357]
["bitfinex","BTCUSD",1769216037598,0.20124591,89490.0,89469.0,1.14619565]
["bitfinex","BTCUSD",1769216037732,0.20124591,89490.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216038457,0.02239175,89490.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216038793,0.32757885,89490.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216039150,0.01462966,89489.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216039876,0.01117505,89485.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216040311,0.06705037,89485.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216040513,0.06704986,89486.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216041051,0.01117493,89486.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216041262,0.0111748,89487.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216041593,0.01462966,89489.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216042569,0.13744042,89490.0,89470.0,0.02254005]
["bitfinex","BTCUSD",1769216043708,0.13744042,89490.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216043922,0.01117468,89488.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216044216,0.0111748,89487.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216044561,0.01117468,89488.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216044766,0.0111748,89487.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216045769,0.01117468,89488.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216049815,0.0111748,89487.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216052378,0.13744042,89490.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216053807,0.05587533,89485.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216053998,0.0111748,89487.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216059542,0.01117468,89488.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216061432,0.0111748,89487.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216061854,0.01117493,89486.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216062222,0.0111748,89487.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216063427,0.01117518,89484.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216063719,0.01117505,89485.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216067357,0.01117493,89486.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216067653,0.0111748,89487.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216068680,0.01117468,89488.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216069849,0.03528792,89489.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216070025,0.01117468,89488.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216072796,0.01117493,89486.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216073001,0.01117505,89485.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216073381,0.01117493,89486.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216073585,0.01117505,89485.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216073897,0.01117493,89486.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216075933,0.0111748,89487.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216079461,0.01117505,89485.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216079612,0.01117493,89486.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216080447,0.01117505,89485.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216087283,0.0111748,89487.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216088368,0.01117468,89488.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216089519,0.0111748,89487.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216091111,0.01117505,89485.0,89472.0,0.02499999]
["bitfinex","BTCUSD",1769216092548,0.00042883,89494.0,89473.0,1.06509862]
["bitfinex","BTCUSD",1769216092749,0.00042883,89494.0,89476.0,0.025]
["bitfinex","BTCUSD",1769216092962,0.01046859,89493.0,89478.0,0.025]
["bitfinex","BTCUSD",1769216093191,0.01046859,89492.0,89478.0,0.025]
["bitfinex","BTCUSD",1769216093333,0.01046859,89492.0,89479.0,0.025]
["bitfinex","BTCUSD",1769216093672,0.01046859,89492.0,89470.0,0.32754262]
["bitfinex","BTCUSD",1769216093673,0.06704094,89498.0,89481.0,0.025]
["bitfinex","BTCUSD",1769216093827,0.01117355,89497.0,89481.0,0.02504783]
["bitfinex","BTCUSD",1769216094051,0.01117343,89498.0,89482.0,0.025]
["bitfinex","BTCUSD",1769216094252,0.01117355,89497.0,89482.0,0.025]
["bitfinex","BTCUSD",1769216094660,0.01117343,89498.0,89481.0,0.03078973]
["bitfinex","BTCUSD",1769216094661,0.00596024,89508.0,89488.0,0.025]
["bitfinex","BTCUSD",1769216094862,0.00596024,89508.0,89489.0,0.025]
["bitfinex","BTCUSD",1769216095318,0.00596024,89508.0,89490.0,0.025]
["bitfinex","BTCUSD",1769216095509,0.0111728,89503.0,89490.0,0.025]
["bitfinex","BTCUSD",1769216095719,0.01117268,89504.0,89490.0,0.025]
["bitfinex","BTCUSD",1769216095928,0.01117268,89504.0,89490.0,0.05116451]
["bitfinex","BTCUSD",1769216096141,0.01117268,89504.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216096768,0.0558631,89505.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216096972,0.06718193,89506.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216097491,0.01131973,89506.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216097894,0.00610754,89506.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216100848,0.06704079,89498.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216101194,0.01117355,89497.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216101416,0.01117343,89498.0,89484.0,0.025]
["bitfinex","BTCUSD",1769216101635,0.01117355,89497.0,89484.0,0.025]
["bitfinex","BTCUSD",1769216102239,0.01117343,89498.0,89484.0,0.025]
["bitfinex","BTCUSD",1769216103600,0.00596024,89497.0,89484.0,0.025]
["bitfinex","BTCUSD",1769216103951,0.00596024,89497.0,89481.0,4.783e-05]
["bitfinex","BTCUSD",1769216104109,0.07300184,89497.0,89481.0,4.783e-05]
["bitfinex","BTCUSD",1769216104625,0.01713379,89497.0,89481.0,0.02300914]
["bitfinex","BTCUSD",1769216105492,0.01117355,89497.0,89481.0,0.02300914]
["bitfinex","BTCUSD",1769216105717,0.00596024,89496.0,89481.0,0.02300914]
["bitfinex","BTCUSD",1769216105914,0.01117343,89498.0,89481.0,0.02300914]
["bitfinex","BTCUSD",1769216108526,0.01117368,89496.0,89481.0,0.02300914]
["bitfinex","BTCUSD",1769216108734,0.01117355,89497.0,89481.0,0.02300914]
["bitfinex","BTCUSD",1769216109312,0.06704062,89498.0,89481.0,0.02300914]
["bitfinex","BTCUSD",1769216109743,0.01117343,89498.0,89481.0,0.02300914]
["bitfinex","BTCUSD",1769216110251,0.00596024,89500.0,89481.0,0.02300914]
["bitfinex","BTCUSD",1769216110608,0.00596024,89500.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216111578,0.05586677,89499.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216111895,0.01117355,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216112249,0.06704069,89498.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216113836,0.01117343,89498.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216114171,0.06704007,89499.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216116250,0.01117343,89498.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216119037,0.05586805,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216119354,0.06704214,89496.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216119556,0.06704139,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216120049,0.01117355,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216121424,0.06704067,89498.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216121623,0.01117355,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216122057,0.01117368,89496.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216122461,0.06704161,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216123060,0.0111733,89499.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216123932,0.04124017,89500.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216126377,0.01117355,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216127298,0.05586755,89498.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216127813,0.06704171,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216128228,0.01117368,89496.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216128432,0.06704174,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216128613,0.01117368,89496.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216130335,0.06704174,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216132975,0.01117355,89497.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216135776,0.19973523,89501.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216135977,0.0104699,89500.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216136159,0.19973523,89501.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216136354,0.01046991,89500.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216136566,0.19973523,89501.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216136792,0.01046989,89500.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216136969,0.02369233,89500.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216138702,0.01117343,89507.0,89482.0,0.02482967]
["bitfinex","BTCUSD",1769216138926,0.34432031,89500.0,89483.0,0.06029]
["bitfinex","BTCUSD",1769216141422,0.34432031,89500.0,89483.0,0.08471269]
["bitfinex","BTCUSD",1769216141868,0.34432031,89500.0,89483.0,0.02442269]
["bitfinex","BTCUSD",1769216145840,0.32754262,89500.0,89483.0,0.02442269]
["bitfinex","BTCUSD",1769216146410,0.01677769,89505.0,89483.0,0.02442269]
["bitfinex","BTCUSD",1769216146611,0.01046985,89504.0,89485.0,0.02442269]
["bitfinex","BTCUSD",1769216146846,0.01046985,89503.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216147137,0.01046985,89502.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216147913,0.01046985,89501.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216148093,0.01046985,89500.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216148302,0.0111728,89503.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216148502,0.01046981,89502.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216148701,0.01046981,89501.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216148926,0.01046981,89500.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216149129,0.0111728,89503.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216149326,0.0104698,89502.0,89486.0,0.06402254]
["bitfinex","BTCUSD",1769216149503,0.0104698,89501.0,89486.0,0.06402254]
["bitfinex","BTCUSD",1769216149726,0.0104698,89500.0,89486.0,0.06402254]
["bitfinex","BTCUSD",1769216149925,0.0112324,89503.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216150127,0.01046977,89502.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216150337,0.01046977,89501.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216150544,0.0112324,89503.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216150740,0.01046977,89502.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216150946,0.01046977,89501.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216151124,0.0112324,89503.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216151325,0.01046977,89502.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216151528,0.01046977,89501.0,89487.0,0.05804332]
["bitfinex","BTCUSD",1769216151724,0.0112324,89503.0,89487.0,0.05804332]
["bitfinex","BTCUSD",1769216151931,0.01046972,89502.0,89487.0,0.05804332]
["bitfinex","BTCUSD",1769216152134,0.01046972,89501.0,89487.0,0.05804332]
["bitfinex","BTCUSD",1769216152335,0.01117318,89500.0,89487.0,0.05804332]
["bitfinex","BTCUSD",1769216152537,0.06703865,89502.0,89487.0,0.05804332]
["bitfinex","BTCUSD",1769216152815,0.01046968,89501.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216153015,0.01117293,89502.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216153243,0.01046968,89501.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216153609,0.01117293,89502.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216153756,0.01046965,89501.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216153954,0.01117293,89502.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216154159,0.01046964,89501.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216154356,0.01117293,89502.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216154559,0.06709749,89503.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216154560,0.01046961,89501.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216154759,0.06709749,89503.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216154963,0.01046962,89502.0,89486.0,0.02442269]
["bitfinex","BTCUSD",1769216155165,0.01046962,89501.0,89487.0,1.14651116]
["bitfinex","BTCUSD",1769216155468,0.01677769,89505.0,89488.0,0.0220734]
["bitfinex","BTCUSD",1769216155674,0.0111728,89503.0,89488.0,0.0220734]
["bitfinex","BTCUSD",1769216155876,0.01046937,89502.0,89489.0,0.11160278]
["bitfinex","BTCUSD",1769216156075,0.01046937,89501.0,89489.0,0.11160278]
["bitfinex","BTCUSD",1769216156271,0.0111728,89503.0,89489.0,0.11160278]
["bitfinex","BTCUSD",1769216156453,0.01046953,89502.0,89489.0,0.11160278]
["bitfinex","BTCUSD",1769216156647,0.0111728,89503.0,89489.0,0.11160278]
["bitfinex","BTCUSD",1769216156854,0.01046943,89502.0,89489.0,0.11160278]
["bitfinex","BTCUSD",1769216157057,0.0111728,89503.0,89490.0,0.05817702]
["bitfinex","BTCUSD",1769216157256,0.01046942,89502.0,89490.0,0.05817702]
["bitfinex","BTCUSD",1769216157592,0.0111728,89503.0,89490.0,0.05817702]
["bitfinex","BTCUSD",1769216157797,0.01046922,89502.0,89490.0,0.05783531]
["bitfinex","BTCUSD",1769216157998,0.0002069,89506.0,89490.0,0.32747226]
["bitfinex","BTCUSD",1769216157999,0.0001473,89506.0,89490.0,0.32747226]
["bitfinex","BTCUSD",1769216158200,0.0001473,89506.0,89494.0,1.14651116]
["bitfinex","BTCUSD",1769216158402,0.0001473,89506.0,89497.0,0.02442269]
["bitfinex","BTCUSD",1769216160145,0.03354667,89505.0,89497.0,0.02442269]
["bitfinex","BTCUSD",1769216163328,0.19202372,89510.0,89497.0,0.02442269]
["bitfinex","BTCUSD",1769216163532,0.03354667,89507.0,89497.0,0.02442269]
["bitfinex","BTCUSD",1769216167219,0.03354667,89507.0,89497.0,0.04768827]
["bitfinex","BTCUSD",1769216167423,0.03354667,89507.0,89497.0,0.02442269]
["bitfinex","BTCUSD",1769216167806,0.03354667,89507.0,89497.0,1.0899762]
["bitfinex","BTCUSD",1769216168013,0.2455,89511.0,89499.0,1.0899762]
["bitfinex","BTCUSD",1769216168252,0.2455,89511.0,89500.0,0.02421273]
["bitfinex","BTCUSD",1769216168486,0.03354655,89511.0,89500.0,0.02421273]
["bitfinex","BTCUSD",1769216171098,0.03354655,89511.0,89501.0,1.0899762]
["bitfinex","BTCUSD",1769216171302,0.03354655,89511.0,89502.0,1.0899762]
["bitfinex","BTCUSD",1769216171601,0.03354655,89511.0,89503.0,0.02421273]
["bitfinex","BTCUSD",1769216177955,0.2456473,89515.0,89503.0,0.02421273]
["bitfinex","BTCUSD",1769216178158,0.03354502,89514.0,89503.0,0.02421273]
["bitfinex","BTCUSD",1769216179808,0.03354502,89514.0,89503.0,0.13563162]
["bitfinex","BTCUSD",1769216179983,0.2456473,89515.0,89504.0,0.02421273]
["bitfinex","BTCUSD",1769216180189,0.2456473,89515.0,89504.0,1.11418893]
["bitfinex","BTCUSD",1769216183308,0.2456473,89515.0,89504.0,0.02421273]
["bitfinex","BTCUSD",1769216183681,0.2456473,89515.0,89499.0,1.11418893]
["bitfinex","BTCUSD",1769216187602,0.2456473,89515.0,89499.0,1.0899762]
["bitfinex","BTCUSD",1769216187800,0.2456473,89515.0,89500.0,0.02421273]
["bitfinex","BTCUSD",1769216187947,0.2456473,89515.0,89500.0,1.11418893]
["bitfinex","BTCUSD",1769216191406,0.2456473,89515.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216192483,0.03354494,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216197107,0.0336964,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216199878,0.05663189,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216202667,0.32747226,89520.0,89501.0,0.13563162]
["bitfinex","BTCUSD",1769216202867,0.010474,89519.0,89501.0,0.13563162]
["bitfinex","BTCUSD",1769216203068,0.010474,89518.0,89501.0,0.13563162]
["bitfinex","BTCUSD",1769216203269,0.32747226,89520.0,89501.0,0.13563162]
["bitfinex","BTCUSD",1769216203482,0.0104743,89519.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216203704,0.32747226,89520.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216203705,0.0104743,89518.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216203923,0.32747226,89520.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216204103,0.01047431,89519.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216204305,0.01047431,89518.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216204504,0.01047431,89517.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216204709,0.32747226,89520.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216204903,0.01047503,89519.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216205106,0.01047503,89518.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216205306,0.01047503,89517.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216205513,0.32747226,89520.0,89502.0,0.11160278]
["bitfinex","BTCUSD",1769216205712,0.01047552,89519.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216205922,0.01047552,89518.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216206127,0.01047552,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216206364,0.32747226,89520.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216206563,0.01047607,89519.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216206710,0.01047607,89518.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216206909,0.01047607,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216207125,0.32747226,89520.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216207315,0.01047606,89519.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216207514,0.01047606,89518.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216207738,0.01047606,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216207939,0.32747226,89520.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216208237,0.01047679,89519.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216208469,0.01047679,89518.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216208640,0.01047679,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216208807,0.32747226,89520.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216209007,0.01047733,89519.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216209229,0.01047733,89518.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216209425,0.01047733,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216209640,0.01047733,89516.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216209841,0.32747226,89520.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216210045,0.09551572,89519.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216210252,0.01047837,89518.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216210479,0.01047837,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216210765,0.01047837,89516.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216210947,0.08503735,89519.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216211127,0.03958213,89518.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216211320,0.01047933,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216211544,0.01047933,89516.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216211750,0.0291028,89518.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216211954,0.01047933,89517.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216212175,0.01047933,89516.0,89501.0,0.02421273]
["bitfinex","BTCUSD",1769216213525,0.01047933,89516.0,89496.0,0.03354494]
["bitfinex","BTCUSD",1769216213526,0.32747226,89511.0,89496.0,0.03354494]
["bitfinex","BTCUSD",1769216213728,0.32747226,89511.0,89493.0,0.0001473]
["bitfinex","BTCUSD",1769216213950,0.02293549,89510.0,89494.0,0.03354494]
["bitfinex","BTCUSD",1769216214506,0.01117231,89507.0,89494.0,0.03354494]
["bitfinex","BTCUSD",1769216214889,0.06703371,89508.0,89494.0,0.03354494]
["bitfinex","BTCUSD",1769216215270,0.01117218,89508.0,89494.0,0.03354494]
["bitfinex","BTCUSD",1769216216773,0.40621711,89510.0,89494.0,0.03354494]
["bitfinex","BTCUSD",1769216217186,0.35035639,89510.0,89494.0,0.03354494]
["bitfinex","BTCUSD",1769216218401,0.35035639,89510.0,89493.0,0.023919]
["bitfinex","BTCUSD",1769216218645,0.35035639,89510.0,89493.0,0.05746398]
["bitfinex","BTCUSD",1769216220185,0.35035639,89510.0,89493.0,0.023919]
["bitfinex","BTCUSD",1769216223301,0.35035639,89510.0,89493.0,0.13552178]
["bitfinex","BTCUSD",1769216225003,0.35035639,89510.0,89494.0,0.02342714]
["bitfinex","BTCUSD",1769216226075,0.3274209,89510.0,89494.0,0.02342714]
["bitfinex","BTCUSD",1769216226903,0.35040662,89510.0,89494.0,0.02342714]
["bitfinex","BTCUSD",1769216227524,0.01117256,89505.0,89494.0,0.02342714]
["bitfinex","BTCUSD",1769216227726,0.01117268,89504.0,89494.0,0.02342714]
["bitfinex","BTCUSD",1769216228349,0.01117256,89505.0,89494.0,0.02342714]
["bitfinex","BTCUSD",1769216229260,0.3274209,89510.0,89496.0,0.02316102]
["bitfinex","BTCUSD",1769216229462,0.01867292,89518.0,89498.0,0.02316102]
["bitfinex","BTCUSD",1769216229770,0.3274209,89510.0,89498.0,0.13469134]
["bitfinex","BTCUSD",1769216229970,0.3274209,89510.0,89498.0,0.02316102]
["bitfinex","BTCUSD",1769216231794,0.11000015,89510.0,89498.0,0.02316102]
["bitfinex","BTCUSD",1769216235293,0.01117206,89509.0,89498.0,0.02316102]
["bitfinex","BTCUSD",1769216237591,0.12117208,89510.0,89498.0,0.02316102]
["bitfinex","BTCUSD",1769216237801,0.02413125,89519.0,89500.0,0.02316102]
["bitfinex","BTCUSD",1769216238012,0.01047379,89518.0,89504.0,0.02316102]
["bitfinex","BTCUSD",1769216238224,0.01047379,89517.0,89506.0,0.01644902]
["bitfinex","BTCUSD",1769216238429,0.01047379,89516.0,89506.0,0.06381512]
["bitfinex","BTCUSD",1769216238619,0.01047379,89515.0,89506.0,0.06381512]
["bitfinex","BTCUSD",1769216238813,0.01047379,89514.0,89506.0,0.05374712]
["bitfinex","BTCUSD",1769216239018,0.02413125,89519.0,89506.0,0.05374712]
["bitfinex","BTCUSD",1769216239219,0.01047403,89518.0,89506.0,0.05039112]
["bitfinex","BTCUSD",1769216239382,0.01047403,89517.0,89506.0,0.04367912]
["bitfinex","BTCUSD",1769216239584,0.01047403,89516.0,89506.0,0.04367912]
["bitfinex","BTCUSD",1769216239783,0.02413125,89519.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216239784,0.01047403,89515.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216239977,0.02413125,89519.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216240182,0.05585626,89516.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216240483,0.01047437,89515.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216240682,0.0216458,89514.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216240898,0.01117143,89514.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216241301,0.06702862,89514.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216241721,0.01117143,89514.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216245090,0.01117131,89515.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216245273,0.01047639,89514.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216245492,0.01117131,89515.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216245696,0.01047648,89514.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216246014,0.01117131,89515.0,89505.0,1.11247583]
["bitfinex","BTCUSD",1769216246236,9e-05,92393.0,89511.0,1.11583183]
["bitfinex","BTCUSD",1769216246237,0.0001473,89524.0,89511.0,1.11583183]
["bitfinex","BTCUSD",1769216246428,0.01047712,89523.0,89512.0,0.02316102]
["bitfinex","BTCUSD",1769216246566,0.01047712,89522.0,89512.0,0.02316102]
["bitfinex","BTCUSD",1769216246768,0.01047712,89521.0,89512.0,0.02316102]
["bitfinex","BTCUSD",1769216246957,0.01047712,89521.0,89500.0,0.3274209]
["bitfinex","BTCUSD",1769216246958,0.0001473,89524.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216247320,0.01047552,89523.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216247540,0.06721598,89524.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216247745,0.01047332,89523.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216247921,0.01136504,89524.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216248105,0.01047334,89523.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216248445,0.00019486,89524.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216248609,0.01047171,89523.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216248793,0.00019486,89524.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216248989,0.01047172,89523.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216249217,0.00019486,89524.0,89514.0,0.02372159]
["bitfinex","BTCUSD",1769216249696,0.22067343,89530.0,89514.0,0.02350867]
["bitfinex","BTCUSD",1769216250009,0.01047047,89529.0,89514.0,0.02113899]
["bitfinex","BTCUSD",1769216250213,0.39432921,89530.0,89514.0,0.01941239]
["bitfinex","BTCUSD",1769216250214,0.01047047,89528.0,89514.0,0.01941239]
["bitfinex","BTCUSD",1769216250429,0.01047047,89527.0,89514.0,0.01803111]
["bitfinex","BTCUSD",1769216250595,0.01047047,89526.0,89514.0,0.0164771]
["bitfinex","BTCUSD",1769216250791,0.01047047,89525.0,89514.0,0.0147504]
["bitfinex","BTCUSD",1769216250995,0.01047047,89524.0,89514.0,0.0130237]
["bitfinex","BTCUSD",1769216251200,0.33233161,89530.0,89514.0,0.01164234]
["bitfinex","BTCUSD",1769216251413,0.0104695,89529.0,89514.0,0.01026098]
["bitfinex","BTCUSD",1769216251614,0.0104695,89528.0,89514.0,0.00853427]
["bitfinex","BTCUSD",1769216251896,0.0104695,89527.0,89514.0,0.00611675]
["bitfinex","BTCUSD",1769216252253,0.33233161,89530.0,89514.0,0.00387191]
["bitfinex","BTCUSD",1769216252254,0.0104695,89526.0,89514.0,0.00387191]
["bitfinex","BTCUSD",1769216252456,0.0104695,89525.0,89514.0,0.00231779]
["bitfinex","BTCUSD",1769216252654,0.35697884,89530.0,89514.0,0.00093635]
["bitfinex","BTCUSD",1769216252861,0.01046763,89529.0,89513.0,1.08393987]
["bitfinex","BTCUSD",1769216253012,0.01046763,89528.0,89513.0,1.08393987]
["bitfinex","BTCUSD",1769216253211,0.0247269,89529.0,89513.0,1.08393987]
["bitfinex","BTCUSD",1769216253212,0.01046763,89527.0,89513.0,1.08393987]
["bitfinex","BTCUSD",1769216253429,0.01046763,89526.0,89513.0,1.08393987]
["bitfinex","BTCUSD",1769216253702,0.01046763,89525.0,89513.0,1.08393987]
["bitfinex","BTCUSD",1769216253839,0.0247269,89529.0,89513.0,1.08393987]
["bitfinex","BTCUSD",1769216254040,0.01046692,89528.0,89513.0,1.08393987]
["bitfinex","BTCUSD",1769216254238,0.01046692,89527.0,89513.0,1.08393987]
["bitfinex","BTCUSD",1769216254444,0.01046692,89526.0,89513.0,1.08393987]
["bitfinex","BTCUSD",1769216254644,0.01046692,89525.0,89509.0,0.02372181]
["bitfinex","BTCUSD",1769216254841,0.0247269,89529.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216254842,0.02963761,89529.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216255050,0.03511331,89528.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216255268,0.01046608,89527.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216255592,0.01046608,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216255876,0.01046608,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216256027,0.02464723,89528.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216256227,0.01046561,89527.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216256536,0.01046561,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216256752,0.01046561,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216256952,0.02464723,89527.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216257155,0.01046525,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216257355,0.01046525,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216257557,0.02464723,89527.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216257764,0.01046505,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216257963,0.01046505,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216258165,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216258372,0.01046505,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216258572,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216258785,0.01046497,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216258964,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216259168,0.01046497,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216259367,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216259578,0.0104649,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216259778,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216260000,0.0104649,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216260180,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216260412,0.010465,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216260623,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216260829,0.010465,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216261033,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216261244,0.010465,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216261397,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216261599,0.01046508,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216261828,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216262026,0.01046508,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216262226,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216262431,0.01046508,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216262642,0.02464723,89526.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216262839,0.01046524,89525.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216263043,0.00499038,89529.0,89509.0,1.12270151]
["bitfinex","BTCUSD",1769216263044,0.02464723,89528.0,89509.0,1.0989797]
["bitfinex","BTCUSD",1769216263362,0.02464723,89526.0,89509.0,1.0989797]
["bitfinex","BTCUSD",1769216263509,0.03511248,89525.0,89509.0,1.0989797]
["bitfinex","BTCUSD",1769216263710,0.02464723,89525.0,89509.0,1.0989797]
["bitfinex","BTCUSD",1769216267592,0.03511464,89524.0,89509.0,1.0989797]
["bitfinex","BTCUSD",1769216267786,0.02464723,89524.0,89509.0,1.0989797]
["bitfinex","BTCUSD",1769216268955,0.18223812,89530.0,89509.0,1.0989797]
["bitfinex","BTCUSD",1769216269163,0.18223812,89530.0,89509.0,1.09905937]
["bitfinex","BTCUSD",1769216269164,0.02464723,89528.0,89509.0,1.09905937]
["bitfinex","BTCUSD",1769216269407,0.02464723,89526.0,89509.0,1.09905937]
["bitfinex","BTCUSD",1769216269623,0.03511557,89525.0,89509.0,1.13186124]
["bitfinex","BTCUSD",1769216269839,0.01046834,89524.0,89509.0,1.13186124]
["bitfinex","BTCUSD",1769216272323,0.01046834,89524.0,89510.0,0.02312495]
["bitfinex","BTCUSD",1769216272537,0.01046834,89523.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216272832,0.02464723,89528.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216273043,0.03511905,89527.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216273267,0.03511905,89526.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216273539,0.03511905,89525.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216273862,0.01047182,89524.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216278345,0.01047182,89523.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216279406,0.03511905,89523.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216279773,0.01047182,89522.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216279975,0.01047182,89521.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216280186,0.02464723,89523.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216280355,0.01047977,89522.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216280562,0.01047977,89521.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216280767,0.02464723,89523.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216280994,0.01047983,89522.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216281192,0.01047983,89521.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216281389,0.02464723,89523.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216281627,0.01048077,89522.0,89511.0,1.0989797]
["bitfinex","BTCUSD",1769216281831,0.01048077,89521.0,89509.0,7.967e-05]
["bitfinex","BTCUSD",1769216282008,0.02464723,89521.0,89509.0,7.967e-05]
["bitfinex","BTCUSD",1769216282446,0.02371907,89519.0,89509.0,7.967e-05]
["bitfinex","BTCUSD",1769216284068,0.32730824,89520.0,89509.0,7.967e-05]
["bitfinex","BTCUSD",1769216284069,0.01117168,89512.0,89509.0,7.967e-05]
["bitfinex","BTCUSD",1769216284214,0.02958511,89511.0,89509.0,5e-07]
["bitfinex","BTCUSD",1769216284419,0.02371907,89511.0,89509.0,5e-07]
["bitfinex","BTCUSD",1769216290391,0.03179802,89510.0,89509.0,5e-07]
["bitfinex","BTCUSD",1769216290716,0.024371,89510.0,89509.0,5e-07]
["bitfinex","BTCUSD",1769216291050,0.024371,89515.0,89509.0,5e-07]
["bitfinex","BTCUSD",1769216292577,0.024371,89528.0,89509.0,5e-07]
["bitfinex","BTCUSD",1769216292748,0.0104736,89522.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216292952,0.0104736,89521.0,89511.0,0.11060363]
["bitfinex","BTCUSD",1769216293201,0.0104736,89520.0,89511.0,0.10970354]
["bitfinex","BTCUSD",1769216293407,0.024371,89528.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216293603,0.01047367,89522.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216293771,0.01047367,89521.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216293967,0.01047367,89520.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216294160,1.6457,89527.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216294358,0.03354427,89524.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216294613,0.01047377,89523.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216294909,0.01047377,89522.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216295056,0.01047377,89521.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216295251,0.01047377,89520.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216295500,0.03354427,89524.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216295706,0.32730824,89520.0,89510.0,1.13252179]
["bitfinex","BTCUSD",1769216296405,0.32730824,89520.0,89510.0,1.12960588]
["bitfinex","BTCUSD",1769216296607,0.32730824,89520.0,89510.0,1.12860413]
["bitfinex","BTCUSD",1769216296907,0.32730824,89520.0,89510.0,1.12709963]
["bitfinex","BTCUSD",1769216297204,0.32730824,89520.0,89510.0,1.12639676]
["bitfinex","BTCUSD",1769216299239,0.32730824,89520.0,89509.0,5e-07]
["bitfinex","BTCUSD",1769216301391,0.01117106,89517.0,89509.0,5e-07]
["bitfinex","BTCUSD",1769216301589,0.06702658,89517.0,89509.0,5e-07]
["bitfinex","BTCUSD",1769216306044,0.01117106,89517.0,89509.0,5e-07]
["bitfinex","BTCUSD",1769216307642,0.01117106,89517.0,89501.0,0.03034318]
["bitfinex","BTCUSD",1769216307845,0.024371,89516.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216308046,0.024371,89515.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216308876,0.01117181,89511.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216309047,0.05585886,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216309247,0.05585719,89514.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216309450,0.01117143,89514.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216309671,0.06702876,89514.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216311241,0.01117156,89513.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216312323,0.04725681,89513.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216312893,0.02278343,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216313502,0.08981361,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216313702,0.03395511,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216314535,0.02278343,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216314734,0.03761281,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216314883,0.04878449,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216315835,0.03761281,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216316045,0.02278343,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216319372,0.01117156,89513.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216322086,0.06703037,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216322318,0.0670318,89510.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216322440,0.01117181,89511.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216322635,0.01122109,89510.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216323697,0.02239302,89510.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216323903,0.01122109,89510.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216324251,0.01117168,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216324713,0.01117156,89513.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216327316,0.01117181,89511.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216327531,0.06703044,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216328765,0.03803229,89511.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216329187,0.06703044,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216330935,0.01117168,89512.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216337137,6.123e-05,89518.0,89501.0,0.0001473]
["bitfinex","BTCUSD",1769216337304,6.123e-05,89518.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216337501,6.123e-05,89516.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216340738,0.32740547,89511.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216340923,6.123e-05,89510.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216341126,0.06703491,89506.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216341426,0.01117268,89504.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216341771,0.06703491,89506.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216342146,0.06703542,89505.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216342349,0.01117256,89505.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216342683,0.06703491,89506.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216342684,0.06703479,89506.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216342857,0.01117243,89506.0,89501.0,0.00020039]
["bitfinex","BTCUSD",1769216343965,6.123e-05,89510.0,89493.0,0.0001473]
["bitfinex","BTCUSD",1769216344146,0.0111733,89499.0,89493.0,0.0001473]
["bitfinex","BTCUSD",1769216344327,0.0670401,89499.0,89493.0,0.0001473]
["bitfinex","BTCUSD",1769216344532,0.01117318,89500.0,89493.0,0.0001473]
["bitfinex","BTCUSD",1769216345028,0.06703785,89502.0,89493.0,0.0001473]
["bitfinex","BTCUSD",1769216345231,0.01117293,89502.0,89493.0,0.0001473]
["bitfinex","BTCUSD",1769216345832,0.3832696,89503.0,89493.0,0.0001473]
["bitfinex","BTCUSD",1769216346083,0.3832696,89503.0,89489.0,0.02405755]
["bitfinex","BTCUSD",1769216346232,0.32740547,89500.0,89489.0,0.02405755]
["bitfinex","BTCUSD",1769216350206,0.36238665,89500.0,89489.0,0.02405755]
["bitfinex","BTCUSD",1769216351023,0.32740547,89500.0,89489.0,0.02405755]
["bitfinex","BTCUSD",1769216361523,0.33857865,89500.0,89489.0,0.02405755]
["bitfinex","BTCUSD",1769216361922,0.32740547,89500.0,89489.0,0.02405755]
["bitfinex","BTCUSD",1769216362411,0.33857865,89500.0,89489.0,0.02405755]
["bitfinex","BTCUSD",1769216362612,0.32740547,89500.0,89489.0,0.02405755]
["bitfinex","BTCUSD",1769216364187,0.32746388,89510.0,89492.0,1.13906153]
["bitfinex","BTCUSD",1769216364423,0.32746388,89510.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216364828,0.01117206,89509.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216364991,0.01117231,89507.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216366176,0.01117206,89509.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216367888,0.01117231,89507.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216369145,0.01117206,89509.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216369696,0.32746388,89510.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216369898,0.01047311,89509.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216370197,0.01117231,89507.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216370713,0.06703584,89505.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216371113,0.01117268,89504.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216371333,0.06703628,89504.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216371533,0.0111728,89503.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216371734,0.06703628,89504.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216371946,0.05586446,89503.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216372368,0.06703726,89503.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216373294,0.01117293,89502.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216374828,0.06703726,89503.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216375023,0.0111728,89503.0,89495.0,0.025]
["bitfinex","BTCUSD",1769216375448,0.0111728,89503.0,89489.0,1.13906153]
["bitfinex","BTCUSD",1769216375625,0.01117268,89504.0,89490.0,0.025]
["bitfinex","BTCUSD",1769216375828,0.33857803,89505.0,89490.0,0.025]
["bitfinex","BTCUSD",1769216376032,0.32740547,89500.0,89490.0,0.025]
["bitfinex","BTCUSD",1769216379998,0.32740547,89500.0,89490.0,1.13174286]
["bitfinex","BTCUSD",1769216380202,0.32740547,89500.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216381534,0.14088365,89500.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216386198,0.15205683,89500.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216386578,0.20792297,89500.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216387537,0.15205683,89500.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216389448,0.14088365,89500.0,89491.0,0.025]
["bitfinex","BTCUSD",1769216390226,0.14088365,89500.0,89484.0,0.0001473]
["bitfinex","BTCUSD",1769216390442,0.14088365,89500.0,89484.0,0.0251473]
["bitfinex","BTCUSD",1769216391613,6.123e-05,89499.0,89484.0,0.0251473]
["bitfinex","BTCUSD",1769216392154,0.32740547,89494.0,89484.0,0.0001473]
["bitfinex","BTCUSD",1769216392639,0.01117418,89492.0,89484.0,0.0001473]
["bitfinex","BTCUSD",1769216393027,0.3385794,89494.0,89484.0,0.0001473]
["bitfinex","BTCUSD",1769216393253,0.04168563,89493.0,89484.0,0.0001473]
["bitfinex","BTCUSD",1769216395978,0.32740547,89494.0,89484.0,0.0001473]
["bitfinex","BTCUSD",1769216398901,0.32755789,89494.0,89484.0,0.0001473]
["bitfinex","BTCUSD",1769216400209,0.01123491,89496.0,89484.0,0.0001473]
["bitfinex","BTCUSD",1769216400411,0.32755941,89490.0,89479.0,0.025]
["bitfinex","BTCUSD",1769216401805,0.03276206,89489.0,89479.0,0.019]
["bitfinex","BTCUSD",1769216402381,0.12308089,89490.0,89479.0,0.019]
["bitfinex","BTCUSD",1769216407420,0.01117455,89489.0,89479.0,0.019]
["bitfinex","BTCUSD",1769216407645,0.13425532,89490.0,89479.0,0.0149244]
["bitfinex","BTCUSD",1769216407872,0.13425532,89490.0,89479.0,0.01084848]
["bitfinex","BTCUSD",1769216408072,0.12308089,89490.0,89479.0,0.00631873]
["bitfinex","BTCUSD",1769216408286,0.12308089,89490.0,89479.0,0.0022411]
["bitfinex","BTCUSD",1769216408438,0.12308089,89490.0,89475.0,0.0001473]
["bitfinex","BTCUSD",1769216408630,0.12308089,89490.0,89476.0,0.02423949]
["bitfinex","BTCUSD",1769216410930,1.32436123,89499.0,89477.0,1.08526165]
["bitfinex","BTCUSD",1769216411072,1.2525,89498.0,89479.0,0.02469044]
["bitfinex","BTCUSD",1769216411280,1.2525,89498.0,89480.0,0.02310383]
["bitfinex","BTCUSD",1769216411496,1.2525,89498.0,89480.0,0.01993034]
["bitfinex","BTCUSD",1769216411702,1.2525,89498.0,89480.0,1.08390124]
["bitfinex","BTCUSD",1769216411900,1.26367343,89498.0,89481.0,0.02106467]
["bitfinex","BTCUSD",1769216412143,0.06704155,89497.0,89481.0,0.0165282]
["bitfinex","BTCUSD",1769216412344,0.06704137,89497.0,89481.0,0.01289792]
["bitfinex","BTCUSD",1769216412550,0.06704137,89497.0,89481.0,0.00835865]
["bitfinex","BTCUSD",1769216412709,0.01117368,89496.0,89481.0,0.00835865]
["bitfinex","BTCUSD",1769216413045,0.06704094,89498.0,89481.0,0.00835865]
["bitfinex","BTCUSD",1769216413244,0.01117343,89498.0,89481.0,0.00835865]
["bitfinex","BTCUSD",1769216413864,1.2647,89498.0,89481.0,0.00835865]
["bitfinex","BTCUSD",1769216416703,0.01123453,89499.0,89481.0,0.00835865]
["bitfinex","BTCUSD",1769216416911,2.3376,89498.0,89481.0,0.00835865]
["bitfinex","BTCUSD",1769216417129,0.02412154,89497.0,89481.0,0.00835865]
["bitfinex","BTCUSD",1769216417337,1.2177,89498.0,89481.0,0.00835865]
["bitfinex","BTCUSD",1769216417577,0.02412154,89497.0,89481.0,0.00835865]
["bitfinex","BTCUSD",1769216417778,2.3416,89498.0,89481.0,1.08526165]
["bitfinex","BTCUSD",1769216417986,0.02412154,89497.0,89481.0,1.10950114]
["bitfinex","BTCUSD",1769216418181,3.4486,89498.0,89481.0,1.10950114]
["bitfinex","BTCUSD",1769216418391,0.02412154,89497.0,89481.0,1.10950114]
["bitfinex","BTCUSD",1769216418598,2.8977,89498.0,89481.0,1.10950114]
["bitfinex","BTCUSD",1769216418776,0.02412154,89497.0,89481.0,1.10950114]
["bitfinex","BTCUSD",1769216418983,2.9084,89498.0,89481.0,1.10950114]
["bitfinex","BTCUSD",1769216419398,2.9084,89498.0,89481.0,1.08526165]
["bitfinex","BTCUSD",1769216419607,1.7983,89498.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216420779,1.4584,89498.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216421179,0.02413436,89497.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216421564,6.123e-05,89499.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216421565,2.7955,89498.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216421767,0.02413436,89497.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216421999,2.7959,89498.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216422200,0.02413436,89497.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216422433,2.7959,89498.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216422579,0.02413436,89497.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216422780,2.7959,89498.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216422994,0.02413436,89497.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216423238,2.859,89498.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216423451,0.02413436,89497.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216423652,0.02419559,89499.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216423856,2.8589,89498.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216424167,0.02413436,89497.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216424365,3.8026,89498.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216424567,0.02413436,89497.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216424991,0.00454978,89498.0,89482.0,0.02423949]
["bitfinex","BTCUSD",1769216425842,0.02413436,89499.0,89484.0,0.02423949]
["bitfinex","BTCUSD",1769216426009,0.02413436,89499.0,89486.0,0.02423949]
["bitfinex","BTCUSD",1769216426209,0.02413436,89499.0,89487.0,0.02423949]
["bitfinex","BTCUSD",1769216426411,0.02413436,89499.0,89487.0,0.01998121]
["bitfinex","BTCUSD",1769216426609,0.02413436,89499.0,89487.0,0.01572229]
["bitfinex","BTCUSD",1769216426810,0.02413436,89499.0,89487.0,0.01039774]
["bitfinex","BTCUSD",1769216427011,0.07945358,89508.0,89475.0,0.0001473]
["bitfinex","BTCUSD",1769216427012,0.0303311,89515.0,89492.0,1.08526165]
["bitfinex","BTCUSD",1769216427355,0.32761782,89510.0,89495.0,0.02423949]
["bitfinex","BTCUSD",1769216428308,0.05586061,89509.0,89495.0,0.02423949]
["bitfinex","BTCUSD",1769216428515,0.01117218,89508.0,89495.0,0.02423949]
["bitfinex","BTCUSD",1769216428713,0.39464974,89510.0,89495.0,0.02423949]
["bitfinex","BTCUSD",1769216428969,0.01117218,89508.0,89495.0,0.02423949]
["bitfinex","BTCUSD",1769216429268,0.02495462,89507.0,89487.0,1.11880978]
["bitfinex","BTCUSD",1769216429416,0.02495462,89507.0,89488.0,0.02423949]
["bitfinex","BTCUSD",1769216429612,0.02495462,89507.0,89489.0,1.08526165]
["bitfinex","BTCUSD",1769216436129,0.0001473,89515.0,89489.0,1.08526165]
["bitfinex","BTCUSD",1769216436331,0.35177328,89510.0,89490.0,0.02377226]
["bitfinex","BTCUSD",1769216436733,0.35177328,89510.0,89490.0,1.13664158]
["bitfinex","BTCUSD",1769216436971,5.749e-05,89509.0,89490.0,1.13664158]
["bitfinex","BTCUSD",1769216439943,5.749e-05,89509.0,89491.0,0.02377226]
["bitfinex","BTCUSD",1769216441089,0.02421387,89509.0,89491.0,0.02377226]
["bitfinex","BTCUSD",1769216445499,5.749e-05,89509.0,89491.0,0.02377226]
["bitfinex","BTCUSD",1769216445718,0.02415638,89508.0,89491.0,0.02377226]
["bitfinex","BTCUSD",1769216457084,0.02415638,89508.0,89490.0,1.44042873]
["bitfinex","BTCUSD",1769216457696,0.02415638,89508.0,89490.0,1.11286932]
["bitfinex","BTCUSD",1769216464307,0.02411325,89509.0,89489.0,5.841e-05]
["bitfinex","BTCUSD",1769216464308,0.02386503,89499.0,89489.0,5.841e-05]
["bitfinex","BTCUSD",1769216465407,0.15973407,89500.0,89489.0,5.841e-05]
["bitfinex","BTCUSD",1769216467598,0.02392252,89499.0,89489.0,5.841e-05]
["bitfinex","BTCUSD",1769216467812,0.02392252,89499.0,89484.0,0.0001473]
["bitfinex","BTCUSD",1769216468028,0.02392252,89499.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216474710,0.02310376,89497.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216474929,0.02316125,89497.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216478991,0.02310376,89495.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216479215,0.02316125,89495.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216479763,0.01117405,89493.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216480082,0.01117393,89494.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216480464,0.01117418,89492.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216481067,0.06704457,89493.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216482305,0.01117393,89494.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216483685,0.03433505,89495.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216484309,0.02316125,89495.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216484509,5.749e-05,89495.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216485712,0.02310376,89500.0,89484.0,0.00019513]
["bitfinex","BTCUSD",1769216486163,0.9125,89501.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216487426,1.1414,89505.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216487654,1.1236,89503.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216487852,0.9026,89501.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216488048,1.1242,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216488253,1.0209,89502.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216488572,1.4425,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216488771,1.3392,89502.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216488937,1.4425,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216489135,1.3392,89502.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216489356,1.0955,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216489571,0.9922,89502.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216489728,1.1929,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216489932,1.0896,89502.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216490167,1.1929,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216490475,1.1017,89502.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216490775,1.1803,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216490976,1.1367,89502.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216491209,5.749e-05,89505.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216491210,1.24,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216491338,1.1307,89502.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216491700,1.2337,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216491900,1.1882,89502.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216492207,1.2921,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216492354,1.1889,89502.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216492622,0.02310376,89506.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216492777,1.2922,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216492979,1.0821,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216493984,1.0472,89504.0,89490.0,0.32744507]
["bitfinex","BTCUSD",1769216494516,1.0472,89504.0,89491.0,0.02301963]
["bitfinex","BTCUSD",1769216495351,0.933,89503.0,89491.0,0.02301963]
["bitfinex","BTCUSD",1769216495557,0.9335,89504.0,89491.0,0.02301963]
["bitfinex","BTCUSD",1769216496846,0.8321,89502.0,89491.0,0.02301963]
["bitfinex","BTCUSD",1769216497060,1.5813,89510.0,89493.0,0.02301963]
["bitfinex","BTCUSD",1769216497265,0.02413359,89509.0,89497.0,0.02301963]
["bitfinex","BTCUSD",1769216497600,0.03530552,89510.0,89497.0,0.02301963]
["bitfinex","BTCUSD",1769216497798,0.09116537,89510.0,89497.0,0.02301963]
["bitfinex","BTCUSD",1769216498034,0.01117218,89508.0,89497.0,0.0188881]
["bitfinex","BTCUSD",1769216498237,0.01117243,89506.0,89497.0,0.01522744]
["bitfinex","BTCUSD",1769216498439,0.01117231,89507.0,89497.0,0.0123797]
["bitfinex","BTCUSD",1769216498704,0.01117231,89507.0,89497.0,0.00843611]
["bitfinex","BTCUSD",1769216498959,0.01117231,89507.0,89497.0,0.00477293]
["bitfinex","BTCUSD",1769216499135,0.01117231,89507.0,89496.0,1.06504474]
["bitfinex","BTCUSD",1769216499279,0.01117243,89506.0,89496.0,1.06504474]
["bitfinex","BTCUSD",1769216499479,0.01117243,89506.0,89496.0,1.06476509]
["bitfinex","BTCUSD",1769216499759,0.01117243,89506.0,89496.0,1.06411138]
["bitfinex","BTCUSD",1769216500097,0.01117243,89506.0,89496.0,1.06344439]
["bitfinex","BTCUSD",1769216500302,0.06703418,89507.0,89496.0,1.06308523]
["bitfinex","BTCUSD",1769216500303,0.01117231,89507.0,89496.0,1.06308523]
["bitfinex","BTCUSD",1769216501170,0.01117231,89507.0,89496.0,1.06142958]
["bitfinex","BTCUSD",1769216501345,0.01117231,89507.0,89496.0,1.06027003]
["bitfinex","BTCUSD",1769216507308,0.02411271,89509.0,89496.0,1.06027003]
["bitfinex","BTCUSD",1769216510686,0.02411271,89509.0,89496.0,1.08328966]
["bitfinex","BTCUSD",1769216512456,1.24744507,89510.0,89509.0,0.00588729]
["bitfinex","BTCUSD",1769216512590,0.92,89510.0,89496.0,1.08328966]
["bitfinex","BTCUSD",1769216512792,0.32744507,89510.0,89496.0,1.08328966]
["bitfinex","BTCUSD",1769216514465,0.5795,89510.0,89496.0,1.08328966]
["bitfinex","BTCUSD",1769216514833,0.1356,89511.0,89496.0,1.08328966]
["bitfinex","BTCUSD",1769216514834,0.1356,89511.0,89498.0,1.06504474]
["bitfinex","BTCUSD",1769216514999,0.1356,89511.0,89499.0,1.08806437]
["bitfinex","BTCUSD",1769216515775,0.32744507,89510.0,89499.0,1.08806437]
["bitfinex","BTCUSD",1769216516144,0.32744507,89510.0,89499.0,1.08707008]
["bitfinex","BTCUSD",1769216516320,0.32744507,89510.0,89499.0,1.08541213]
["bitfinex","BTCUSD",1769216516518,0.32744507,89510.0,89499.0,1.08375318]
["bitfinex","BTCUSD",1769216516720,0.32744507,89510.0,89499.0,1.0824253]
["bitfinex","BTCUSD",1769216516951,0.32744507,89510.0,89499.0,1.06471267]
["bitfinex","BTCUSD",1769216519549,0.32744507,89510.0,89499.0,1.06421253]
["bitfinex","BTCUSD",1769216519747,0.32744507,89510.0,89499.0,1.06271192]
["bitfinex","BTCUSD",1769216519999,0.32744507,89510.0,89499.0,1.06121099]
["bitfinex","BTCUSD",1769216520201,0.32744507,89510.0,89499.0,1.05954292]
["bitfinex","BTCUSD",1769216520420,0.32744507,89510.0,89499.0,1.05820818]
["bitfinex","BTCUSD",1769216520586,0.32744507,89510.0,89499.0,1.0567063]
["bitfinex","BTCUSD",1769216520789,0.32744507,89510.0,89499.0,1.05487024]
["bitfinex","BTCUSD",1769216520991,0.32742163,89510.0,89499.0,1.05353462]
["bitfinex","BTCUSD",1769216521180,0.32742163,89510.0,89494.0,1.08806437]
["bitfinex","BTCUSD",1769216522615,0.32742163,89510.0,89494.0,1.06504474]
["bitfinex","BTCUSD",1769216522861,0.02286787,89509.0,89494.0,1.06504474]
["bitfinex","BTCUSD",1769216524534,0.04699062,89509.0,89494.0,1.06504474]
["bitfinex","BTCUSD",1769216528764,0.21283134,89510.0,89494.0,1.06504474]
["bitfinex","BTCUSD",1769216528988,0.32742163,89510.0,89494.0,1.06504474]
["bitfinex","BTCUSD",1769216529804,0.1356,89511.0,89496.0,1.05221833]
["bitfinex","BTCUSD",1769216530028,0.1356,89511.0,89498.0,1.05221833]
["bitfinex","BTCUSD",1769216531375,0.06937963,89525.0,89502.0,0.02257665]
["bitfinex","BTCUSD",1769216531584,0.06937963,89525.0,89505.0,1.05221833]
["bitfinex","BTCUSD",1769216531998,0.06937963,89525.0,89506.0,0.02257665]
["bitfinex","BTCUSD",1769216532207,0.06937963,89525.0,89509.0,1.05221833]
["bitfinex","BTCUSD",1769216532410,0.01117043,89522.0,89509.0,1.05221833]
["bitfinex","BTCUSD",1769216532617,0.01117043,89522.0,89509.0,1.05071506]
["bitfinex","BTCUSD",1769216532825,0.0670219,89523.0,89509.0,1.05071506]
["bitfinex","BTCUSD",1769216532826,0.01117031,89523.0,89509.0,1.04887663]
["bitfinex","BTCUSD",1769216533053,0.01117031,89523.0,89509.0,1.04720428]
["bitfinex","BTCUSD",1769216533245,0.01131748,89524.0,89509.0,1.04670238]
["bitfinex","BTCUSD",1769216536093,0.01131748,89524.0,89509.0,1.04536305]
["bitfinex","BTCUSD",1769216536236,0.01131748,89524.0,89509.0,1.04402358]
["bitfinex","BTCUSD",1769216536440,0.01131748,89524.0,89509.0,1.04234906]
["bitfinex","BTCUSD",1769216536688,0.01131748,89524.0,89509.0,1.04084181]
["bitfinex","BTCUSD",1769216536857,0.01131748,89524.0,89509.0,1.0389994]
["bitfinex","BTCUSD",1769216537185,0.01131748,89524.0,89509.0,1.03682169]
["bitfinex","BTCUSD",1769216537491,0.01131748,89524.0,89509.0,1.0343085]
["bitfinex","BTCUSD",1769216537788,0.01131748,89524.0,89509.0,1.03179486]
["bitfinex","BTCUSD",1769216538018,0.01131748,89524.0,89509.0,1.03028645]
["bitfinex","BTCUSD",1769216538229,0.0111253,89524.0,89509.0,1.03028645]
["bitfinex","BTCUSD",1769216538726,0.03578493,89524.0,89509.0,1.03028645]
["bitfinex","BTCUSD",1769216541780,0.02465963,89524.0,89509.0,1.03028645]
["bitfinex","BTCUSD",1769216549229,0.04472,89525.0,89509.0,1.03028645]
["bitfinex","BTCUSD",1769216549457,0.32742163,89530.0,89511.0,1.07479498]
["bitfinex","BTCUSD",1769216550609,0.00013282,89530.0,89511.0,1.07479498]
["bitfinex","BTCUSD",1769216550798,0.00013282,89530.0,89513.0,1.07479498]
["bitfinex","BTCUSD",1769216551809,0.00013282,89530.0,89514.0,0.01902297]
["bitfinex","BTCUSD",1769216552013,0.00013282,89530.0,89515.0,1.05221833]
["bitfinex","BTCUSD",1769216561980,3.90552205,89538.0,89516.0,0.02261632]
["bitfinex","BTCUSD",1769216562179,0.01116906,89533.0,89517.0,1.13979465]
["bitfinex","BTCUSD",1769216562739,0.06701557,89532.0,89517.0,1.13979465]
["bitfinex","BTCUSD",1769216562879,0.06701557,89532.0,89518.0,0.11160278]
["bitfinex","BTCUSD",1769216563080,0.01116919,89532.0,89518.0,0.11160278]
["bitfinex","BTCUSD",1769216563699,0.01154199,89528.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216563863,0.02254805,89525.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216567645,0.34996968,89530.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216572158,0.01116968,89528.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216572576,0.41698645,89530.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216572784,0.01116956,89529.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216574056,0.36113912,89530.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216574739,0.34996968,89530.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216575514,0.1568021,89530.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216577615,0.16797154,89530.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216577802,0.32742163,89530.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216578007,0.01116894,89534.0,89518.0,0.02261632]
["bitfinex","BTCUSD",1769216578214,0.01116894,89534.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216578215,0.05584507,89534.0,89519.0,1.13979465]
["bitfinex","BTCUSD",1769216578396,0.08956116,89535.0,89519.0,1.13979465]
["bitfinex","BTCUSD",1769216578595,0.08956136,89535.0,89519.0,1.13979465]
["bitfinex","BTCUSD",1769216579060,0.02254805,89535.0,89519.0,1.13979465]
["bitfinex","BTCUSD",1769216579264,0.01116856,89537.0,89521.0,0.02261632]
["bitfinex","BTCUSD",1769216579530,0.01116869,89536.0,89523.0,1.13979465]
["bitfinex","BTCUSD",1769216579714,0.0670116,89537.0,89523.0,1.13979465]
["bitfinex","BTCUSD",1769216580100,0.01047197,89536.0,89523.0,1.13979465]
["bitfinex","BTCUSD",1769216580310,0.01116856,89537.0,89523.0,0.02261632]
["bitfinex","BTCUSD",1769216580483,0.01047173,89536.0,89523.0,0.02261632]
["bitfinex","BTCUSD",1769216580679,0.01116906,89533.0,89517.0,1.11717833]
["bitfinex","BTCUSD",1769216580908,0.01116931,89531.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216581116,0.32725877,89530.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216581919,0.32725877,89526.0,89516.0,0.00013282]
["bitfinex","BTCUSD",1769216582141,3.882974,89523.0,89510.0,0.0001473]
["bitfinex","BTCUSD",1769216582287,0.32725877,89520.0,89510.0,0.0001473]
["bitfinex","BTCUSD",1769216582493,0.32740136,89520.0,89510.0,0.0001473]
["bitfinex","BTCUSD",1769216583415,0.00014259,89520.0,89513.0,1.06711559]
["bitfinex","BTCUSD",1769216583649,0.00014259,89520.0,89513.0,1.09063917]
["bitfinex","BTCUSD",1769216583817,0.33842821,89530.0,89520.0,0.00014259]
["bitfinex","BTCUSD",1769216584027,0.32725877,89530.0,89515.0,1.06711559]
["bitfinex","BTCUSD",1769216586955,0.32725877,89530.0,89515.0,1.09063917]
["bitfinex","BTCUSD",1769216593781,0.1502408,89530.0,89515.0,1.09063917]
["bitfinex","BTCUSD",1769216594012,0.01155166,89533.0,89515.0,1.09063917]
["bitfinex","BTCUSD",1769216594676,0.01155166,89533.0,89516.0,0.06587603]
["bitfinex","BTCUSD",1769216594873,0.01155166,89533.0,89517.0,0.02392036]
["bitfinex","BTCUSD",1769216595832,0.32725877,89530.0,89517.0,0.02392036]
["bitfinex","BTCUSD",1769216597398,0.32725877,89530.0,89516.0,1.16331711]
["bitfinex","BTCUSD",1769216597399,0.32725877,89530.0,89519.0,0.02392036]
["bitfinex","BTCUSD",1769216598225,0.32725877,89530.0,89520.0,1.12136144]
["bitfinex","BTCUSD",1769216598442,0.32725877,89530.0,89521.0,0.02392036]
["bitfinex","BTCUSD",1769216600406,0.32725877,89530.0,89516.0,0.06587603]
["bitfinex","BTCUSD",1769216602847,0.32725877,89530.0,89516.0,0.02392036]
["bitfinex","BTCUSD",1769216608319,0.32725877,89526.0,89516.0,0.02392036]
["bitfinex","BTCUSD",1769216608836,0.32725877,89526.0,89511.0,0.02392036]
["bitfinex","BTCUSD",1769216609036,0.32725877,89520.0,89511.0,0.02406295]
["bitfinex","BTCUSD",1769216615997,0.01155166,89529.0,89511.0,0.02406295]
["bitfinex","BTCUSD",1769216619745,0.01155166,89529.0,89512.0,0.02390205]
["bitfinex","BTCUSD",1769216620083,0.01155166,89529.0,89514.0,0.02390205]
["bitfinex","BTCUSD",1769216625410,0.32725877,89530.0,89514.0,0.02390205]
["bitfinex","BTCUSD",1769216625611,0.32725877,89530.0,89515.0,0.0240741]
["bitfinex","BTCUSD",1769216625914,0.32725877,89530.0,89516.0,1.0569411]
["bitfinex","BTCUSD",1769216626115,0.32725877,89530.0,89518.0,0.0240741]
["bitfinex","BTCUSD",1769216626935,0.1778,89538.0,89520.0,0.0240741]
["bitfinex","BTCUSD",1769216627141,0.01046857,89537.0,89522.0,0.0240741]
["bitfinex","BTCUSD",1769216627377,0.32725877,89540.0,89523.0,0.0240741]
["bitfinex","BTCUSD",1769216627683,0.32725877,89540.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216627684,0.32725877,89540.0,89525.0,0.0240741]
["bitfinex","BTCUSD",1769216627820,0.32725877,89540.0,89526.0,0.0240741]
["bitfinex","BTCUSD",1769216628217,0.32725877,89540.0,89527.0,0.0240741]
["bitfinex","BTCUSD",1769216628942,0.32725877,89540.0,89528.0,0.0240741]
["bitfinex","BTCUSD",1769216629747,0.04472,89544.0,89529.0,1.0569411]
["bitfinex","BTCUSD",1769216629966,0.04472,89544.0,89532.0,0.0240741]
["bitfinex","BTCUSD",1769216630967,0.01116781,89543.0,89532.0,0.0240741]
["bitfinex","BTCUSD",1769216631467,0.01116794,89542.0,89532.0,0.0240741]
["bitfinex","BTCUSD",1769216631669,0.01131536,89541.0,89532.0,0.0240741]
["bitfinex","BTCUSD",1769216631878,0.0001473,89541.0,89532.0,0.0240741]
["bitfinex","BTCUSD",1769216632604,0.13280482,89548.0,89532.0,0.0240741]
["bitfinex","BTCUSD",1769216632808,0.06700543,89545.0,89532.0,0.0240741]
["bitfinex","BTCUSD",1769216633014,0.00011552,89544.0,89526.0,0.0240741]
["bitfinex","BTCUSD",1769216633161,0.00011552,89544.0,89527.0,0.0240741]
["bitfinex","BTCUSD",1769216633557,0.00011552,89544.0,89528.0,0.0240741]
["bitfinex","BTCUSD",1769216639932,0.00011552,89547.0,89529.0,0.02390205]
["bitfinex","BTCUSD",1769216642916,0.01084404,89546.0,89520.0,0.02408562]
["bitfinex","BTCUSD",1769216643134,0.01095956,89543.0,89520.0,0.02408562]
["bitfinex","BTCUSD",1769216643273,0.00011552,89542.0,89520.0,0.02408562]
["bitfinex","BTCUSD",1769216643475,0.00011552,89542.0,89521.0,0.02408562]
["bitfinex","BTCUSD",1769216644084,0.00011552,89540.0,89521.0,0.02408562]
["bitfinex","BTCUSD",1769216644278,0.00011552,89539.0,89521.0,0.02408562]
["bitfinex","BTCUSD",1769216645978,0.00011552,89539.0,89519.0,0.0001473]
["bitfinex","BTCUSD",1769216646121,0.00011552,89535.0,89519.0,0.0001473]
["bitfinex","BTCUSD",1769216646329,0.00011552,89531.0,89519.0,0.0001473]
["bitfinex","BTCUSD",1769216646511,0.00011552,89530.0,89519.0,0.0001473]
["bitfinex","BTCUSD",1769216649487,2.08674049,89538.0,89519.0,0.0001473]
["bitfinex","BTCUSD",1769216649634,2.0553,89536.0,89519.0,0.0001473]
["bitfinex","BTCUSD",1769216650041,2.0551,89535.0,89519.0,0.0001473]
["bitfinex","BTCUSD",1769216650247,2.0551,89535.0,89519.0,0.09549603]
["bitfinex","BTCUSD",1769216651841,2.0256,89535.0,89519.0,0.09549603]
["bitfinex","BTCUSD",1769216652611,1.9234,89535.0,89519.0,0.12014608]
["bitfinex","BTCUSD",1769216652801,1.9234,89535.0,89520.0,0.11160278]
["bitfinex","BTCUSD",1769216653901,1.9234,89535.0,89521.0,0.02465005]
["bitfinex","BTCUSD",1769216654107,1.9234,89535.0,89521.0,0.02344069]
["bitfinex","BTCUSD",1769216654930,1.788,89535.0,89521.0,0.02344069]
["bitfinex","BTCUSD",1769216655163,1.7622,89535.0,89521.0,0.02344069]
["bitfinex","BTCUSD",1769216655452,1.7622,89535.0,89522.0,0.11160278]
["bitfinex","BTCUSD",1769216655838,0.00011552,89536.0,89522.0,0.11160278]
["bitfinex","BTCUSD",1769216656035,1.7614,89535.0,89522.0,0.11160278]
["bitfinex","BTCUSD",1769216658238,1.7621,89539.0,89522.0,0.11160278]
["bitfinex","BTCUSD",1769216658467,1.7672,89540.0,89524.0,0.02465005]
["bitfinex","BTCUSD",1769216658946,1.7633,89539.0,89524.0,0.02465005]
["bitfinex","BTCUSD",1769216659354,1.7633,89538.0,89524.0,0.02465005]
["bitfinex","BTCUSD",1769216661379,1.7636,89539.0,89524.0,0.02465005]
["bitfinex","BTCUSD",1769216663812,1.7622,89538.0,89524.0,0.02465005]
["bitfinex","BTCUSD",1769216676197,1.7622,89538.0,89524.0,0.02412535]
["bitfinex","BTCUSD",1769216676416,0.00011552,89537.0,89524.0,0.02359994]
["bitfinex","BTCUSD",1769216676548,2.002,89536.0,89524.0,0.02359994]
["bitfinex","BTCUSD",1769216676970,1.8516,89536.0,89524.0,0.02359994]
["bitfinex","BTCUSD",1769216678093,2.5939,89538.0,89519.0,1.11364193]
["bitfinex","BTCUSD",1769216678246,2.5923,89537.0,89519.0,1.11364193]
["bitfinex","BTCUSD",1769216679092,3.5674,89536.0,89519.0,1.11364193]
["bitfinex","BTCUSD",1769216680297,3.882974,89538.0,89512.0,1.11349463]
["bitfinex","BTCUSD",1769216680510,0.00011552,89533.0,89512.0,1.11349463]
["bitfinex","BTCUSD",1769216680715,0.02504049,89532.0,89512.0,1.11349463]
["bitfinex","BTCUSD",1769216681513,0.05584882,89528.0,89512.0,1.11349463]
["bitfinex","BTCUSD",1769216681921,0.01116993,89526.0,89512.0,1.11349463]
["bitfinex","BTCUSD",1769216682489,0.01116981,89527.0,89512.0,1.11349463]
["bitfinex","BTCUSD",1769216683258,0.01116981,89527.0,89524.0,0.0043]
["bitfinex","BTCUSD",1769216683450,0.01116981,89527.0,89524.0,0.0001873]
["bitfinex","BTCUSD",1769216685895,0.01116944,89530.0,89524.0,0.0001873]
["bitfinex","BTCUSD",1769216689244,3.882974,89536.0,89524.0,0.0001873]
["bitfinex","BTCUSD",1769216689497,3.882974,89535.0,89524.0,0.0001873]
["bitfinex","BTCUSD",1769216689668,3.882974,89535.0,89513.0,0.02408749]
["bitfinex","BTCUSD",1769216689817,3.882974,89535.0,89514.0,0.02408749]
["bitfinex","BTCUSD",1769216690277,3.882974,89535.0,89510.0,0.0001473]
["bitfinex","BTCUSD",1769216690278,3.882974,89538.0,89517.0,1.08940714]
["bitfinex","BTCUSD",1769216690562,3.882974,89536.0,89517.0,1.11349463]
["bitfinex","BTCUSD",1769216693054,3.882974,89535.0,89517.0,1.11349463]
["bitfinex","BTCUSD",1769216695630,3.882974,89535.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216698747,0.02227475,89536.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216698945,3.882974,89535.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216699177,0.02411923,89534.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216699396,3.882974,89535.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216699561,0.02411923,89534.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216699761,3.882974,89535.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216699952,0.02411923,89534.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216700301,3.882974,89535.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216700606,0.02411923,89534.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216700825,3.882974,89535.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216701030,0.02411923,89534.0,89518.0,0.02408749]
["bitfinex","BTCUSD",1769216701405,0.02492497,89533.0,89512.0,0.02408749]
["bitfinex","BTCUSD",1769216701994,0.02492497,89533.0,89513.0,0.02408749]
["bitfinex","BTCUSD",1769216703571,0.02492497,89533.0,89513.0,1.07401018]
["bitfinex","BTCUSD",1769216703710,0.02492497,89533.0,89514.0,0.02364722]
["bitfinex","BTCUSD",1769216703909,0.02492497,89533.0,89515.0,0.02364722]
["bitfinex","BTCUSD",1769216707547,0.13556,89539.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216707548,0.02396413,89531.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216707703,0.0291743,89536.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216707704,3.882974,89528.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216707904,0.02352684,89525.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216708505,0.09054747,89525.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216709248,0.05584978,89526.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216709249,0.01116993,89526.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216709665,0.01116931,89531.0,89511.0,0.11127102]
["bitfinex","BTCUSD",1769216710001,1.5325,89529.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216710178,1.4824,89527.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216710404,0.02412551,89526.0,89512.0,0.07944669]
["bitfinex","BTCUSD",1769216710577,0.01116931,89531.0,89512.0,0.07944669]
["bitfinex","BTCUSD",1769216710782,1.5203,89529.0,89512.0,0.07944669]
["bitfinex","BTCUSD",1769216711003,1.5005,89527.0,89513.0,0.01934936]
["bitfinex","BTCUSD",1769216711202,0.02412551,89526.0,89513.0,0.01934936]
["bitfinex","BTCUSD",1769216711608,1.6248,89530.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216711854,1.6186,89528.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216712058,1.4871,89526.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216712207,0.01116931,89531.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216712393,1.5974,89530.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216712578,1.5913,89528.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216712777,1.4901,89526.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216713060,1.5974,89530.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216713213,1.5923,89528.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216713414,1.4911,89526.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216713596,1.6224,89530.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216713794,1.6115,89528.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216714011,1.504,89526.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216714342,1.657,89530.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216714543,1.6334,89528.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216714769,1.5249,89526.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216715075,1.7705,89530.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216715212,1.747,89528.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216715422,1.7704,89530.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216715624,1.7848,89528.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216715848,1.8097,89530.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216716171,1.7862,89528.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216716460,1.8927,89532.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216716670,1.8096,89530.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216716839,1.9044,89532.0,89512.0,0.02442789]
["bitfinex","BTCUSD",1769216717043,1.8215,89530.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216717231,1.7368,89532.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216717568,1.655,89530.0,89512.0,0.13023378]
["bitfinex","BTCUSD",1769216717720,1.7003,89532.0,89514.0,0.02442789]
["bitfinex","BTCUSD",1769216717914,1.6549,89530.0,89515.0,0.02442789]
["bitfinex","BTCUSD",1769216718170,1.7437,89532.0,89515.0,0.02442789]
["bitfinex","BTCUSD",1769216718326,1.6566,89530.0,89515.0,0.02442789]
["bitfinex","BTCUSD",1769216718532,1.7551,89532.0,89515.0,0.02442789]
["bitfinex","BTCUSD",1769216718735,1.6564,89530.0,89515.0,0.02442789]
["bitfinex","BTCUSD",1769216718971,1.7554,89532.0,89515.0,0.02442789]
["bitfinex","BTCUSD",1769216719840,1.7179,89532.0,89515.0,0.02442789]
["bitfinex","BTCUSD",1769216720998,1.7179,89532.0,89516.0,0.02442789]
["bitfinex","BTCUSD",1769216722223,1.6694,89532.0,89516.0,0.02442789]
["bitfinex","BTCUSD",1769216722738,1.5876,89532.0,89516.0,0.02442789]
["bitfinex","BTCUSD",1769216723089,1.6878,89531.0,89516.0,0.02442789]
["bitfinex","BTCUSD",1769216726842,3.70791,89529.0,89516.0,0.02442789]
["bitfinex","BTCUSD",1769216727046,3.70791,89528.0,89516.0,0.02442789]
["bitfinex","BTCUSD",1769216731513,3.70791,89528.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216733124,0.02410424,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216733466,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216733840,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216734041,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216734243,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216734452,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216734648,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216734855,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216735032,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216735231,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216735576,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216735904,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216736070,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216736280,0.02411378,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216736486,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216736636,0.02411378,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216736846,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216737211,0.02412015,89525.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216737413,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216737567,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216737767,0.02412015,89525.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216738017,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216738154,0.13556,89529.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216738155,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216738488,0.02412015,89525.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216738796,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216738994,0.13556,89529.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216738995,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216739189,0.02412015,89525.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216739538,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216739754,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216739942,0.02412015,89525.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216740237,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216740472,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216740678,0.02412015,89525.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216740879,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216741082,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216741279,3.73203015,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216741478,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216741694,0.02412015,89525.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216741893,3.73203015,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216742114,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216742339,0.02412015,89525.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216742716,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216742883,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216743223,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216743423,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216743584,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216743786,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216744120,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216744317,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216744681,0.02412015,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216744891,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216745093,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216745302,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216745503,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216745712,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216745913,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216746118,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216746320,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216746523,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216746705,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216746906,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216747127,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216747341,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216747541,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216747750,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216747902,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216748117,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216748309,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216748526,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216748860,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216749083,0.15832755,89529.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216749084,3.73203015,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216749204,3.70791,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216749407,0.02412015,89525.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216749617,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216749854,0.02412015,89526.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216750107,3.70791,89527.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216750430,0.15832755,89529.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216750810,3.70791,89528.0,89511.0,1.13705371]
["bitfinex","BTCUSD",1769216751001,3.70791,89528.0,89512.0,0.02409536]
["bitfinex","BTCUSD",1769216751202,3.70791,89528.0,89513.0,1.11281576]
["bitfinex","BTCUSD",1769216751529,3.70791,89528.0,89513.0,1.13691112]
["bitfinex","BTCUSD",1769216759605,0.02276755,89529.0,89513.0,1.13691112]
["bitfinex","BTCUSD",1769216759827,0.01450069,89532.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216759828,3.70791,89528.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216760058,3.70791,89529.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216760217,3.73202494,89528.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216760558,3.70791,89528.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216761465,3.70791,89526.0,89511.0,0.00014259]
["bitfinex","BTCUSD",1769216762772,3.70791,89526.0,89504.0,0.02409536]
["bitfinex","BTCUSD",1769216762773,0.71303895,89510.0,89473.0,0.02382434]
["bitfinex","BTCUSD",1769216762946,0.71303895,89510.0,89490.0,1.08547842]
["bitfinex","BTCUSD",1769216763148,0.78007094,89510.0,89491.0,1.06138306]
["bitfinex","BTCUSD",1769216763366,0.72421088,89510.0,89493.0,1.03755872]
["bitfinex","BTCUSD",1769216763568,0.02364002,89511.0,89493.0,1.06138306]
["bitfinex","BTCUSD",1769216764210,0.02382002,89511.0,89494.0,0.02382434]
["bitfinex","BTCUSD",1769216764533,0.02382002,89511.0,89495.0,1.03755872]
["bitfinex","BTCUSD",1769216765919,0.02382002,89511.0,89495.0,1.03742595]
["bitfinex","BTCUSD",1769216772451,0.02382002,89511.0,89495.0,1.03729317]
["bitfinex","BTCUSD",1769216773917,0.06216423,89520.0,89495.0,1.03729317]
["bitfinex","BTCUSD",1769216774120,0.68933838,89515.0,89496.0,0.02439881]
["bitfinex","BTCUSD",1769216774326,0.47063993,89515.0,89496.0,0.02439881]
["bitfinex","BTCUSD",1769216774526,0.47282692,89515.0,89496.0,0.02439881]
["bitfinex","BTCUSD",1769216776581,0.49757472,89515.0,89496.0,0.02439881]
["bitfinex","BTCUSD",1769216777073,0.49757472,89513.0,89496.0,0.02439881]
["bitfinex","BTCUSD",1769216777976,0.49757472,89513.0,89496.0,0.02422909]
["bitfinex","BTCUSD",1769216779374,0.01117206,89509.0,89496.0,0.02422909]
["bitfinex","BTCUSD",1769216780980,0.01117181,89511.0,89496.0,0.02422909]
["bitfinex","BTCUSD",1769216781357,0.01117181,89511.0,89496.0,0.02405938]
["bitfinex","BTCUSD",1769216782220,0.2889429,89512.0,89496.0,0.02405938]
["bitfinex","BTCUSD",1769216785001,0.2889429,89512.0,89496.0,0.02388968]
["bitfinex","BTCUSD",1769216790412,0.32432829,89517.0,89497.0,1.11149627]
["bitfinex","BTCUSD",1769216790624,2.57791,89516.0,89498.0,0.02439881]
["bitfinex","BTCUSD",1769216791694,2.57791,89516.0,89499.0,0.02439881]
["bitfinex","BTCUSD",1769216791894,0.0670287,89514.0,89499.0,0.02439881]
["bitfinex","BTCUSD",1769216792705,0.02411102,89516.0,89499.0,0.02439881]
["bitfinex","BTCUSD",1769216792907,0.06263302,89526.0,89516.0,0.01]
["bitfinex","BTCUSD",1769216793155,0.03354363,89523.0,89510.0,1.06516201]
["bitfinex","BTCUSD",1769216793427,0.03354363,89523.0,89511.0,1.06516201]
["bitfinex","BTCUSD",1769216793572,0.03354363,89523.0,89512.0,0.02434648]
["bitfinex","BTCUSD",1769216794831,0.04471394,89523.0,89512.0,0.02434648]
["bitfinex","BTCUSD",1769216795045,0.01117031,89523.0,89512.0,0.02434648]
["bitfinex","BTCUSD",1769216795651,0.04471381,89524.0,89512.0,0.02434648]
["bitfinex","BTCUSD",1769216795832,0.03368622,89524.0,89512.0,0.02434648]
["bitfinex","BTCUSD",1769216796054,0.0448564,89524.0,89512.0,0.02434648]
["bitfinex","BTCUSD",1769216796425,0.03368622,89524.0,89512.0,0.02434648]
["bitfinex","BTCUSD",1769216796743,0.03368622,89524.0,89512.0,0.13176979]
["bitfinex","BTCUSD",1769216796976,0.03368622,89524.0,89512.0,0.12990215]
["bitfinex","BTCUSD",1769216797181,0.03368622,89524.0,89512.0,0.0194227]
["bitfinex","BTCUSD",1769216797397,0.01117043,89522.0,89512.0,0.01789363]
["bitfinex","BTCUSD",1769216797590,0.06702224,89523.0,89512.0,0.0161941]
["bitfinex","BTCUSD",1769216797884,0.0558523,89522.0,89512.0,0.01381377]
["bitfinex","BTCUSD",1769216798241,0.01117056,89521.0,89512.0,0.01160243]
["bitfinex","BTCUSD",1769216798383,0.03528133,89523.0,89512.0,0.01024112]
["bitfinex","BTCUSD",1769216798588,0.01117031,89523.0,89512.0,0.00853895]
["bitfinex","BTCUSD",1769216798778,0.01117031,89523.0,89512.0,0.00683619]
["bitfinex","BTCUSD",1769216798990,0.01117031,89523.0,89512.0,0.00513284]
["bitfinex","BTCUSD",1769216799346,0.01117031,89523.0,89511.0,0.86832411]
["bitfinex","BTCUSD",1769216801270,0.01117031,89523.0,89511.0,0.86815441]
["bitfinex","BTCUSD",1769216803613,0.01117031,89523.0,89511.0,0.86798479]
["bitfinex","BTCUSD",1769216806677,0.03368622,89524.0,89511.0,0.89233127]
["bitfinex","BTCUSD",1769216807461,0.00014259,89524.0,89511.0,0.89233127]
["bitfinex","BTCUSD",1769216811697,0.00014259,89524.0,89511.0,0.86798479]
["bitfinex","BTCUSD",1769216815519,0.30777329,89531.0,89512.0,1.06516201]
["bitfinex","BTCUSD",1769216815520,0.2455,89531.0,89512.0,1.06516201]
["bitfinex","BTCUSD",1769216815721,0.2455,89531.0,89515.0,0.02093955]
["bitfinex","BTCUSD",1769216816071,0.2455,89531.0,89518.0,1.06516201]
["bitfinex","BTCUSD",1769216816271,0.25666931,89531.0,89518.0,1.06516201]
["bitfinex","BTCUSD",1769216816645,0.2455,89531.0,89518.0,1.06516201]
["bitfinex","BTCUSD",1769216819168,0.26000069,89532.0,89518.0,1.06516201]
["bitfinex","BTCUSD",1769216825620,0.02410344,89531.0,89518.0,1.06516201]
["bitfinex","BTCUSD",1769216833323,0.0474151,89531.0,89518.0,1.06516201]
["bitfinex","BTCUSD",1769216834034,0.0474151,89531.0,89513.0,1.01887065]
["bitfinex","BTCUSD",1769216835758,0.02331166,89530.0,89513.0,1.01887065]
["bitfinex","BTCUSD",1769216837390,0.02331166,89529.0,89512.0,0.00014259]
["bitfinex","BTCUSD",1769216837551,0.02331166,89525.0,89512.0,0.00014259]
["bitfinex","BTCUSD",1769216837868,0.02331166,89524.0,89512.0,0.00014259]
["bitfinex","BTCUSD",1769216841313,0.02331166,89522.0,89512.0,0.00014259]
["bitfinex","BTCUSD",1769216845288,0.01769909,89522.0,89512.0,0.00014259]
["bitfinex","BTCUSD",1769216846339,0.01116968,89528.0,89512.0,0.00014259]
["bitfinex","BTCUSD",1769216846556,0.02331166,89526.0,89512.0,0.00014259]
["bitfinex","BTCUSD",1769216847447,0.03448159,89526.0,89512.0,0.00014259]
["bitfinex","BTCUSD",1769216848191,0.02331166,89526.0,89512.0,0.00014259]
["bitfinex","BTCUSD",1769216849492,0.02331166,89525.0,89497.0,1.01906195]
["bitfinex","BTCUSD",1769216849685,0.02331166,89525.0,89497.0,1.04269554]
["bitfinex","BTCUSD",1769216849686,0.37498883,89519.0,89497.0,1.04269554]
["bitfinex","BTCUSD",1769216849991,0.02331166,89516.0,89497.0,1.04269554]
["bitfinex","BTCUSD",1769216850368,0.01117131,89515.0,89497.0,1.04269554]
["bitfinex","BTCUSD",1769216850752,0.01117143,89514.0,89497.0,1.04269554]
["bitfinex","BTCUSD",1769216850952,0.01117168,89512.0,89497.0,0.02382489]
["bitfinex","BTCUSD",1769216851202,0.38616051,89512.0,89497.0,0.02382489]
["bitfinex","BTCUSD",1769216851431,0.01117181,89511.0,89497.0,0.02382489]
["bitfinex","BTCUSD",1769216851628,0.01117193,89510.0,89497.0,0.02382489]
["bitfinex","BTCUSD",1769216851787,0.01117193,89510.0,89492.0,1.01887065]
["bitfinex","BTCUSD",1769216852407,0.01117193,89510.0,89492.0,1.04227581]
["bitfinex","BTCUSD",1769216852773,0.06703089,89511.0,89492.0,1.04227581]
["bitfinex","BTCUSD",1769216853518,0.44201902,89512.0,89492.0,1.04227581]
["bitfinex","BTCUSD",1769216854306,0.01117181,89511.0,89492.0,1.04227581]
["bitfinex","BTCUSD",1769216854681,0.44201902,89512.0,89492.0,1.04227581]
["bitfinex","BTCUSD",1769216854881,0.01117181,89511.0,89492.0,1.04227581]
["bitfinex","BTCUSD",1769216855297,0.37498883,89512.0,89492.0,1.04227581]
["bitfinex","BTCUSD",1769216855699,0.37498883,89512.0,89493.0,0.02340516]
["bitfinex","BTCUSD",1769216855905,0.37498883,89512.0,89493.0,1.06349018]
["bitfinex","BTCUSD",1769216859562,0.37498883,89512.0,89493.0,1.04008502]
["bitfinex","BTCUSD",1769216859767,0.37498883,89512.0,89494.0,0.02340516]
["bitfinex","BTCUSD",1769216860353,0.38616051,89512.0,89494.0,0.02340516]
["bitfinex","BTCUSD",1769216860902,0.37498883,89512.0,89494.0,0.02340516]
["bitfinex","BTCUSD",1769216862358,0.38616051,89512.0,89494.0,0.02340516]
["bitfinex","BTCUSD",1769216862898,0.37498883,89512.0,89494.0,0.02340516]
["bitfinex","BTCUSD",1769216863553,0.37498883,89512.0,89494.0,1.04008502]
["bitfinex","BTCUSD",1769216863755,0.37498883,89512.0,89495.0,0.02340516]
["bitfinex","BTCUSD",1769216866387,0.01117118,89516.0,89496.0,0.02340516]
["bitfinex","BTCUSD",1769216866529,0.01117118,89516.0,89485.0,0.04472]
["bitfinex","BTCUSD",1769216866530,0.02339518,89520.0,89498.0,0.02340516]
["bitfinex","BTCUSD",1769216866745,0.01117093,89518.0,89502.0,0.02340516]
["bitfinex","BTCUSD",1769216866947,0.01117093,89518.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216866948,0.06702567,89518.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216867147,0.01117081,89519.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216867383,0.01117068,89520.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216867700,0.1012,89519.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216867905,0.1012,89519.0,89504.0,0.09726986]
["bitfinex","BTCUSD",1769216868824,0.1012,89519.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216869169,0.47618883,89519.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216869363,0.4955,89518.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216871741,0.37498883,89519.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216871941,1.0528,89518.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216872096,0.37498883,89518.0,89503.0,0.02340516]
["bitfinex","BTCUSD",1769216873528,0.01117068,89520.0,89503.0,1.04008502]
["bitfinex","BTCUSD",1769216873720,0.01117068,89520.0,89504.0,0.02340516]
["bitfinex","BTCUSD",1769216877454,0.37498883,89519.0,89504.0,0.02340516]
["bitfinex","BTCUSD",1769216878260,0.02410576,89518.0,89504.0,0.02340516]
["bitfinex","BTCUSD",1769216879495,0.02421586,89518.0,89504.0,0.02340516]
["bitfinex","BTCUSD",1769216895430,0.21648183,89519.0,89504.0,0.02340516]
["bitfinex","BTCUSD",1769216907291,0.0241154,89518.0,89504.0,0.02340516]
["bitfinex","BTCUSD",1769216909079,0.0241154,89518.0,89504.0,0.12975418]
["bitfinex","BTCUSD",1769216910867,0.0241154,89518.0,89504.0,0.02340516]
["bitfinex","BTCUSD",1769216913572,0.05890647,89519.0,89504.0,0.02340516]
["bitfinex","BTCUSD",1769216919819,0.0001634,89522.0,89506.0,0.024451]
["bitfinex","BTCUSD",1769216919970,0.0001634,89522.0,89509.0,1.00297134]
["bitfinex","BTCUSD",1769216920171,0.0001634,89522.0,89509.0,1.02742234]
["bitfinex","BTCUSD",1769216920891,0.01133383,89522.0,89509.0,1.02742234]
["bitfinex","BTCUSD",1769216921492,0.0001634,89522.0,89509.0,1.02742234]
["bitfinex","BTCUSD",1769216921692,0.01133383,89522.0,89509.0,1.02742234]
["bitfinex","BTCUSD",1769216923668,0.01133383,89522.0,89509.0,1.07788249]
["bitfinex","BTCUSD",1769216925457,0.0001634,89522.0,89509.0,1.07788249]
["bitfinex","BTCUSD",1769216926434,0.0001634,89522.0,89509.0,1.02742234]
["bitfinex","BTCUSD",1769216931365,0.0001634,89522.0,89509.0,1.00297134]
["bitfinex","BTCUSD",1769216931578,0.01117056,89521.0,89509.0,1.00297134]
["bitfinex","BTCUSD",1769216931737,0.02309185,89526.0,89493.0,0.04472]
["bitfinex","BTCUSD",1769216931738,0.1531,89529.0,89510.0,0.024451]
["bitfinex","BTCUSD",1769216931933,0.01046198,89528.0,89514.0,0.024451]
["bitfinex","BTCUSD",1769216932132,4.753e-05,89529.0,89517.0,0.024451]
["bitfinex","BTCUSD",1769216932337,4.753e-05,89529.0,89518.0,1.02742234]
["bitfinex","BTCUSD",1769216932992,4.753e-05,89529.0,89500.0,0.3273938]
["bitfinex","BTCUSD",1769216932993,4.753e-05,89529.0,89519.0,0.024451]
["bitfinex","BTCUSD",1769216933153,4.753e-05,89529.0,89520.0,1.00297134]
["bitfinex","BTCUSD",1769216933977,0.02427285,89531.0,89521.0,1.0562292]
["bitfinex","BTCUSD",1769216934159,0.02427285,89531.0,89521.0,1.00297134]
["bitfinex","BTCUSD",1769216934160,0.0001634,89531.0,89521.0,1.00297134]
["bitfinex","BTCUSD",1769216936168,0.01133271,89531.0,89521.0,1.00297134]
["bitfinex","BTCUSD",1769216936354,0.0001634,89531.0,89521.0,1.00297134]
["bitfinex","BTCUSD",1769216937987,0.01116944,89530.0,89521.0,1.00297134]
["bitfinex","BTCUSD",1769216938588,0.01116968,89528.0,89521.0,1.00297134]
["bitfinex","BTCUSD",1769216938927,0.01116956,89529.0,89521.0,1.00297134]
["bitfinex","BTCUSD",1769216939125,0.0001886,89528.0,89519.0,0.024451]
["bitfinex","BTCUSD",1769216939306,0.0001886,89528.0,89519.0,0.02449853]
["bitfinex","BTCUSD",1769216941138,0.0001886,89528.0,89520.0,0.01324459]
["bitfinex","BTCUSD",1769216941309,0.0001498,89537.0,89522.0,1.00297134]
["bitfinex","BTCUSD",1769216941501,0.27397927,89536.0,89519.0,4.753e-05]
["bitfinex","BTCUSD",1769216941724,0.0001498,89537.0,89519.0,4.753e-05]
["bitfinex","BTCUSD",1769216941725,0.02309185,89534.0,89519.0,4.753e-05]
["bitfinex","BTCUSD",1769216943274,0.03426079,89534.0,89519.0,4.753e-05]
["bitfinex","BTCUSD",1769216943398,0.01116906,89533.0,89519.0,4.753e-05]
["bitfinex","BTCUSD",1769216944261,0.02309185,89534.0,89519.0,4.753e-05]
["bitfinex","BTCUSD",1769216945220,0.03426079,89534.0,89519.0,4.753e-05]
["bitfinex","BTCUSD",1769216946504,0.02309185,89534.0,89519.0,4.753e-05]
["bitfinex","BTCUSD",1769216948400,0.02309185,89534.0,89520.0,1.05313553]
["bitfinex","BTCUSD",1769216948600,0.02309185,89534.0,89521.0,0.0833803]
["bitfinex","BTCUSD",1769216950612,0.01131836,89537.0,89522.0,1.05313553]
["bitfinex","BTCUSD",1769216951211,0.0001498,89537.0,89525.0,0.0231852]
["bitfinex","BTCUSD",1769216951424,0.0001498,89537.0,89519.0,4.753e-05]
["bitfinex","BTCUSD",1769216951425,0.0001498,89537.0,89528.0,1.05313553]
["bitfinex","BTCUSD",1769216951636,0.0001498,89537.0,89528.0,1.07632073]
["bitfinex","BTCUSD",1769216955434,0.20669866,89546.0,89528.0,1.07632073]
["bitfinex","BTCUSD",1769216955641,0.01116781,89543.0,89529.0,0.10846635]
["bitfinex","BTCUSD",1769216955838,0.02415607,89545.0,89529.0,0.10846635]
["bitfinex","BTCUSD",1769216956192,0.03532363,89545.0,89529.0,0.10846635]
["bitfinex","BTCUSD",1769216956574,0.02415607,89545.0,89529.0,0.10846635]
["bitfinex","BTCUSD",1769216956779,0.02415607,89545.0,89530.0,0.11160278]
["bitfinex","BTCUSD",1769216962768,0.0004,89553.0,89530.0,0.11160278]
["bitfinex","BTCUSD",1769216962903,0.0004,89553.0,89534.0,0.0231852]
["bitfinex","BTCUSD",1769216963115,0.0004,89553.0,89534.0,1.07632073]
["bitfinex","BTCUSD",1769216963329,0.19963377,89553.0,89534.0,1.07632073]
["bitfinex","BTCUSD",1769216963511,0.19963377,89553.0,89535.0,0.0231852]
["bitfinex","BTCUSD",1769216963716,0.19963377,89553.0,89537.0,0.0231852]
["bitfinex","BTCUSD",1769216963907,0.01116682,89551.0,89537.0,0.0231852]
["bitfinex","BTCUSD",1769216965053,0.01116669,89552.0,89537.0,0.0231852]
["bitfinex","BTCUSD",1769216965254,0.21080034,89553.0,89538.0,0.10763207]
["bitfinex","BTCUSD",1769216967879,0.19963377,89553.0,89538.0,0.10763207]
["bitfinex","BTCUSD",1769216968296,0.19963377,89553.0,89527.0,0.03701217]
["bitfinex","BTCUSD",1769216968297,2.60206607,89552.0,89527.0,0.03701217]
["bitfinex","BTCUSD",1769216968447,2.60206607,89552.0,89523.0,0.0231852]
["bitfinex","BTCUSD",1769216968448,0.12798462,89549.0,89520.0,1.03804608]
["bitfinex","BTCUSD",1769216968659,0.02415607,89546.0,89522.0,1.05313553]
["bitfinex","BTCUSD",1769216968859,0.02415607,89544.0,89522.0,1.05313553]
["bitfinex","BTCUSD",1769216969062,0.02415607,89543.0,89522.0,1.07632073]
["bitfinex","BTCUSD",1769216970717,0.02415607,89543.0,89524.0,1.05313553]
["bitfinex","BTCUSD",1769216973364,0.02415607,89543.0,89524.0,1.07593855]
["bitfinex","BTCUSD",1769216975953,0.02415607,89543.0,89525.0,0.02280302]
["bitfinex","BTCUSD",1769216976188,0.02415607,89543.0,89526.0,1.09354224]
["bitfinex","BTCUSD",1769216978228,0.02482082,89550.0,89527.0,0.02280302]
["bitfinex","BTCUSD",1769216978427,0.02482082,89550.0,89529.0,0.02280302]
["bitfinex","BTCUSD",1769216978626,0.02482082,89550.0,89530.0,1.11634526]
["bitfinex","BTCUSD",1769216978828,0.02482082,89550.0,89531.0,1.20514502]
["bitfinex","BTCUSD",1769216979204,0.02482082,89550.0,89531.0,1.20507903]
["bitfinex","BTCUSD",1769216979405,0.02482082,89549.0,89531.0,1.20507903]
["bitfinex","BTCUSD",1769216979620,0.12798462,89549.0,89531.0,1.20507903]
["bitfinex","BTCUSD",1769216979856,0.02610067,89549.0,89531.0,1.20507903]
["bitfinex","BTCUSD",1769216980052,0.02610067,89549.0,89532.0,0.0527729]
["bitfinex","BTCUSD",1769216985661,0.01137368,89565.0,89532.0,0.0527729]
["bitfinex","BTCUSD",1769216985662,2.44791,89562.0,89532.0,0.0527729]
["bitfinex","BTCUSD",1769216985865,0.02482082,89558.0,89532.0,0.0527729]
["bitfinex","BTCUSD",1769216986073,2.44791,89555.0,89532.0,0.0527729]
["bitfinex","BTCUSD",1769216986349,0.10893524,89563.0,89533.0,0.09269899]
["bitfinex","BTCUSD",1769216986350,0.02482082,89552.0,89533.0,0.09269899]
["bitfinex","BTCUSD",1769216994647,0.02482082,89552.0,89535.0,0.02280302]
["bitfinex","BTCUSD",1769216998152,0.06700726,89543.0,89527.0,0.0002173]
["bitfinex","BTCUSD",1769216998460,0.01116756,89545.0,89529.0,0.02280302]
["bitfinex","BTCUSD",1769216998686,0.0670056,89545.0,89529.0,0.02280302]
["bitfinex","BTCUSD",1769216998885,0.0670056,89545.0,89529.0,1.11634526]
["bitfinex","BTCUSD",1769216999064,0.01116756,89545.0,89529.0,1.11634526]
["bitfinex","BTCUSD",1769216999274,0.01116756,89545.0,89530.0,0.02280302]
["bitfinex","BTCUSD",1769217000173,0.01116719,89548.0,89530.0,0.02280302]
["bitfinex","BTCUSD",1769217002072,0.02293693,89547.0,89527.0,0.0002173]
["bitfinex","BTCUSD",1769217002282,0.02293693,89543.0,89527.0,0.0002173]
["bitfinex","BTCUSD",1769217002507,2.44791,89540.0,89527.0,0.0002173]
["bitfinex","BTCUSD",1769217002756,0.03353519,89552.0,89527.0,0.0002173]
["bitfinex","BTCUSD",1769217002757,2.44791,89536.0,89527.0,0.0002173]
["bitfinex","BTCUSD",1769217002970,1.6452,89535.0,89527.0,0.0002173]
["bitfinex","BTCUSD",1769217003170,2.44791,89548.0,89527.0,0.0002173]
["bitfinex","BTCUSD",1769217003370,0.02293693,89545.0,89535.0,0.01]
["bitfinex","BTCUSD",1769217003570,0.05583996,89542.0,89535.0,0.01]
["bitfinex","BTCUSD",1769217003748,0.001,89540.0,89535.0,0.01]
["bitfinex","BTCUSD",1769217004352,0.01116781,89543.0,89535.0,0.01]
["bitfinex","BTCUSD",1769217004556,0.01116781,89543.0,89535.0,0.009934]
["bitfinex","BTCUSD",1769217005305,0.01116781,89543.0,89527.0,0.02345325]
["bitfinex","BTCUSD",1769217005850,0.01116781,89543.0,89527.0,0.11819328]
["bitfinex","BTCUSD",1769217006701,0.01116744,89546.0,89527.0,0.11819328]
["bitfinex","BTCUSD",1769217007333,0.03410437,89546.0,89527.0,0.11819328]
["bitfinex","BTCUSD",1769217007508,0.02293693,89546.0,89527.0,0.11819328]
["bitfinex","BTCUSD",1769217008923,0.02293693,89546.0,89527.0,1.01598211]
["bitfinex","BTCUSD",1769217010689,0.02445985,89552.0,89529.0,1.01623378]
["bitfinex","BTCUSD",1769217010893,0.02445985,89552.0,89531.0,0.99252886]
["bitfinex","BTCUSD",1769217010894,0.01046123,89549.0,89531.0,0.99252886]
["bitfinex","BTCUSD",1769217011045,0.01046123,89549.0,89527.0,0.0002173]
["bitfinex","BTCUSD",1769217011046,0.02445985,89552.0,89534.0,0.02370492]
["bitfinex","BTCUSD",1769217011244,0.02445985,89552.0,89535.0,1.01623378]
["bitfinex","BTCUSD",1769217011462,0.02445985,89552.0,89536.0,0.10162338]
["bitfinex","BTCUSD",1769217011983,0.01116707,89549.0,89536.0,0.10162338]
["bitfinex","BTCUSD",1769217012385,0.01116719,89548.0,89536.0,0.10162338]
["bitfinex","BTCUSD",1769217013615,0.01116694,89550.0,89536.0,0.10162338]
["bitfinex","BTCUSD",1769217013918,0.01116682,89551.0,89536.0,0.10162338]
["bitfinex","BTCUSD",1769217014067,0.02445985,89552.0,89536.0,0.10162338]
["bitfinex","BTCUSD",1769217015101,0.02445985,89552.0,89537.0,0.11160278]
["bitfinex","BTCUSD",1769217015315,0.01116682,89551.0,89537.0,0.11160278]
["bitfinex","BTCUSD",1769217015515,0.06700105,89551.0,89537.0,0.11160278]
["bitfinex","BTCUSD",1769217015943,0.01116694,89550.0,89537.0,0.11160278]
["bitfinex","BTCUSD",1769217016359,0.01116682,89551.0,89537.0,0.11160278]
["bitfinex","BTCUSD",1769217016674,0.01116682,89551.0,89538.0,0.11153678]
["bitfinex","BTCUSD",1769217017368,0.5055,89550.0,89538.0,0.11153678]
["bitfinex","BTCUSD",1769217018045,0.01116682,89551.0,89538.0,0.11153678]
["bitfinex","BTCUSD",1769217018462,0.02445985,89552.0,89538.0,0.11153678]
["bitfinex","BTCUSD",1769217018665,0.98,89555.0,89538.0,0.11153678]
["bitfinex","BTCUSD",1769217018863,0.98,89555.0,89535.0,1.01623378]
["bitfinex","BTCUSD",1769217018864,0.953,89553.0,89539.0,0.11160278]
["bitfinex","BTCUSD",1769217019067,0.02410589,89552.0,89539.0,0.11160278]
["bitfinex","BTCUSD",1769217019244,0.9797,89555.0,89539.0,0.11160278]
["bitfinex","BTCUSD",1769217019467,0.9527,89553.0,89539.0,0.11160278]
["bitfinex","BTCUSD",1769217019650,0.02410589,89552.0,89540.0,0.11160278]
["bitfinex","BTCUSD",1769217019980,0.9833,89555.0,89540.0,0.11160278]
["bitfinex","BTCUSD",1769217020184,0.02410589,89554.0,89540.0,0.11160278]
["bitfinex","BTCUSD",1769217020393,0.5009,89553.0,89540.0,0.11160278]
["bitfinex","BTCUSD",1769217020584,0.02410589,89552.0,89540.0,0.11160278]
["bitfinex","BTCUSD",1769217020812,0.5296,89555.0,89540.0,0.11160278]
["bitfinex","BTCUSD",1769217020969,0.5005,89553.0,89540.0,0.11160278]
["bitfinex","BTCUSD",1769217021166,0.02410589,89552.0,89540.0,0.11160278]
["bitfinex","BTCUSD",1769217021521,0.5299,89555.0,89540.0,0.11160278]
["bitfinex","BTCUSD",1769217021711,0.9435,89553.0,89540.0,0.11160278]
["bitfinex","BTCUSD",1769217021916,0.02410589,89552.0,89535.0,1.01623378]
["bitfinex","BTCUSD",1769217022065,0.973,89555.0,89535.0,1.01623378]
["bitfinex","BTCUSD",1769217022265,0.5021,89553.0,89535.0,1.01623378]
["bitfinex","BTCUSD",1769217022498,0.02445985,89556.0,89535.0,1.01623378]
["bitfinex","BTCUSD",1769217022499,0.02410589,89552.0,89535.0,1.01623378]
["bitfinex","BTCUSD",1769217022717,0.02410589,89552.0,89530.0,0.32719847]
["bitfinex","BTCUSD",1769217022718,0.5315,89555.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217022929,0.5085,89553.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217023122,0.02410589,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217023296,0.3206,89555.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217023625,0.02410589,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217023777,0.2912,89553.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217023980,0.3206,89555.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217024182,0.2912,89553.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217024469,0.3208,89555.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217024688,0.2914,89553.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217025043,0.3214,89555.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217025359,0.292,89553.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217025568,0.3178,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217025736,0.6779,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217025940,0.7755,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217026143,0.6778,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217026344,0.7755,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217026526,0.6779,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217026729,0.02445985,89555.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217026730,0.7776,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217026921,0.678,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217027128,0.7777,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217027341,0.6781,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217027550,0.7777,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217027727,0.02445985,89555.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217027728,0.2374,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217027929,0.3363,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217028129,0.02445985,89555.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217028130,0.2359,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217028337,0.3357,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217028531,0.6783,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217028755,0.7932,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217028962,1.0416,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217029165,1.1426,89554.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217029369,1.0428,89552.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217029552,1.1177,89553.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217030290,0.01116719,89548.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217030496,0.01116707,89549.0,89537.0,0.99252886]
["bitfinex","BTCUSD",1769217030657,0.01116719,89548.0,89537.0,1.05114343]
["bitfinex","BTCUSD",1769217031098,0.01116731,89547.0,89537.0,1.05114343]
["bitfinex","BTCUSD",1769217031241,0.01116719,89548.0,89532.0,0.99252886]
["bitfinex","BTCUSD",1769217031442,0.01116707,89549.0,89532.0,0.99252886]
["bitfinex","BTCUSD",1769217031857,0.01105197,89549.0,89532.0,0.99252886]
["bitfinex","BTCUSD",1769217035732,0.01090977,89549.0,89532.0,0.99252886]
["bitfinex","BTCUSD",1769217035916,0.01076756,89549.0,89532.0,0.99252886]
["bitfinex","BTCUSD",1769217036871,0.06660294,89549.0,89533.0,0.10276455]
["bitfinex","BTCUSD",1769217037438,0.03555443,89549.0,89533.0,0.10276455]
["bitfinex","BTCUSD",1769217037650,0.09138998,89549.0,89533.0,0.10276455]
["bitfinex","BTCUSD",1769217037951,0.01116731,89547.0,89533.0,0.10276455]
["bitfinex","BTCUSD",1769217039300,0.01116731,89547.0,89532.0,0.99252886]
["bitfinex","BTCUSD",1769217039577,0.03555443,89549.0,89532.0,0.99252886]
["bitfinex","BTCUSD",1769217040776,0.01076756,89549.0,89532.0,0.99252886]
["bitfinex","BTCUSD",1769217040979,0.02478687,89548.0,89532.0,0.99252886]
["bitfinex","BTCUSD",1769217047203,0.02478687,89548.0,89532.0,1.01742298]
["bitfinex","BTCUSD",1769217048326,0.02478687,89548.0,89532.0,1.12030645]
["bitfinex","BTCUSD",1769217065882,0.020736,89566.0,89532.0,1.09541233]
["bitfinex","BTCUSD",1769217066086,0.04472,89567.0,89532.0,1.09541233]
["bitfinex","BTCUSD",1769217066087,0.01547118,89560.0,89533.0,0.02251014]
["bitfinex","BTCUSD",1769217066268,2.44791,89557.0,89533.0,0.02251014]
["bitfinex","BTCUSD",1769217066468,2.46338118,89555.0,89534.0,0.13411292]
["bitfinex","BTCUSD",1769217066671,2.44791,89553.0,89534.0,0.13411292]
["bitfinex","BTCUSD",1769217066877,2.44791,89554.0,89534.0,0.13411292]
["bitfinex","BTCUSD",1769217067286,2.44791,89554.0,89534.0,0.13428442]
["bitfinex","BTCUSD",1769217068190,2.44791,89554.0,89535.0,0.06179111]
["bitfinex","BTCUSD",1769217068366,0.01547118,89555.0,89535.0,0.06179111]
["bitfinex","BTCUSD",1769217068787,2.44791,89554.0,89535.0,0.06179111]
["bitfinex","BTCUSD",1769217069163,2.44791,89554.0,89534.0,0.13428442]
["bitfinex","BTCUSD",1769217070108,2.44791,89554.0,89535.0,0.02480052]
["bitfinex","BTCUSD",1769217070282,2.44791,89554.0,89535.0,0.02497202]
["bitfinex","BTCUSD",1769217075836,0.02413422,89553.0,89535.0,0.02497202]
["bitfinex","BTCUSD",1769217076025,2.44791,89552.0,89535.0,0.02497202]
["bitfinex","BTCUSD",1769217076225,0.02413422,89551.0,89535.0,0.02497202]
["bitfinex","BTCUSD",1769217076444,0.0558349,89550.0,89535.0,0.02497202]
["bitfinex","BTCUSD",1769217076697,0.06700184,89550.0,89535.0,0.02497202]
["bitfinex","BTCUSD",1769217076842,2.33791857,89553.0,89537.0,0.02480052]
["bitfinex","BTCUSD",1769217077038,0.01116669,89552.0,89537.0,0.02480052]
["bitfinex","BTCUSD",1769217077239,0.06700045,89552.0,89537.0,0.02480052]
["bitfinex","BTCUSD",1769217077501,0.06700045,89552.0,89537.0,0.02509632]
["bitfinex","BTCUSD",1769217077502,0.01116669,89552.0,89537.0,0.02509632]
["bitfinex","BTCUSD",1769217081249,0.06699981,89553.0,89537.0,0.02509632]
["bitfinex","BTCUSD",1769217081450,2.326752,89552.0,89537.0,0.02509632]
["bitfinex","BTCUSD",1769217081992,2.326752,89553.0,89537.0,0.02509632]
["bitfinex","BTCUSD",1769217083978,2.326752,89553.0,89537.0,0.08741304]
["bitfinex","BTCUSD",1769217084434,2.326752,89554.0,89537.0,0.08741304]
["bitfinex","BTCUSD",1769217084619,0.020736,89564.0,89539.0,0.02480052]
["bitfinex","BTCUSD",1769217084819,1.88333037,89561.0,89541.0,0.02480052]
["bitfinex","BTCUSD",1769217085047,1.4038,89559.0,89541.0,0.02480052]
["bitfinex","BTCUSD",1769217085232,0.8039,89557.0,89541.0,0.02480052]
["bitfinex","BTCUSD",1769217085457,1.44983037,89560.0,89541.0,0.02480052]
["bitfinex","BTCUSD",1769217085746,0.8717,89558.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217085898,0.7997,89556.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217086100,1.394,89559.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217086335,0.8186,89557.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217086648,1.1321,89559.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217086810,0.8189,89557.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217087014,0.7476,89555.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217087260,0.9504,89559.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217087415,0.02413321,89558.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217087612,0.7612,89557.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217087831,0.02413321,89556.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217088037,0.7235,89555.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217088254,0.9353,89559.0,89541.0,0.02509632]
["bitfinex","BTCUSD",1769217088462,0.02413186,89558.0,89542.0,0.09277086]
["bitfinex","BTCUSD",1769217088688,0.0004,89570.0,89547.0,0.02480052]
["bitfinex","BTCUSD",1769217088891,0.0004,89570.0,89541.0,0.0002958]
["bitfinex","BTCUSD",1769217088892,2.223552,89568.0,89550.0,0.90261225]
["bitfinex","BTCUSD",1769217089104,2.223552,89568.0,89553.0,0.02480052]
["bitfinex","BTCUSD",1769217089260,2.223552,89569.0,89553.0,0.02480052]
["bitfinex","BTCUSD",1769217089465,2.223552,89568.0,89553.0,0.02480052]
["bitfinex","BTCUSD",1769217089682,0.01116482,89567.0,89554.0,0.1017674]
["bitfinex","BTCUSD",1769217089886,0.01164059,89567.0,89554.0,0.1017674]
["bitfinex","BTCUSD",1769217090089,0.00047577,89567.0,89554.0,0.1017674]
["bitfinex","BTCUSD",1769217091034,0.19706572,89573.0,89554.0,0.1017674]
["bitfinex","BTCUSD",1769217091187,0.19706572,89573.0,89555.0,0.10293252]
["bitfinex","BTCUSD",1769217091188,0.05339001,89570.0,89555.0,0.10293252]
["bitfinex","BTCUSD",1769217091391,2.223552,89569.0,89555.0,0.10293252]
["bitfinex","BTCUSD",1769217093394,2.223552,89568.0,89555.0,0.10293252]
["bitfinex","BTCUSD",1769217097548,2.223552,89568.0,89553.0,0.02480052]
["bitfinex","BTCUSD",1769217100076,0.05339001,89569.0,89553.0,0.02480052]
["bitfinex","BTCUSD",1769217100266,2.223552,89568.0,89553.0,0.02480052]
["bitfinex","BTCUSD",1769217109707,2.27694201,89568.0,89552.0,0.90261225]
["bitfinex","BTCUSD",1769217109914,0.05339001,89568.0,89552.0,0.90261225]
["bitfinex","BTCUSD",1769217110121,0.05339001,89568.0,89552.0,0.99515143]
["bitfinex","BTCUSD",1769217111185,0.07781468,89568.0,89552.0,0.99515143]
["bitfinex","BTCUSD",1769217112994,0.00014259,89573.0,89520.0,0.06731777]
["bitfinex","BTCUSD",1769217112995,0.02442467,89566.0,89520.0,0.06731777]
["bitfinex","BTCUSD",1769217113193,1.11651213,89566.0,89528.0,0.03352871]
["bitfinex","BTCUSD",1769217113380,1.11651213,89566.0,89532.0,0.91491454]
["bitfinex","BTCUSD",1769217113583,1.11651213,89566.0,89532.0,0.93754913]
["bitfinex","BTCUSD",1769217113930,0.02442467,89563.0,89532.0,0.93754913]
["bitfinex","BTCUSD",1769217114121,0.02442467,89558.0,89532.0,0.93754913]
["bitfinex","BTCUSD",1769217114280,0.07781468,89556.0,89532.0,0.93754913]
["bitfinex","BTCUSD",1769217114486,0.02442467,89555.0,89533.0,0.02263459]
["bitfinex","BTCUSD",1769217114708,0.02442467,89555.0,89534.0,0.91491454]
["bitfinex","BTCUSD",1769217114875,0.02502527,89555.0,89534.0,0.91491454]
["bitfinex","BTCUSD",1769217115227,0.02502527,89555.0,89538.0,0.91491454]
["bitfinex","BTCUSD",1769217115569,0.02502527,89555.0,89538.0,0.93754913]
["bitfinex","BTCUSD",1769217124764,0.02502527,89555.0,89530.0,0.07824871]
["bitfinex","BTCUSD",1769217124765,0.05339001,89552.0,89531.0,0.90509313]
["bitfinex","BTCUSD",1769217124960,0.01116694,89550.0,89531.0,0.90509313]
["bitfinex","BTCUSD",1769217125164,0.09056103,89551.0,89532.0,0.02463686]
["bitfinex","BTCUSD",1769217125375,0.02355987,89551.0,89533.0,0.90509313]
["bitfinex","BTCUSD",1769217125575,0.02355987,89551.0,89533.0,0.92972999]
["bitfinex","BTCUSD",1769217125769,0.02355987,89551.0,89530.0,0.04472]
["bitfinex","BTCUSD",1769217125770,0.02355987,89551.0,89534.0,0.02463686]
["bitfinex","BTCUSD",1769217125968,0.02355987,89551.0,89535.0,0.90509313]
["bitfinex","BTCUSD",1769217125969,0.0681636,89551.0,89535.0,0.90509313]
["bitfinex","BTCUSD",1769217126912,0.0006006,89553.0,89536.0,0.02463686]
["bitfinex","BTCUSD",1769217127060,0.0006006,89553.0,89537.0,0.92972999]
["bitfinex","BTCUSD",1769217128299,0.0006006,89553.0,89537.0,0.90509313]
["bitfinex","BTCUSD",1769217128470,0.0006006,89553.0,89539.0,0.90154433]
["bitfinex","BTCUSD",1769217129620,0.0006006,89553.0,89540.0,0.02475958]
["bitfinex","BTCUSD",1769217129829,0.0006006,89553.0,89540.0,0.92630391]
["bitfinex","BTCUSD",1769217132236,0.0006006,89553.0,89540.0,0.02475958]
["bitfinex","BTCUSD",1769217135185,0.02476811,89551.0,89530.0,0.06947958]
["bitfinex","BTCUSD",1769217135342,0.05339001,89549.0,89530.0,0.06947958]
["bitfinex","BTCUSD",1769217135542,0.05339001,89549.0,89531.0,0.02475958]
["bitfinex","BTCUSD",1769217135738,0.05339001,89549.0,89533.0,0.02475958]
["bitfinex","BTCUSD",1769217136040,0.05381641,89549.0,89533.0,0.02475958]
["bitfinex","BTCUSD",1769217137595,0.0004264,89549.0,89533.0,0.02475958]
["bitfinex","BTCUSD",1769217137771,0.0004264,89549.0,89534.0,0.92630391]
["bitfinex","BTCUSD",1769217137953,0.0004264,89549.0,89535.0,0.02475958]
["bitfinex","BTCUSD",1769217140759,0.0004264,89549.0,89535.0,0.90154433]
["bitfinex","BTCUSD",1769217141035,0.0004264,89549.0,89536.0,0.02475958]
["bitfinex","BTCUSD",1769217150331,8.862e-05,89549.0,89536.0,0.02475958]
["bitfinex","BTCUSD",1769217152121,0.05339001,89548.0,89526.0,0.025]
["bitfinex","BTCUSD",1769217152322,0.05339001,89548.0,89527.0,0.025]
["bitfinex","BTCUSD",1769217152549,8.862e-05,89549.0,89529.0,0.025]
["bitfinex","BTCUSD",1769217152718,8.862e-05,89549.0,89532.0,0.83457836]
["bitfinex","BTCUSD",1769217152919,8.862e-05,89549.0,89534.0,0.83457836]
["bitfinex","BTCUSD",1769217153296,8.862e-05,89549.0,89535.0,0.025]
["bitfinex","BTCUSD",1769217154168,0.3379215,89576.0,89535.0,0.025]
["bitfinex","BTCUSD",1769217154348,0.7574,89554.0,89535.0,0.025]
["bitfinex","BTCUSD",1769217154545,0.3379215,89576.0,89537.0,0.025]
["bitfinex","BTCUSD",1769217154546,0.0432857,89561.0,89537.0,0.025]
["bitfinex","BTCUSD",1769217154746,1.207865,89558.0,89537.0,0.025]
["bitfinex","BTCUSD",1769217154939,0.0432857,89555.0,89537.0,0.025]
["bitfinex","BTCUSD",1769217155138,0.6232,89554.0,89537.0,0.025]
["bitfinex","BTCUSD",1769217156517,0.0432857,89561.0,89537.0,0.025]
["bitfinex","BTCUSD",1769217156722,1.207865,89558.0,89538.0,0.12043486]
["bitfinex","BTCUSD",1769217156920,0.0432857,89555.0,89538.0,0.12043486]
["bitfinex","BTCUSD",1769217157271,0.7816,89554.0,89539.0,0.03191147]
["bitfinex","BTCUSD",1769217157512,0.0432857,89555.0,89538.0,0.12043486]
["bitfinex","BTCUSD",1769217157513,0.7239,89553.0,89538.0,0.12043486]
["bitfinex","BTCUSD",1769217157778,0.7886,89554.0,89538.0,0.12043486]
["bitfinex","BTCUSD",1769217158344,0.7886,89554.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217158771,0.7475,89554.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217159899,1.1542,89553.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217160498,1.207865,89551.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217162316,0.0432857,89552.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217162525,1.207865,89551.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217166007,0.0432857,89550.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217173820,0.0432857,89550.0,89527.0,0.83457836]
["bitfinex","BTCUSD",1769217174023,0.0432857,89550.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217174450,0.06700732,89543.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217174651,0.01116806,89541.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217174932,0.06700797,89542.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217175123,0.0432857,89546.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217175124,0.06700637,89544.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217175424,0.01116769,89544.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217175718,0.01124197,89544.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217175919,7.428e-05,89544.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217178136,1.207865,89561.0,89529.0,0.025]
["bitfinex","BTCUSD",1769217178344,1.207865,89557.0,89529.0,0.025]
["bitfinex","BTCUSD",1769217178542,0.00043285,89554.0,89529.0,0.025]
["bitfinex","BTCUSD",1769217178793,1.207865,89551.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217178998,0.00043285,89550.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217179340,0.00043285,89550.0,89531.0,0.0251122]
["bitfinex","BTCUSD",1769217182867,0.00043285,89550.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217183065,0.56815572,89556.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217183322,0.00568156,89552.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217183523,1.207865,89549.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217183648,0.00568156,89546.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217183854,0.06700869,89541.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217184099,0.01116819,89540.0,89528.0,0.025]
["bitfinex","BTCUSD",1769217186339,0.22334279,89549.0,89530.0,0.025]
["bitfinex","BTCUSD",1769217186340,0.12176756,89545.0,89530.0,0.025]
["bitfinex","BTCUSD",1769217186537,0.01116756,89545.0,89530.0,0.025]
["bitfinex","BTCUSD",1769217188988,0.8565,89545.0,89530.0,0.025]
["bitfinex","BTCUSD",1769217190016,0.01116756,89545.0,89530.0,0.025]
["bitfinex","BTCUSD",1769217190530,0.8473,89545.0,89530.0,0.025]
["bitfinex","BTCUSD",1769217190680,0.01116769,89544.0,89530.0,0.025]
["bitfinex","BTCUSD",1769217190879,0.01116707,89549.0,89527.0,0.0001488]
["bitfinex","BTCUSD",1769217191083,0.01116707,89549.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217191281,0.01116707,89549.0,89527.0,0.0001488]
["bitfinex","BTCUSD",1769217191282,0.06700274,89549.0,89535.0,0.025]
["bitfinex","BTCUSD",1769217191484,0.01116719,89548.0,89537.0,0.025]
["bitfinex","BTCUSD",1769217191721,0.01116707,89549.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217192558,0.06700256,89549.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217193234,0.01116707,89549.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217193582,0.01116731,89547.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217193804,0.01116744,89546.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217195017,0.01116756,89545.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217195226,0.01116769,89544.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217195824,0.01116756,89545.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217196026,0.01116769,89544.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217196229,0.06700554,89545.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217196831,0.01116756,89545.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217197243,0.01116744,89546.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217197624,0.01116756,89545.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217197827,0.06700496,89546.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217198419,0.01116781,89543.0,89538.0,0.025]
["bitfinex","BTCUSD",1769217198624,0.01116769,89544.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217198824,0.01116781,89543.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217199584,0.01116794,89542.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217200355,0.06700789,89542.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217200547,0.06700767,89542.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217201153,0.01116781,89543.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217201621,0.01116794,89542.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217202152,0.01116769,89544.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217202649,0.01116781,89543.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217203503,0.06700714,89543.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217203854,0.01116781,89543.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217204059,0.01116794,89542.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217204483,0.0670074,89543.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217204684,0.01116794,89542.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217205883,0.01116781,89543.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217206709,0.06700752,89543.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217207073,0.01116794,89542.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217207608,0.01116769,89544.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217209424,0.06700573,89545.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217210420,0.01116769,89544.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217211713,0.01116756,89545.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217212451,0.05583766,89546.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217213400,0.0670051,89546.0,89531.0,0.025]
["bitfinex","BTCUSD",1769217213608,0.01116731,89547.0,89531.0,0.08470755]
["bitfinex","BTCUSD",1769217213737,0.01116744,89546.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217214082,0.06700409,89547.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217216480,0.01116744,89546.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217216655,0.01116731,89547.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217218691,0.0670033,89548.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217220531,0.01116756,89545.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217220691,0.06711756,89546.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217221906,0.0671174,89546.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217222109,0.01116769,89544.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217222427,0.0670056,89545.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217222731,0.01116769,89544.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217223083,0.0670056,89545.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217223281,0.01116769,89544.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217226065,0.0670056,89545.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217226267,0.01116794,89542.0,89532.0,0.025]
["bitfinex","BTCUSD",1769217226430,0.06700654,89544.0,89530.0,0.75162669]
["bitfinex","BTCUSD",1769217226636,0.06700557,89545.0,89528.0,0.02390361]
["bitfinex","BTCUSD",1769217226637,0.01116756,89545.0,89528.0,0.02390361]
["bitfinex","BTCUSD",1769217226845,0.26239117,89545.0,89526.0,0.02390361]
["bitfinex","BTCUSD",1769217227053,0.78610395,89543.0,89526.0,0.02390361]
["bitfinex","BTCUSD",1769217228099,0.3271814,89540.0,89526.0,0.02390361]
["bitfinex","BTCUSD",1769217228402,0.3271814,89540.0,89527.0,0.02390361]
["bitfinex","BTCUSD",1769217228741,0.3271814,89540.0,89527.0,0.78264109]
["bitfinex","BTCUSD",1769217228940,0.3271814,89540.0,89528.0,0.02390361]
["bitfinex","BTCUSD",1769217229553,0.3271814,89540.0,89528.0,0.78264109]
["bitfinex","BTCUSD",1769217229806,0.3271814,89540.0,89529.0,0.02390361]
["bitfinex","BTCUSD",1769217237804,0.904765,89547.0,89529.0,0.02390361]
["bitfinex","BTCUSD",1769217238139,0.02416358,89546.0,89529.0,0.02390361]
["bitfinex","BTCUSD",1769217238339,0.904765,89546.0,89529.0,0.02390361]
["bitfinex","BTCUSD",1769217238568,0.02416358,89547.0,89531.0,0.02390361]
["bitfinex","BTCUSD",1769217238569,0.1796,89547.0,89531.0,0.02390361]
["bitfinex","BTCUSD",1769217238747,0.02416358,89546.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217238949,0.02416358,89547.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217239167,0.8779,89546.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217239374,0.02416358,89547.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217239375,0.904765,89547.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217239529,0.02416356,89546.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217239913,0.8783,89546.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217240114,0.6501,89547.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217240377,0.02416355,89546.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217240554,0.22218217,89548.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217240555,0.02416355,89547.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217240761,0.1583,89546.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217248657,0.02416355,89547.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217248851,0.2053,89546.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217249070,0.2613,89547.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217249452,0.08881042,89547.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217249650,0.22218217,89548.0,89532.0,0.02390361]
["bitfinex","BTCUSD",1769217249860,0.22218217,89548.0,89531.0,0.78264109]
["bitfinex","BTCUSD",1769217250061,0.22218217,89548.0,89532.0,0.7025842]
["bitfinex","BTCUSD",1769217250267,0.732276,89549.0,89534.0,0.02478618]
["bitfinex","BTCUSD",1769217251374,0.6922,89549.0,89534.0,0.02478618]
["bitfinex","BTCUSD",1769217252209,0.55488407,89549.0,89534.0,0.02478618]
["bitfinex","BTCUSD",1769217252508,0.543717,89549.0,89534.0,0.02478618]
["bitfinex","BTCUSD",1769217252712,0.543717,89549.0,89535.0,0.02478618]
["bitfinex","BTCUSD",1769217253646,0.06700119,89551.0,89534.0,0.07080126]
["bitfinex","BTCUSD",1769217253647,0.01116632,89555.0,89539.0,0.32713531]
["bitfinex","BTCUSD",1769217253867,0.02416087,89560.0,89542.0,0.7025842]
["bitfinex","BTCUSD",1769217254077,0.02416087,89560.0,89545.0,0.7025842]
["bitfinex","BTCUSD",1769217254300,0.22225645,89561.0,89546.0,0.02478618]
["bitfinex","BTCUSD",1769217257181,7.428e-05,89561.0,89546.0,0.02478618]
["bitfinex","BTCUSD",1769217260572,0.06698979,89566.0,89546.0,0.02478618]
["bitfinex","BTCUSD",1769217260777,0.06698979,89566.0,89546.0,0.02526195]
["bitfinex","BTCUSD",1769217260778,0.3299,89565.0,89546.0,0.02526195]
["bitfinex","BTCUSD",1769217261001,0.3299,89565.0,89547.0,0.07279955]
["bitfinex","BTCUSD",1769217261623,0.37305721,89565.0,89547.0,0.07279955]
["bitfinex","BTCUSD",1769217261814,0.2474,89564.0,89547.0,0.07279955]
["bitfinex","BTCUSD",1769217263334,0.05432228,89565.0,89547.0,0.07279955]
["bitfinex","BTCUSD",1769217263550,0.2543,89564.0,89547.0,0.07279955]
["bitfinex","BTCUSD",1769217263751,0.2543,89564.0,89548.0,0.0407042]
["bitfinex","BTCUSD",1769217264255,0.2543,89564.0,89546.0,0.72784615]
["bitfinex","BTCUSD",1769217264470,0.04315721,89565.0,89548.0,0.7025842]
["bitfinex","BTCUSD",1769217264632,0.2003,89564.0,89548.0,0.7025842]
["bitfinex","BTCUSD",1769217265236,0.0111652,89564.0,89548.0,0.7025842]
["bitfinex","BTCUSD",1769217265447,0.05432228,89565.0,89548.0,0.7025842]
["bitfinex","BTCUSD",1769217265790,0.543717,89564.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217266003,0.543717,89563.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217266634,0.04315721,89565.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217267002,0.05432228,89565.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217267303,0.406,89564.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217267516,0.06625482,89565.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217268030,0.4057,89564.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217268338,0.06625482,89565.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217269358,0.1388,89564.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217269559,0.06625482,89565.0,89548.0,0.7025842]
["bitfinex","BTCUSD",1769217270374,0.06625482,89565.0,89548.0,0.72737038]
["bitfinex","BTCUSD",1769217270375,0.02309761,89565.0,89548.0,0.72737038]
["bitfinex","BTCUSD",1769217271074,0.03426268,89565.0,89548.0,0.72737038]
["bitfinex","BTCUSD",1769217271484,0.09008807,89565.0,89548.0,0.72737038]
["bitfinex","BTCUSD",1769217271659,0.09008807,89565.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217271868,0.0111652,89564.0,89549.0,0.07279955]
["bitfinex","BTCUSD",1769217272075,0.32713531,89560.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217276224,0.35024129,89560.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217282398,0.02310598,89560.0,89547.0,0.74643856]
["bitfinex","BTCUSD",1769217288728,0.35024129,89560.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217288898,0.02310598,89559.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217289300,0.39412953,89560.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217289503,0.02310598,89558.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217302491,0.15775286,89560.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217302698,0.02417872,89559.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217305551,0.03534454,89559.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217305730,0.02417872,89559.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217305935,0.03534454,89559.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217306133,0.02417872,89559.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217309981,0.03534454,89559.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217310591,0.02417872,89559.0,89546.0,0.00047577]
["bitfinex","BTCUSD",1769217315766,0.01116644,89554.0,89539.0,0.03352796]
["bitfinex","BTCUSD",1769217315927,0.32704553,89550.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217316138,0.02482228,89548.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217325543,0.09182577,89548.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217325740,0.02482228,89548.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217326163,0.08065848,89548.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217326361,0.01116731,89547.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217326545,0.06700404,89547.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217326944,0.01116731,89547.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217327181,0.02482228,89548.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217331032,0.05432428,89549.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217331551,0.04315721,89549.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217332723,0.05432428,89549.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217332925,0.01116719,89548.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217333130,0.06700493,89546.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217333329,0.01116731,89547.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217333532,0.01116719,89548.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217333739,0.06700443,89547.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217333937,0.05583741,89546.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217334138,0.04315721,89545.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217337323,0.05432477,89545.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217337501,0.04315721,89545.0,89535.0,0.0001494]
["bitfinex","BTCUSD",1769217338479,0.04315721,89545.0,89526.0,0.0001494]
["bitfinex","BTCUSD",1769217338480,0.01116819,89540.0,89526.0,0.0001494]
["bitfinex","BTCUSD",1769217338664,6.6e-05,89535.0,89522.0,0.65648817]
["bitfinex","BTCUSD",1769217339073,0.32704553,89533.0,89520.0,0.02265706]
["bitfinex","BTCUSD",1769217339273,6.6e-05,89535.0,89520.0,0.02265706]
["bitfinex","BTCUSD",1769217339606,0.04858942,89537.0,89520.0,0.02265706]
["bitfinex","BTCUSD",1769217339807,0.05975798,89537.0,89520.0,0.02265706]
["bitfinex","BTCUSD",1769217340052,0.04858942,89537.0,89520.0,0.02265706]
["bitfinex","BTCUSD",1769217341720,0.05975798,89537.0,89520.0,0.02265706]
["bitfinex","BTCUSD",1769217342285,0.11560083,89537.0,89520.0,0.02265706]
["bitfinex","BTCUSD",1769217342578,0.05975798,89537.0,89520.0,0.02265706]
["bitfinex","BTCUSD",1769217342736,0.02066633,89539.0,89520.0,0.02265706]
["bitfinex","BTCUSD",1769217342937,0.06701144,89537.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217343253,0.01116844,89538.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217343988,0.06701068,89538.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217344281,0.01116856,89537.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217344496,0.06701073,89538.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217344683,0.05584158,89539.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217345042,0.05584257,89538.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217345573,0.01116869,89536.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217346486,0.01116881,89535.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217346688,0.06701221,89536.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217347409,0.01116881,89535.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217347814,0.06701297,89535.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217348026,0.01116881,89535.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217348429,0.06701221,89536.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217348850,0.01116844,89538.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217349753,0.06701049,89539.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217350187,0.01116844,89538.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217350362,0.01116831,89539.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217350786,0.06700998,89539.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217351447,0.01116856,89537.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217351695,0.37699855,89540.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217351870,0.33232574,89540.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217352075,0.01116856,89537.0,89523.0,0.06737706]
["bitfinex","BTCUSD",1769217352219,0.01116856,89537.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217352865,0.06701219,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217353045,0.01116856,89537.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217353239,0.01116844,89538.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217353448,0.06701008,89539.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217353781,0.38816774,89540.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217354143,0.01116831,89539.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217354473,0.01116844,89538.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217354676,0.0110258,89538.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217354875,0.06700993,89539.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217355091,0.01116831,89539.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217355658,0.06701052,89539.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217356394,0.01116869,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217356562,0.06701224,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217356768,0.01116869,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217357358,0.0670115,89537.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217357617,0.01116856,89537.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217357933,0.06701066,89538.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217358124,0.01116856,89537.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217358329,0.06678988,89537.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217358532,0.01116869,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217358681,0.06701239,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217359489,0.05584366,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217359715,0.06678988,89537.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217360563,0.01116856,89537.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217360766,0.01116844,89538.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217360963,0.06701112,89539.0,89525.0,0.0679329]
["bitfinex","BTCUSD",1769217361316,0.06701112,89539.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217361518,0.01116844,89538.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217361689,0.06701215,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217361890,0.01116881,89535.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217362063,0.06701215,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217362261,0.06701223,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217362615,0.06701142,89537.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217363174,0.06701218,89536.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217363375,0.01116856,89537.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217363586,0.0670109,89538.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217363791,0.06701092,89539.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217364192,0.01116844,89538.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217364716,0.06701092,89539.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217366753,0.01116831,89539.0,89524.0,0.02284087]
["bitfinex","BTCUSD",1769217367024,0.32115755,89540.0,89524.0,0.07737553]
["bitfinex","BTCUSD",1769217367607,0.32115755,89540.0,89525.0,0.025]
["bitfinex","BTCUSD",1769217373083,0.32723622,89540.0,89525.0,0.025]
["bitfinex","BTCUSD",1769217376285,0.33840441,89540.0,89525.0,0.025]
["bitfinex","BTCUSD",1769217376510,0.32723622,89540.0,89525.0,0.025]
["bitfinex","BTCUSD",1769217377625,0.01116831,89539.0,89525.0,0.025]
["bitfinex","BTCUSD",1769217377781,0.06700993,89539.0,89525.0,0.025]
["bitfinex","BTCUSD",1769217379751,0.01116844,89538.0,89525.0,0.025]
["bitfinex","BTCUSD",1769217379946,0.32723622,89540.0,89525.0,0.025]
["bitfinex","BTCUSD",1769217382725,0.32723622,89540.0,89526.0,0.07049878]
["bitfinex","BTCUSD",1769217382915,0.32723622,89540.0,89527.0,0.025]
["bitfinex","BTCUSD",1769217389128,0.01116794,89542.0,89527.0,0.025]
["bitfinex","BTCUSD",1769217389346,0.32723622,89540.0,89527.0,0.025]
["bitfinex","BTCUSD",1769217389548,0.32723622,89540.0,89526.0,0.07049878]
["bitfinex","BTCUSD",1769217389549,0.32723622,89540.0,89528.0,0.1023516]
["bitfinex","BTCUSD",1769217392404,0.32723622,89540.0,89528.0,0.02480294]
["bitfinex","BTCUSD",1769217394556,0.01116831,89539.0,89528.0,0.02480294]
["bitfinex","BTCUSD",1769217394769,0.33840441,89540.0,89528.0,0.02480294]
["bitfinex","BTCUSD",1769217395065,0.32723622,89540.0,89528.0,0.02480294]
["bitfinex","BTCUSD",1769217404087,0.32723622,89540.0,89529.0,0.0235451]
["bitfinex","BTCUSD",1769217404294,0.32723622,89540.0,89530.0,0.0880965]
["bitfinex","BTCUSD",1769217404500,0.32723622,89540.0,89530.0,0.02243585]
["bitfinex","BTCUSD",1769217404717,0.32723622,89540.0,89530.0,0.01999462]
["bitfinex","BTCUSD",1769217404887,0.32723622,89540.0,89530.0,0.01777427]
["bitfinex","BTCUSD",1769217405087,0.32723622,89540.0,89530.0,0.01533073]
["bitfinex","BTCUSD",1769217405290,0.32723622,89540.0,89530.0,0.01333057]
["bitfinex","BTCUSD",1769217405492,0.32723622,89540.0,89530.0,0.0113296]
["bitfinex","BTCUSD",1769217405693,0.32723622,89540.0,89530.0,0.00999517]
["bitfinex","BTCUSD",1769217405932,0.32723622,89540.0,89530.0,0.00821537]
["bitfinex","BTCUSD",1769217406129,0.32723622,89540.0,89530.0,0.0057671]
["bitfinex","BTCUSD",1769217406331,0.32723622,89540.0,89530.0,0.00354035]
["bitfinex","BTCUSD",1769217406534,0.32723622,89540.0,89530.0,0.00153542]
["bitfinex","BTCUSD",1769217406764,0.32723622,89540.0,89528.0,0.64192644]
["bitfinex","BTCUSD",1769217407064,0.32723622,89540.0,89528.0,0.51683335]
["bitfinex","BTCUSD",1769217407214,0.32723622,89540.0,89528.0,0.51473794]
["bitfinex","BTCUSD",1769217407418,0.32723622,89540.0,89528.0,0.51285184]
["bitfinex","BTCUSD",1769217407615,0.32723622,89540.0,89528.0,0.5122231]
["bitfinex","BTCUSD",1769217407856,0.32723622,89540.0,89528.0,0.51033673]
["bitfinex","BTCUSD",1769217408061,0.32723622,89540.0,89528.0,0.50845016]
["bitfinex","BTCUSD",1769217408370,0.32723622,89540.0,89528.0,0.50509573]
["bitfinex","BTCUSD",1769217408533,0.32723622,89540.0,89528.0,0.50320858]
["bitfinex","BTCUSD",1769217408716,0.32723622,89540.0,89528.0,0.50090178]
["bitfinex","BTCUSD",1769217408920,0.32723622,89540.0,89528.0,0.49880443]
["bitfinex","BTCUSD",1769217409223,0.32723622,89540.0,89528.0,0.49565792]
["bitfinex","BTCUSD",1769217409441,0.32723622,89540.0,89528.0,0.49376973]
["bitfinex","BTCUSD",1769217409659,0.32723622,89540.0,89528.0,0.49167151]
["bitfinex","BTCUSD",1769217409970,0.32723622,89540.0,89528.0,0.48873357]
["bitfinex","BTCUSD",1769217410271,0.32723622,89540.0,89528.0,0.4855852]
["bitfinex","BTCUSD",1769217410572,0.32723622,89540.0,89528.0,0.48243627]
["bitfinex","BTCUSD",1769217410769,0.32723622,89540.0,89528.0,0.48054663]
["bitfinex","BTCUSD",1769217410935,0.32723622,89540.0,89528.0,0.47865678]
["bitfinex","BTCUSD",1769217411272,0.32723622,89540.0,89528.0,0.47760679]
["bitfinex","BTCUSD",1769217411424,0.32723622,89540.0,89528.0,0.47571662]
["bitfinex","BTCUSD",1769217411629,0.32723622,89540.0,89528.0,0.4744564]
["bitfinex","BTCUSD",1769217411829,0.32723622,89540.0,89528.0,0.47256587]
["bitfinex","BTCUSD",1769217412032,0.32723622,89540.0,89528.0,0.47025495]
["bitfinex","BTCUSD",1769217412267,0.32723622,89540.0,89528.0,0.46815385]
["bitfinex","BTCUSD",1769217412435,0.32723622,89540.0,89528.0,0.46605249]
["bitfinex","BTCUSD",1769217412651,0.32723622,89540.0,89528.0,0.46416104]
["bitfinex","BTCUSD",1769217412964,0.32723622,89540.0,89528.0,0.46100817]
["bitfinex","BTCUSD",1769217413183,0.32723622,89540.0,89528.0,0.45932641]
["bitfinex","BTCUSD",1769217413334,0.32723622,89540.0,89528.0,0.45827522]
["bitfinex","BTCUSD",1769217413531,0.32723622,89540.0,89528.0,0.4570137]
["bitfinex","BTCUSD",1769217413729,0.32723622,89540.0,89528.0,0.4557521]
["bitfinex","BTCUSD",1769217413952,0.32723622,89540.0,89528.0,0.4544904]
["bitfinex","BTCUSD",1769217414174,0.32723622,89540.0,89528.0,0.45238738]
["bitfinex","BTCUSD",1769217414384,0.32723622,89540.0,89528.0,0.45070476]
["bitfinex","BTCUSD",1769217414633,0.32723622,89540.0,89528.0,0.44923234]
["bitfinex","BTCUSD",1769217414803,0.32723622,89540.0,89528.0,0.44775979]
["bitfinex","BTCUSD",1769217414981,0.32723622,89540.0,89528.0,0.44628712]
["bitfinex","BTCUSD",1769217415182,0.32723622,89540.0,89528.0,0.4441831]
["bitfinex","BTCUSD",1769217415396,0.32723622,89540.0,89528.0,0.44207882]
["bitfinex","BTCUSD",1769217415599,0.32723622,89540.0,89528.0,0.4397638]
["bitfinex","BTCUSD",1769217415801,0.32723622,89540.0,89528.0,0.43765898]
["bitfinex","BTCUSD",1769217416005,0.32723622,89540.0,89528.0,0.43534338]
["bitfinex","BTCUSD",1769217416202,0.32723622,89540.0,89528.0,0.433238]
["bitfinex","BTCUSD",1769217416405,0.32723622,89540.0,89528.0,0.4309218]
["bitfinex","BTCUSD",1769217416614,0.32723622,89540.0,89528.0,0.4290265]
["bitfinex","BTCUSD",1769217416841,0.32723622,89540.0,89528.0,0.42692036]
["bitfinex","BTCUSD",1769217417029,0.32723622,89540.0,89528.0,0.42502461]
["bitfinex","BTCUSD",1769217417234,0.32723622,89540.0,89528.0,0.42312866]
["bitfinex","BTCUSD",1769217417464,0.32723622,89540.0,89528.0,0.42228595]
["bitfinex","BTCUSD",1769217423947,0.13448489,89540.0,89528.0,0.42228595]
["bitfinex","BTCUSD",1769217424797,0.13448489,89540.0,89528.0,0.46686906]
["bitfinex","BTCUSD",1769217426301,0.13448489,89540.0,89528.0,0.42228595]
["bitfinex","BTCUSD",1769217427581,0.01116781,89543.0,89528.0,0.42228595]
["bitfinex","BTCUSD",1769217427783,0.543717,89542.0,89528.0,0.42228595]
["bitfinex","BTCUSD",1769217428441,0.543717,89543.0,89528.0,0.42228595]
["bitfinex","BTCUSD",1769217428873,0.1503,89543.0,89528.0,0.42228595]
["bitfinex","BTCUSD",1769217429081,0.05770052,89544.0,89528.0,0.42228595]
["bitfinex","BTCUSD",1769217429321,0.03558889,89546.0,89528.0,0.42228595]
["bitfinex","BTCUSD",1769217429322,0.09142641,89546.0,89529.0,0.02310024]
["bitfinex","BTCUSD",1769217429548,0.1569,89544.0,89529.0,0.0672175]
["bitfinex","BTCUSD",1769217429962,0.2783,89543.0,89529.0,0.0672175]
["bitfinex","BTCUSD",1769217430176,0.28445623,89543.0,89529.0,0.0672175]
["bitfinex","BTCUSD",1769217430389,0.32723622,89540.0,89524.0,0.02310024]
["bitfinex","BTCUSD",1769217430828,0.33840441,89540.0,89524.0,0.02310024]
["bitfinex","BTCUSD",1769217431657,0.01116831,89539.0,89524.0,0.09947609]
["bitfinex","BTCUSD",1769217431877,0.0670099,89539.0,89524.0,0.09947609]
["bitfinex","BTCUSD",1769217432093,0.01116831,89539.0,89524.0,0.09947609]
["bitfinex","BTCUSD",1769217432294,0.06701015,89539.0,89524.0,0.02310024]
["bitfinex","BTCUSD",1769217432440,0.01116831,89539.0,89524.0,0.02310024]
["bitfinex","BTCUSD",1769217432642,0.01116844,89538.0,89524.0,0.02310024]
["bitfinex","BTCUSD",1769217432842,0.06701,89539.0,89524.0,0.02310024]
["bitfinex","BTCUSD",1769217433079,0.01116831,89539.0,89524.0,0.02310024]
["bitfinex","BTCUSD",1769217433278,0.33840441,89540.0,89524.0,0.02310024]
["bitfinex","BTCUSD",1769217433486,0.32723622,89540.0,89524.0,0.02310024]
["bitfinex","BTCUSD",1769217434972,0.32719774,89540.0,89524.0,0.02310024]
["bitfinex","BTCUSD",1769217442035,0.32719774,89540.0,89524.0,0.73007347]
["bitfinex","BTCUSD",1769217442248,0.32719774,89540.0,89524.0,0.8391691]
["bitfinex","BTCUSD",1769217442683,0.21744894,89543.0,89524.0,0.8391691]
["bitfinex","BTCUSD",1769217442898,0.02416515,89542.0,89524.0,0.8391691]
["bitfinex","BTCUSD",1769217444685,0.02416515,89542.0,89524.0,0.73007347]
["bitfinex","BTCUSD",1769217451912,0.03533309,89542.0,89524.0,0.73007347]
["bitfinex","BTCUSD",1769217452097,0.02416515,89542.0,89524.0,0.73007347]
["bitfinex","BTCUSD",1769217452675,0.03533309,89542.0,89524.0,0.73007347]
["bitfinex","BTCUSD",1769217453855,0.02416515,89542.0,89524.0,0.73007347]
["bitfinex","BTCUSD",1769217454950,0.02416515,89542.0,89524.0,0.81487787]
["bitfinex","BTCUSD",1769217455125,0.03353564,89544.0,89524.0,0.81487787]
["bitfinex","BTCUSD",1769217455126,0.03353564,89544.0,89527.0,0.02423201]
["bitfinex","BTCUSD",1769217455273,0.03353564,89544.0,89529.0,0.02423201]
["bitfinex","BTCUSD",1769217455475,0.03353564,89544.0,89532.0,0.71839001]
["bitfinex","BTCUSD",1769217456011,0.03353564,89544.0,89532.0,0.79022901]
["bitfinex","BTCUSD",1769217457759,0.03353564,89544.0,89532.0,0.7893862]
["bitfinex","BTCUSD",1769217457906,0.03353564,89544.0,89532.0,0.78770013]
["bitfinex","BTCUSD",1769217458107,0.03353564,89544.0,89532.0,0.78622433]
["bitfinex","BTCUSD",1769217458362,0.03353564,89544.0,89532.0,0.78495887]
["bitfinex","BTCUSD",1769217458561,0.03353564,89544.0,89533.0,0.07786291]
["bitfinex","BTCUSD",1769217458764,0.03353564,89544.0,89533.0,0.07638547]
["bitfinex","BTCUSD",1769217458922,0.03353564,89544.0,89533.0,0.07521062]
["bitfinex","BTCUSD",1769217459122,0.03353564,89544.0,89533.0,0.07424788]
["bitfinex","BTCUSD",1769217459326,0.03353564,89544.0,89533.0,0.07328473]
["bitfinex","BTCUSD",1769217459549,0.03353564,89544.0,89533.0,0.07232118]
["bitfinex","BTCUSD",1769217459764,0.0001494,89548.0,89532.0,0.02423201]
["bitfinex","BTCUSD",1769217459993,0.0001494,89548.0,89536.0,0.02423201]
["bitfinex","BTCUSD",1769217459994,6e-08,89548.0,89536.0,0.02423201]
["bitfinex","BTCUSD",1769217460198,6e-08,89548.0,89539.0,0.694158]
["bitfinex","BTCUSD",1769217460421,6e-08,89548.0,89541.0,0.71839001]
["bitfinex","BTCUSD",1769217461198,6e-08,89548.0,89541.0,0.71828611]
["bitfinex","BTCUSD",1769217461372,6e-08,89548.0,89541.0,0.71771462]
["bitfinex","BTCUSD",1769217461654,6e-08,89548.0,89541.0,0.71703912]
["bitfinex","BTCUSD",1769217461893,6e-08,89548.0,89541.0,0.71657139]
["bitfinex","BTCUSD",1769217462072,6e-08,89548.0,89541.0,0.71599966]
["bitfinex","BTCUSD",1769217462287,6e-08,89548.0,89541.0,0.71537588]
["bitfinex","BTCUSD",1769217462493,6e-08,89548.0,89541.0,0.71485594]
["bitfinex","BTCUSD",1769217462692,6e-08,89548.0,89541.0,0.71433588]
["bitfinex","BTCUSD",1769217463030,6e-08,89548.0,89541.0,0.71355555]
["bitfinex","BTCUSD",1769217463232,6e-08,89548.0,89541.0,0.7302219]
["bitfinex","BTCUSD",1769217463387,6e-08,89548.0,89542.0,0.02376357]
["bitfinex","BTCUSD",1769217463590,6e-08,89548.0,89542.0,0.71734886]
["bitfinex","BTCUSD",1769217463797,6e-08,89548.0,89542.0,0.71682803]
["bitfinex","BTCUSD",1769217464149,6e-08,89548.0,89542.0,0.74688043]
["bitfinex","BTCUSD",1769217464354,6e-08,89548.0,89543.0,0.02423201]
["bitfinex","BTCUSD",1769217464491,6e-08,89548.0,89545.0,0.02423201]
["bitfinex","BTCUSD",1769217464695,6e-08,89548.0,89546.0,0.69394948]
["bitfinex","BTCUSD",1769217464914,6e-08,89548.0,89546.0,0.69348023]
["bitfinex","BTCUSD",1769217465094,6e-08,89548.0,89546.0,0.69295868]
["bitfinex","BTCUSD",1769217465458,6e-08,89548.0,89546.0,0.692176]
["bitfinex","BTCUSD",1769217465600,6e-08,89548.0,89546.0,0.6917062]
["bitfinex","BTCUSD",1769217465794,6e-08,89548.0,89546.0,0.69123626]
["bitfinex","BTCUSD",1769217465983,6e-08,89548.0,89546.0,0.69076616]
["bitfinex","BTCUSD",1769217466334,6e-08,89548.0,89546.0,0.69008689]
["bitfinex","BTCUSD",1769217467667,0.26113621,89561.0,89538.0,0.32719774]
["bitfinex","BTCUSD",1769217467668,0.02263176,89571.0,89554.0,0.00047509]
["bitfinex","BTCUSD",1769217467812,0.00020244,89566.0,89554.0,0.00047509]
["bitfinex","BTCUSD",1769217468214,0.00020244,89566.0,89552.0,0.03015761]
["bitfinex","BTCUSD",1769217475682,0.0228342,89566.0,89552.0,0.03015761]
["bitfinex","BTCUSD",1769217475921,0.67386574,89566.0,89552.0,0.03015761]
["bitfinex","BTCUSD",1769217477143,0.66219674,89564.0,89552.0,0.03015761]
["bitfinex","BTCUSD",1769217477463,0.02263176,89563.0,89552.0,0.03015761]
["bitfinex","BTCUSD",1769217477746,0.6736633,89563.0,89552.0,0.03015761]
["bitfinex","BTCUSD",1769217479832,0.00020244,89566.0,89552.0,0.03015761]
["bitfinex","BTCUSD",1769217480034,0.00020244,89566.0,89553.0,0.71839001]
["bitfinex","BTCUSD",1769217480882,0.00020244,89566.0,89552.0,0.03015761]
["bitfinex","BTCUSD",1769217482545,0.02416176,89564.0,89552.0,0.03015761]
["bitfinex","BTCUSD",1769217484676,0.02416176,89564.0,89550.0,0.32719774]
["bitfinex","BTCUSD",1769217484997,0.4596995,89565.0,89550.0,0.32719774]
["bitfinex","BTCUSD",1769217486265,0.0111652,89564.0,89547.0,0.02423201]
["bitfinex","BTCUSD",1769217486484,0.49024285,89564.0,89547.0,0.02423201]
["bitfinex","BTCUSD",1769217488381,0.0243642,89566.0,89550.0,0.32719774]
["bitfinex","BTCUSD",1769217488627,0.51460705,89566.0,89550.0,0.9895036]
["bitfinex","BTCUSD",1769217493548,0.33241246,89566.0,89550.0,0.9895036]
["bitfinex","BTCUSD",1769217493765,0.33241246,89566.0,89551.0,0.0237156]
["bitfinex","BTCUSD",1769217503282,0.543717,89569.0,89554.0,0.66230586]
["bitfinex","BTCUSD",1769217503460,0.066984,89574.0,89554.0,0.66230586]
["bitfinex","BTCUSD",1769217503461,0.543717,89572.0,89556.0,0.66230586]
["bitfinex","BTCUSD",1769217503629,0.543717,89570.0,89557.0,0.0237156]
["bitfinex","BTCUSD",1769217503833,0.543717,89568.0,89557.0,0.0237156]
["bitfinex","BTCUSD",1769217504148,0.543717,89574.0,89557.0,0.0237156]
["bitfinex","BTCUSD",1769217504366,0.543717,89572.0,89557.0,0.0237156]
["bitfinex","BTCUSD",1769217504543,0.543717,89570.0,89557.0,0.0237156]
["bitfinex","BTCUSD",1769217504744,0.543717,89568.0,89560.0,0.32696997]
["bitfinex","BTCUSD",1769217504995,0.0001494,89575.0,89564.0,0.0237156]
["bitfinex","BTCUSD",1769217505206,0.0001494,89575.0,89565.0,0.0237156]
["bitfinex","BTCUSD",1769217505406,0.0001494,89575.0,89565.0,0.107158]
["bitfinex","BTCUSD",1769217508073,0.0001494,89575.0,89565.0,0.0237156]
["bitfinex","BTCUSD",1769217521642,0.32736997,89580.0,89565.0,0.0237156]
["bitfinex","BTCUSD",1769217521643,0.69191439,89580.0,89565.0,0.0237156]
["bitfinex","BTCUSD",1769217521890,0.58592972,89580.0,89565.0,0.0237156]
["bitfinex","BTCUSD",1769217526662,0.0004,89581.0,89571.0,0.02278942]
["bitfinex","BTCUSD",1769217526839,0.0004,89581.0,89572.0,0.59460296]
["bitfinex","BTCUSD",1769217527064,0.0004,89581.0,89573.0,0.02278942]
["bitfinex","BTCUSD",1769217527615,0.0001494,89584.0,89575.0,0.02278942]
["bitfinex","BTCUSD",1769217527823,0.0001494,89584.0,89578.0,0.02278942]
["bitfinex","BTCUSD",1769217528159,0.0001494,89584.0,89581.0,0.02278942]
["bitfinex","BTCUSD",1769217530377,0.0001494,89584.0,89581.0,0.02144534]
["bitfinex","BTCUSD",1769217530580,0.0001494,89584.0,89581.0,0.01993325]
["bitfinex","BTCUSD",1769217530755,0.0001494,89584.0,89581.0,0.01858917]
["bitfinex","BTCUSD",1769217530959,0.0001494,89584.0,89581.0,0.01674106]
["bitfinex","BTCUSD",1769217531193,0.0001494,89584.0,89581.0,0.01522897]
["bitfinex","BTCUSD",1769217531390,0.0001494,89584.0,89581.0,0.01354878]
["bitfinex","BTCUSD",1769217531590,0.0001494,89584.0,89581.0,0.01237264]
["bitfinex","BTCUSD",1769217531775,0.0001494,89584.0,89581.0,0.01102848]
["bitfinex","BTCUSD",1769217531953,0.0001494,89584.0,89581.0,0.00934828]
["bitfinex","BTCUSD",1769217532156,0.0001494,89584.0,89581.0,0.0078361]
["bitfinex","BTCUSD",1769217532354,0.0001494,89584.0,89581.0,0.0061559]
["bitfinex","BTCUSD",1769217532556,0.0001494,89584.0,89581.0,0.00447569]
["bitfinex","BTCUSD",1769217532779,0.0001494,89584.0,89581.0,0.00279539]
["bitfinex","BTCUSD",1769217532957,0.0001494,89584.0,89581.0,0.00128312]
["bitfinex","BTCUSD",1769217533178,0.0001494,89584.0,89581.0,0.00010691]
["bitfinex","BTCUSD",1769217533385,0.0001494,89584.0,89580.0,0.59460296]
["bitfinex","BTCUSD",1769217534279,0.0001494,89584.0,89580.0,0.61739238]
["bitfinex","BTCUSD",1769217538975,0.0001494,89584.0,89575.0,0.61739238]
["bitfinex","BTCUSD",1769217541362,0.0001494,89584.0,89576.0,0.01588986]
["bitfinex","BTCUSD",1769217541568,0.0004,89587.0,89566.0,0.05584495]
["bitfinex","BTCUSD",1769217541569,0.0004,89587.0,89580.0,0.02278942]
["bitfinex","BTCUSD",1769217541773,0.0004,89587.0,89581.0,0.02278942]
["bitfinex","BTCUSD",1769217543424,0.0004,89587.0,89584.0,0.58739194]
["bitfinex","BTCUSD",1769217543566,0.0004,89587.0,89577.0,0.32696997]
["bitfinex","BTCUSD",1769217543567,0.0001,89589.0,89577.0,0.32696997]
["bitfinex","BTCUSD",1769217543768,5e-05,89589.0,89581.0,0.58739194]
["bitfinex","BTCUSD",1769217543976,0.00010075,89590.0,89582.0,0.0230971]
["bitfinex","BTCUSD",1769217544781,0.00010075,89590.0,89583.0,0.58739194]
["bitfinex","BTCUSD",1769217545569,0.00010075,89590.0,89583.0,0.70579814]
["bitfinex","BTCUSD",1769217545770,0.00010075,89590.0,89583.0,0.61048904]
["bitfinex","BTCUSD",1769217546663,0.00019092,89590.0,89583.0,0.61048904]
["bitfinex","BTCUSD",1769217547608,7.47e-05,89593.0,89585.0,0.55876752]
["bitfinex","BTCUSD",1769217547834,0.00025058,89596.0,89587.0,0.02375179]
["bitfinex","BTCUSD",1769217551033,0.00025058,89596.0,89588.0,0.55801783]
["bitfinex","BTCUSD",1769217551167,0.00025058,89596.0,89589.0,0.02375179]
["bitfinex","BTCUSD",1769217553987,0.0004,89601.0,89591.0,0.02375179]
["bitfinex","BTCUSD",1769217554189,0.0005494,89602.0,89596.0,0.02375179]
["bitfinex","BTCUSD",1769217554519,0.0005494,89602.0,89599.0,0.02375179]
["bitfinex","BTCUSD",1769217554725,0.0005494,89602.0,89592.0,0.32696997]
["bitfinex","BTCUSD",1769217554726,0.0005494,89602.0,89601.0,0.02375179]
["bitfinex","BTCUSD",1769217555108,0.0005494,89602.0,89601.0,0.58251931]
["bitfinex","BTCUSD",1769217558784,6.265e-05,89602.0,89597.0,0.02375179]
["bitfinex","BTCUSD",1769217558985,6.265e-05,89602.0,89600.0,0.55876752]
["bitfinex","BTCUSD",1769217559223,6.265e-05,89602.0,89601.0,0.58251931]
["bitfinex","BTCUSD",1769217559587,6.265e-05,89602.0,89601.0,0.65476199]
["bitfinex","BTCUSD",1769217563557,8.63e-05,89620.0,89603.0,0.02375179]
["bitfinex","BTCUSD",1769217563779,0.00022881,89620.0,89604.0,0.02375179]
["bitfinex","BTCUSD",1769217564011,0.00022881,89620.0,89606.0,0.02375179]
["bitfinex","BTCUSD",1769217565319,0.00014251,89620.0,89606.0,0.02375179]
["bitfinex","BTCUSD",1769217566112,0.00014251,89620.0,89611.0,0.02442959]
["bitfinex","BTCUSD",1769217569360,0.00014251,89620.0,89604.0,0.025]
["bitfinex","BTCUSD",1769217572472,0.56435047,89620.0,89604.0,0.025]
["bitfinex","BTCUSD",1769217574456,0.01115847,89618.0,89600.0,0.32658793]
["bitfinex","BTCUSD",1769217574661,0.56420796,89615.0,89597.0,0.04468]
["bitfinex","BTCUSD",1769217575098,0.56420796,89615.0,89596.0,0.16894426]
["bitfinex","BTCUSD",1769217575099,0.01115884,89615.0,89596.0,0.03350426]
["bitfinex","BTCUSD",1769217575330,0.01115847,89618.0,89596.0,0.03350426]
["bitfinex","BTCUSD",1769217575331,0.56420796,89617.0,89596.0,0.03350426]
["bitfinex","BTCUSD",1769217575765,0.56420796,89617.0,89596.0,0.05850426]
["bitfinex","BTCUSD",1769217576168,0.56420796,89617.0,89597.0,0.025]
["bitfinex","BTCUSD",1769217578419,0.37124421,89617.0,89597.0,0.025]
["bitfinex","BTCUSD",1769217580028,0.37124421,89617.0,89597.0,0.11402947]
["bitfinex","BTCUSD",1769217581630,0.37124421,89617.0,89597.0,0.025]
["bitfinex","BTCUSD",1769217584958,0.37124421,89617.0,89599.0,0.025]
["bitfinex","BTCUSD",1769217586124,0.20203259,89617.0,89599.0,0.025]
["bitfinex","BTCUSD",1769217600981,0.00393647,89617.0,89599.0,0.025]
["bitfinex","BTCUSD",1769217601180,0.00393647,89617.0,89599.0,0.08938813]
["bitfinex","BTCUSD",1769217601917,0.00393647,89617.0,89591.0,0.13544]
["bitfinex","BTCUSD",1769217601918,0.000466,89599.0,89588.0,0.025]
["bitfinex","BTCUSD",1769217602045,0.000466,89599.0,89587.0,0.04468]
["bitfinex","BTCUSD",1769217602253,0.32658793,89600.0,89588.0,0.02387766]
["bitfinex","BTCUSD",1769217602595,0.32658793,89600.0,89588.0,0.04887766]
["bitfinex","BTCUSD",1769217602774,0.1138824,89606.0,89588.0,0.025]
["bitfinex","BTCUSD",1769217603377,0.44047033,89600.0,89588.0,0.025]
["bitfinex","BTCUSD",1769217603556,0.1138824,89599.0,89583.0,0.0001877]
["bitfinex","BTCUSD",1769217604164,0.1138824,89599.0,89583.0,0.0251877]
["bitfinex","BTCUSD",1769217604587,0.32658793,89600.0,89583.0,0.0251877]
["bitfinex","BTCUSD",1769217604789,0.32658793,89600.0,89584.0,0.57608024]
["bitfinex","BTCUSD",1769217605800,0.06696525,89599.0,89583.0,0.0001877]
["bitfinex","BTCUSD",1769217606008,0.0527484,89598.0,89583.0,0.0001877]
["bitfinex","BTCUSD",1769217606323,0.1138824,89597.0,89583.0,0.0001877]
["bitfinex","BTCUSD",1769217606889,0.1138824,89592.0,89583.0,1.965e-05]
["bitfinex","BTCUSD",1769217610906,0.32658793,89593.0,89583.0,1.965e-05]
["bitfinex","BTCUSD",1769217616553,0.32758793,89593.0,89583.0,1.965e-05]
["bitfinex","BTCUSD",1769217617072,0.32783122,89593.0,89583.0,1.965e-05]
["bitfinex","BTCUSD",1769217620681,0.32683122,89593.0,89583.0,1.965e-05]
["bitfinex","BTCUSD",1769217621093,0.1138824,89592.0,89583.0,1.965e-05]
["bitfinex","BTCUSD",1769217621495,0.32683122,89593.0,89583.0,1.965e-05]
["bitfinex","BTCUSD",1769217622419,0.32683122,89593.0,89583.0,0.02501965]
["bitfinex","BTCUSD",1769217622619,0.32683122,89593.0,89583.0,0.02360355]
["bitfinex","BTCUSD",1769217622970,0.32683122,89593.0,89583.0,0.02095523]
["bitfinex","BTCUSD",1769217623134,0.1138824,89598.0,89583.0,0.01936079]
["bitfinex","BTCUSD",1769217623312,0.200867,89597.0,89583.0,0.01812033]
["bitfinex","BTCUSD",1769217623517,0.200867,89597.0,89583.0,0.0172341]
["bitfinex","BTCUSD",1769217625022,0.200867,89599.0,89583.0,0.0172341]
["bitfinex","BTCUSD",1769217625200,0.200867,89599.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217625402,0.21202783,89599.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217625632,0.200867,89598.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217626039,0.21202796,89598.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217626243,0.200867,89597.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217626527,0.01116121,89596.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217626838,0.200867,89595.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217627860,0.01116133,89595.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217628058,0.200867,89595.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217628443,0.21202833,89595.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217628646,0.01116146,89594.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217628835,0.06696914,89594.0,89583.0,0.01706505]
["bitfinex","BTCUSD",1769217629035,0.01116171,89592.0,89575.0,0.59464999]
["bitfinex","BTCUSD",1769217629275,0.32683122,89590.0,89575.0,0.59474016]
["bitfinex","BTCUSD",1769217630348,0.33799318,89590.0,89575.0,0.59474016]
["bitfinex","BTCUSD",1769217630764,0.32683122,89590.0,89575.0,0.59474016]
["bitfinex","BTCUSD",1769217630973,0.38264123,89590.0,89575.0,0.57149854]
["bitfinex","BTCUSD",1769217631227,0.01116146,89594.0,89577.0,0.57140837]
["bitfinex","BTCUSD",1769217631420,0.32683122,89590.0,89577.0,0.59447272]
["bitfinex","BTCUSD",1769217631746,0.32683122,89590.0,89578.0,0.02324162]
["bitfinex","BTCUSD",1769217632168,0.32683122,89590.0,89578.0,0.57178049]
["bitfinex","BTCUSD",1769217633492,0.32683122,89590.0,89575.0,9.017e-05]
["bitfinex","BTCUSD",1769217633493,0.32683122,89590.0,89580.0,0.54853887]
["bitfinex","BTCUSD",1769217633818,0.33799193,89600.0,89581.0,0.02496927]
["bitfinex","BTCUSD",1769217634113,0.200867,89598.0,89581.0,0.54720864]
["bitfinex","BTCUSD",1769217634321,0.200867,89596.0,89581.0,0.56863063]
["bitfinex","BTCUSD",1769217634692,0.33799193,89600.0,89581.0,0.56863063]
["bitfinex","BTCUSD",1769217634693,0.200867,89599.0,89581.0,0.56863063]
["bitfinex","BTCUSD",1769217634900,0.200867,89597.0,89581.0,0.56863063]
["bitfinex","BTCUSD",1769217635226,0.200867,89595.0,89581.0,0.56863063]
["bitfinex","BTCUSD",1769217635398,0.200867,89599.0,89581.0,0.56863063]
["bitfinex","BTCUSD",1769217635725,0.200867,89597.0,89582.0,0.02496927]
["bitfinex","BTCUSD",1769217635926,0.200867,89595.0,89582.0,0.02496927]
["bitfinex","BTCUSD",1769217636272,0.21202783,89599.0,89582.0,0.02496927]
["bitfinex","BTCUSD",1769217636523,0.200867,89597.0,89582.0,0.02496927]
["bitfinex","BTCUSD",1769217636700,0.200867,89595.0,89583.0,0.54853887]
["bitfinex","BTCUSD",1769217636900,0.33799193,89600.0,89584.0,0.57350814]
["bitfinex","BTCUSD",1769217636901,0.200867,89599.0,89584.0,0.57350814]
["bitfinex","BTCUSD",1769217637113,0.200867,89597.0,89584.0,0.57262133]
["bitfinex","BTCUSD",1769217637316,0.200867,89595.0,89584.0,0.56774347]
["bitfinex","BTCUSD",1769217637485,0.200867,89598.0,89584.0,0.56330849]
["bitfinex","BTCUSD",1769217637688,0.200867,89596.0,89584.0,0.55931655]
["bitfinex","BTCUSD",1769217637921,0.02414495,89595.0,89584.0,0.55532417]
["bitfinex","BTCUSD",1769217638148,0.200867,89598.0,89584.0,0.55088769]
["bitfinex","BTCUSD",1769217638387,0.200867,89596.0,89584.0,0.5468944]
["bitfinex","BTCUSD",1769217638577,0.02414495,89595.0,89584.0,0.5424569]
["bitfinex","BTCUSD",1769217638778,0.02414495,89599.0,89584.0,0.53846268]
["bitfinex","BTCUSD",1769217638917,0.200867,89598.0,89584.0,0.5349119]
["bitfinex","BTCUSD",1769217639125,0.33799193,89600.0,89584.0,0.5349119]
["bitfinex","BTCUSD",1769217639126,0.200867,89596.0,89584.0,0.53091687]
["bitfinex","BTCUSD",1769217639327,0.02414495,89595.0,89584.0,0.52780932]
["bitfinex","BTCUSD",1769217639568,0.200867,89598.0,89584.0,0.52381352]
["bitfinex","BTCUSD",1769217639872,0.200867,89596.0,89584.0,0.5184851]
["bitfinex","BTCUSD",1769217640063,0.02414495,89595.0,89584.0,0.51582059]
["bitfinex","BTCUSD",1769217640260,0.02414495,89595.0,89584.0,0.51093517]
["bitfinex","BTCUSD",1769217640459,0.33799193,89600.0,89584.0,0.51093517]
["bitfinex","BTCUSD",1769217640460,0.200867,89598.0,89584.0,0.50738173]
["bitfinex","BTCUSD",1769217640660,0.02414495,89597.0,89584.0,0.50338369]
["bitfinex","BTCUSD",1769217640860,0.200867,89596.0,89584.0,0.49894093]
["bitfinex","BTCUSD",1769217641023,0.02414495,89595.0,89584.0,0.49538633]
["bitfinex","BTCUSD",1769217641227,0.200867,89598.0,89584.0,0.49138699]
["bitfinex","BTCUSD",1769217641429,0.32683122,89594.0,89584.0,0.48694277]
["bitfinex","BTCUSD",1769217641670,0.200867,89599.0,89584.0,0.48294252]
["bitfinex","BTCUSD",1769217641867,0.200867,89597.0,89584.0,0.47894182]
["bitfinex","BTCUSD",1769217642034,0.200867,89595.0,89584.0,0.47538528]
["bitfinex","BTCUSD",1769217642238,0.200867,89599.0,89584.0,0.47138377]
["bitfinex","BTCUSD",1769217642433,0.200867,89597.0,89584.0,0.02363524]
["bitfinex","BTCUSD",1769217642659,0.22289571,89599.0,89575.0,9.017e-05]
["bitfinex","BTCUSD",1769217642660,0.200867,89595.0,89579.0,0.54853887]
["bitfinex","BTCUSD",1769217642968,0.200867,89598.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217643180,0.02414616,89597.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217643379,0.200867,89596.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217643580,0.02414616,89595.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217643884,0.200867,89597.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217644176,0.200867,89595.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217644383,0.200867,89598.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217644619,0.200867,89596.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217644920,0.200867,89598.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217645047,0.200867,89596.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217645247,0.200867,89598.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217645448,0.200867,89596.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217645685,0.200867,89598.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217645896,0.200867,89596.0,89579.0,0.57350814]
["bitfinex","BTCUSD",1769217646097,0.200867,89598.0,89579.0,0.5733393]
["bitfinex","BTCUSD",1769217646403,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217646549,0.200867,89598.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217646747,0.22289571,89599.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217646748,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217647018,0.200867,89598.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217647358,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217647683,0.200867,89597.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217647884,0.200867,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217648120,0.200867,89598.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217648435,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217648631,0.200867,89598.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217648780,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217648986,0.200867,89597.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217649185,0.200867,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217649421,0.200867,89598.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217649601,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217649814,0.200867,89598.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217650019,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217650195,0.200867,89598.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217650567,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217650732,0.200867,89598.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217650912,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217651133,0.200867,89598.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217651465,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217651668,0.200867,89599.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217651832,0.2241896,89597.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217652000,0.200867,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217652204,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217652706,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217652940,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217653135,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217653299,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217653502,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217653705,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217653908,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217654107,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217654310,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217654548,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217654755,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217654950,0.0233226,89597.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217655131,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217655348,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217655548,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217655771,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217655930,0.0233226,89597.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217656134,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217656323,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217656525,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217656762,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217656972,0.0233226,89597.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217657191,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217657394,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217657598,0.0233226,89597.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217657904,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217658077,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217658463,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217658668,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217658890,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217659063,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217659267,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217659599,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217659758,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217659956,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217660156,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217660404,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217660602,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217660836,0.02414748,89595.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217661027,0.200867,89596.0,89579.0,0.56860261]
["bitfinex","BTCUSD",1769217661220,0.0001651,89604.0,89587.0,0.54853887]
["bitfinex","BTCUSD",1769217661402,0.0001651,89604.0,89591.0,0.54853887]
["bitfinex","BTCUSD",1769217661603,0.0233226,89612.0,89591.0,0.54853887]
["bitfinex","BTCUSD",1769217661926,0.0001493,89613.0,89596.0,0.02496927]
["bitfinex","BTCUSD",1769217662165,0.0001493,89613.0,89597.0,0.54853887]
["bitfinex","BTCUSD",1769217665519,0.200867,89616.0,89597.0,0.54853887]
["bitfinex","BTCUSD",1769217665721,0.2241381,89614.0,89597.0,0.54853887]
["bitfinex","BTCUSD",1769217666034,0.32683122,89610.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769217666237,0.0232711,89609.0,89592.0,0.56172459]
["bitfinex","BTCUSD",1769217668020,0.0232711,89609.0,89592.0,0.6202968]
["bitfinex","BTCUSD",1769217668961,0.02359261,89615.0,89594.0,0.54274454]
["bitfinex","BTCUSD",1769217669138,0.200867,89613.0,89594.0,0.56586859]
["bitfinex","BTCUSD",1769217669352,0.101,89613.0,89594.0,0.58056255]
["bitfinex","BTCUSD",1769217670313,0.02359261,89613.0,89594.0,0.58056255]
["bitfinex","BTCUSD",1769217673000,0.02359261,89613.0,89595.0,0.02312405]
["bitfinex","BTCUSD",1769217673327,0.32683122,89620.0,89600.0,0.32683122]
["bitfinex","BTCUSD",1769217673328,0.02359261,89620.0,89600.0,0.32683122]
["bitfinex","BTCUSD",1769217673487,0.200867,89619.0,89601.0,0.54274454]
["bitfinex","BTCUSD",1769217676008,0.02359261,89619.0,89601.0,0.54274454]
["bitfinex","BTCUSD",1769217681128,0.02359261,89619.0,89601.0,0.60178302]
["bitfinex","BTCUSD",1769217683658,0.02359261,89619.0,89601.0,0.54274454]
["bitfinex","BTCUSD",1769217686794,0.0001493,89622.0,89604.0,0.55599213]
["bitfinex","BTCUSD",1769217687585,0.02374191,89622.0,89604.0,0.55599213]
["bitfinex","BTCUSD",1769217688080,0.02388442,89622.0,89604.0,0.55599213]
["bitfinex","BTCUSD",1769217689196,0.02359261,89619.0,89604.0,0.54274454]
["bitfinex","BTCUSD",1769217705812,0.0232547,89619.0,89604.0,0.54274454]
["bitfinex","BTCUSD",1769217707101,0.18697225,89620.0,89604.0,0.54274454]
["bitfinex","BTCUSD",1769217708243,0.0232547,89621.0,89604.0,0.54274454]
["bitfinex","BTCUSD",1769217709442,0.01115872,89616.0,89590.0,0.32659461]
["bitfinex","BTCUSD",1769217709605,0.32659461,89601.0,89592.0,0.02309097]
["bitfinex","BTCUSD",1769217709862,0.000466,89604.0,89587.0,0.58859547]
["bitfinex","BTCUSD",1769217710040,0.38484771,89608.0,89587.0,0.58859547]
["bitfinex","BTCUSD",1769217710041,0.0232547,89607.0,89587.0,0.58859547]
["bitfinex","BTCUSD",1769217710275,0.04245994,89606.0,89587.0,0.02309097]
["bitfinex","BTCUSD",1769217710468,0.04245994,89606.0,89592.0,0.5655045]
["bitfinex","BTCUSD",1769217712239,0.0232547,89607.0,89592.0,0.5655045]
["bitfinex","BTCUSD",1769217713576,0.32659461,89610.0,89592.0,0.5655045]
["bitfinex","BTCUSD",1769217713752,0.32659461,89610.0,89592.0,0.58859547]
["bitfinex","BTCUSD",1769217715048,0.32659461,89610.0,89593.0,0.02309097]
["bitfinex","BTCUSD",1769217715252,0.32659461,89610.0,89593.0,0.58859547]
["bitfinex","BTCUSD",1769217717362,0.0232547,89613.0,89594.0,0.02309097]
["bitfinex","BTCUSD",1769217717593,0.0232547,89613.0,89596.0,0.58859547]
["bitfinex","BTCUSD",1769217717789,0.0232547,89613.0,89597.0,0.58859547]
["bitfinex","BTCUSD",1769217717984,0.36159301,89615.0,89597.0,0.5655045]
["bitfinex","BTCUSD",1769217718167,0.36159301,89615.0,89598.0,0.58859547]
["bitfinex","BTCUSD",1769217718367,0.36159301,89615.0,89598.0,0.65042346]
["bitfinex","BTCUSD",1769217719723,0.36159301,89615.0,89598.0,0.62733249]
["bitfinex","BTCUSD",1769217719927,0.200867,89616.0,89599.0,0.58859547]
["bitfinex","BTCUSD",1769217720483,0.200867,89617.0,89599.0,0.5655045]
["bitfinex","BTCUSD",1769217720685,0.200867,89617.0,89600.0,0.65428223]
["bitfinex","BTCUSD",1769217721109,0.200867,89616.0,89600.0,0.65428223]
["bitfinex","BTCUSD",1769217721710,0.21202559,89617.0,89600.0,0.65428223]
["bitfinex","BTCUSD",1769217722024,0.200867,89617.0,89600.0,0.65428223]
["bitfinex","BTCUSD",1769217722228,0.200867,89616.0,89601.0,0.06542822]
["bitfinex","BTCUSD",1769217722541,0.200867,89616.0,89601.0,0.06515414]
["bitfinex","BTCUSD",1769217722749,0.200867,89617.0,89601.0,0.06515414]
["bitfinex","BTCUSD",1769217723280,0.21202559,89617.0,89601.0,0.06515414]
["bitfinex","BTCUSD",1769217723452,0.200867,89616.0,89602.0,0.06537496]
["bitfinex","BTCUSD",1769217723833,0.01115884,89615.0,89602.0,0.06537496]
["bitfinex","BTCUSD",1769217724039,0.06695267,89616.0,89602.0,0.06537496]
["bitfinex","BTCUSD",1769217724239,0.01115897,89614.0,89602.0,0.06537496]
["bitfinex","BTCUSD",1769217724411,0.01115909,89613.0,89600.0,0.58859547]
["bitfinex","BTCUSD",1769217724611,0.06695479,89613.0,89600.0,0.58859547]
["bitfinex","BTCUSD",1769217724863,0.01115921,89612.0,89600.0,0.58859547]
["bitfinex","BTCUSD",1769217725026,0.06695488,89613.0,89600.0,0.58859547]
["bitfinex","BTCUSD",1769217725226,0.01115921,89612.0,89600.0,0.58859547]
["bitfinex","BTCUSD",1769217725541,0.01115921,89612.0,89600.0,0.02309097]
["bitfinex","BTCUSD",1769217725885,0.38954455,89615.0,89595.0,0.02281725]
["bitfinex","BTCUSD",1769217726085,0.01115897,89614.0,89595.0,0.54438576]
["bitfinex","BTCUSD",1769217726291,0.37838571,89615.0,89596.0,0.54438576]
["bitfinex","BTCUSD",1769217726494,0.37838571,89615.0,89597.0,0.02281725]
["bitfinex","BTCUSD",1769217726686,0.37838571,89615.0,89597.0,0.52156851]
["bitfinex","BTCUSD",1769217726990,0.37838571,89615.0,89598.0,0.02281725]
["bitfinex","BTCUSD",1769217728306,0.37838571,89615.0,89598.0,0.54336492]
["bitfinex","BTCUSD",1769217729072,0.37838571,89615.0,89598.0,0.59771634]
["bitfinex","BTCUSD",1769217729875,0.0167927,89615.0,89599.0,0.02253382]
["bitfinex","BTCUSD",1769217730054,0.0167927,89615.0,89599.0,0.54308149]
["bitfinex","BTCUSD",1769217735655,0.02795154,89615.0,89599.0,0.54308149]
["bitfinex","BTCUSD",1769217736266,0.0167927,89615.0,89599.0,0.54308149]
["bitfinex","BTCUSD",1769217739117,0.200867,89617.0,89599.0,0.54308149]
["bitfinex","BTCUSD",1769217739259,0.02410805,89616.0,89599.0,0.54308149]
["bitfinex","BTCUSD",1769217739463,0.200867,89618.0,89599.0,0.54308149]
["bitfinex","BTCUSD",1769217739665,0.200867,89616.0,89600.0,0.05430815]
["bitfinex","BTCUSD",1769217739915,0.02410805,89615.0,89600.0,0.07684197]
["bitfinex","BTCUSD",1769217740073,0.200867,89617.0,89600.0,0.07684197]
["bitfinex","BTCUSD",1769217740284,0.02410805,89616.0,89600.0,0.07684197]
["bitfinex","BTCUSD",1769217740479,0.02410805,89618.0,89600.0,0.07684197]
["bitfinex","BTCUSD",1769217740702,0.200867,89617.0,89600.0,0.07684197]
["bitfinex","BTCUSD",1769217740907,0.02410805,89616.0,89601.0,0.05973896]
["bitfinex","BTCUSD",1769217741238,0.36159301,89619.0,89601.0,0.05973896]
["bitfinex","BTCUSD",1769217741239,0.200867,89617.0,89601.0,0.05973896]
["bitfinex","BTCUSD",1769217741365,0.200867,89617.0,89601.0,0.60282045]
["bitfinex","BTCUSD",1769217741366,0.02410805,89616.0,89601.0,0.60282045]
["bitfinex","BTCUSD",1769217741568,0.02410805,89616.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217741810,0.200867,89617.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217742011,0.02410805,89616.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217742207,0.200867,89617.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217742408,0.02410805,89616.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217742622,0.200867,89617.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217742831,0.02410805,89616.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217743024,0.200867,89617.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217743173,0.02410805,89616.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217743379,0.200867,89617.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217743581,0.02410805,89616.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217743813,0.02410805,89618.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217744017,0.200867,89617.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217744224,0.02410805,89616.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217744430,0.200867,89617.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217744666,0.02410805,89616.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217744819,0.200867,89617.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217745065,0.02410805,89616.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217745229,0.200867,89617.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217745441,0.02410805,89616.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217745642,0.200867,89617.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217745871,0.02410805,89616.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217746024,0.02410805,89618.0,89601.0,0.59738964]
["bitfinex","BTCUSD",1769217746225,0.200867,89617.0,89602.0,0.05973896]
["bitfinex","BTCUSD",1769217746422,0.02410805,89616.0,89602.0,0.05973896]
["bitfinex","BTCUSD",1769217746645,0.200867,89617.0,89602.0,0.05973896]
["bitfinex","BTCUSD",1769217746880,0.02410805,89616.0,89602.0,0.05973896]
["bitfinex","BTCUSD",1769217747094,0.200867,89617.0,89601.0,0.54308149]
["bitfinex","BTCUSD",1769217747304,0.02410805,89616.0,89601.0,0.52054767]
["bitfinex","BTCUSD",1769217747510,0.200867,89617.0,89602.0,0.02253382]
["bitfinex","BTCUSD",1769217747710,0.1,89616.0,89602.0,0.02253382]
["bitfinex","BTCUSD",1769217747913,0.1,89617.0,89603.0,0.05430815]
["bitfinex","BTCUSD",1769217748159,0.11115847,89618.0,89603.0,0.05430815]
["bitfinex","BTCUSD",1769217748365,0.1,89617.0,89604.0,0.02253382]
["bitfinex","BTCUSD",1769217748590,0.1,89617.0,89604.0,0.04264326]
["bitfinex","BTCUSD",1769217748951,0.1,89618.0,89604.0,0.56319093]
["bitfinex","BTCUSD",1769217750375,0.1,89619.0,89604.0,0.56319093]
["bitfinex","BTCUSD",1769217751172,0.1,89619.0,89604.0,0.54308149]
["bitfinex","BTCUSD",1769217753706,0.02483758,89627.0,89606.0,0.53923394]
["bitfinex","BTCUSD",1769217753908,0.02483758,89627.0,89608.0,0.53923394]
["bitfinex","BTCUSD",1769217754131,0.02483758,89627.0,89610.0,0.53923394]
["bitfinex","BTCUSD",1769217754290,0.02483758,89627.0,89610.0,0.5955881]
["bitfinex","BTCUSD",1769217755036,0.32664503,89620.0,89610.0,0.05635416]
["bitfinex","BTCUSD",1769217756241,0.32664503,89620.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769217756242,0.01115822,89620.0,89595.0,0.53923394]
["bitfinex","BTCUSD",1769217756396,0.33780325,89620.0,89598.0,0.02430765]
["bitfinex","BTCUSD",1769217756589,0.33780325,89620.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769217756590,0.32664503,89620.0,89601.0,0.53923394]
["bitfinex","BTCUSD",1769217756821,0.32664503,89620.0,89602.0,0.56354159]
["bitfinex","BTCUSD",1769217757927,0.32664503,89620.0,89602.0,0.53923394]
["bitfinex","BTCUSD",1769217758133,0.32664503,89620.0,89604.0,0.53923394]
["bitfinex","BTCUSD",1769217758377,0.02512939,89622.0,89604.0,0.53923394]
["bitfinex","BTCUSD",1769217758556,0.32664503,89620.0,89605.0,0.5955881]
["bitfinex","BTCUSD",1769217758751,0.32664503,89620.0,89605.0,0.53923394]
["bitfinex","BTCUSD",1769217760609,0.32664503,89620.0,89600.0,0.32664503]
["bitfinex","BTCUSD",1769217760610,0.0004,89629.0,89600.0,0.0001493]
["bitfinex","BTCUSD",1769217760829,0.0004,89630.0,89600.0,0.0001493]
["bitfinex","BTCUSD",1769217760830,0.0004,89630.0,89621.0,0.53923394]
["bitfinex","BTCUSD",1769217761043,0.0004,89630.0,89623.0,0.56354159]
["bitfinex","BTCUSD",1769217762094,0.0004,89630.0,89623.0,0.53923394]
["bitfinex","BTCUSD",1769217762572,0.0004,89630.0,89618.0,0.56354159]
["bitfinex","BTCUSD",1769217769927,0.0004,89630.0,89620.0,0.32664503]
["bitfinex","BTCUSD",1769217770316,0.0004,89630.0,89618.0,0.56354159]
["bitfinex","BTCUSD",1769217773033,0.0004,89630.0,89618.0,0.53923394]
["bitfinex","BTCUSD",1769217774627,0.000466,89618.0,89609.0,0.53923394]
["bitfinex","BTCUSD",1769217775048,0.74510789,89630.0,89609.0,0.53923394]
["bitfinex","BTCUSD",1769217775276,0.01115722,89628.0,89609.0,0.53923394]
["bitfinex","BTCUSD",1769217775475,0.05578622,89628.0,89609.0,0.56354159]
["bitfinex","BTCUSD",1769217775632,0.0004,89630.0,89613.0,0.02430765]
["bitfinex","BTCUSD",1769217775837,0.0004,89630.0,89616.0,0.53923394]
["bitfinex","BTCUSD",1769217779272,0.32704503,89630.0,89616.0,0.53923394]
["bitfinex","BTCUSD",1769217780813,0.32704503,89630.0,89617.0,0.08901866]
["bitfinex","BTCUSD",1769217780967,0.0004,89630.0,89617.0,0.53923394]
["bitfinex","BTCUSD",1769217781166,0.0004,89630.0,89617.0,0.56354159]
["bitfinex","BTCUSD",1769217783847,0.0004,89630.0,89617.0,0.53923394]
["bitfinex","BTCUSD",1769217784122,0.0004,89630.0,89620.0,0.02302177]
["bitfinex","BTCUSD",1769217784302,0.0004,89630.0,89621.0,0.5826449]
["bitfinex","BTCUSD",1769217784499,0.0004,89630.0,89621.0,0.58192954]
["bitfinex","BTCUSD",1769217784703,0.0004,89630.0,89621.0,0.58049821]
["bitfinex","BTCUSD",1769217784901,0.0004,89630.0,89621.0,0.57906607]
["bitfinex","BTCUSD",1769217785048,0.0004,89630.0,89621.0,0.5782064]
["bitfinex","BTCUSD",1769217786605,0.1,89639.0,89621.0,0.5782064]
["bitfinex","BTCUSD",1769217786807,0.11115585,89639.0,89621.0,0.5782064]
["bitfinex","BTCUSD",1769217787040,0.1,89638.0,89621.0,0.5782064]
["bitfinex","BTCUSD",1769217788016,0.1,89638.0,89621.0,0.57677315]
["bitfinex","BTCUSD",1769217788263,0.16693608,89638.0,89621.0,0.5753394]
["bitfinex","BTCUSD",1769217788418,0.1,89636.0,89622.0,0.02195113]
["bitfinex","BTCUSD",1769217788618,0.1,89635.0,89622.0,0.0205164]
["bitfinex","BTCUSD",1769217788958,0.1,89635.0,89622.0,0.0185067]
["bitfinex","BTCUSD",1769217789210,0.1,89636.0,89622.0,0.01692675]
["bitfinex","BTCUSD",1769217789413,0.1,89636.0,89622.0,0.01548975]
["bitfinex","BTCUSD",1769217789528,0.1,89638.0,89622.0,0.01433967]
["bitfinex","BTCUSD",1769217789736,0.11115598,89638.0,89622.0,0.0129015]
["bitfinex","BTCUSD",1769217790080,0.1,89638.0,89622.0,0.010743]
["bitfinex","BTCUSD",1769217790284,0.1,89637.0,89622.0,0.0093032]
["bitfinex","BTCUSD",1769217790448,0.1,89637.0,89622.0,0.00786273]
["bitfinex","BTCUSD",1769217790651,0.01115585,89639.0,89624.0,0.55201943]
["bitfinex","BTCUSD",1769217790872,0.1,89637.0,89624.0,0.57310253]
["bitfinex","BTCUSD",1769217791073,0.1,89638.0,89624.0,0.57151545]
["bitfinex","BTCUSD",1769217791408,0.1,89638.0,89624.0,0.5693493]
["bitfinex","BTCUSD",1769217791573,0.1,89638.0,89624.0,0.56804854]
["bitfinex","BTCUSD",1769217791980,0.1,89637.0,89624.0,0.56804854]
["bitfinex","BTCUSD",1769217792192,0.1,89637.0,89624.0,0.54552367]
["bitfinex","BTCUSD",1769217792407,0.1,89638.0,89624.0,0.54552367]
["bitfinex","BTCUSD",1769217793920,0.11115598,89638.0,89624.0,0.54552367]
["bitfinex","BTCUSD",1769217794097,0.1,89638.0,89624.0,0.54552367]
["bitfinex","BTCUSD",1769217794997,0.1,89638.0,89624.0,0.52022274]
["bitfinex","BTCUSD",1769217795199,0.1,89638.0,89624.0,0.51877607]
["bitfinex","BTCUSD",1769217795422,0.1,89638.0,89624.0,0.51732858]
["bitfinex","BTCUSD",1769217795580,0.1,89638.0,89624.0,0.51602514]
["bitfinex","BTCUSD",1769217795783,0.1,89638.0,89624.0,0.51472103]
["bitfinex","BTCUSD",1769217796121,0.1,89638.0,89624.0,0.51254604]
["bitfinex","BTCUSD",1769217796281,0.1,89638.0,89624.0,0.51109501]
["bitfinex","BTCUSD",1769217796482,0.0354191,89639.0,89624.0,0.50964316]
["bitfinex","BTCUSD",1769217796704,0.1,89638.0,89624.0,0.50833579]
["bitfinex","BTCUSD",1769217796905,0.1,89638.0,89624.0,0.50688238]
["bitfinex","BTCUSD",1769217797148,0.1,89638.0,89624.0,0.50542815]
["bitfinex","BTCUSD",1769217797326,0.1,89638.0,89624.0,0.50397309]
["bitfinex","BTCUSD",1769217797534,0.1,89638.0,89624.0,0.50237157]
["bitfinex","BTCUSD",1769217797740,0.1,89638.0,89624.0,0.50091478]
["bitfinex","BTCUSD",1769217798066,0.02426325,89639.0,89624.0,0.49872806]
["bitfinex","BTCUSD",1769217798199,0.02426325,89639.0,89624.0,0.49726921]
["bitfinex","BTCUSD",1769217798401,0.1,89638.0,89624.0,0.49580954]
["bitfinex","BTCUSD",1769217798603,0.1,89638.0,89624.0,0.49464121]
["bitfinex","BTCUSD",1769217798922,0.1,89638.0,89624.0,0.49244916]
["bitfinex","BTCUSD",1769217799122,0.1,89638.0,89624.0,0.49084047]
["bitfinex","BTCUSD",1769217799338,0.1,89638.0,89624.0,0.49040157]
["bitfinex","BTCUSD",1769217802048,0.1,89638.0,89624.0,0.48923085]
["bitfinex","BTCUSD",1769217802257,0.1,89638.0,89624.0,0.48747397]
["bitfinex","BTCUSD",1769217802455,0.1,89638.0,89624.0,0.48600917]
["bitfinex","BTCUSD",1769217802788,0.1,89638.0,89624.0,0.48381072]
["bitfinex","BTCUSD",1769217803019,0.1,89638.0,89624.0,0.48249093]
["bitfinex","BTCUSD",1769217803164,0.1,89638.0,89624.0,0.48131733]
["bitfinex","BTCUSD",1769217803366,0.1,89638.0,89624.0,0.48029008]
["bitfinex","BTCUSD",1769217803622,0.1,89638.0,89624.0,0.47955613]
["bitfinex","BTCUSD",1769217803808,0.1,89638.0,89624.0,0.47852832]
["bitfinex","BTCUSD",1769217804104,0.1,89638.0,89624.0,0.4767656]
["bitfinex","BTCUSD",1769217804283,0.1,89638.0,89624.0,0.47544293]
["bitfinex","BTCUSD",1769217804456,0.1,89638.0,89624.0,0.47411972]
["bitfinex","BTCUSD",1769217804651,0.1,89638.0,89624.0,0.47323728]
["bitfinex","BTCUSD",1769217804877,0.1,89638.0,89624.0,0.47206032]
["bitfinex","BTCUSD",1769217805084,0.1,89638.0,89624.0,0.47088293]
["bitfinex","BTCUSD",1769217805279,0.1,89638.0,89624.0,0.46970512]
["bitfinex","BTCUSD",1769217805472,0.1,89637.0,89624.0,0.46808493]
["bitfinex","BTCUSD",1769217805686,0.1,89637.0,89624.0,0.46661133]
["bitfinex","BTCUSD",1769217805895,0.1,89637.0,89624.0,0.46543197]
["bitfinex","BTCUSD",1769217806099,0.1,89637.0,89624.0,0.46395715]
["bitfinex","BTCUSD",1769217806314,0.1,89637.0,89624.0,0.46262923]
["bitfinex","BTCUSD",1769217806511,0.1,89637.0,89624.0,0.46100548]
["bitfinex","BTCUSD",1769217806728,0.1,89637.0,89624.0,0.45967636]
["bitfinex","BTCUSD",1769217806951,0.1,89637.0,89624.0,0.45805115]
["bitfinex","BTCUSD",1769217807068,0.1,89637.0,89624.0,0.45686867]
["bitfinex","BTCUSD",1769217808066,0.1,89637.0,89624.0,0.45583461]
["bitfinex","BTCUSD",1769217808291,0.1,89637.0,89624.0,0.45468508]
["bitfinex","BTCUSD",1769217808446,0.1,89637.0,89624.0,0.45353503]
["bitfinex","BTCUSD",1769217808618,0.1,89637.0,89624.0,0.45238447]
["bitfinex","BTCUSD",1769217808818,0.06693833,89635.0,89624.0,0.45123337]
["bitfinex","BTCUSD",1769217809016,0.02426325,89633.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217809215,0.32649569,89630.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217809420,0.02426325,89633.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217810124,0.03541985,89633.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217810351,0.01115672,89632.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217810829,0.09120333,89633.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217811034,0.01115672,89632.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217811278,0.03541997,89632.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217811659,0.02426325,89632.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217811862,0.32649569,89630.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217814702,0.32649569,89630.0,89617.0,0.53317431]
["bitfinex","BTCUSD",1769217816686,0.02426325,89632.0,89617.0,0.53317431]
["bitfinex","BTCUSD",1769217826341,0.0111561,89637.0,89617.0,0.53317431]
["bitfinex","BTCUSD",1769217826584,0.03368879,89635.0,89618.0,0.58859493]
["bitfinex","BTCUSD",1769217826753,0.01115648,89634.0,89618.0,0.58859493]
["bitfinex","BTCUSD",1769217827158,0.06693901,89634.0,89618.0,0.58859493]
["bitfinex","BTCUSD",1769217827539,0.01115648,89634.0,89618.0,0.58859493]
["bitfinex","BTCUSD",1769217827783,0.02253244,89635.0,89618.0,0.58859493]
["bitfinex","BTCUSD",1769217828094,0.32649569,89630.0,89618.0,0.58859493]
["bitfinex","BTCUSD",1769217828312,0.32649569,89630.0,89618.0,0.53302501]
["bitfinex","BTCUSD",1769217835150,0.33765266,89630.0,89617.0,0.0001493]
["bitfinex","BTCUSD",1769217835343,0.32649569,89626.0,89612.0,0.53302501]
["bitfinex","BTCUSD",1769217835545,0.01115735,89627.0,89612.0,0.53302501]
["bitfinex","BTCUSD",1769217835752,0.06694432,89627.0,89612.0,0.53302501]
["bitfinex","BTCUSD",1769217835956,0.01115735,89627.0,89612.0,0.53302501]
["bitfinex","BTCUSD",1769217836155,0.06694606,89625.0,89612.0,0.53302501]
["bitfinex","BTCUSD",1769217836359,0.32649569,89622.0,89592.0,0.53302501]
["bitfinex","BTCUSD",1769217836537,0.34917056,89622.0,89600.0,0.57770501]
["bitfinex","BTCUSD",1769217836770,0.02253244,89621.0,89600.0,0.57770501]
["bitfinex","BTCUSD",1769217838459,0.01115809,89621.0,89600.0,0.57770501]
["bitfinex","BTCUSD",1769217838665,0.02253244,89620.0,89600.0,0.57770501]
["bitfinex","BTCUSD",1769217839300,0.02253244,89620.0,89600.0,0.60242509]
["bitfinex","BTCUSD",1769217839896,0.02253244,89620.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217841626,0.03369066,89620.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217841856,0.02253244,89620.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217842088,0.01115834,89619.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217842276,0.02253244,89620.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217843175,0.01115834,89619.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217843631,0.01115847,89618.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217844284,0.0669501,89619.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217844508,0.01115834,89619.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217845218,0.03369066,89620.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217845439,0.01115834,89619.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217845659,0.03369066,89620.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217845877,0.05579206,89619.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217846089,0.01115847,89618.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217846515,0.01115834,89619.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217846952,0.08948236,89620.0,89602.0,0.53302501]
["bitfinex","BTCUSD",1769217847136,0.01115834,89619.0,89602.0,0.55670986]
["bitfinex","BTCUSD",1769217847715,0.06695008,89619.0,89602.0,0.55670986]
["bitfinex","BTCUSD",1769217848377,0.01115834,89619.0,89602.0,0.55670986]
["bitfinex","BTCUSD",1769217848546,0.33043549,89622.0,89602.0,0.55670986]
["bitfinex","BTCUSD",1769217848852,0.01115834,89619.0,89603.0,0.5308564]
["bitfinex","BTCUSD",1769217849051,0.01115847,89618.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217849229,0.01115834,89619.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217849631,0.23551233,89622.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217849815,0.05579163,89620.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217850013,0.01115809,89621.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217850346,0.01115822,89620.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217850549,0.01115809,89621.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217850733,0.23551233,89622.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217850936,0.29130252,89622.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217851151,0.01115822,89620.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217851359,0.01115809,89621.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217851559,0.01115822,89620.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217851739,0.01115834,89619.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217851938,0.01115822,89620.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217852464,0.01115809,89621.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217852670,0.01115822,89620.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217852847,0.01115834,89619.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217853048,0.23551233,89622.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217853250,0.01115809,89621.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217853729,0.76167186,89622.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217853936,0.01115822,89620.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217854150,0.01115809,89621.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217855007,0.01115834,89619.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217855249,0.4703691,89621.0,89604.0,0.02321871]
["bitfinex","BTCUSD",1769217855936,0.4703691,89621.0,89605.0,0.025]
["bitfinex","BTCUSD",1769217858017,0.01115847,89618.0,89605.0,0.025]
["bitfinex","BTCUSD",1769217858169,0.01115847,89618.0,89605.0,0.02407836]
["bitfinex","BTCUSD",1769217858170,0.06695192,89617.0,89605.0,0.02407836]
["bitfinex","BTCUSD",1769217858334,0.4703691,89621.0,89605.0,0.02292541]
["bitfinex","BTCUSD",1769217858531,0.01115859,89617.0,89605.0,0.02200233]
["bitfinex","BTCUSD",1769217858777,0.06695115,89618.0,89605.0,0.02165601]
["bitfinex","BTCUSD",1769217859098,0.01115872,89616.0,89605.0,0.02165601]
["bitfinex","BTCUSD",1769217859234,0.33765453,89615.0,89598.0,0.5558564]
["bitfinex","BTCUSD",1769217859446,0.32649569,89610.0,89598.0,0.5558564]
["bitfinex","BTCUSD",1769217859851,0.32649569,89610.0,89599.0,0.025]
["bitfinex","BTCUSD",1769217860046,0.32649569,89610.0,89591.0,0.0251493]
["bitfinex","BTCUSD",1769217860047,0.01116058,89601.0,89591.0,0.0251493]
["bitfinex","BTCUSD",1769217860250,0.32649569,89601.0,89591.0,0.0251493]
["bitfinex","BTCUSD",1769217862968,0.32676287,89601.0,89591.0,0.0251493]
["bitfinex","BTCUSD",1769217863490,0.13328078,89601.0,89591.0,0.0251493]
["bitfinex","BTCUSD",1769217863732,0.0698869,89600.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769217863975,0.13328078,89601.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217864508,0.14444136,89601.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217864732,0.13328078,89601.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217866916,0.14444136,89601.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217867142,0.01116071,89600.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217867341,0.20024432,89601.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217867572,0.01116071,89600.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217867789,0.13328078,89601.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217867928,0.14444136,89601.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217868313,0.01116083,89599.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217868514,0.01116121,89596.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217868929,0.01116108,89597.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217869132,0.01116121,89596.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217869334,0.04457821,89596.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217869984,0.01116121,89596.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217870394,0.06696637,89598.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217870395,0.01116096,89598.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217870776,0.06696513,89599.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217871116,0.01116083,89599.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217871273,0.01116071,89600.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217871474,0.001,89596.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217872136,0.13328078,89601.0,89596.0,0.001]
["bitfinex","BTCUSD",1769217872341,0.001,89599.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217873771,0.01116034,89603.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217873972,0.32676287,89601.0,89591.0,3.384e-05]
["bitfinex","BTCUSD",1769217881228,0.5479,89607.0,89592.0,0.54348473]
["bitfinex","BTCUSD",1769217881436,0.5479,89607.0,89594.0,0.54348473]
["bitfinex","BTCUSD",1769217881633,0.2455,89614.0,89597.0,0.025]
["bitfinex","BTCUSD",1769217881863,0.02407527,89613.0,89599.0,0.54348473]
["bitfinex","BTCUSD",1769217882035,0.32676287,89610.0,89600.0,0.025]
["bitfinex","BTCUSD",1769217882339,0.32676287,89610.0,89601.0,0.025]
["bitfinex","BTCUSD",1769217883847,0.33792233,89610.0,89601.0,0.021648]
["bitfinex","BTCUSD",1769217884095,0.01115959,89609.0,89601.0,0.014944]
["bitfinex","BTCUSD",1769217884284,0.32676287,89610.0,89601.0,0.014944]
["bitfinex","BTCUSD",1769217885014,0.32676287,89610.0,89601.0,0.0145975]
["bitfinex","BTCUSD",1769217885263,0.32676287,89610.0,89601.0,0.01344171]
["bitfinex","BTCUSD",1769217885471,0.02409102,89609.0,89601.0,0.01216898]
["bitfinex","BTCUSD",1769217885676,0.02409102,89609.0,89601.0,0.01112661]
["bitfinex","BTCUSD",1769217885838,0.02409102,89609.0,89601.0,0.00996731]
["bitfinex","BTCUSD",1769217886035,0.02409102,89609.0,89601.0,0.00892294]
["bitfinex","BTCUSD",1769217886237,0.02409102,89609.0,89601.0,0.00776141]
["bitfinex","BTCUSD",1769217886479,0.02409102,89609.0,89601.0,0.00659871]
["bitfinex","BTCUSD",1769217886673,0.02409102,89609.0,89601.0,0.00555127]
["bitfinex","BTCUSD",1769217886853,0.02409102,89610.0,89602.0,0.01771339]
["bitfinex","BTCUSD",1769217887052,0.02409102,89610.0,89602.0,0.01654725]
["bitfinex","BTCUSD",1769217887339,0.02409102,89610.0,89602.0,0.00809158]
["bitfinex","BTCUSD",1769217887585,0.02409102,89610.0,89602.0,0.00368715]
["bitfinex","BTCUSD",1769217887934,0.00011546,89613.0,89604.0,0.01747986]
["bitfinex","BTCUSD",1769217888105,0.00011546,89613.0,89604.0,0.01412786]
["bitfinex","BTCUSD",1769217888483,0.00011546,89613.0,89604.0,0.00407186]
["bitfinex","BTCUSD",1769217888682,0.00011546,89613.0,89603.0,0.54348473]
["bitfinex","BTCUSD",1769217889138,0.00011546,89613.0,89603.0,0.53678073]
["bitfinex","BTCUSD",1769217892054,0.00011546,89613.0,89603.0,0.53631227]
["bitfinex","BTCUSD",1769217892278,0.00011546,89613.0,89603.0,0.53502344]
["bitfinex","BTCUSD",1769217892634,0.00011546,89613.0,89603.0,0.53338194]
["bitfinex","BTCUSD",1769217892753,0.00011546,89613.0,89603.0,0.53244335]
["bitfinex","BTCUSD",1769217892959,0.00011546,89613.0,89603.0,0.53126952]
["bitfinex","BTCUSD",1769217893157,0.00011546,89613.0,89603.0,0.5302125]
["bitfinex","BTCUSD",1769217893405,0.00011546,89613.0,89603.0,0.52950752]
["bitfinex","BTCUSD",1769217893600,0.00011546,89613.0,89603.0,0.5288023]
["bitfinex","BTCUSD",1769217893838,0.00011546,89613.0,89603.0,0.5284496]
["bitfinex","BTCUSD",1769217893979,0.00011546,89613.0,89603.0,0.52750877]
["bitfinex","BTCUSD",1769217894160,0.00011546,89613.0,89603.0,0.52644983]
["bitfinex","BTCUSD",1769217894362,0.00011546,89613.0,89603.0,0.52539035]
["bitfinex","BTCUSD",1769217894624,0.00011546,89613.0,89603.0,0.52444814]
["bitfinex","BTCUSD",1769217894912,0.00011546,89613.0,89603.0,0.52303402]
["bitfinex","BTCUSD",1769217895116,0.00011546,89613.0,89603.0,0.5219728]
["bitfinex","BTCUSD",1769217895361,0.00011546,89613.0,89603.0,0.52102904]
["bitfinex","BTCUSD",1769217895538,0.00011546,89613.0,89603.0,0.5199668]
["bitfinex","BTCUSD",1769217895702,0.00011546,89613.0,89603.0,0.51914024]
["bitfinex","BTCUSD",1769217895902,0.00011546,89613.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217902854,0.02411684,89617.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217903057,0.05579348,89617.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217903218,0.06695233,89616.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217903414,0.06695101,89618.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217903637,0.08865918,89619.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217903848,0.03286742,89619.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217904838,0.01115847,89618.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217905038,0.08865936,89619.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217905773,0.03286742,89619.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217905990,0.0247637,89619.0,89603.0,0.54873205]
["bitfinex","BTCUSD",1769217906179,0.03592204,89619.0,89603.0,0.54873205]
["bitfinex","BTCUSD",1769217906946,0.03592204,89619.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217907194,0.0247637,89619.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217913286,0.03592204,89619.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217913798,0.09171406,89619.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217914026,0.02266337,89618.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217914719,0.03382184,89618.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217915125,0.01115859,89617.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217915354,0.03382184,89618.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217915555,0.01115859,89617.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217915698,0.03382196,89617.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217916761,0.02266337,89617.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217917288,0.03382196,89617.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217917467,0.02266337,89617.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217922046,0.02266337,89617.0,89603.0,0.57321281]
["bitfinex","BTCUSD",1769217928183,0.02266337,89617.0,89603.0,0.51890402]
["bitfinex","BTCUSD",1769217928898,0.09136176,89622.0,89604.0,0.00592852]
["bitfinex","BTCUSD",1769217929105,0.0114497,89622.0,89605.0,0.52562928]
["bitfinex","BTCUSD",1769217929306,0.02428391,89621.0,89605.0,0.52562928]
["bitfinex","BTCUSD",1769217931320,1.3336,89627.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217931514,0.02412219,89626.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217931712,1.3432,89626.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217931915,0.02412219,89625.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217932142,1.3432,89626.0,89611.0,0.61953432]
["bitfinex","BTCUSD",1769217932314,1.3432,89626.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217933139,1.3025,89626.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217934359,1.2894,89626.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217935987,4.747e-05,89627.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217936192,1.4184,89626.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217938870,1.369,89626.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217939709,1.3454,89626.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217941910,0.025,89625.0,89611.0,0.52562928]
["bitfinex","BTCUSD",1769217946124,0.0001493,89631.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217951554,0.0111561,89637.0,89614.0,0.02259309]
["bitfinex","BTCUSD",1769217951797,0.01115635,89635.0,89617.0,0.51754023]
["bitfinex","BTCUSD",1769217952433,0.09061735,89637.0,89617.0,0.51754023]
["bitfinex","BTCUSD",1769217952643,0.03483678,89637.0,89617.0,0.51754023]
["bitfinex","BTCUSD",1769217952841,0.01115623,89636.0,89617.0,0.5745079]
["bitfinex","BTCUSD",1769217953050,0.01115635,89635.0,89617.0,0.5745079]
["bitfinex","BTCUSD",1769217953273,0.01115635,89635.0,89617.0,0.59710099]
["bitfinex","BTCUSD",1769217954232,0.01115598,89638.0,89625.0,0.32662071]
["bitfinex","BTCUSD",1769217954422,0.01115598,89638.0,89626.0,0.51754023]
["bitfinex","BTCUSD",1769217954886,0.03483666,89638.0,89626.0,0.51754023]
["bitfinex","BTCUSD",1769217955063,0.09061687,89638.0,89626.0,0.51754023]
["bitfinex","BTCUSD",1769217955261,0.03483666,89638.0,89626.0,0.51754023]
["bitfinex","BTCUSD",1769217955636,0.0111561,89637.0,89626.0,0.51754023]
["bitfinex","BTCUSD",1769217955834,0.03483666,89638.0,89626.0,0.51754023]
["bitfinex","BTCUSD",1769217956030,0.01115623,89636.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217956248,0.0111561,89637.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217956475,0.09061659,89638.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217956671,0.0111561,89637.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217956884,0.03483666,89638.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217957090,0.01115623,89636.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217957290,0.05578214,89635.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217957512,0.04526393,89635.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217958486,0.07946181,89638.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217958487,0.01115598,89638.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217958686,0.02368068,89637.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217958923,0.03483678,89637.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217959281,0.09061739,89637.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217959480,0.02368068,89637.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217963121,0.0111561,89637.0,89621.0,0.51754023]
["bitfinex","BTCUSD",1769217963464,0.02455553,89630.0,89615.0,0.50613331]
["bitfinex","BTCUSD",1769217964451,0.02426831,89630.0,89615.0,0.50613331]
["bitfinex","BTCUSD",1769217964655,0.08005326,89630.0,89615.0,0.50613331]
["bitfinex","BTCUSD",1769217964872,0.02426831,89630.0,89615.0,0.50613331]
["bitfinex","BTCUSD",1769217965031,0.03542528,89630.0,89615.0,0.50613331]
["bitfinex","BTCUSD",1769217965232,0.02426831,89630.0,89615.0,0.50613331]
["bitfinex","BTCUSD",1769217968688,0.35088902,89630.0,89615.0,0.50613331]
["bitfinex","BTCUSD",1769217971756,0.3491834,89630.0,89615.0,0.50613331]
["bitfinex","BTCUSD",1769217973634,0.02256269,89630.0,89615.0,0.50613331]
["bitfinex","BTCUSD",1769217973936,0.0143063,89634.0,89615.0,0.52918605]
["bitfinex","BTCUSD",1769217974140,0.05578332,89633.0,89616.0,0.02305274]
["bitfinex","BTCUSD",1769217974358,0.06693992,89633.0,89616.0,0.02305274]
["bitfinex","BTCUSD",1769217974561,0.0111566,89633.0,89616.0,0.02305274]
["bitfinex","BTCUSD",1769217974930,0.02546278,89634.0,89616.0,0.02305274]
["bitfinex","BTCUSD",1769217976139,0.0111566,89633.0,89616.0,0.02305274]
["bitfinex","BTCUSD",1769217976357,0.0111566,89633.0,89617.0,0.50601001]
["bitfinex","BTCUSD",1769217976563,0.0111566,89633.0,89617.0,0.52906275]
["bitfinex","BTCUSD",1769217976758,0.01115648,89634.0,89618.0,0.05291102]
["bitfinex","BTCUSD",1769217976979,0.06693922,89635.0,89618.0,0.07596376]
["bitfinex","BTCUSD",1769217977175,0.01115635,89635.0,89618.0,0.07596376]
["bitfinex","BTCUSD",1769217977599,0.01115635,89635.0,89619.0,0.02305274]
["bitfinex","BTCUSD",1769217977768,0.01115635,89635.0,89618.0,0.55892103]
["bitfinex","BTCUSD",1769217977769,0.01812105,89636.0,89620.0,0.50515096]
["bitfinex","BTCUSD",1769217977971,0.02927728,89636.0,89620.0,0.5811505]
["bitfinex","BTCUSD",1769217978172,0.01812105,89636.0,89620.0,0.57828537]
["bitfinex","BTCUSD",1769217978530,0.01753684,89636.0,89620.0,0.57828537]
["bitfinex","BTCUSD",1769217979028,0.01115598,89638.0,89620.0,0.57828537]
["bitfinex","BTCUSD",1769217979197,0.06693595,89638.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217979405,0.01115598,89638.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217979572,2.98355598,89638.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217979778,0.03528989,89637.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217979994,0.06693671,89637.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217980202,0.0111561,89637.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217980403,0.06693671,89637.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217982666,0.01115623,89636.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217983959,0.01115648,89634.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217984338,0.06693902,89634.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217984544,0.0111566,89633.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217985397,0.06693963,89633.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217986156,0.0111566,89633.0,89621.0,0.02305274]
["bitfinex","BTCUSD",1769217986357,0.066939,89634.0,89622.0,0.02305274]
["bitfinex","BTCUSD",1769217986492,0.066939,89634.0,89624.0,0.02161999]
["bitfinex","BTCUSD",1769217986847,0.0111566,89633.0,89624.0,0.01760779]
["bitfinex","BTCUSD",1769217987014,0.01115648,89634.0,89624.0,0.01502785]
["bitfinex","BTCUSD",1769217987227,0.01115648,89634.0,89624.0,0.01216062]
["bitfinex","BTCUSD",1769217987433,0.06693913,89634.0,89624.0,0.00900589]
["bitfinex","BTCUSD",1769217987633,0.0111566,89633.0,89624.0,0.00613726]
["bitfinex","BTCUSD",1769217987837,0.0111566,89633.0,89624.0,0.00355492]
["bitfinex","BTCUSD",1769217988138,0.0111566,89633.0,89623.0,0.50601001]
["bitfinex","BTCUSD",1769217989067,0.06693914,89634.0,89623.0,0.50601001]
["bitfinex","BTCUSD",1769217989461,0.06693863,89635.0,89623.0,0.50601001]
["bitfinex","BTCUSD",1769217989669,0.03528964,89639.0,89623.0,0.50601001]
["bitfinex","BTCUSD",1769217989866,0.01115623,89636.0,89623.0,0.50601001]
["bitfinex","BTCUSD",1769217990650,0.06693682,89637.0,89623.0,0.50601001]
["bitfinex","BTCUSD",1769217991262,0.0111561,89637.0,89623.0,0.50601001]
["bitfinex","BTCUSD",1769217991693,0.06693621,89638.0,89623.0,0.50601001]
["bitfinex","BTCUSD",1769217992080,0.05578093,89637.0,89623.0,0.50601001]
["bitfinex","BTCUSD",1769217992283,0.0111561,89637.0,89623.0,0.50601001]
["bitfinex","BTCUSD",1769217992447,0.03543882,89640.0,89624.0,0.02447669]
["bitfinex","BTCUSD",1769217992809,0.01115598,89638.0,89628.0,0.02447669]
["bitfinex","BTCUSD",1769217993106,0.0111561,89637.0,89628.0,0.52819163]
["bitfinex","BTCUSD",1769217993305,0.0111561,89637.0,89628.0,0.52660101]
["bitfinex","BTCUSD",1769217993610,0.06693842,89635.0,89616.0,0.02447669]
["bitfinex","BTCUSD",1769217993932,0.32650265,89630.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769217998483,0.33765962,89630.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769217999310,0.32650265,89630.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769217999612,0.02874742,89629.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218003339,0.06693989,89633.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218003886,0.01115672,89632.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218004517,0.06694079,89632.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218004718,0.01115685,89631.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218005269,0.32650265,89630.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218006318,0.33765962,89630.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218006454,0.32650265,89630.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218006863,0.33765962,89630.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218007114,0.0111571,89629.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218007664,0.39344456,89630.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218007867,0.06694191,89630.0,89618.0,0.02447669]
["bitfinex","BTCUSD",1769218008938,0.01115672,89632.0,89618.0,0.53006957]
["bitfinex","BTCUSD",1769218009290,0.06694059,89632.0,89618.0,0.53006957]
["bitfinex","BTCUSD",1769218009635,0.01115685,89631.0,89618.0,0.53006957]
["bitfinex","BTCUSD",1769218009834,0.01158658,89637.0,89618.0,0.53006957]
["bitfinex","BTCUSD",1769218010015,0.0557842,89632.0,89618.0,0.53006957]
["bitfinex","BTCUSD",1769218010797,0.01115672,89632.0,89618.0,0.53006957]
["bitfinex","BTCUSD",1769218011211,0.0669408,89633.0,89618.0,0.53006957]
["bitfinex","BTCUSD",1769218011423,0.01115672,89632.0,89618.0,0.53006957]
["bitfinex","BTCUSD",1769218011747,0.0111566,89633.0,89618.0,0.53006957]
["bitfinex","BTCUSD",1769218012114,0.0111566,89633.0,89619.0,0.02447669]
["bitfinex","BTCUSD",1769218012545,0.06693975,89633.0,89619.0,0.02447669]
["bitfinex","BTCUSD",1769218012749,0.01115685,89631.0,89619.0,0.02447669]
["bitfinex","BTCUSD",1769218013428,0.0111566,89633.0,89619.0,0.02447669]
["bitfinex","BTCUSD",1769218014329,0.03686456,89632.0,89619.0,0.02447669]
["bitfinex","BTCUSD",1769218014552,0.06693837,89635.0,89619.0,0.50559288]
["bitfinex","BTCUSD",1769218014731,0.01115635,89635.0,89620.0,0.02447669]
["bitfinex","BTCUSD",1769218014930,0.01115635,89635.0,89620.0,0.02306185]
["bitfinex","BTCUSD",1769218015141,0.01115635,89635.0,89620.0,0.02146939]
["bitfinex","BTCUSD",1769218015347,0.01115635,89635.0,89620.0,0.01969904]
["bitfinex","BTCUSD",1769218015572,0.01158658,89637.0,89620.0,0.01828204]
["bitfinex","BTCUSD",1769218015775,0.02274268,89637.0,89620.0,0.01650989]
["bitfinex","BTCUSD",1769218016115,0.01115623,89636.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218017213,0.01115635,89635.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218017570,0.0669375,89636.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218017785,0.01115623,89636.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218018638,0.01115635,89635.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218019456,0.06693794,89636.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218020035,0.01115623,89636.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218020231,0.06693758,89636.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218020434,0.01115623,89636.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218020934,0.06693747,89636.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218021491,0.06693752,89636.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218021703,0.06693939,89634.0,89621.0,0.02447669]
["bitfinex","BTCUSD",1769218021904,0.06693835,89635.0,89614.0,0.02452416]
["bitfinex","BTCUSD",1769218021905,0.35289406,89633.0,89614.0,0.02452416]
["bitfinex","BTCUSD",1769218022250,0.35289406,89633.0,89615.0,0.49432519]
["bitfinex","BTCUSD",1769218022449,0.03491158,89638.0,89614.0,4.747e-05]
["bitfinex","BTCUSD",1769218022450,0.71436074,89630.0,89614.0,4.747e-05]
["bitfinex","BTCUSD",1769218022749,0.37670112,89629.0,89614.0,4.747e-05]
["bitfinex","BTCUSD",1769218023533,0.35289406,89629.0,89614.0,4.747e-05]
["bitfinex","BTCUSD",1769218030341,0.35289406,89629.0,89614.0,0.02438681]
["bitfinex","BTCUSD",1769218032740,0.32650265,89630.0,89614.0,0.02438681]
["bitfinex","BTCUSD",1769218032935,0.32650265,89630.0,89614.0,0.50967978]
["bitfinex","BTCUSD",1769218033144,0.32650265,89630.0,89615.0,0.50963231]
["bitfinex","BTCUSD",1769218033350,0.01115598,89638.0,89617.0,0.50963231]
["bitfinex","BTCUSD",1769218033545,0.294,89637.0,89618.0,0.50963231]
["bitfinex","BTCUSD",1769218033775,0.172,89635.0,89619.0,0.50963231]
["bitfinex","BTCUSD",1769218034003,0.02413992,89634.0,89619.0,0.53343957]
["bitfinex","BTCUSD",1769218034227,0.3017,89637.0,89619.0,0.53343957]
["bitfinex","BTCUSD",1769218034510,0.172,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218034728,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218034912,0.3017,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218035114,0.02413992,89636.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218035311,0.172,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218035475,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218035901,0.3044,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218036105,0.1747,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218036305,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218036461,0.02413992,89638.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218036681,0.3044,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218036882,0.6229,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218037085,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218037285,0.1718,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218037531,0.1712,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218037745,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218037946,0.1708,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218038164,0.1705,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218038476,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218038690,0.1708,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218038893,0.02413992,89636.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218039054,0.1705,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218039255,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218039434,0.1708,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218039636,0.1705,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218039835,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218040036,0.1775,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218040291,0.1772,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218040513,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218040693,0.1775,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218040889,0.02413992,89636.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218041073,0.1743,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218041275,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218041517,0.1736,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218041657,0.1719,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218041857,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218042100,0.1722,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218042312,0.1719,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218042460,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218042689,0.17,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218042901,0.1718,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218043104,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218043429,0.1721,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218043630,0.1718,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218043876,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218044113,0.1721,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218044330,0.02413992,89636.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218044548,0.1718,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218044766,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218045204,0.02413992,89638.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218045440,0.1722,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218045640,0.1719,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218045776,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218045961,0.1828,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218046162,0.35289406,89639.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218046163,0.1825,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218046466,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218046660,0.1828,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218046889,0.1825,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218047090,0.02413992,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218047264,0.35289406,89639.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218047265,0.6243,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218047464,0.1714,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218047702,0.0241388,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218047930,0.6129,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218048119,0.0241388,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218048327,0.6132,89637.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218048536,0.0241388,89636.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218048738,0.6129,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218048954,0.0241388,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218049379,1.0162,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218049589,0.0241388,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218050046,0.01115635,89635.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218050227,1.8359,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218050525,0.0241388,89633.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218050674,0.0241388,89634.0,89620.0,0.02433934]
["bitfinex","BTCUSD",1769218050878,0.3887161,89634.0,89614.0,4.747e-05]
["bitfinex","BTCUSD",1769218051079,0.32649386,89630.0,89614.0,0.50967978]
["bitfinex","BTCUSD",1769218053532,0.32649386,89630.0,89615.0,0.08606623]
["bitfinex","BTCUSD",1769218053732,0.32649386,89630.0,89614.0,0.50967978]
["bitfinex","BTCUSD",1769218068268,0.32649386,89630.0,89614.0,0.53386627]
["bitfinex","BTCUSD",1769218074086,0.02360578,89632.0,89614.0,0.53386627]
["bitfinex","BTCUSD",1769218084932,0.32649386,89630.0,89614.0,0.53386627]
["bitfinex","BTCUSD",1769218087167,0.32649386,89630.0,89614.0,0.567366]
["bitfinex","BTCUSD",1769218088574,0.02360578,89632.0,89614.0,0.567366]
["bitfinex","BTCUSD",1769218088912,0.32649386,89630.0,89614.0,0.62858553]
["bitfinex","BTCUSD",1769218092212,0.32649386,89630.0,89614.0,0.567366]
["bitfinex","BTCUSD",1769218093837,0.02360578,89632.0,89614.0,0.567366]
["bitfinex","BTCUSD",1769218096031,0.0235599,89627.0,89614.0,4.747e-05]
["bitfinex","BTCUSD",1769218096339,0.5312751,89623.0,89612.0,0.03350081]
["bitfinex","BTCUSD",1769218096543,0.5312751,89623.0,89603.0,0.02273991]
["bitfinex","BTCUSD",1769218096544,0.35005376,89622.0,89603.0,0.02273991]
["bitfinex","BTCUSD",1769218096706,0.35005376,89622.0,89603.0,0.56662389]
["bitfinex","BTCUSD",1769218096894,0.35005376,89622.0,89604.0,0.03350231]
["bitfinex","BTCUSD",1769218097296,0.35005376,89622.0,89604.0,0.57738629]
["bitfinex","BTCUSD",1769218097772,0.35005376,89622.0,89604.0,0.54388398]
["bitfinex","BTCUSD",1769218097972,0.35005376,89622.0,89605.0,0.03350231]
["bitfinex","BTCUSD",1769218098799,0.53132256,89623.0,89605.0,0.03350231]
["bitfinex","BTCUSD",1769218098800,0.5312751,89618.0,89605.0,0.03350231]
["bitfinex","BTCUSD",1769218099022,0.0235599,89614.0,89600.0,0.0001493]
["bitfinex","BTCUSD",1769218099241,0.32649386,89610.0,89600.0,0.0001493]
["bitfinex","BTCUSD",1769218099470,0.0235599,89614.0,89600.0,0.0001493]
["bitfinex","BTCUSD",1769218110408,0.5312751,89615.0,89600.0,0.0001493]
["bitfinex","BTCUSD",1769218113181,0.32665065,89610.0,89600.0,0.0001493]
["bitfinex","BTCUSD",1769218113527,0.32665065,89610.0,89600.0,6.39e-06]
["bitfinex","BTCUSD",1769218114154,0.32665065,89610.0,89596.0,0.02273991]
["bitfinex","BTCUSD",1769218114353,0.36043159,89610.0,89596.0,0.02273991]
["bitfinex","BTCUSD",1769218116987,0.36043159,89610.0,89595.0,0.03350493]
["bitfinex","BTCUSD",1769218117262,0.32665065,89606.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218117456,0.02411502,89608.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218117457,0.32665065,89601.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218117602,0.574469,89605.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218117603,0.53142316,89605.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218118307,0.11418299,89601.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218118546,0.53142316,89606.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218121756,0.53142316,89606.0,89591.0,0.02374865]
["bitfinex","BTCUSD",1769218128064,0.32635895,89606.0,89591.0,0.02374865]
["bitfinex","BTCUSD",1769218138921,0.03350785,89612.0,89591.0,0.02374865]
["bitfinex","BTCUSD",1769218139127,0.03350785,89612.0,89593.0,0.02387528]
["bitfinex","BTCUSD",1769218139289,0.56493101,89612.0,89593.0,0.02387528]
["bitfinex","BTCUSD",1769218140435,0.56493101,89612.0,89594.0,0.01367374]
["bitfinex","BTCUSD",1769218140572,0.56493101,89612.0,89595.0,0.025]
["bitfinex","BTCUSD",1769218141823,0.53142316,89612.0,89595.0,0.025]
["bitfinex","BTCUSD",1769218142404,0.03350785,89613.0,89595.0,0.025]
["bitfinex","BTCUSD",1769218142603,0.03350785,89613.0,89597.0,0.025]
["bitfinex","BTCUSD",1769218142804,0.03350785,89613.0,89600.0,0.58494201]
["bitfinex","BTCUSD",1769218143007,0.03350785,89613.0,89601.0,0.0235709]
["bitfinex","BTCUSD",1769218143208,0.03350785,89613.0,89601.0,0.02228468]
["bitfinex","BTCUSD",1769218143517,0.03350785,89613.0,89601.0,0.0201407]
["bitfinex","BTCUSD",1769218143760,0.03350785,89613.0,89601.0,0.01899708]
["bitfinex","BTCUSD",1769218144062,0.03350785,89613.0,89601.0,0.01699548]
["bitfinex","BTCUSD",1769218144276,0.03350785,89613.0,89601.0,0.01556556]
["bitfinex","BTCUSD",1769218144422,0.03350785,89613.0,89601.0,0.01413547]
["bitfinex","BTCUSD",1769218144609,0.03343238,89613.0,89601.0,0.01284824]
["bitfinex","BTCUSD",1769218144810,0.03343238,89613.0,89601.0,0.01156087]
["bitfinex","BTCUSD",1769218145018,0.03343238,89613.0,89601.0,0.00998723]
["bitfinex","BTCUSD",1769218145235,0.03343238,89613.0,89601.0,0.00884263]
["bitfinex","BTCUSD",1769218145436,0.03343238,89613.0,89601.0,0.00741173]
["bitfinex","BTCUSD",1769218145636,0.03343238,89613.0,89601.0,0.06521602]
["bitfinex","BTCUSD",1769218145864,0.03343238,89613.0,89601.0,0.00469253]
["bitfinex","BTCUSD",1769218146068,0.03343238,89613.0,89601.0,0.00426313]
["bitfinex","BTCUSD",1769218146269,0.03343238,89613.0,89601.0,0.00297483]
["bitfinex","BTCUSD",1769218146474,0.03343238,89613.0,89601.0,0.00254536]
["bitfinex","BTCUSD",1769218146853,0.02413536,89615.0,89601.0,0.00254536]
["bitfinex","BTCUSD",1769218147220,0.54388184,89616.0,89601.0,0.00254536]
["bitfinex","BTCUSD",1769218147443,0.02413535,89615.0,89601.0,0.00254536]
["bitfinex","BTCUSD",1769218148383,0.54388184,89616.0,89601.0,0.00254536]
["bitfinex","BTCUSD",1769218151692,0.54328255,89616.0,89601.0,0.00254536]
["bitfinex","BTCUSD",1769218158139,0.54328255,89616.0,89596.0,0.02381952]
["bitfinex","BTCUSD",1769218158462,0.02413192,89615.0,89596.0,0.57197357]
["bitfinex","BTCUSD",1769218158670,0.02413192,89615.0,89597.0,0.02381952]
["bitfinex","BTCUSD",1769218159106,0.02413192,89615.0,89597.0,0.59579309]
["bitfinex","BTCUSD",1769218163561,0.39489175,89616.0,89598.0,0.03680065]
["bitfinex","BTCUSD",1769218163907,0.41837727,89616.0,89598.0,0.03680065]
["bitfinex","BTCUSD",1769218165377,0.41837727,89616.0,89598.0,0.60877422]
["bitfinex","BTCUSD",1769218165577,0.39489175,89616.0,89598.0,0.60877422]
["bitfinex","BTCUSD",1769218165758,0.02348552,89615.0,89599.0,0.06325937]
["bitfinex","BTCUSD",1769218167382,0.02348552,89615.0,89598.0,0.57197357]
["bitfinex","BTCUSD",1769218168180,0.19195996,89616.0,89598.0,0.57197357]
["bitfinex","BTCUSD",1769218168387,0.19195996,89616.0,89598.0,0.59579309]
["bitfinex","BTCUSD",1769218174730,0.21521382,89616.0,89598.0,0.59579309]
["bitfinex","BTCUSD",1769218178221,0.02414565,89615.0,89598.0,0.59579309]
["bitfinex","BTCUSD",1769218180273,0.02309013,89616.0,89599.0,0.05957931]
["bitfinex","BTCUSD",1769218180473,0.02309013,89616.0,89599.0,0.6038768]
["bitfinex","BTCUSD",1769218190686,0.03350785,89618.0,89602.0,0.6038768]
["bitfinex","BTCUSD",1769218191003,0.0001493,89622.0,89602.0,0.6038768]
["bitfinex","BTCUSD",1769218191004,0.0001493,89622.0,89602.0,0.62868071]
["bitfinex","BTCUSD",1769218191144,0.03350635,89620.0,89602.0,0.72421327]
["bitfinex","BTCUSD",1769218191566,0.02340316,89622.0,89603.0,0.02480391]
["bitfinex","BTCUSD",1769218191767,0.02340316,89622.0,89604.0,0.6038768]
["bitfinex","BTCUSD",1769218191964,0.02340316,89622.0,89604.0,0.60345028]
["bitfinex","BTCUSD",1769218191965,0.05690951,89622.0,89604.0,0.60345028]
["bitfinex","BTCUSD",1769218192168,0.02325386,89621.0,89604.0,0.60345028]
["bitfinex","BTCUSD",1769218192466,0.02325386,89621.0,89605.0,0.09548991]
["bitfinex","BTCUSD",1769218192690,0.02325386,89621.0,89605.0,0.09506339]
["bitfinex","BTCUSD",1769218194505,0.02325386,89621.0,89605.0,0.69894019]
["bitfinex","BTCUSD",1769218199141,0.02325386,89621.0,89605.0,0.6038768]
["bitfinex","BTCUSD",1769218200252,0.02304064,89621.0,89605.0,0.60366362]
["bitfinex","BTCUSD",1769218200484,0.02304064,89621.0,89595.0,0.6038768]
["bitfinex","BTCUSD",1769218200485,0.1918241,89615.0,89595.0,0.6038768]
["bitfinex","BTCUSD",1769218200832,0.34989879,89610.0,89595.0,0.6038768]
["bitfinex","BTCUSD",1769218201466,0.33780439,89610.0,89595.0,0.6038768]
["bitfinex","BTCUSD",1769218201651,0.33780439,89610.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218201652,0.02325386,89604.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218201859,0.34989879,89601.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218202008,0.02325386,89601.0,89592.0,0.02111748]
["bitfinex","BTCUSD",1769218202206,0.02325386,89601.0,89591.0,0.0001493]
["bitfinex","BTCUSD",1769218202623,0.02325386,89601.0,89590.0,0.57560849]
["bitfinex","BTCUSD",1769218202827,0.02325386,89601.0,89590.0,0.57555556]
["bitfinex","BTCUSD",1769218203032,0.02348701,89599.0,89582.0,0.57575779]
["bitfinex","BTCUSD",1769218203458,0.01116083,89599.0,89582.0,0.57575779]
["bitfinex","BTCUSD",1769218203662,0.03464822,89596.0,89582.0,0.57575779]
["bitfinex","BTCUSD",1769218203911,0.02348701,89595.0,89582.0,0.57575779]
["bitfinex","BTCUSD",1769218204324,0.02348701,89594.0,89582.0,0.57575779]
["bitfinex","BTCUSD",1769218204517,0.0111622,89588.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218204657,0.03464946,89586.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218204860,0.02353465,89586.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218205900,0.0346971,89586.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218206104,0.02353465,89586.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218206348,0.0346971,89586.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218206533,0.01116258,89585.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218206750,0.05581355,89584.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218206982,0.02348701,89584.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218207315,0.01116258,89585.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218208787,0.1817135,89589.0,89582.0,0.0001493]
["bitfinex","BTCUSD",1769218209021,0.01116258,89585.0,89582.0,0.00029173]
["bitfinex","BTCUSD",1769218209613,0.07941098,89584.0,89582.0,0.00029173]
["bitfinex","BTCUSD",1769218210043,0.05581402,89584.0,89582.0,0.00029173]
["bitfinex","BTCUSD",1769218210252,0.05581391,89584.0,89582.0,0.00029173]
["bitfinex","BTCUSD",1769218210464,0.06697586,89585.0,89582.0,0.00029173]
["bitfinex","BTCUSD",1769218210673,0.01116258,89585.0,89582.0,0.00029173]
["bitfinex","BTCUSD",1769218210877,0.0669759,89585.0,89582.0,0.00029173]
["bitfinex","BTCUSD",1769218211459,0.05581369,89584.0,89582.0,0.00029173]
["bitfinex","BTCUSD",1769218211618,0.0669759,89585.0,89582.0,0.00029173]
["bitfinex","BTCUSD",1769218211827,0.05547563,89583.0,89582.0,0.00029173]
["bitfinex","BTCUSD",1769218212025,0.01116357,89577.0,89573.0,0.0001493]
["bitfinex","BTCUSD",1769218212252,0.01116333,89579.0,89573.0,0.00012796]
["bitfinex","BTCUSD",1769218212452,0.01116333,89579.0,89567.0,0.02277872]
["bitfinex","BTCUSD",1769218212453,0.06649336,89579.0,89567.0,0.02277872]
["bitfinex","BTCUSD",1769218212676,0.01033815,89579.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218212883,0.01033815,89579.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218213333,0.01116345,89578.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218213521,0.06615486,89579.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218213837,0.01116382,89575.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218214221,0.01116395,89574.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218214428,0.01116382,89575.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218214629,0.06698255,89576.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218215058,0.01116382,89575.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218215262,0.0669815,89577.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218215467,0.0111637,89576.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218215873,0.01116357,89577.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218216369,0.06698106,89578.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218216495,0.01116345,89578.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218216909,0.06698084,89578.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218217116,0.01116345,89578.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218217520,0.32664493,89580.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218217953,0.33780813,89580.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218218173,0.32664493,89580.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218218982,0.01116295,89582.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218219197,0.01116308,89581.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218219394,0.09057519,89583.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218219798,0.02359696,89583.0,89567.0,4.764e-05]
["bitfinex","BTCUSD",1769218220224,0.02359696,89583.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218220552,0.07821751,89583.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218220777,0.06705468,89583.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218221181,0.07821751,89583.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218221320,0.13403171,89583.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218222160,0.32664493,89580.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218223800,0.3936245,89580.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218224125,0.33780813,89580.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218224318,0.39362419,89580.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218224676,0.06698008,89579.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218224878,0.01116333,89579.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218225294,0.39387772,89580.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218225679,0.32689846,89580.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218226697,0.16394112,89580.0,89567.0,0.02282636]
["bitfinex","BTCUSD",1769218228736,0.01116283,89583.0,89567.0,0.11533862]
["bitfinex","BTCUSD",1769218228972,0.01116295,89582.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218229564,0.01116308,89581.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218229925,0.06697796,89582.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218230111,0.01116295,89582.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218230540,0.11025332,89581.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218231247,0.05581688,89579.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218231431,0.38271477,89580.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218231887,0.32689846,89580.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218233731,0.33806166,89580.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218234499,0.36087701,89580.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218235480,0.32689846,89580.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218237354,0.33806166,89580.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218238175,0.32689846,89580.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218243717,0.33806166,89580.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218243931,0.32689846,89580.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218246786,0.0558183,89577.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218247057,0.06698085,89578.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218247058,0.01116345,89578.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218247454,0.06698027,89579.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218248804,0.01116333,89579.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218249009,0.01116345,89578.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218249265,0.06698122,89578.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218249446,0.10860215,89577.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218250013,0.05278419,89577.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218250222,0.01116382,89575.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218250424,0.01116407,89573.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218250627,0.05581965,89575.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218250961,0.0111637,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218251362,0.06698228,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218252178,0.0111637,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218252755,0.1086025,89577.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218252954,0.0111637,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218253376,0.10860211,89577.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218253767,0.04679638,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218254344,0.03563268,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218255175,0.04679638,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218255510,0.03563268,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218256235,0.01116357,89577.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218256445,0.06698159,89577.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218256965,0.0111637,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218257572,0.01116382,89575.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218257704,0.06698225,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218258047,0.0111637,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218259081,0.05581665,89579.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218259201,0.0111637,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218260852,0.01116357,89577.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218261008,0.0111637,89576.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218262043,0.01116382,89575.0,89568.0,0.02277872]
["bitfinex","BTCUSD",1769218262250,0.06698613,89571.0,89558.0,0.025]
["bitfinex","BTCUSD",1769218262493,0.01116382,89576.0,89559.0,0.025]
["bitfinex","BTCUSD",1769218262696,0.01116382,89576.0,89555.0,0.0001493]
["bitfinex","BTCUSD",1769218262697,0.01116382,89576.0,89560.0,0.025]
["bitfinex","BTCUSD",1769218262908,0.02232752,89576.0,89561.0,0.025]
["bitfinex","BTCUSD",1769218263141,0.01116382,89576.0,89562.0,0.025]
["bitfinex","BTCUSD",1769218263315,0.01116382,89576.0,89563.0,0.025]
["bitfinex","BTCUSD",1769218263676,0.01116382,89576.0,89563.0,0.61404592]
["bitfinex","BTCUSD",1769218263974,0.01116382,89576.0,89564.0,0.025]
["bitfinex","BTCUSD",1769218264357,0.02232752,89576.0,89564.0,0.025]
["bitfinex","BTCUSD",1769218265017,0.01116457,89569.0,89564.0,0.025]
["bitfinex","BTCUSD",1769218265163,0.05582179,89571.0,89560.0,5.304e-05]
["bitfinex","BTCUSD",1769218265363,0.0111647,89568.0,89560.0,5.304e-05]
["bitfinex","BTCUSD",1769218265569,0.01116495,89566.0,89560.0,5.304e-05]
["bitfinex","BTCUSD",1769218265788,0.01116482,89567.0,89560.0,5.304e-05]
["bitfinex","BTCUSD",1769218265999,0.06698932,89567.0,89560.0,5.304e-05]
["bitfinex","BTCUSD",1769218266205,0.01116495,89566.0,89560.0,5.304e-05]
["bitfinex","BTCUSD",1769218266400,0.06698842,89568.0,89558.0,0.025]
["bitfinex","BTCUSD",1769218266607,0.01116495,89566.0,89558.0,0.02414106]
["bitfinex","BTCUSD",1769218266805,0.06698903,89567.0,89558.0,0.02259484]
["bitfinex","BTCUSD",1769218267057,0.06698903,89567.0,89558.0,0.02104841]
["bitfinex","BTCUSD",1769218267265,0.01116482,89567.0,89558.0,0.01932975]
["bitfinex","BTCUSD",1769218267398,0.01116482,89567.0,89558.0,0.01778261]
["bitfinex","BTCUSD",1769218267598,0.01116482,89567.0,89558.0,0.01589123]
["bitfinex","BTCUSD",1769218267808,0.01116482,89567.0,89558.0,0.01434337]
["bitfinex","BTCUSD",1769218268007,0.01116482,89567.0,89558.0,0.01313926]
["bitfinex","BTCUSD",1769218268233,0.0111647,89568.0,89558.0,0.01141876]
["bitfinex","BTCUSD",1769218268434,0.0111647,89568.0,89558.0,0.00952575]
["bitfinex","BTCUSD",1769218268635,0.0111647,89568.0,89558.0,0.00780441]
["bitfinex","BTCUSD",1769218268886,0.0111647,89568.0,89558.0,0.00608263]
["bitfinex","BTCUSD",1769218269031,0.06698826,89568.0,89558.0,0.00470477]
["bitfinex","BTCUSD",1769218269239,0.38272074,89570.0,89558.0,0.00298192]
["bitfinex","BTCUSD",1769218269589,0.01116457,89569.0,89558.0,0.00056892]
["bitfinex","BTCUSD",1769218269799,0.01116457,89569.0,89557.0,0.61404592]
["bitfinex","BTCUSD",1769218269990,0.39388519,89570.0,89557.0,0.61404592]
["bitfinex","BTCUSD",1769218270377,0.01116457,89569.0,89557.0,0.61404592]
["bitfinex","BTCUSD",1769218270576,0.39388519,89570.0,89557.0,0.61404592]
["bitfinex","BTCUSD",1769218270770,0.33806291,89570.0,89557.0,0.61404592]
["bitfinex","BTCUSD",1769218271537,0.39388519,89570.0,89557.0,0.61404592]
["bitfinex","BTCUSD",1769218271983,0.33806291,89570.0,89557.0,0.61404592]
["bitfinex","BTCUSD",1769218272183,0.32689846,89570.0,89557.0,0.63774279]
["bitfinex","BTCUSD",1769218272988,0.32689846,89570.0,89558.0,0.02369687]
["bitfinex","BTCUSD",1769218273192,0.32689846,89570.0,89558.0,0.0226622]
["bitfinex","BTCUSD",1769218273430,0.32689846,89570.0,89558.0,0.02093695]
["bitfinex","BTCUSD",1769218273654,0.32689846,89570.0,89558.0,0.01990132]
["bitfinex","BTCUSD",1769218279184,0.0111652,89564.0,89548.0,0.02369687]
["bitfinex","BTCUSD",1769218279386,0.32689846,89560.0,89548.0,0.02377115]
["bitfinex","BTCUSD",1769218279552,0.01116582,89559.0,89548.0,0.02377115]
["bitfinex","BTCUSD",1769218279747,0.33806415,89560.0,89548.0,0.02377115]
["bitfinex","BTCUSD",1769218280151,0.01116582,89559.0,89548.0,0.02377115]
["bitfinex","BTCUSD",1769218280778,0.01116594,89558.0,89548.0,0.02377115]
["bitfinex","BTCUSD",1769218280977,0.01116619,89556.0,89548.0,0.02377115]
["bitfinex","BTCUSD",1769218281196,0.01116607,89557.0,89548.0,0.02377115]
["bitfinex","BTCUSD",1769218281625,0.01116619,89556.0,89548.0,0.02377115]
["bitfinex","BTCUSD",1769218281826,0.01116619,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218281827,0.01116682,89551.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218282560,0.05582787,89561.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218282719,0.01116682,89551.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218282915,0.01216682,89551.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218283137,0.05583161,89555.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218283336,0.19955988,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218283543,0.01116657,89553.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218283967,0.01116682,89551.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218284322,0.01116669,89552.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218284954,0.01116657,89553.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218285161,0.01116644,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218285766,0.01116632,89555.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218286015,0.06699718,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218286262,0.06699829,89555.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218286459,0.06699873,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218286658,0.06699973,89553.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218286843,0.01116682,89551.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218288297,0.06700045,89552.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218288444,0.01116682,89551.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218288861,0.01116669,89552.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218289161,0.01116682,89551.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218289358,0.06700094,89551.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218289562,0.06700034,89552.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218289778,0.01116669,89552.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218290510,0.01116682,89551.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218291341,0.06700047,89553.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218291522,0.01116657,89553.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218291939,0.06699876,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218292106,0.01116657,89553.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218292417,0.06699876,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218292623,0.01116644,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218293242,0.06699875,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218294225,0.01116644,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218294923,0.01116632,89555.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218295165,0.06699724,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218295366,0.01116594,89558.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218295692,0.01116607,89557.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218295895,0.01116619,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218296046,0.01116607,89557.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218296252,0.06699662,89557.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218296450,0.0559075,89560.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218296653,0.01124449,89560.0,89550.0,0.32372741]
["bitfinex","BTCUSD",1769218296855,0.01116619,89565.0,89550.0,0.35423525]
["bitfinex","BTCUSD",1769218297059,3.5761652,89564.0,89552.0,0.025]
["bitfinex","BTCUSD",1769218297285,0.06698559,89572.0,89564.0,0.01]
["bitfinex","BTCUSD",1769218297492,0.01116432,89571.0,89561.0,0.021649]
["bitfinex","BTCUSD",1769218297699,0.01116445,89570.0,89561.0,0.018298]
["bitfinex","BTCUSD",1769218297901,0.01116457,89569.0,89561.0,0.018298]
["bitfinex","BTCUSD",1769218298127,0.05582655,89564.0,89561.0,0.018298]
["bitfinex","BTCUSD",1769218298326,0.05582655,89564.0,89550.0,0.32707841]
["bitfinex","BTCUSD",1769218298327,0.01116582,89559.0,89550.0,0.32707841]
["bitfinex","BTCUSD",1769218298513,0.0669944,89560.0,89552.0,0.02256253]
["bitfinex","BTCUSD",1769218298514,0.06699439,89560.0,89552.0,0.02256253]
["bitfinex","BTCUSD",1769218298839,0.06699459,89560.0,89552.0,0.02256253]
["bitfinex","BTCUSD",1769218299041,0.01116557,89561.0,89552.0,0.02256253]
["bitfinex","BTCUSD",1769218299732,0.06699307,89562.0,89552.0,0.02256253]
["bitfinex","BTCUSD",1769218299965,0.01116582,89559.0,89552.0,0.02256253]
["bitfinex","BTCUSD",1769218300109,0.01116569,89560.0,89552.0,0.02256253]
["bitfinex","BTCUSD",1769218300314,0.06699349,89561.0,89552.0,0.02152584]
["bitfinex","BTCUSD",1769218300547,0.06699349,89561.0,89552.0,0.02014348]
["bitfinex","BTCUSD",1769218300748,0.01116569,89560.0,89552.0,0.01841533]
["bitfinex","BTCUSD",1769218300953,0.05583054,89557.0,89552.0,0.01651412]
["bitfinex","BTCUSD",1769218301154,0.01116632,89555.0,89552.0,0.0149584]
["bitfinex","BTCUSD",1769218301356,0.01116619,89556.0,89552.0,0.01340251]
["bitfinex","BTCUSD",1769218301522,0.01116619,89556.0,89552.0,0.01184645]
["bitfinex","BTCUSD",1769218301724,0.01116619,89556.0,89552.0,0.01029022]
["bitfinex","BTCUSD",1769218301916,0.06699671,89557.0,89552.0,0.00873381]
["bitfinex","BTCUSD",1769218302305,0.01116607,89557.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218302699,0.01116619,89556.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218303281,0.06699649,89557.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218303441,0.06699592,89558.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218304031,0.01116594,89558.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218304252,0.06699494,89559.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218304454,0.01116569,89560.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218304660,0.01116582,89559.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218304872,0.06699432,89560.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218305095,0.06699277,89562.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218305300,0.0078158,89561.0,89548.0,0.67943423]
["bitfinex","BTCUSD",1769218305694,0.06699444,89560.0,89548.0,0.67943423]
["bitfinex","BTCUSD",1769218305897,0.01898137,89561.0,89548.0,0.67943423]
["bitfinex","BTCUSD",1769218306138,0.0078158,89561.0,89548.0,0.67943423]
["bitfinex","BTCUSD",1769218306344,0.0078158,89561.0,89549.0,0.02256253]
["bitfinex","BTCUSD",1769218306569,0.06699244,89564.0,89550.0,0.65679742]
["bitfinex","BTCUSD",1769218306754,0.01116532,89563.0,89550.0,0.65679742]
["bitfinex","BTCUSD",1769218306976,0.01116544,89562.0,89550.0,0.65679742]
["bitfinex","BTCUSD",1769218307615,0.0111652,89564.0,89550.0,0.65679742]
["bitfinex","BTCUSD",1769218307825,0.07994914,89565.0,89550.0,0.67935995]
["bitfinex","BTCUSD",1769218307826,0.06699149,89565.0,89550.0,0.67935995]
["bitfinex","BTCUSD",1769218308274,0.11906381,89565.0,89550.0,0.67935995]
["bitfinex","BTCUSD",1769218308589,0.0111652,89564.0,89551.0,0.65679742]
["bitfinex","BTCUSD",1769218308808,0.14318653,89565.0,89551.0,0.65679742]
["bitfinex","BTCUSD",1769218308940,0.0111652,89564.0,89551.0,0.65679742]
["bitfinex","BTCUSD",1769218309341,0.03528779,89565.0,89551.0,0.65679742]
["bitfinex","BTCUSD",1769218309573,0.01116507,89565.0,89551.0,0.65679742]
["bitfinex","BTCUSD",1769218309944,0.06699051,89565.0,89551.0,0.65679742]
["bitfinex","BTCUSD",1769218310366,0.01116507,89565.0,89551.0,0.65679742]
["bitfinex","BTCUSD",1769218310709,0.01116507,89565.0,89551.0,0.67935995]
["bitfinex","BTCUSD",1769218311280,0.01116507,89565.0,89553.0,0.65679742]
["bitfinex","BTCUSD",1769218311523,0.06699045,89565.0,89553.0,0.65679742]
["bitfinex","BTCUSD",1769218312286,0.01116495,89566.0,89553.0,0.65679742]
["bitfinex","BTCUSD",1769218313038,0.01116482,89567.0,89553.0,0.65679742]
["bitfinex","BTCUSD",1769218313241,0.09111122,89569.0,89553.0,0.65679742]
["bitfinex","BTCUSD",1769218313427,0.0111647,89568.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218313611,0.06698821,89568.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218313810,0.01116507,89565.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218314012,0.0669905,89565.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218314660,0.0111652,89564.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218314858,0.01116507,89565.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218315170,0.0111652,89564.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218315326,0.06699092,89565.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218315527,0.01116507,89565.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218315734,0.06699014,89567.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218316127,0.06698827,89568.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218316546,0.01116482,89567.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218316725,0.01116495,89566.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218316930,0.05582564,89565.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218317112,0.06699071,89565.0,89553.0,0.67935995]
["bitfinex","BTCUSD",1769218317883,0.01116582,89559.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218318039,0.06699458,89560.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218318422,0.01116582,89559.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218318629,0.0558282,89561.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218318829,0.01116557,89561.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218319082,0.06699306,89562.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218319241,0.0238409,89562.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218319991,0.01116569,89560.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218320194,0.01116557,89561.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218320368,0.01116569,89560.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218320907,0.01116557,89561.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218321052,0.01116569,89560.0,89548.0,0.6568717]
["bitfinex","BTCUSD",1769218322159,0.01116632,89555.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218322359,0.06699598,89558.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218322571,0.01116594,89558.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218322774,0.01116619,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218323165,0.01116594,89558.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218323382,0.01116607,89557.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218323855,0.03427549,89558.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218324184,0.02310955,89558.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218324789,0.01116607,89557.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218325003,0.01116619,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218325621,0.01116632,89555.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218326230,0.06699796,89555.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218326768,0.01116644,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218327437,0.06699884,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218327638,0.01116644,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218327845,0.06699717,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218328046,0.01116632,89555.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218328248,0.06982229,89555.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218329161,0.02310955,89558.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218329746,0.03427549,89558.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218330206,0.02310955,89558.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218331316,0.01116557,89561.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218331524,0.02414998,89563.0,89551.0,0.62648766]
["bitfinex","BTCUSD",1769218331760,0.0111652,89564.0,89552.0,0.02334619]
["bitfinex","BTCUSD",1769218331936,0.0111652,89564.0,89553.0,0.62510306]
["bitfinex","BTCUSD",1769218332090,0.0111652,89564.0,89553.0,0.62371782]
["bitfinex","BTCUSD",1769218332295,0.0111652,89564.0,89553.0,0.62285172]
["bitfinex","BTCUSD",1769218332494,0.06699054,89565.0,89553.0,0.62285172]
["bitfinex","BTCUSD",1769218332699,0.01116507,89565.0,89553.0,0.62285172]
["bitfinex","BTCUSD",1769218333284,0.0111652,89564.0,89553.0,0.62285172]
["bitfinex","BTCUSD",1769218333482,0.06699194,89563.0,89553.0,0.62285172]
["bitfinex","BTCUSD",1769218333795,0.06699194,89563.0,89553.0,0.62091044]
["bitfinex","BTCUSD",1769218334022,0.01116532,89563.0,89553.0,0.61993905]
["bitfinex","BTCUSD",1769218334195,0.18228225,89567.0,89553.0,0.61884572]
["bitfinex","BTCUSD",1769218334396,0.05582729,89562.0,89553.0,0.61750866]
["bitfinex","BTCUSD",1769218334760,0.05582729,89562.0,89553.0,0.61568405]
["bitfinex","BTCUSD",1769218334944,0.05582729,89562.0,89553.0,0.61446678]
["bitfinex","BTCUSD",1769218335102,0.06699195,89563.0,89553.0,0.61324882]
["bitfinex","BTCUSD",1769218335306,0.01116532,89563.0,89553.0,0.61203017]
["bitfinex","BTCUSD",1769218335510,0.01116557,89561.0,89553.0,0.61081083]
["bitfinex","BTCUSD",1769218335704,0.05582748,89562.0,89553.0,0.60971283]
["bitfinex","BTCUSD",1769218335910,0.05582748,89562.0,89553.0,0.60849217]
["bitfinex","BTCUSD",1769218336114,0.05582748,89562.0,89553.0,0.60727082]
["bitfinex","BTCUSD",1769218336313,0.0669923,89563.0,89553.0,0.60604878]
["bitfinex","BTCUSD",1769218336521,0.0669923,89563.0,89553.0,0.60507065]
["bitfinex","BTCUSD",1769218336725,0.01116532,89563.0,89553.0,0.60384735]
["bitfinex","BTCUSD",1769218336931,0.01116532,89563.0,89553.0,0.60262336]
["bitfinex","BTCUSD",1769218337121,0.01116532,89563.0,89553.0,0.60139868]
["bitfinex","BTCUSD",1769218337122,0.06699213,89563.0,89553.0,0.60139868]
["bitfinex","BTCUSD",1769218337372,0.06699213,89563.0,89553.0,0.60005072]
["bitfinex","BTCUSD",1769218337576,0.01116532,89563.0,89553.0,0.59870193]
["bitfinex","BTCUSD",1769218337901,0.06699156,89564.0,89553.0,0.5968613]
["bitfinex","BTCUSD",1769218338102,0.06699156,89564.0,89553.0,0.59563334]
["bitfinex","BTCUSD",1769218338225,0.0669908,89565.0,89553.0,0.59452759]
["bitfinex","BTCUSD",1769218338426,0.0669908,89565.0,89553.0,0.59329831]
["bitfinex","BTCUSD",1769218338782,0.0669908,89565.0,89553.0,0.59157614]
["bitfinex","BTCUSD",1769218338783,0.05582634,89564.0,89553.0,0.59157614]
["bitfinex","BTCUSD",1769218338961,0.01116532,89563.0,89553.0,0.59034518]
["bitfinex","BTCUSD",1769218339161,0.01116532,89563.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218340131,0.06699154,89564.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218340338,0.0111647,89568.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218340587,0.0558251,89566.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218341153,0.06699061,89565.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218341354,0.01116507,89565.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218341892,0.0111652,89564.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218342056,0.06699123,89564.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218342260,0.01116532,89563.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218342759,0.06699123,89564.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218342989,0.01116507,89565.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218343159,0.01116495,89566.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218343542,0.01116507,89565.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218343800,0.06699053,89565.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218343984,0.01116507,89565.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218344313,0.06699064,89565.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218344808,0.01116507,89565.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218345006,0.01116495,89566.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218345166,0.01116507,89565.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218345599,0.01116495,89566.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218345976,0.03465481,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218346158,0.02348999,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218346622,0.03465481,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218346955,0.01116495,89566.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218347855,0.06698981,89566.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218348054,0.01116495,89566.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218348666,0.06698987,89566.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218348961,0.05880359,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218349132,0.03465481,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218349529,0.02348999,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218350782,0.03465481,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218350986,0.02348999,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218351211,0.03465481,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218351876,0.02348999,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218353259,0.03465481,89567.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218354351,0.06698993,89566.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218354864,0.01116532,89563.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218355245,0.06699203,89563.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218355451,0.06699169,89564.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218356093,0.05582666,89563.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218356300,0.06699198,89563.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218356502,0.01116544,89562.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218356852,0.01116557,89561.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218357372,0.06699309,89562.0,89553.0,0.58923672]
["bitfinex","BTCUSD",1769218357896,0.01116594,89558.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218358098,0.02455538,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218358705,0.03572157,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218359119,0.01116632,89555.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218359355,0.09155261,89556.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218359632,0.01116644,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218359842,0.06699872,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218360263,0.01116644,89554.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218360477,0.01116657,89553.0,89548.0,7.428e-05]
["bitfinex","BTCUSD",1769218361323,0.01116657,89553.0,89535.0,0.00296326]
["bitfinex","BTCUSD",1769218361324,0.06700394,89547.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218361542,0.01116744,89546.0,89537.0,0.00062439]
["bitfinex","BTCUSD",1769218361760,0.01116756,89545.0,89537.0,0.00062439]
["bitfinex","BTCUSD",1769218362692,0.01116769,89544.0,89537.0,0.00062439]
["bitfinex","BTCUSD",1769218363076,0.01116781,89543.0,89537.0,0.00062439]
["bitfinex","BTCUSD",1769218363680,0.01116781,89543.0,89537.0,0.64892884]
["bitfinex","BTCUSD",1769218364450,0.01116794,89542.0,89537.0,0.64892884]
["bitfinex","BTCUSD",1769218364872,0.01116781,89543.0,89537.0,0.64892884]
["bitfinex","BTCUSD",1769218365278,0.05584209,89539.0,89526.0,0.64850445]
["bitfinex","BTCUSD",1769218365483,0.06701028,89540.0,89532.0,0.04479428]
["bitfinex","BTCUSD",1769218365678,0.01116806,89541.0,89532.0,0.04479428]
["bitfinex","BTCUSD",1769218365996,0.01116819,89540.0,89532.0,0.04479428]
["bitfinex","BTCUSD",1769218366216,0.01116831,89539.0,89532.0,0.04479428]
["bitfinex","BTCUSD",1769218366439,0.06701016,89539.0,89532.0,0.04479428]
["bitfinex","BTCUSD",1769218366629,0.01116819,89540.0,89532.0,0.04479428]
["bitfinex","BTCUSD",1769218366854,0.01116806,89541.0,89532.0,0.04479428]
["bitfinex","BTCUSD",1769218367068,0.05584192,89539.0,89532.0,0.04479428]
["bitfinex","BTCUSD",1769218367237,0.01116831,89539.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218367442,0.03572382,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218368482,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218368883,0.09156608,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218369110,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218369844,0.01116794,89542.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218370017,0.01116794,89542.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218370220,0.06700701,89543.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218370368,0.01116781,89543.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218370766,0.01116769,89544.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218371188,0.03572294,89545.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218371393,0.02455538,89545.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218372015,0.03572294,89545.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218372332,0.02455538,89545.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218372726,0.01116769,89544.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218372952,0.03572294,89545.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218373153,0.01116769,89544.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218373362,0.01116781,89543.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218373767,0.06700695,89543.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218374487,0.05583951,89543.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218374836,0.0558398,89542.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218375033,0.01116819,89540.0,89533.0,0.64830445]
["bitfinex","BTCUSD",1769218375239,0.01116769,89544.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218375240,0.06700642,89544.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218375475,0.01116769,89544.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218375886,0.06700556,89545.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218376058,0.01116756,89545.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218376396,0.01116744,89546.0,89532.0,0.02311235]
["bitfinex","BTCUSD",1769218377006,0.06700451,89547.0,89532.0,0.02311235]
["bitfinex","BTCUSD",1769218377209,0.01116794,89542.0,89532.0,0.02311235]
["bitfinex","BTCUSD",1769218377410,0.011953,89548.0,89532.0,0.02311235]
["bitfinex","BTCUSD",1769218377411,0.01116844,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218377751,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218378152,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218378357,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218378580,0.0670116,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218378774,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218378956,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218379171,0.06701146,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218379386,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218379577,0.06701168,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218379802,0.01116844,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218380221,0.06701013,89539.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218380381,0.06700924,89540.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218380581,0.06700992,89539.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218380881,0.01116844,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218381082,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218381491,0.06701145,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218381738,0.06701071,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218382362,0.16048313,89545.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218382711,0.21671598,89545.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218382870,0.06701291,89535.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218383076,0.01116881,89535.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218383807,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218384225,0.06701101,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218384226,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218384432,0.06701302,89535.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218384853,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218385052,0.01116844,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218385564,0.001,89535.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218385905,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218386965,0.06701099,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218387465,0.01116844,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218387637,0.01116819,89540.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218387638,0.06700945,89540.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218387914,0.01116819,89540.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218388073,0.06700871,89542.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218388633,0.05584097,89540.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218388938,0.06700916,89540.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218389057,0.01116831,89539.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218389703,0.0558424,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218389878,0.06701084,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218390084,0.06701158,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218390281,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218390817,0.01116881,89535.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218391784,0.06701111,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218392388,0.06701142,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218392584,0.16042352,89541.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218392847,0.05584199,89540.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218393061,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218393414,0.06701158,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218393600,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218393934,0.06701239,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218394132,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218394486,0.0670114,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218395262,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218395485,0.06701175,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218396378,0.06701105,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218396681,0.22335572,89544.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218396841,0.55038256,89542.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218397056,0.01116844,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218397266,0.06701038,89539.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218397442,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218398380,0.06701166,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218399101,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218399528,0.06701166,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218399834,0.06801166,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218400039,0.01216856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218400656,0.001,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218401687,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218402714,0.06701182,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218402935,0.001,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218404018,0.01116831,89539.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218404436,0.001,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218404839,0.01116819,89540.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218405425,0.01116831,89539.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218406058,0.06700943,89540.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218406459,0.08072471,89540.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218406655,0.05584316,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218406913,0.06701114,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218407117,0.01116844,89538.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218407271,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218407472,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218407780,0.06701237,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218407992,0.06701223,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218408182,0.06701169,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218408572,0.001,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218409126,0.01116856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218409505,0.06801139,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218409748,0.01216856,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218409916,0.06701216,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218410092,0.01116869,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218410297,0.06801151,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218410507,0.06701151,89537.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218410700,0.06701217,89536.0,89532.0,7.428e-05]
["bitfinex","BTCUSD",1769218410901,0.06701217,89536.0,89523.0,0.00055851]
["bitfinex","BTCUSD",1769218410902,0.01116944,89530.0,89523.0,0.00055851]
["bitfinex","BTCUSD",1769218411070,0.06701922,89527.0,89523.0,0.00055851]
["bitfinex","BTCUSD",1769218411267,0.01116981,89527.0,89524.0,6e-08]
["bitfinex","BTCUSD",1769218411596,0.05585156,89523.0,89521.0,0.0002]
["bitfinex","BTCUSD",1769218412005,0.05585163,89523.0,89521.0,0.0002]
["bitfinex","BTCUSD",1769218412213,0.06702162,89524.0,89521.0,0.0002]
["bitfinex","BTCUSD",1769218412413,0.05585186,89523.0,89521.0,0.0002]
["bitfinex","BTCUSD",1769218412847,0.05585219,89522.0,89521.0,0.0002]
["bitfinex","BTCUSD",1769218413448,0.05585186,89523.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218413449,0.05585192,89523.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218413680,0.01117018,89524.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218413887,0.05585219,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218414876,0.05585156,89523.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218415070,0.05585219,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218416458,0.01117018,89524.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218416774,0.05585219,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218417150,0.05685219,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218417852,0.001,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218418239,0.05685219,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218419173,0.09381374,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218419375,0.05685219,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218419760,0.05585219,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218420858,0.05685219,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218421487,0.05585219,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218421689,0.05685219,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218422006,0.001,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218422214,0.01117006,89525.0,89522.0,0.009]
["bitfinex","BTCUSD",1769218422420,0.05585119,89524.0,89522.0,0.009]
["bitfinex","BTCUSD",1769218422619,0.01117018,89524.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218422819,0.01117006,89525.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218423033,0.01116993,89526.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218423250,0.001,89522.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218423450,0.01116944,89530.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218423609,0.06701777,89529.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218423795,0.01116956,89529.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218424958,0.01116944,89530.0,89521.0,2.866e-05]
["bitfinex","BTCUSD",1769218425166,0.01116944,89530.0,89513.0,0.0252]
["bitfinex","BTCUSD",1769218425167,0.33840055,89531.0,89519.0,0.01867396]
["bitfinex","BTCUSD",1769218425385,0.01116894,89534.0,89519.0,0.01872149]
["bitfinex","BTCUSD",1769218425618,0.01116906,89533.0,89520.0,0.02257474]
["bitfinex","BTCUSD",1769218425794,0.01116919,89532.0,89521.0,0.01922274]
["bitfinex","BTCUSD",1769218426022,0.06701497,89533.0,89521.0,0.01587074]
["bitfinex","BTCUSD",1769218426227,0.06701497,89533.0,89521.0,0.01251874]
["bitfinex","BTCUSD",1769218426430,0.01116919,89532.0,89521.0,0.01251874]
["bitfinex","BTCUSD",1769218426633,0.01116906,89533.0,89521.0,0.01251874]
["bitfinex","BTCUSD",1769218426808,0.01116894,89534.0,89521.0,0.01251874]
["bitfinex","BTCUSD",1769218427756,0.01116906,89533.0,89521.0,0.01251874]
["bitfinex","BTCUSD",1769218427960,0.01116919,89532.0,89521.0,0.01251874]
["bitfinex","BTCUSD",1769218428188,0.01116931,89531.0,89521.0,0.01251874]
["bitfinex","BTCUSD",1769218428338,0.01116906,89533.0,89521.0,0.01251874]
["bitfinex","BTCUSD",1769218428550,0.06701439,89533.0,89522.0,0.66945749]
["bitfinex","BTCUSD",1769218428879,0.01116906,89533.0,89523.0,0.02257474]
["bitfinex","BTCUSD",1769218429256,0.01116894,89534.0,89523.0,0.02257474]
["bitfinex","BTCUSD",1769218430280,0.02410755,89538.0,89526.0,0.67280949]
["bitfinex","BTCUSD",1769218430481,0.01116831,89539.0,89527.0,0.02257474]
["bitfinex","BTCUSD",1769218430482,0.03527586,89539.0,89527.0,0.02257474]
["bitfinex","BTCUSD",1769218430881,0.01116844,89538.0,89527.0,0.02257474]
["bitfinex","BTCUSD",1769218432581,0.01116856,89537.0,89527.0,0.02257474]
["bitfinex","BTCUSD",1769218432785,0.03527586,89539.0,89527.0,0.02257474]
["bitfinex","BTCUSD",1769218433397,0.02410755,89539.0,89527.0,0.02257474]
["bitfinex","BTCUSD",1769218435424,0.02410755,89539.0,89530.0,0.67280949]
["bitfinex","BTCUSD",1769218435602,0.0001493,89541.0,89532.0,0.67280949]
["bitfinex","BTCUSD",1769218436212,0.0001493,89541.0,89532.0,0.69538423]
["bitfinex","BTCUSD",1769218436495,0.0001493,89541.0,89532.0,0.67280949]
["bitfinex","BTCUSD",1769218436735,0.01116731,89547.0,89534.0,0.67280949]
["bitfinex","BTCUSD",1769218436952,0.02410755,89549.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218436953,0.02410755,89549.0,89537.0,0.02257474]
["bitfinex","BTCUSD",1769218437153,0.06700319,89548.0,89538.0,0.67280949]
["bitfinex","BTCUSD",1769218437322,0.06700402,89547.0,89538.0,0.67280949]
["bitfinex","BTCUSD",1769218437506,0.01116744,89546.0,89538.0,0.67280949]
["bitfinex","BTCUSD",1769218437710,0.06700402,89547.0,89538.0,0.67280949]
["bitfinex","BTCUSD",1769218438360,0.01116731,89547.0,89538.0,0.67280949]
["bitfinex","BTCUSD",1769218438565,0.01116719,89548.0,89538.0,0.67280949]
["bitfinex","BTCUSD",1769218438770,0.01116719,89548.0,89538.0,0.6725779]
["bitfinex","BTCUSD",1769218439152,0.03527462,89549.0,89538.0,0.6725779]
["bitfinex","BTCUSD",1769218439849,0.02410755,89549.0,89538.0,0.6725779]
["bitfinex","BTCUSD",1769218440611,0.01116719,89548.0,89538.0,0.6725779]
["bitfinex","BTCUSD",1769218440863,0.01116756,89545.0,89537.0,0.02257474]
["bitfinex","BTCUSD",1769218441061,0.01116769,89544.0,89534.0,0.67280949]
["bitfinex","BTCUSD",1769218441409,0.01116794,89542.0,89534.0,0.67280949]
["bitfinex","BTCUSD",1769218441736,0.01116781,89543.0,89534.0,0.67280949]
["bitfinex","BTCUSD",1769218442107,0.01116794,89542.0,89534.0,0.67280949]
["bitfinex","BTCUSD",1769218442287,0.01116794,89542.0,89534.0,0.67181591]
["bitfinex","BTCUSD",1769218442501,0.06700732,89543.0,89534.0,0.67181591]
["bitfinex","BTCUSD",1769218442642,0.01116794,89542.0,89534.0,0.67133146]
["bitfinex","BTCUSD",1769218442844,0.01116806,89541.0,89534.0,0.67133146]
["bitfinex","BTCUSD",1769218443047,0.01116806,89541.0,89534.0,0.67059065]
["bitfinex","BTCUSD",1769218443466,0.01116794,89542.0,89534.0,0.67059065]
["bitfinex","BTCUSD",1769218443695,0.01116806,89541.0,89534.0,0.6703674]
["bitfinex","BTCUSD",1769218443892,0.01116806,89541.0,89534.0,0.67010777]
["bitfinex","BTCUSD",1769218444093,0.01116794,89542.0,89534.0,0.66989276]
["bitfinex","BTCUSD",1769218444269,0.01116794,89542.0,89534.0,0.66963311]
["bitfinex","BTCUSD",1769218444659,0.01116769,89544.0,89534.0,0.66915839]
["bitfinex","BTCUSD",1769218445023,0.01116781,89543.0,89534.0,0.6688987]
["bitfinex","BTCUSD",1769218445174,0.01116781,89543.0,89534.0,0.66868363]
["bitfinex","BTCUSD",1769218445372,0.01116769,89544.0,89534.0,0.66816421]
["bitfinex","BTCUSD",1769218445596,0.01116769,89544.0,89534.0,0.66794912]
["bitfinex","BTCUSD",1769218445799,0.01116769,89544.0,89534.0,0.66768939]
["bitfinex","BTCUSD",1769218445973,0.06700616,89544.0,89534.0,0.66742966]
["bitfinex","BTCUSD",1769218446175,0.06700707,89543.0,89534.0,0.66694817]
["bitfinex","BTCUSD",1769218446604,0.01116794,89542.0,89534.0,0.66694817]
["bitfinex","BTCUSD",1769218446806,0.01116794,89542.0,89534.0,0.66647325]
["bitfinex","BTCUSD",1769218447003,0.06700707,89543.0,89534.0,0.66647325]
["bitfinex","BTCUSD",1769218447204,0.01116781,89543.0,89534.0,0.66626106]
["bitfinex","BTCUSD",1769218447572,0.01116781,89543.0,89534.0,0.66577943]
["bitfinex","BTCUSD",1769218447822,0.06700616,89544.0,89534.0,0.66577943]
["bitfinex","BTCUSD",1769218448024,0.01116731,89547.0,89534.0,0.66504453]
["bitfinex","BTCUSD",1769218448257,0.05583821,89545.0,89534.0,0.66504453]
["bitfinex","BTCUSD",1769218448476,0.05583821,89545.0,89534.0,0.66478467]
["bitfinex","BTCUSD",1769218448619,0.06700577,89545.0,89534.0,0.66478467]
["bitfinex","BTCUSD",1769218448816,0.01116756,89545.0,89534.0,0.66404304]
["bitfinex","BTCUSD",1769218449372,0.0335353,89546.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218451550,0.08937282,89546.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218451753,0.10054026,89546.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218451992,0.01116756,89545.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218452200,0.06700566,89545.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218452672,0.05583762,89546.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218453067,0.01116769,89544.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218453269,0.36091584,89550.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218453270,0.01116731,89547.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218453470,0.06700398,89547.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218453689,0.01116731,89547.0,89534.0,0.66344161]
["bitfinex","BTCUSD",1769218454104,0.0110032,89547.0,89534.0,0.66214939]
["bitfinex","BTCUSD",1769218454307,0.06683983,89547.0,89534.0,0.66021106]
["bitfinex","BTCUSD",1769218454823,0.06683983,89547.0,89534.0,0.659932]
["bitfinex","BTCUSD",1769218455020,0.01116756,89545.0,89534.0,0.65859991]
["bitfinex","BTCUSD",1769218455248,0.01116756,89545.0,89534.0,0.65733103]
["bitfinex","BTCUSD",1769218455367,0.01116756,89545.0,89534.0,0.65649371]
["bitfinex","BTCUSD",1769218456021,0.01116744,89546.0,89534.0,0.65493595]
["bitfinex","BTCUSD",1769218456229,0.01116756,89545.0,89534.0,0.65318347]
["bitfinex","BTCUSD",1769218456585,0.01116756,89545.0,89534.0,0.65210203]
["bitfinex","BTCUSD",1769218456789,0.01116756,89545.0,89534.0,0.65075023]
["bitfinex","BTCUSD",1769218457143,0.01116756,89545.0,89534.0,0.64844755]
["bitfinex","BTCUSD",1769218457346,0.01116756,89545.0,89534.0,0.64735577]
["bitfinex","BTCUSD",1769218457666,0.01116756,89545.0,89534.0,0.64570145]
["bitfinex","BTCUSD",1769218457823,0.01116744,89546.0,89534.0,0.64501577]
["bitfinex","BTCUSD",1769218458645,0.01116756,89545.0,89534.0,0.64501577]
["bitfinex","BTCUSD",1769218459282,0.0110032,89547.0,89534.0,0.64501577]
["bitfinex","BTCUSD",1769218459473,0.01116744,89546.0,89534.0,0.64493538]
["bitfinex","BTCUSD",1769218459684,0.01116769,89544.0,89534.0,0.64423844]
["bitfinex","BTCUSD",1769218459997,0.01116781,89543.0,89534.0,0.64332543]
["bitfinex","BTCUSD",1769218460135,0.01116781,89543.0,89534.0,0.64267208]
["bitfinex","BTCUSD",1769218460340,0.06700624,89544.0,89534.0,0.64201773]
["bitfinex","BTCUSD",1769218460594,0.01116756,89545.0,89534.0,0.64136238]
["bitfinex","BTCUSD",1769218460776,0.01116769,89544.0,89534.0,0.64109996]
["bitfinex","BTCUSD",1769218461560,0.06700693,89543.0,89534.0,0.64109996]
["bitfinex","BTCUSD",1769218461761,0.06700669,89544.0,89534.0,0.64109996]
["bitfinex","BTCUSD",1769218461999,0.01116769,89544.0,89534.0,0.64109996]
["bitfinex","BTCUSD",1769218462898,0.01116744,89546.0,89534.0,0.64109996]
["bitfinex","BTCUSD",1769218464078,0.06700496,89547.0,89534.0,0.64109996]
["bitfinex","BTCUSD",1769218464703,0.01116744,89546.0,89534.0,0.64109996]
["bitfinex","BTCUSD",1769218465105,0.01116769,89544.0,89530.0,0.02428562]
["bitfinex","BTCUSD",1769218465343,0.01116769,89544.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218465344,0.08997076,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218465542,0.0341326,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218465756,0.01116769,89544.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218466085,0.11412532,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218466267,0.0341326,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218467551,0.01116769,89544.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218467864,0.05828727,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218468048,0.0341326,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218468376,0.02296504,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218469750,0.0341326,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218469948,0.08997051,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218470306,0.0341326,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218470662,0.02296504,89545.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218471900,0.01116744,89546.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218472083,0.01116744,89546.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218472290,0.01116731,89547.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218473393,0.01116731,89547.0,89528.0,0.83145866]
["bitfinex","BTCUSD",1769218473785,0.03600112,89548.0,89528.0,0.83145866]
["bitfinex","BTCUSD",1769218473985,0.01116744,89546.0,89528.0,0.83145866]
["bitfinex","BTCUSD",1769218474193,0.06700541,89545.0,89528.0,0.83145866]
["bitfinex","BTCUSD",1769218474538,0.01116769,89544.0,89528.0,0.83145866]
["bitfinex","BTCUSD",1769218475192,0.01116769,89544.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218475971,0.06700645,89544.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218476456,0.01116769,89544.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218476869,0.06700723,89543.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218477449,0.01116781,89543.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218477646,0.06700693,89543.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218477870,0.01116781,89543.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218478720,0.01116794,89542.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218479303,0.01116781,89543.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218479497,0.06700618,89544.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218479705,0.06700561,89545.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218479924,0.03600149,89545.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218480086,0.05583928,89543.0,89528.0,0.7558633]
["bitfinex","BTCUSD",1769218480508,0.09184102,89543.0,89528.0,0.73157768]
["bitfinex","BTCUSD",1769218480710,0.02483393,89542.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218481970,0.03600187,89542.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218482147,0.08067385,89542.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218482363,0.02483393,89542.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218486526,0.02483393,89542.0,89527.0,0.70225268]
["bitfinex","BTCUSD",1769218490657,0.02483393,89538.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218492222,0.63843626,89537.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218492464,0.05584369,89536.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218492670,0.63843626,89536.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218492869,0.02483393,89535.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218493869,0.49747947,89536.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218500855,0.01116906,89533.0,89526.0,9.027e-05]
["bitfinex","BTCUSD",1769218501049,0.01116931,89531.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218501254,0.49888904,89531.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218501838,0.02483393,89535.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218502037,0.01116881,89535.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218502618,0.02416108,89539.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218507321,0.02410108,89539.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218507745,0.03526939,89539.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218508035,0.53415843,89539.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218508254,0.56589911,89539.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218508467,0.05584429,89535.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218508799,0.05521429,89535.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218509221,0.01116894,89534.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218509660,0.05521429,89535.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218510288,0.05584471,89534.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218510468,0.05521429,89535.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218510674,0.01116881,89535.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218510867,0.06669224,89536.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218511254,0.01116869,89536.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218511452,0.06701293,89535.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218511707,0.01116881,89535.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218511896,0.01116894,89534.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218512115,0.01051906,89533.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218512478,0.01116919,89532.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218512679,0.06636462,89533.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218512875,0.01116919,89532.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218513092,0.06636462,89533.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218513287,0.01116906,89533.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218513754,0.01116956,89529.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218514328,0.05584907,89527.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218515050,0.05522907,89527.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218515627,0.05584907,89527.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218515828,0.05584902,89528.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218516052,0.0558485,89528.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218516463,0.0556985,89528.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218516834,0.56590764,89529.0,89526.0,2.464e-05]
["bitfinex","BTCUSD",1769218517334,0.56590764,89529.0,89519.0,0.02411564]
["bitfinex","BTCUSD",1769218517335,0.49888904,89524.0,89519.0,0.0001493]
["bitfinex","BTCUSD",1769218517585,0.49893652,89524.0,89513.0,0.02416634]
["bitfinex","BTCUSD",1769218517765,0.49893652,89524.0,89513.0,0.02390401]
["bitfinex","BTCUSD",1769218517766,0.32719744,89523.0,89513.0,0.02390401]
["bitfinex","BTCUSD",1769218517980,0.32719744,89523.0,89513.0,0.02288673]
["bitfinex","BTCUSD",1769218518170,0.32719744,89523.0,89513.0,0.02143258]
["bitfinex","BTCUSD",1769218518345,0.32719744,89523.0,89513.0,0.01997746]
["bitfinex","BTCUSD",1769218518545,0.32719744,89523.0,89513.0,0.01823008]
["bitfinex","BTCUSD",1769218518769,0.32719744,89523.0,89513.0,0.01677283]
["bitfinex","BTCUSD",1769218518987,0.32711744,89523.0,89513.0,0.0151687]
["bitfinex","BTCUSD",1769218519187,0.32711744,89523.0,89513.0,0.01370935]
["bitfinex","BTCUSD",1769218519400,0.32711744,89523.0,89513.0,0.01327135]
["bitfinex","BTCUSD",1769218519953,0.32706744,89523.0,89513.0,0.01327135]
["bitfinex","BTCUSD",1769218520989,0.32706744,89523.0,89500.0,0.32725344]
["bitfinex","BTCUSD",1769218521187,0.32719744,89520.0,89504.0,0.75170139]
["bitfinex","BTCUSD",1769218521410,0.32719744,89520.0,89507.0,0.02396634]
["bitfinex","BTCUSD",1769218521622,0.32719744,89520.0,89508.0,0.02396634]
["bitfinex","BTCUSD",1769218522083,0.32710744,89520.0,89508.0,0.02396634]
["bitfinex","BTCUSD",1769218523136,0.32710744,89520.0,89508.0,0.75170139]
["bitfinex","BTCUSD",1769218523342,4.748e-05,89524.0,89509.0,0.02396634]
["bitfinex","BTCUSD",1769218524016,4.748e-05,89524.0,89509.0,0.75170139]
["bitfinex","BTCUSD",1769218524224,0.06695664,89528.0,89510.0,0.02396634]
["bitfinex","BTCUSD",1769218524424,0.01116981,89527.0,89510.0,0.02401382]
["bitfinex","BTCUSD",1769218524929,0.06701962,89526.0,89510.0,0.02401382]
["bitfinex","BTCUSD",1769218525103,0.38304468,89530.0,89513.0,0.02396634]
["bitfinex","BTCUSD",1769218525331,0.38304468,89530.0,89514.0,0.02309028]
["bitfinex","BTCUSD",1769218525332,0.01116968,89528.0,89514.0,0.02309028]
["bitfinex","BTCUSD",1769218525642,0.03530299,89529.0,89514.0,0.0209]
["bitfinex","BTCUSD",1769218525830,0.03530299,89529.0,89514.0,0.01958564]
["bitfinex","BTCUSD",1769218526036,0.09115105,89529.0,89514.0,0.0182797]
["bitfinex","BTCUSD",1769218526240,0.03530299,89529.0,89514.0,0.01684035]
["bitfinex","BTCUSD",1769218527169,0.02413343,89529.0,89514.0,0.01684035]
["bitfinex","BTCUSD",1769218527382,0.07966144,89529.0,89514.0,0.01684035]
["bitfinex","BTCUSD",1769218527682,0.03498299,89529.0,89514.0,0.01684035]
["bitfinex","BTCUSD",1769218527884,0.01116968,89528.0,89514.0,0.01684035]
["bitfinex","BTCUSD",1769218528097,0.01116981,89527.0,89514.0,0.01684035]
["bitfinex","BTCUSD",1769218528240,0.01116968,89528.0,89514.0,0.01684035]
["bitfinex","BTCUSD",1769218528443,0.09083108,89529.0,89514.0,0.01684035]
["bitfinex","BTCUSD",1769218528628,0.06701765,89529.0,89514.0,0.01684035]
["bitfinex","BTCUSD",1769218528830,0.06701813,89528.0,89514.0,0.01525701]
["bitfinex","BTCUSD",1769218529044,0.01116968,89528.0,89514.0,0.01381754]
["bitfinex","BTCUSD",1769218529239,0.01116993,89526.0,89514.0,0.01237804]
["bitfinex","BTCUSD",1769218529498,0.06702066,89525.0,89514.0,0.01079459]
["bitfinex","BTCUSD",1769218529797,0.06702115,89524.0,89514.0,0.00877929]
["bitfinex","BTCUSD",1769218529998,0.01117018,89524.0,89514.0,0.00733979]
["bitfinex","BTCUSD",1769218530180,0.32719744,89524.0,89514.0,0.00590029]
["bitfinex","BTCUSD",1769218530375,0.32719744,89524.0,89514.0,0.00431673]
["bitfinex","BTCUSD",1769218530582,0.01116993,89526.0,89514.0,0.00287713]
["bitfinex","BTCUSD",1769218530783,0.01116968,89528.0,89514.0,0.00129357]
["bitfinex","BTCUSD",1769218530985,0.01116981,89527.0,89513.0,0.75155538]
["bitfinex","BTCUSD",1769218531194,0.57023908,89529.0,89513.0,0.75155538]
["bitfinex","BTCUSD",1769218531391,0.50322065,89529.0,89513.0,0.75155538]
["bitfinex","BTCUSD",1769218531595,0.33852147,89530.0,89514.0,0.75170139]
["bitfinex","BTCUSD",1769218531821,0.39436917,89530.0,89515.0,0.77451605]
["bitfinex","BTCUSD",1769218531975,0.01116956,89529.0,89515.0,0.77307641]
["bitfinex","BTCUSD",1769218532173,0.23205572,89530.0,89515.0,0.77163661]
["bitfinex","BTCUSD",1769218532372,0.01116968,89528.0,89515.0,0.77005262]
["bitfinex","BTCUSD",1769218532576,0.01116968,89528.0,89515.0,0.76846842]
["bitfinex","BTCUSD",1769218532779,0.16503858,89530.0,89515.0,0.8437356]
["bitfinex","BTCUSD",1769218533008,0.23205526,89530.0,89515.0,0.8420069]
["bitfinex","BTCUSD",1769218533212,0.23205526,89530.0,89515.0,0.84042204]
["bitfinex","BTCUSD",1769218533396,0.23205526,89530.0,89515.0,0.83883697]
["bitfinex","BTCUSD",1769218533594,0.01116956,89529.0,89515.0,0.83725168]
["bitfinex","BTCUSD",1769218533795,0.01116956,89529.0,89515.0,0.83566617]
["bitfinex","BTCUSD",1769218534044,0.39436871,89530.0,89515.0,0.83566617]
["bitfinex","BTCUSD",1769218534246,0.32735203,89530.0,89515.0,0.83566617]
["bitfinex","BTCUSD",1769218534450,0.33847147,89530.0,89515.0,0.83566617]
["bitfinex","BTCUSD",1769218534649,0.32730203,89530.0,89515.0,0.83566617]
["bitfinex","BTCUSD",1769218534883,0.32730203,89530.0,89515.0,0.83552199]
["bitfinex","BTCUSD",1769218535060,0.32730203,89530.0,89515.0,0.83393588]
["bitfinex","BTCUSD",1769218535373,0.0001493,89532.0,89511.0,0.7877656]
["bitfinex","BTCUSD",1769218535573,0.0001493,89532.0,89514.0,0.02498048]
["bitfinex","BTCUSD",1769218535784,0.01131849,89532.0,89516.0,0.02498048]
["bitfinex","BTCUSD",1769218535928,0.01131849,89532.0,89518.0,0.02498048]
["bitfinex","BTCUSD",1769218536131,0.0001493,89532.0,89520.0,0.02468773]
["bitfinex","BTCUSD",1769218536340,0.0001493,89532.0,89510.0,0.32739951]
["bitfinex","BTCUSD",1769218536341,0.01131849,89532.0,89521.0,0.81186735]
["bitfinex","BTCUSD",1769218536551,0.01116931,89531.0,89521.0,0.81025541]
["bitfinex","BTCUSD",1769218536743,0.01116931,89531.0,89521.0,0.80864226]
["bitfinex","BTCUSD",1769218536952,0.06701664,89530.0,89521.0,0.80717471]
["bitfinex","BTCUSD",1769218537226,0.33852134,89531.0,89521.0,0.80497151]
["bitfinex","BTCUSD",1769218537468,0.33852134,89531.0,89521.0,0.80364851]
["bitfinex","BTCUSD",1769218537671,0.33852134,89531.0,89521.0,0.80203041]
["bitfinex","BTCUSD",1769218537825,0.33852134,89531.0,89521.0,0.80055836]
["bitfinex","BTCUSD",1769218538033,0.32735203,89531.0,89521.0,0.79893795]
["bitfinex","BTCUSD",1769218538240,0.32735203,89531.0,89521.0,0.7974638]
["bitfinex","BTCUSD",1769218538468,0.01116944,89530.0,89521.0,0.7956935]
["bitfinex","BTCUSD",1769218538664,0.01116944,89530.0,89521.0,0.79421715]
["bitfinex","BTCUSD",1769218538867,0.01116944,89530.0,89521.0,0.7927398]
["bitfinex","BTCUSD",1769218539104,0.01116944,89530.0,89521.0,0.79111356]
["bitfinex","BTCUSD",1769218539309,0.03531358,89530.0,89521.0,0.7893381]
["bitfinex","BTCUSD",1769218539511,0.03531358,89530.0,89521.0,0.78770933]
["bitfinex","BTCUSD",1769218539837,0.02414414,89530.0,89521.0,0.78533805]
["bitfinex","BTCUSD",1769218540017,0.02414414,89530.0,89521.0,0.78400308]
["bitfinex","BTCUSD",1769218540223,0.02414414,89530.0,89521.0,0.78251883]
["bitfinex","BTCUSD",1769218540426,0.03531358,89530.0,89521.0,0.780885]
["bitfinex","BTCUSD",1769218540777,0.0001493,89532.0,89521.0,0.780885]
["bitfinex","BTCUSD",1769218540921,0.0001493,89532.0,89521.0,0.77832832]
["bitfinex","BTCUSD",1769218541272,0.01131849,89532.0,89521.0,0.77423447]
["bitfinex","BTCUSD",1769218541509,0.01116931,89531.0,89521.0,0.77192973]
["bitfinex","BTCUSD",1769218541716,0.01131849,89532.0,89521.0,0.76911091]
["bitfinex","BTCUSD",1769218541923,0.01131849,89532.0,89521.0,0.76628997]
["bitfinex","BTCUSD",1769218542118,0.0001493,89532.0,89521.0,0.76372365]
["bitfinex","BTCUSD",1769218542277,0.0001493,89532.0,89521.0,0.7608987]
["bitfinex","BTCUSD",1769218542504,0.0001493,89532.0,89521.0,0.75807163]
["bitfinex","BTCUSD",1769218542697,0.06716448,89532.0,89521.0,0.75524245]
["bitfinex","BTCUSD",1769218542909,0.01131849,89532.0,89521.0,0.75241117]
["bitfinex","BTCUSD",1769218543159,0.01131849,89532.0,89521.0,0.74983545]
["bitfinex","BTCUSD",1769218543377,0.01116931,89531.0,89521.0,0.74725797]
["bitfinex","BTCUSD",1769218543576,0.01116931,89531.0,89521.0,0.74596831]
["bitfinex","BTCUSD",1769218543751,0.01116931,89531.0,89521.0,0.74312952]
["bitfinex","BTCUSD",1769218543910,0.01116944,89530.0,89521.0,0.74028857]
["bitfinex","BTCUSD",1769218544130,0.01116944,89530.0,89521.0,0.73744551]
["bitfinex","BTCUSD",1769218544327,0.01116944,89530.0,89521.0,0.73460032]
["bitfinex","BTCUSD",1769218544565,0.01116944,89530.0,89521.0,0.73175301]
["bitfinex","BTCUSD",1769218544720,0.01116944,89530.0,89521.0,0.72890358]
["bitfinex","BTCUSD",1769218544915,0.01116944,89530.0,89521.0,0.72605201]
["bitfinex","BTCUSD",1769218545124,0.01116944,89530.0,89521.0,0.72345783]
["bitfinex","BTCUSD",1769218545365,0.01116931,89531.0,89521.0,0.71982302]
["bitfinex","BTCUSD",1769218545768,0.06716481,89532.0,89521.0,0.71566473]
["bitfinex","BTCUSD",1769218545996,0.01116931,89531.0,89521.0,0.71358397]
["bitfinex","BTCUSD",1769218546216,0.06701603,89531.0,89521.0,0.71202235]
["bitfinex","BTCUSD",1769218546406,0.01116944,89530.0,89521.0,0.02341758]
["bitfinex","BTCUSD",1769218546621,0.01116956,89529.0,89521.0,0.02055063]
["bitfinex","BTCUSD",1769218546811,0.01116944,89530.0,89521.0,0.0174206]
["bitfinex","BTCUSD",1769218547055,0.01116944,89530.0,89521.0,0.01428801]
["bitfinex","BTCUSD",1769218547265,0.01116956,89529.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218547487,0.03531345,89531.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218547681,0.01116931,89531.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218547922,0.01131849,89532.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218548861,0.01116944,89530.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218549479,0.01116956,89529.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218549705,0.01116968,89528.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218549902,0.01116956,89529.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218550104,0.01116944,89530.0,89517.0,0.7859372]
["bitfinex","BTCUSD",1769218550337,0.0001493,89532.0,89517.0,0.78332469]
["bitfinex","BTCUSD",1769218550541,0.0001493,89532.0,89517.0,0.78071156]
["bitfinex","BTCUSD",1769218550696,0.0001493,89532.0,89517.0,0.77809782]
["bitfinex","BTCUSD",1769218550900,0.0001493,89532.0,89517.0,0.77548347]
["bitfinex","BTCUSD",1769218551101,0.0001493,89532.0,89517.0,0.77260698]
["bitfinex","BTCUSD",1769218551300,0.0001493,89532.0,89517.0,0.76972975]
["bitfinex","BTCUSD",1769218551501,0.0001493,89532.0,89518.0,0.07112832]
["bitfinex","BTCUSD",1769218551740,0.0001493,89532.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218552475,0.01131849,89532.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218552704,0.01116931,89531.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218552819,0.0001493,89532.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218553676,0.01131849,89532.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218554237,0.01116931,89531.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218554446,0.01116956,89529.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218554650,0.01116944,89530.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218554895,0.01116931,89531.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218555097,0.01116956,89529.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218555301,0.01116968,89528.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218555543,0.06701741,89529.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218555752,0.01116993,89526.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218556281,0.01116981,89527.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218556558,0.01116993,89526.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218557430,0.01117006,89525.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218557778,0.01116993,89526.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218557997,0.01117006,89525.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218558199,0.06701922,89527.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218558623,0.01117006,89525.0,89517.0,0.7877656]
["bitfinex","BTCUSD",1769218558825,0.01117018,89524.0,89517.0,0.7851492]
["bitfinex","BTCUSD",1769218559173,0.05584969,89526.0,89512.0,0.7877656]
["bitfinex","BTCUSD",1769218559373,0.01117006,89525.0,89512.0,0.7877656]
["bitfinex","BTCUSD",1769218560106,0.06702053,89525.0,89512.0,0.7877656]
["bitfinex","BTCUSD",1769218560452,0.01117018,89524.0,89512.0,0.7877656]
["bitfinex","BTCUSD",1769218560835,0.06702112,89524.0,89512.0,0.7877656]
["bitfinex","BTCUSD",1769218561043,0.01117018,89524.0,89512.0,0.7877656]
["bitfinex","BTCUSD",1769218561272,0.01117031,89523.0,89512.0,0.7877656]
["bitfinex","BTCUSD",1769218561432,0.01117006,89525.0,89512.0,0.7877656]
["bitfinex","BTCUSD",1769218561625,0.08995127,89527.0,89512.0,0.7877656]
["bitfinex","BTCUSD",1769218561835,0.01116993,89526.0,89512.0,0.7877656]
["bitfinex","BTCUSD",1769218562240,0.02400481,89524.0,89510.0,4.748e-05]
["bitfinex","BTCUSD",1769218562440,0.02400481,89523.0,89510.0,4.748e-05]
["bitfinex","BTCUSD",1769218563716,0.02400481,89523.0,89510.0,0.74328964]
["bitfinex","BTCUSD",1769218567655,0.02400481,89523.0,89510.0,4.748e-05]
["bitfinex","BTCUSD",1769218568930,0.32735203,89520.0,89510.0,4.748e-05]
["bitfinex","BTCUSD",1769218569157,0.02462314,89519.0,89501.0,0.77314135]
["bitfinex","BTCUSD",1769218569782,0.02462314,89519.0,89501.0,0.79811155]
["bitfinex","BTCUSD",1769218571610,0.0247081,89519.0,89501.0,0.79811155]
["bitfinex","BTCUSD",1769218572008,0.02462314,89518.0,89501.0,0.79811155]
["bitfinex","BTCUSD",1769218572241,0.03579407,89518.0,89501.0,0.79811155]
["bitfinex","BTCUSD",1769218572407,0.01117106,89517.0,89501.0,0.79811155]
["bitfinex","BTCUSD",1769218572625,0.01117118,89516.0,89501.0,0.79811155]
["bitfinex","BTCUSD",1769218572829,0.0357942,89517.0,89501.0,0.79811155]
["bitfinex","BTCUSD",1769218573013,0.02462314,89517.0,89501.0,0.79811155]
["bitfinex","BTCUSD",1769218573429,0.02462314,89517.0,89501.0,0.77314135]
["bitfinex","BTCUSD",1769218574374,0.62775666,89517.0,89501.0,0.77314135]
["bitfinex","BTCUSD",1769218574574,0.02462314,89516.0,89501.0,0.77314135]
["bitfinex","BTCUSD",1769218576990,8.496e-05,89519.0,89501.0,0.79811155]
["bitfinex","BTCUSD",1769218577329,8.496e-05,89519.0,89503.0,0.77299205]
["bitfinex","BTCUSD",1769218578654,8.496e-05,89519.0,89503.0,0.79796225]
["bitfinex","BTCUSD",1769218578838,8.496e-05,89519.0,89503.0,0.83204452]
["bitfinex","BTCUSD",1769218580724,0.62784162,89519.0,89503.0,0.05905247]
["bitfinex","BTCUSD",1769218580923,0.62784162,89519.0,89503.0,0.02340015]
["bitfinex","BTCUSD",1769218581128,0.62784162,89519.0,89503.0,0.02156797]
["bitfinex","BTCUSD",1769218581345,0.62784162,89519.0,89503.0,0.01995776]
["bitfinex","BTCUSD",1769218581545,0.62784162,89519.0,89503.0,0.01811693]
["bitfinex","BTCUSD",1769218581748,0.62784162,89519.0,89503.0,0.01752547]
["bitfinex","BTCUSD",1769218581911,0.62784162,89519.0,89503.0,0.01619463]
["bitfinex","BTCUSD",1769218582114,0.62784162,89519.0,89503.0,0.01471582]
["bitfinex","BTCUSD",1769218582335,0.62784162,89519.0,89503.0,0.01460037]
["bitfinex","BTCUSD",1769218582725,0.62784162,89519.0,89503.0,0.01234872]
["bitfinex","BTCUSD",1769218583076,0.62784162,89519.0,89503.0,0.00957439]
["bitfinex","BTCUSD",1769218583289,0.62784162,89519.0,89503.0,0.00803295]
["bitfinex","BTCUSD",1769218585294,0.62784162,89519.0,89503.0,0.0073409]
["bitfinex","BTCUSD",1769218596367,0.62784162,89519.0,89501.0,0.0001493]
["bitfinex","BTCUSD",1769218596368,0.01117118,89516.0,89501.0,0.0001493]
["bitfinex","BTCUSD",1769218596540,8.496e-05,89519.0,89501.0,0.0001493]
["bitfinex","BTCUSD",1769218596541,0.67502966,89515.0,89501.0,0.0001493]
["bitfinex","BTCUSD",1769218597566,0.67502966,89515.0,89494.0,0.78757314]
["bitfinex","BTCUSD",1769218597710,0.67502966,89515.0,89494.0,0.78023224]
["bitfinex","BTCUSD",1769218597915,0.67502966,89515.0,89495.0,0.02280196]
["bitfinex","BTCUSD",1769218598120,0.67502966,89515.0,89495.0,0.78023224]
["bitfinex","BTCUSD",1769218599243,0.32737157,89510.0,89493.0,0.02280196]
["bitfinex","BTCUSD",1769218599461,0.32737157,89510.0,89494.0,0.75743028]
["bitfinex","BTCUSD",1769218599660,0.32737157,89510.0,89494.0,0.78023224]
["bitfinex","BTCUSD",1769218599865,0.67502966,89509.0,89492.0,0.0001493]
["bitfinex","BTCUSD",1769218600360,0.45110172,89509.0,89492.0,0.0001493]
["bitfinex","BTCUSD",1769218603037,0.46227378,89509.0,89492.0,0.0001493]
["bitfinex","BTCUSD",1769218603806,0.45110172,89509.0,89492.0,0.0001493]
["bitfinex","BTCUSD",1769218606213,0.46227378,89509.0,89492.0,0.0001493]
["bitfinex","BTCUSD",1769218607134,0.45110172,89509.0,89492.0,0.0001493]
["bitfinex","BTCUSD",1769218608985,0.45110172,89509.0,89492.0,0.02295126]
["bitfinex","BTCUSD",1769218609126,0.45110172,89509.0,89492.0,0.75757958]
["bitfinex","BTCUSD",1769218609328,0.45110172,89509.0,89493.0,0.02280196]
["bitfinex","BTCUSD",1769218609544,0.28364086,89509.0,89493.0,0.02280196]
["bitfinex","BTCUSD",1769218609926,0.28364086,89509.0,89493.0,0.78023224]
["bitfinex","BTCUSD",1769218610238,0.02252058,89509.0,89493.0,0.78023224]
["bitfinex","BTCUSD",1769218610441,0.32737157,89510.0,89495.0,0.75743028]
["bitfinex","BTCUSD",1769218610627,0.02252058,89515.0,89495.0,0.78023224]
["bitfinex","BTCUSD",1769218610963,0.03369189,89515.0,89495.0,0.78023224]
["bitfinex","BTCUSD",1769218611186,0.02252058,89515.0,89495.0,0.75743028]
["bitfinex","BTCUSD",1769218611390,0.02252058,89515.0,89497.0,0.78023224]
["bitfinex","BTCUSD",1769218611606,0.02252058,89515.0,89498.0,0.02280196]
["bitfinex","BTCUSD",1769218611807,0.02252058,89515.0,89499.0,0.78023224]
["bitfinex","BTCUSD",1769218612018,0.26503417,89517.0,89499.0,0.78023224]
["bitfinex","BTCUSD",1769218612321,0.26503417,89517.0,89500.0,0.02280196]
["bitfinex","BTCUSD",1769218612522,8.496e-05,89519.0,89501.0,0.75743028]
["bitfinex","BTCUSD",1769218612753,8.496e-05,89519.0,89504.0,0.02206216]
["bitfinex","BTCUSD",1769218612926,8.496e-05,89519.0,89500.0,0.40058992]
["bitfinex","BTCUSD",1769218612927,8.496e-05,89519.0,89507.0,0.75743028]
["bitfinex","BTCUSD",1769218613076,8.496e-05,89519.0,89507.0,0.77885485]
["bitfinex","BTCUSD",1769218613278,8.496e-05,89519.0,89507.0,0.77782305]
["bitfinex","BTCUSD",1769218613495,8.496e-05,89519.0,89507.0,0.77723323]
["bitfinex","BTCUSD",1769218613698,8.496e-05,89519.0,89507.0,0.77635545]
["bitfinex","BTCUSD",1769218613918,8.496e-05,89519.0,89507.0,0.77507704]
["bitfinex","BTCUSD",1769218614239,8.496e-05,89519.0,89507.0,0.77299178]
["bitfinex","BTCUSD",1769218614388,8.496e-05,89519.0,89507.0,0.77171199]
["bitfinex","BTCUSD",1769218614612,8.496e-05,89519.0,89507.0,0.77024843]
["bitfinex","BTCUSD",1769218614817,8.496e-05,89519.0,89507.0,0.76878388]
["bitfinex","BTCUSD",1769218615020,8.496e-05,89519.0,89507.0,0.76731864]
["bitfinex","BTCUSD",1769218615357,8.496e-05,89519.0,89507.0,0.76475243]
["bitfinex","BTCUSD",1769218615556,8.496e-05,89519.0,89507.0,0.76310151]
["bitfinex","BTCUSD",1769218615771,8.496e-05,89519.0,89507.0,0.76108213]
["bitfinex","BTCUSD",1769218615976,8.496e-05,89519.0,89507.0,0.75995766]
["bitfinex","BTCUSD",1769218616130,8.496e-05,89519.0,89507.0,0.75885964]
["bitfinex","BTCUSD",1769218617252,0.024229,89519.0,89507.0,0.75885964]
["bitfinex","BTCUSD",1769218617459,0.024229,89519.0,89507.0,0.02280196]
["bitfinex","BTCUSD",1769218617858,0.024229,89519.0,89502.0,0.75743028]
["bitfinex","BTCUSD",1769218618055,0.024229,89519.0,89502.0,0.78023224]
["bitfinex","BTCUSD",1769218619573,0.024229,89519.0,89503.0,0.78023224]
["bitfinex","BTCUSD",1769218619733,0.024229,89519.0,89504.0,0.02264506]
["bitfinex","BTCUSD",1769218619933,0.024229,89519.0,89505.0,0.75664575]
["bitfinex","BTCUSD",1769218620151,0.024229,89519.0,89505.0,0.75491955]
["bitfinex","BTCUSD",1769218620369,0.024229,89519.0,89505.0,0.75303591]
["bitfinex","BTCUSD",1769218620565,0.024229,89519.0,89505.0,0.75146581]
["bitfinex","BTCUSD",1769218620821,0.024229,89519.0,89505.0,0.7495812]
["bitfinex","BTCUSD",1769218621037,0.024229,89519.0,89505.0,0.74785318]
["bitfinex","BTCUSD",1769218621291,0.024229,89519.0,89505.0,0.74612471]
["bitfinex","BTCUSD",1769218621491,0.024229,89519.0,89505.0,0.74471017]
["bitfinex","BTCUSD",1769218621693,0.024229,89519.0,89505.0,0.74298089]
["bitfinex","BTCUSD",1769218622059,0.024229,89519.0,89505.0,0.74062206]
["bitfinex","BTCUSD",1769218622265,0.024229,89519.0,89505.0,0.7387344]
["bitfinex","BTCUSD",1769218622450,0.024229,89519.0,89505.0,0.73700358]
["bitfinex","BTCUSD",1769218622760,0.024229,89519.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218622949,0.3348838,89519.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218623196,0.02414404,89518.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218623372,0.31073976,89519.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218623373,0.14188676,89519.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218623608,0.20891196,89519.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218623835,0.14188676,89519.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218624041,0.15305757,89519.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218624442,0.14188676,89519.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218625191,0.20891201,89519.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218625618,0.0558549,89518.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218625824,0.15305757,89519.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218626252,0.01117093,89518.0,89504.0,0.02186056]
["bitfinex","BTCUSD",1769218626585,0.01117093,89518.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218627123,0.01117106,89517.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218627840,0.02382095,89518.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218628409,0.14188676,89519.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218628410,0.01117081,89519.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218629221,0.0670252,89519.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218629422,0.01117093,89518.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218629647,0.0670252,89519.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218631060,0.01117081,89519.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218632355,0.01117093,89518.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218632998,0.06702523,89519.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218633297,0.01117081,89519.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218633501,0.30722089,89520.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218633785,0.30727399,89520.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218634011,0.29610331,89520.0,89502.0,0.79800572]
["bitfinex","BTCUSD",1769218634248,0.29610331,89520.0,89502.0,0.82298901]
["bitfinex","BTCUSD",1769218634466,0.29610331,89520.0,89503.0,0.02498329]
["bitfinex","BTCUSD",1769218634657,0.29610331,89520.0,89504.0,0.77693319]
["bitfinex","BTCUSD",1769218636113,5.31e-05,89520.0,89505.0,0.02498329]
["bitfinex","BTCUSD",1769218636321,5.31e-05,89520.0,89508.0,0.7519499]
["bitfinex","BTCUSD",1769218636531,5.31e-05,89520.0,89511.0,0.02498329]
["bitfinex","BTCUSD",1769218636735,5.31e-05,89520.0,89512.0,0.7510271]
["bitfinex","BTCUSD",1769218636915,5.31e-05,89520.0,89512.0,0.74918083]
["bitfinex","BTCUSD",1769218637127,5.31e-05,89520.0,89512.0,0.74714795]
["bitfinex","BTCUSD",1769218637329,5.31e-05,89520.0,89503.0,0.02498329]
["bitfinex","BTCUSD",1769218637525,5.31e-05,89520.0,89505.0,0.02498329]
["bitfinex","BTCUSD",1769218637730,5.31e-05,89520.0,89506.0,0.7519499]
["bitfinex","BTCUSD",1769218640153,5.31e-05,89520.0,89506.0,0.75139503]
["bitfinex","BTCUSD",1769218640352,5.31e-05,89520.0,89506.0,0.74936035]
["bitfinex","BTCUSD",1769218640556,5.31e-05,89520.0,89506.0,0.7475104]
["bitfinex","BTCUSD",1769218640756,5.31e-05,89520.0,89506.0,0.74547519]
["bitfinex","BTCUSD",1769218640958,5.31e-05,89520.0,89506.0,0.74362477]
["bitfinex","BTCUSD",1769218641167,5.31e-05,89520.0,89506.0,0.74158903]
["bitfinex","BTCUSD",1769218641366,5.31e-05,89520.0,89506.0,0.73973813]
["bitfinex","BTCUSD",1769218641568,5.31e-05,89520.0,89506.0,0.73770187]
["bitfinex","BTCUSD",1769218641743,0.01122378,89520.0,89506.0,0.73566534]
["bitfinex","BTCUSD",1769218642045,5.31e-05,89520.0,89506.0,0.73288781]
["bitfinex","BTCUSD",1769218642248,5.31e-05,89520.0,89506.0,0.73103583]
["bitfinex","BTCUSD",1769218642450,0.01122378,89520.0,89506.0,0.7289984]
["bitfinex","BTCUSD",1769218642649,0.01122378,89520.0,89506.0,0.72677543]
["bitfinex","BTCUSD",1769218642959,0.01122378,89520.0,89506.0,0.72399627]
["bitfinex","BTCUSD",1769218643160,0.01122378,89520.0,89506.0,0.72232852]
["bitfinex","BTCUSD",1769218643366,0.31148914,89522.0,89506.0,0.72084592]
["bitfinex","BTCUSD",1769218643561,0.05585302,89521.0,89506.0,0.71960163]
["bitfinex","BTCUSD",1769218643759,0.33454107,89522.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218644131,0.01117056,89521.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218644550,0.06702338,89521.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218645007,0.27868879,89522.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218645387,0.01117056,89521.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218645569,0.26751836,89522.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218645773,0.27868879,89522.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218645969,0.01117056,89521.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218646422,0.26751836,89522.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218646631,0.32737157,89520.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218647279,0.33854225,89520.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218647394,0.32737157,89520.0,89506.0,0.71811876]
["bitfinex","BTCUSD",1769218649084,0.33854225,89520.0,89506.0,5.31e-05]
["bitfinex","BTCUSD",1769218649260,0.02305193,89518.0,89506.0,5.31e-05]
["bitfinex","BTCUSD",1769218650563,0.02305193,89518.0,89500.0,0.32737157]
["bitfinex","BTCUSD",1769218650742,0.02305193,89518.0,89501.0,0.7519499]
["bitfinex","BTCUSD",1769218653690,0.05324697,89517.0,89501.0,0.7519499]
["bitfinex","BTCUSD",1769218655494,0.02305193,89518.0,89501.0,0.7519499]
["bitfinex","BTCUSD",1769218659335,0.0001493,89523.0,89501.0,0.7519499]
["bitfinex","BTCUSD",1769218659534,0.0001493,89523.0,89504.0,0.02441045]
["bitfinex","BTCUSD",1769218659769,0.0001493,89523.0,89500.0,0.32745105]
["bitfinex","BTCUSD",1769218659770,0.0001493,89523.0,89510.0,0.32736609]
["bitfinex","BTCUSD",1769218659942,0.0001493,89532.0,89514.0,0.80837669]
["bitfinex","BTCUSD",1769218660163,0.01048943,89531.0,89516.0,0.80837669]
["bitfinex","BTCUSD",1769218660363,0.01048943,89530.0,89517.0,0.02441045]
["bitfinex","BTCUSD",1769218660571,0.0001493,89532.0,89518.0,0.80837669]
["bitfinex","BTCUSD",1769218660864,0.0001493,89532.0,89518.0,0.83167504]
["bitfinex","BTCUSD",1769218661203,0.0001493,89532.0,89518.0,0.83000689]
["bitfinex","BTCUSD",1769218662792,0.0001493,89532.0,89513.0,0.80837669]
["bitfinex","BTCUSD",1769218662992,0.0001493,89532.0,89514.0,0.91997947]
["bitfinex","BTCUSD",1769218663495,0.32736609,89530.0,89514.0,0.91997947]
["bitfinex","BTCUSD",1769218664401,0.32736609,89530.0,89514.0,0.80837669]
["bitfinex","BTCUSD",1769218665051,0.32736609,89530.0,89514.0,0.83278714]
["bitfinex","BTCUSD",1769218666273,0.32736609,89530.0,89514.0,0.80837669]
["bitfinex","BTCUSD",1769218666472,0.32736609,89530.0,89516.0,0.80837669]
["bitfinex","BTCUSD",1769218672704,0.119175,89530.0,89516.0,0.80837669]
["bitfinex","BTCUSD",1769218672905,0.119175,89530.0,89517.0,0.11160278]
["bitfinex","BTCUSD",1769218675126,0.0001493,89532.0,89518.0,0.80837669]
["bitfinex","BTCUSD",1769218675337,0.0001493,89532.0,89518.0,0.83278714]
["bitfinex","BTCUSD",1769218676774,0.0001493,89532.0,89512.0,0.80837669]
["bitfinex","BTCUSD",1769218677095,0.0001493,89532.0,89516.0,0.80837669]
["bitfinex","BTCUSD",1769218677416,0.0001493,89532.0,89518.0,0.83278714]
["bitfinex","BTCUSD",1769218682337,0.0001493,89541.0,89522.0,0.75135542]
["bitfinex","BTCUSD",1769218682540,0.0001493,89541.0,89524.0,0.77550642]
["bitfinex","BTCUSD",1769218682886,0.02291937,89541.0,89524.0,0.77550642]
["bitfinex","BTCUSD",1769218684673,0.01131736,89541.0,89524.0,0.77550642]
["bitfinex","BTCUSD",1769218684873,0.02277007,89540.0,89524.0,0.77550642]
["bitfinex","BTCUSD",1769218685235,0.02277007,89540.0,89524.0,0.75135542]
["bitfinex","BTCUSD",1769218685460,0.35013616,89540.0,89525.0,0.11028725]
["bitfinex","BTCUSD",1769218687550,0.35013616,89540.0,89524.0,0.75135542]
["bitfinex","BTCUSD",1769218688731,0.32736609,89540.0,89524.0,0.75135542]
["bitfinex","BTCUSD",1769218688940,0.02371107,89539.0,89524.0,0.75135542]
["bitfinex","BTCUSD",1769218689225,0.04785061,89539.0,89524.0,0.75135542]
["bitfinex","BTCUSD",1769218689852,0.01116819,89540.0,89524.0,0.75135542]
["bitfinex","BTCUSD",1769218690089,0.0671581,89541.0,89525.0,0.11028725]
["bitfinex","BTCUSD",1769218690450,0.01131736,89541.0,89525.0,0.11028725]
["bitfinex","BTCUSD",1769218690904,0.01116819,89540.0,89525.0,0.11028725]
["bitfinex","BTCUSD",1769218691352,0.02371107,89537.0,89520.0,0.32736609]
["bitfinex","BTCUSD",1769218691557,0.02371107,89537.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218691755,0.09072251,89537.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218692425,0.03487963,89537.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218692601,0.01116869,89536.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218692837,0.02371107,89537.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218693268,0.03487963,89537.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218693845,0.02371107,89537.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218694713,0.0558444,89535.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218694915,0.01116894,89534.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218695118,0.01116894,89534.0,89519.0,0.8815558]
["bitfinex","BTCUSD",1769218695521,0.01116869,89536.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218695895,0.02371107,89537.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218709766,0.03487963,89537.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218709988,0.02371107,89537.0,89519.0,0.81632635]
["bitfinex","BTCUSD",1769218710724,0.14669932,89539.0,89510.0,0.0001493]
["bitfinex","BTCUSD",1769218710725,0.32736609,89530.0,89510.0,0.0001493]
["bitfinex","BTCUSD",1769218710945,0.002,89519.0,89510.0,0.0001493]
["bitfinex","BTCUSD",1769218711145,0.002,89519.0,89507.0,0.79217535]
["bitfinex","BTCUSD",1769218711439,0.002,89519.0,89507.0,0.78939465]
["bitfinex","BTCUSD",1769218711639,0.002,89519.0,89507.0,0.78735547]
["bitfinex","BTCUSD",1769218711842,0.02371107,89520.0,89507.0,0.78624318]
["bitfinex","BTCUSD",1769218712060,0.02371107,89520.0,89507.0,0.78438928]
["bitfinex","BTCUSD",1769218712266,0.35107716,89520.0,89507.0,0.78272077]
["bitfinex","BTCUSD",1769218712464,0.35107716,89520.0,89507.0,0.78086687]
["bitfinex","BTCUSD",1769218712643,0.39844115,89520.0,89507.0,0.77882758]
["bitfinex","BTCUSD",1769218712856,0.39844115,89520.0,89507.0,0.77678825]
["bitfinex","BTCUSD",1769218713217,0.39844115,89520.0,89507.0,0.77400725]
["bitfinex","BTCUSD",1769218713419,0.35107716,89520.0,89507.0,0.77196785]
["bitfinex","BTCUSD",1769218713546,0.35107716,89520.0,89507.0,0.76992845]
["bitfinex","BTCUSD",1769218713746,0.35107716,89520.0,89507.0,0.76807442]
["bitfinex","BTCUSD",1769218714014,0.35107716,89520.0,89507.0,0.76603491]
["bitfinex","BTCUSD",1769218714207,0.35107716,89520.0,89507.0,0.76418081]
["bitfinex","BTCUSD",1769218714405,0.35107716,89520.0,89507.0,0.76232671]
["bitfinex","BTCUSD",1769218714606,0.35107716,89520.0,89507.0,0.76047261]
["bitfinex","BTCUSD",1769218714826,0.02371107,89520.0,89507.0,0.75843302]
["bitfinex","BTCUSD",1769218715024,0.02371107,89520.0,89507.0,0.75657882]
["bitfinex","BTCUSD",1769218715233,0.05554361,89526.0,89507.0,0.75472462]
["bitfinex","BTCUSD",1769218715446,0.02499771,89525.0,89507.0,0.75249958]
["bitfinex","BTCUSD",1769218715767,0.02499771,89525.0,89507.0,0.74971821]
["bitfinex","BTCUSD",1769218715976,0.02499771,89525.0,89507.0,0.74786391]
["bitfinex","BTCUSD",1769218716146,0.02499771,89525.0,89507.0,0.74600961]
["bitfinex","BTCUSD",1769218716297,0.02499771,89525.0,89507.0,0.74396988]
["bitfinex","BTCUSD",1769218716505,0.02499771,89525.0,89507.0,0.74211558]
["bitfinex","BTCUSD",1769218716750,0.02499771,89525.0,89507.0,0.74026118]
["bitfinex","BTCUSD",1769218716928,0.02499771,89525.0,89507.0,0.73840678]
["bitfinex","BTCUSD",1769218717256,0.02499771,89525.0,89507.0,0.73581062]
["bitfinex","BTCUSD",1769218717427,0.02499771,89525.0,89507.0,0.73377078]
["bitfinex","BTCUSD",1769218717754,0.02499771,89525.0,89507.0,0.7308036]
["bitfinex","BTCUSD",1769218717954,0.02499771,89525.0,89507.0,0.7289491]
["bitfinex","BTCUSD",1769218718249,0.02499771,89525.0,89507.0,0.7259819]
["bitfinex","BTCUSD",1769218718452,0.02499771,89525.0,89507.0,0.72412738]
["bitfinex","BTCUSD",1769218718614,0.02499771,89525.0,89507.0,0.72227278]
["bitfinex","BTCUSD",1769218718813,0.02499771,89525.0,89507.0,0.72041818]
["bitfinex","BTCUSD",1769218719019,0.02499771,89525.0,89507.0,0.71837812]
["bitfinex","BTCUSD",1769218719217,0.02499771,89525.0,89507.0,0.71652352]
["bitfinex","BTCUSD",1769218719415,0.02499771,89525.0,89507.0,0.7144834]
["bitfinex","BTCUSD",1769218719604,0.02499771,89525.0,89507.0,0.7126287]
["bitfinex","BTCUSD",1769218719806,0.02499771,89525.0,89507.0,0.71058853]
["bitfinex","BTCUSD",1769218720011,0.02414491,89529.0,89511.0,0.77750276]
["bitfinex","BTCUSD",1769218720209,0.04929192,89532.0,89512.0,0.79964417]
["bitfinex","BTCUSD",1769218720428,0.32732324,89530.0,89512.0,0.79778812]
["bitfinex","BTCUSD",1769218720626,0.02414491,89529.0,89512.0,0.88687009]
["bitfinex","BTCUSD",1769218720824,0.02414491,89529.0,89512.0,0.88501194]
["bitfinex","BTCUSD",1769218721024,0.02414491,89529.0,89512.0,0.8831527]
["bitfinex","BTCUSD",1769218721225,0.02414491,89529.0,89512.0,0.88296672]
["bitfinex","BTCUSD",1769218722844,0.04914262,89529.0,89512.0,0.88296672]
["bitfinex","BTCUSD",1769218723117,0.1544336,89530.0,89513.0,0.09945695]
["bitfinex","BTCUSD",1769218724606,0.01031892,89532.0,89509.0,0.02344011]
["bitfinex","BTCUSD",1769218724767,0.32732324,89530.0,89511.0,0.02344011]
["bitfinex","BTCUSD",1769218724969,0.32732324,89530.0,89514.0,0.02344011]
["bitfinex","BTCUSD",1769218727336,0.32732324,89530.0,89514.0,0.77805917]
["bitfinex","BTCUSD",1769218727537,0.32732324,89530.0,89515.0,0.02344011]
["bitfinex","BTCUSD",1769218733152,0.13759987,89532.0,89515.0,0.02344011]
["bitfinex","BTCUSD",1769218733352,0.32732324,89530.0,89516.0,0.77805917]
["bitfinex","BTCUSD",1769218733556,0.32732324,89530.0,89517.0,0.02251026]
["bitfinex","BTCUSD",1769218733724,0.32732324,89530.0,89517.0,0.02120845]
["bitfinex","BTCUSD",1769218733922,0.32732324,89530.0,89517.0,0.01953455]
["bitfinex","BTCUSD",1769218734121,0.32732324,89530.0,89517.0,0.01804648]
["bitfinex","BTCUSD",1769218734396,0.32732324,89530.0,89517.0,0.01637222]
["bitfinex","BTCUSD",1769218734597,0.32732324,89530.0,89517.0,0.01469778]
["bitfinex","BTCUSD",1769218734814,0.32732324,89530.0,89517.0,0.01302316]
["bitfinex","BTCUSD",1769218734983,0.32732324,89530.0,89517.0,0.01172055]
["bitfinex","BTCUSD",1769218735141,0.32732324,89530.0,89517.0,0.01023171]
["bitfinex","BTCUSD",1769218735340,0.32732324,89530.0,89517.0,0.00818432]
["bitfinex","BTCUSD",1769218735545,0.32732324,89530.0,89517.0,0.00613666]
["bitfinex","BTCUSD",1769218735749,0.32732324,89530.0,89517.0,0.00446109]
["bitfinex","BTCUSD",1769218736002,0.32732324,89530.0,89517.0,0.00278534]
["bitfinex","BTCUSD",1769218736212,0.32732324,89530.0,89517.0,0.0011094]
["bitfinex","BTCUSD",1769218736358,0.32732324,89530.0,89516.0,0.81845987]
["bitfinex","BTCUSD",1769218736759,0.32732324,89530.0,89516.0,0.77805917]
["bitfinex","BTCUSD",1769218736963,0.32732324,89530.0,89516.0,0.77788959]
["bitfinex","BTCUSD",1769218737179,0.32732324,89530.0,89516.0,0.77755043]
["bitfinex","BTCUSD",1769218738501,0.0241488,89529.0,89516.0,0.77755043]
["bitfinex","BTCUSD",1769218742426,0.21873748,89534.0,89516.0,0.77755043]
["bitfinex","BTCUSD",1769218742692,0.16225232,89533.0,89516.0,0.77755043]
["bitfinex","BTCUSD",1769218743014,0.1869078,89533.0,89516.0,0.77755043]
["bitfinex","BTCUSD",1769218745052,0.0241488,89532.0,89516.0,0.77755043]
["bitfinex","BTCUSD",1769218745265,0.0241488,89534.0,89517.0,0.02387939]
["bitfinex","BTCUSD",1769218745479,0.09466256,89535.0,89518.0,0.02387939]
["bitfinex","BTCUSD",1769218748205,0.25701482,89535.0,89518.0,0.02387939]
["bitfinex","BTCUSD",1769218748403,0.0241488,89534.0,89518.0,0.02387939]
["bitfinex","BTCUSD",1769218749225,0.0241488,89534.0,89518.0,0.02370981]
["bitfinex","BTCUSD",1769218749580,0.16235226,89534.0,89518.0,0.02370981]
["bitfinex","BTCUSD",1769218749781,0.18650106,89534.0,89518.0,0.02370981]
["bitfinex","BTCUSD",1769218750203,0.18650106,89534.0,89518.0,0.02354021]
["bitfinex","BTCUSD",1769218751919,0.04839754,89534.0,89518.0,0.02354021]
["bitfinex","BTCUSD",1769218752125,0.0301674,89539.0,89521.0,0.75862854]
["bitfinex","BTCUSD",1769218752295,0.0242981,89541.0,89523.0,0.75862854]
["bitfinex","BTCUSD",1769218752296,0.0301674,89540.0,89523.0,0.75862854]
["bitfinex","BTCUSD",1769218752497,0.0544655,89541.0,89523.0,0.75862854]
["bitfinex","BTCUSD",1769218752697,0.0544655,89541.0,89520.0,0.32732324]
["bitfinex","BTCUSD",1769218752698,0.0242981,89541.0,89526.0,0.02418736]
["bitfinex","BTCUSD",1769218752898,0.0242981,89541.0,89527.0,0.75862854]
["bitfinex","BTCUSD",1769218753136,0.0001493,89541.0,89527.0,0.75862854]
["bitfinex","BTCUSD",1769218753763,0.0001493,89541.0,89527.0,0.75832785]
["bitfinex","BTCUSD",1769218753979,0.0001493,89541.0,89528.0,0.02418736]
["bitfinex","BTCUSD",1769218754189,0.0001493,89541.0,89529.0,0.75862854]
["bitfinex","BTCUSD",1769218754190,0.00062481,89541.0,89529.0,0.75862854]
["bitfinex","BTCUSD",1769218754397,0.00062481,89541.0,89529.0,0.8256631]
["bitfinex","BTCUSD",1769218755370,0.00062481,89541.0,89529.0,0.75862854]
["bitfinex","BTCUSD",1769218757270,0.00062481,89541.0,89529.0,0.75857294]
["bitfinex","BTCUSD",1769218757470,0.00062481,89541.0,89529.0,0.75801683]
["bitfinex","BTCUSD",1769218757677,0.00062481,89541.0,89529.0,0.75751616]
["bitfinex","BTCUSD",1769218757881,0.00062481,89541.0,89529.0,0.75701534]
["bitfinex","BTCUSD",1769218758081,0.00062481,89541.0,89529.0,0.75645869]
["bitfinex","BTCUSD",1769218758285,0.00062481,89541.0,89529.0,0.75590184]
["bitfinex","BTCUSD",1769218758484,0.00062481,89541.0,89529.0,0.75528909]
["bitfinex","BTCUSD",1769218758691,0.00062481,89541.0,89529.0,0.75473184]
["bitfinex","BTCUSD",1769218758893,0.00062481,89541.0,89529.0,0.75423014]
["bitfinex","BTCUSD",1769218759137,0.00062481,89541.0,89529.0,0.75383984]
["bitfinex","BTCUSD",1769218759410,0.00062481,89541.0,89529.0,0.75317051]
["bitfinex","BTCUSD",1769218759610,0.00062481,89541.0,89529.0,0.75261253]
["bitfinex","BTCUSD",1769218759787,0.00062481,89541.0,89529.0,0.75211019]
["bitfinex","BTCUSD",1769218759935,0.00062481,89541.0,89529.0,0.75166352]
["bitfinex","BTCUSD",1769218760136,0.00062481,89541.0,89529.0,0.75116088]
["bitfinex","BTCUSD",1769218760386,0.00062481,89541.0,89529.0,0.75060221]
["bitfinex","BTCUSD",1769218760546,0.00062481,89541.0,89529.0,0.75004334]
["bitfinex","BTCUSD",1769218760747,0.00062481,89541.0,89529.0,0.74948428]
["bitfinex","BTCUSD",1769218760951,0.00062481,89541.0,89529.0,0.74892503]
["bitfinex","BTCUSD",1769218761300,0.00062481,89541.0,89529.0,0.74808578]
["bitfinex","BTCUSD",1769218761430,0.00062481,89541.0,89529.0,0.74752605]
["bitfinex","BTCUSD",1769218761639,0.00062481,89541.0,89523.0,0.02418736]
["bitfinex","BTCUSD",1769218761844,0.00062481,89541.0,89526.0,0.75862854]
["bitfinex","BTCUSD",1769218762072,0.00062481,89541.0,89528.0,0.7828159]
["bitfinex","BTCUSD",1769218764381,0.00062481,89541.0,89520.0,0.32732324]
["bitfinex","BTCUSD",1769218764382,0.00062481,89541.0,89529.0,0.02418736]
["bitfinex","BTCUSD",1769218764588,0.00062481,89541.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1769218764589,0.37219254,89550.0,89522.0,0.02418736]
["bitfinex","BTCUSD",1769218764798,0.02414491,89549.0,89525.0,0.75862854]
["bitfinex","BTCUSD",1769218765030,0.02414491,89549.0,89527.0,0.75862854]
["bitfinex","BTCUSD",1769218765237,0.02414491,89549.0,89530.0,0.02418736]
["bitfinex","BTCUSD",1769218765433,0.37232528,89550.0,89533.0,0.75862854]
["bitfinex","BTCUSD",1769218765858,0.32760528,89550.0,89533.0,0.7828159]
["bitfinex","BTCUSD",1769218769524,0.32760528,89550.0,89537.0,0.75862854]
["bitfinex","BTCUSD",1769218769863,0.02424874,89557.0,89530.0,0.32732324]
["bitfinex","BTCUSD",1769218769864,0.02424874,89557.0,89539.0,0.75862854]
["bitfinex","BTCUSD",1769218770100,0.32732324,89550.0,89539.0,0.75876128]
["bitfinex","BTCUSD",1769218770694,0.32732324,89550.0,89539.0,0.00013274]
["bitfinex","BTCUSD",1769218770866,0.35157198,89550.0,89539.0,0.00013274]
["bitfinex","BTCUSD",1769218774698,0.41511497,89550.0,89539.0,0.00013274]
["bitfinex","BTCUSD",1769218776968,0.41495805,89550.0,89539.0,0.00013274]
["bitfinex","BTCUSD",1769218778952,0.02281851,89561.0,89541.0,0.78658393]
["bitfinex","BTCUSD",1769218779162,0.32716632,89560.0,89541.0,0.78658393]
["bitfinex","BTCUSD",1769218779542,0.02296781,89559.0,89550.0,0.008]
["bitfinex","BTCUSD",1769218779698,0.02296781,89559.0,89550.0,0.00734094]
["bitfinex","BTCUSD",1769218779907,0.02296781,89559.0,89541.0,0.78658393]
["bitfinex","BTCUSD",1769218780114,0.02396781,89559.0,89542.0,0.07867167]
["bitfinex","BTCUSD",1769218780353,0.02396781,89559.0,89542.0,0.76348525]
["bitfinex","BTCUSD",1769218781198,0.02296781,89559.0,89542.0,0.76348525]
["bitfinex","BTCUSD",1769218800129,0.04709651,89559.0,89542.0,0.76348525]
["bitfinex","BTCUSD",1769218803076,0.0001493,89559.0,89544.0,0.71585457]
["bitfinex","BTCUSD",1769218803405,0.0001493,89559.0,89546.0,0.73850604]
["bitfinex","BTCUSD",1769218805035,0.0001493,89568.0,89553.0,0.71585457]
["bitfinex","BTCUSD",1769218805239,0.0001493,89568.0,89553.0,0.73850604]
["bitfinex","BTCUSD",1769218805735,0.0001493,89568.0,89558.0,0.32381132]
["bitfinex","BTCUSD",1769218805964,0.0001493,89568.0,89553.0,0.71585457]
["bitfinex","BTCUSD",1769218806095,0.0001493,89568.0,89555.0,0.71585457]
["bitfinex","BTCUSD",1769218809838,0.0001493,89568.0,89555.0,0.73941858]
["bitfinex","BTCUSD",1769218810656,0.0001493,89568.0,89555.0,0.71528943]
["bitfinex","BTCUSD",1769218810954,0.0001493,89568.0,89555.0,0.71387658]
["bitfinex","BTCUSD",1769218811156,0.02376501,89571.0,89555.0,0.71293468]
["bitfinex","BTCUSD",1769218811358,0.02376501,89571.0,89555.0,0.71236954]
["bitfinex","BTCUSD",1769218811583,0.02376501,89571.0,89555.0,0.71152183]
["bitfinex","BTCUSD",1769218811738,0.02376501,89571.0,89555.0,0.71057993]
["bitfinex","BTCUSD",1769218811944,0.02376501,89571.0,89555.0,0.81576906]
["bitfinex","BTCUSD",1769218812145,0.02376501,89571.0,89555.0,0.81482716]
["bitfinex","BTCUSD",1769218812407,0.02376501,89571.0,89555.0,0.81388526]
["bitfinex","BTCUSD",1769218812589,0.02376501,89571.0,89555.0,0.81294336]
["bitfinex","BTCUSD",1769218812733,0.02376501,89571.0,89555.0,0.81200146]
["bitfinex","BTCUSD",1769218812938,0.02376501,89571.0,89555.0,0.81115375]
["bitfinex","BTCUSD",1769218813142,0.02376501,89571.0,89555.0,0.81058861]
["bitfinex","BTCUSD",1769218813420,0.02376501,89571.0,89555.0,0.8097409]
["bitfinex","BTCUSD",1769218813570,0.02376501,89571.0,89555.0,0.80870481]
["bitfinex","BTCUSD",1769218813776,0.02376501,89571.0,89555.0,0.80813967]
["bitfinex","BTCUSD",1769218814194,0.02376501,89571.0,89555.0,0.80795029]
["bitfinex","BTCUSD",1769218814379,0.02376501,89571.0,89556.0,0.01530181]
["bitfinex","BTCUSD",1769218814577,0.02376501,89571.0,89556.0,0.01426]
["bitfinex","BTCUSD",1769218814762,0.02376501,89571.0,89556.0,0.01331267]
["bitfinex","BTCUSD",1769218814958,0.02376501,89571.0,89556.0,0.01255464]
["bitfinex","BTCUSD",1769218815189,0.02376501,89571.0,89555.0,0.70153519]
["bitfinex","BTCUSD",1769218817101,0.04468894,89578.0,89555.0,0.70168449]
["bitfinex","BTCUSD",1769218817102,0.02484161,89578.0,89555.0,0.70168449]
["bitfinex","BTCUSD",1769218817318,0.01144456,89574.0,89555.0,0.70168449]
["bitfinex","BTCUSD",1769218817527,0.01144456,89573.0,89555.0,0.70168449]
["bitfinex","BTCUSD",1769218819426,0.01144456,89573.0,89556.0,0.07971586]
["bitfinex","BTCUSD",1769218820403,0.01144456,89573.0,89555.0,0.70168449]
["bitfinex","BTCUSD",1769218822947,0.03243373,89578.0,89555.0,0.70168449]
["bitfinex","BTCUSD",1769218823161,0.00011445,89575.0,89556.0,0.02356401]
["bitfinex","BTCUSD",1769218823356,0.00011445,89575.0,89556.0,0.02290055]
["bitfinex","BTCUSD",1769218823566,0.00011445,89575.0,89556.0,0.12415373]
["bitfinex","BTCUSD",1769218824621,0.00011445,89575.0,89556.0,0.10153752]
["bitfinex","BTCUSD",1769218824825,0.00011445,89575.0,89557.0,0.02356401]
["bitfinex","BTCUSD",1769218826844,0.00011445,89575.0,89557.0,0.02344407]
["bitfinex","BTCUSD",1769218827048,0.00011445,89575.0,89558.0,0.07725464]
["bitfinex","BTCUSD",1769218827186,0.00011445,89575.0,89558.0,0.07707423]
["bitfinex","BTCUSD",1769218828826,0.00011445,89575.0,89558.0,0.10063824]
["bitfinex","BTCUSD",1769218830810,0.00011445,89575.0,89558.0,0.10045227]
["bitfinex","BTCUSD",1769218831289,0.00011445,89574.0,89558.0,0.10033767]
["bitfinex","BTCUSD",1769218832118,0.00011445,89574.0,89558.0,0.10010843]
["bitfinex","BTCUSD",1769218832841,0.00011445,89574.0,89559.0,0.01509511]
["bitfinex","BTCUSD",1769218833975,0.00011445,89574.0,89559.0,0.01498048]
["bitfinex","BTCUSD",1769218834190,0.00011445,89574.0,89559.0,0.01486585]
["bitfinex","BTCUSD",1769218837340,0.00011445,89574.0,89558.0,0.02356401]
["bitfinex","BTCUSD",1769218839017,0.01116345,89578.0,89558.0,0.02356401]
["bitfinex","BTCUSD",1769218839343,0.01039447,89577.0,89558.0,0.02356401]
["bitfinex","BTCUSD",1769218839554,0.01039447,89576.0,89559.0,0.07726663]
["bitfinex","BTCUSD",1769218839735,0.08603242,89578.0,89559.0,0.07726663]
["bitfinex","BTCUSD",1769218839869,0.01039445,89577.0,89559.0,0.07726663]
["bitfinex","BTCUSD",1769218840072,0.01039445,89576.0,89559.0,0.07726663]
["bitfinex","BTCUSD",1769218840327,0.01116357,89577.0,89559.0,0.07564546]
["bitfinex","BTCUSD",1769218840544,0.01039442,89576.0,89558.0,0.02356401]
["bitfinex","BTCUSD",1769218840746,0.01116357,89577.0,89558.0,0.02356401]
["bitfinex","BTCUSD",1769218840944,0.01039442,89576.0,89558.0,0.02226589]
["bitfinex","BTCUSD",1769218841164,0.01116357,89577.0,89558.0,0.02047993]
["bitfinex","BTCUSD",1769218841331,0.03353377,89576.0,89558.0,0.01885528]
["bitfinex","BTCUSD",1769218841536,0.02313935,89576.0,89558.0,0.01722963]
["bitfinex","BTCUSD",1769218841737,0.02313935,89576.0,89558.0,0.01560298]
["bitfinex","BTCUSD",1769218841940,0.02313935,89576.0,89558.0,0.01413814]
["bitfinex","BTCUSD",1769218842121,0.02313935,89576.0,89558.0,0.01250959]
["bitfinex","BTCUSD",1769218842472,0.02313935,89576.0,89558.0,0.01006489]
["bitfinex","BTCUSD",1769218842681,0.02313935,89576.0,89558.0,0.00827068]
["bitfinex","BTCUSD",1769218842828,0.02313935,89576.0,89558.0,0.00680179]
["bitfinex","BTCUSD",1769218843030,0.02313935,89576.0,89558.0,0.00533209]
["bitfinex","BTCUSD",1769218843273,0.02313935,89576.0,89558.0,0.00435184]
["bitfinex","BTCUSD",1769218844723,0.02313935,89576.0,89558.0,0.06768188]
["bitfinex","BTCUSD",1769218845266,0.02313935,89576.0,89559.0,0.73121696]
["bitfinex","BTCUSD",1769218845468,0.02313935,89576.0,89559.0,0.7521021]
["bitfinex","BTCUSD",1769218845669,0.02313935,89576.0,89559.0,0.75062997]
["bitfinex","BTCUSD",1769218846009,0.02313935,89576.0,89559.0,0.74833838]
["bitfinex","BTCUSD",1769218846199,0.02313935,89576.0,89559.0,0.8278821]
["bitfinex","BTCUSD",1769218846357,0.02412423,89579.0,89559.0,0.80372316]
["bitfinex","BTCUSD",1769218846554,0.02412423,89579.0,89562.0,0.02251989]
["bitfinex","BTCUSD",1769218846762,0.02412423,89581.0,89565.0,0.73154379]
["bitfinex","BTCUSD",1769218846956,0.02412423,89581.0,89567.0,0.72802439]
["bitfinex","BTCUSD",1769218847160,0.02412423,89581.0,89567.0,0.72759402]
["bitfinex","BTCUSD",1769218847491,0.02412423,89581.0,89567.0,0.76173531]
["bitfinex","BTCUSD",1769218848232,0.02422503,89581.0,89567.0,0.76173531]
["bitfinex","BTCUSD",1769218848804,0.02422503,89581.0,89567.0,0.72759402]
["bitfinex","BTCUSD",1769218848999,0.02422503,89581.0,89567.0,0.75011391]
["bitfinex","BTCUSD",1769218850246,0.02422503,89581.0,89560.0,0.3269694]
["bitfinex","BTCUSD",1769218850247,0.3269694,89580.0,89556.0,0.73154379]
["bitfinex","BTCUSD",1769218850475,0.3269694,89580.0,89560.0,0.73154379]
["bitfinex","BTCUSD",1769218850654,0.3269694,89580.0,89560.0,0.75406368]
["bitfinex","BTCUSD",1769218852076,0.3269694,89580.0,89555.0,0.0001493]
["bitfinex","BTCUSD",1769218852231,0.02313935,89577.0,89556.0,0.18016]
["bitfinex","BTCUSD",1769218852434,0.03341002,89576.0,89556.0,0.18016]
["bitfinex","BTCUSD",1769218852638,0.02313935,89575.0,89556.0,0.91170379]
["bitfinex","BTCUSD",1769218856182,0.02313935,89575.0,89557.0,0.73154379]
["bitfinex","BTCUSD",1769218856379,0.02313935,89575.0,89557.0,0.75406368]
["bitfinex","BTCUSD",1769218857121,0.02313935,89575.0,89560.0,0.3269694]
["bitfinex","BTCUSD",1769218857294,0.02313935,89575.0,89560.0,0.32674158]
["bitfinex","BTCUSD",1769218857501,0.02313935,89575.0,89561.0,0.73154379]
["bitfinex","BTCUSD",1769218857745,0.02313935,89575.0,89561.0,0.73108815]
["bitfinex","BTCUSD",1769218858346,0.35010875,89580.0,89561.0,0.73108815]
["bitfinex","BTCUSD",1769218860234,0.0001008,89581.0,89564.0,0.02251989]
["bitfinex","BTCUSD",1769218860443,0.02422542,89581.0,89565.0,0.73086027]
["bitfinex","BTCUSD",1769218861514,0.02422542,89581.0,89565.0,0.75338016]
["bitfinex","BTCUSD",1769218864604,0.02422488,89581.0,89565.0,0.75338016]
["bitfinex","BTCUSD",1769218864992,0.03453779,89585.0,89565.0,0.75338016]
["bitfinex","BTCUSD",1769218865203,0.02449369,89584.0,89565.0,0.75338016]
["bitfinex","BTCUSD",1769218866342,0.02449369,89584.0,89565.0,0.86139233]
["bitfinex","BTCUSD",1769218867348,0.03453779,89584.0,89565.0,0.86139233]
["bitfinex","BTCUSD",1769218867551,0.02449369,89583.0,89565.0,0.86139233]
["bitfinex","BTCUSD",1769218867928,0.03453779,89583.0,89565.0,0.86139233]
["bitfinex","BTCUSD",1769218868132,0.02291784,89582.0,89565.0,0.86139233]
["bitfinex","BTCUSD",1769218868332,0.3269694,89580.0,89565.0,0.86139233]
["bitfinex","BTCUSD",1769218869008,0.3269694,89580.0,89565.0,0.83887244]
["bitfinex","BTCUSD",1769218870871,0.3269694,89580.0,89565.0,0.10801217]
["bitfinex","BTCUSD",1769218871068,0.3269694,89580.0,89561.0,0.69933263]
["bitfinex","BTCUSD",1769218871925,0.34988724,89580.0,89561.0,0.69933263]
["bitfinex","BTCUSD",1769218872624,0.38442503,89580.0,89561.0,0.69933263]
["bitfinex","BTCUSD",1769218876982,0.02414694,89579.0,89561.0,0.69933263]
["bitfinex","BTCUSD",1769218877994,0.02414694,89579.0,89561.0,0.72427041]
["bitfinex","BTCUSD",1769218879255,0.34988724,89580.0,89561.0,0.72427041]
["bitfinex","BTCUSD",1769218879460,0.02414694,89579.0,89561.0,0.72427041]
["bitfinex","BTCUSD",1769218883023,0.14966642,89580.0,89561.0,0.82721211]
["bitfinex","BTCUSD",1769218883238,0.03453779,89583.0,89562.0,0.02493778]
["bitfinex","BTCUSD",1769218883435,0.03453779,89583.0,89563.0,0.02493778]
["bitfinex","BTCUSD",1769218886214,0.3269694,89580.0,89563.0,0.02493778]
["bitfinex","BTCUSD",1769218886894,0.03453779,89583.0,89563.0,0.69933263]
["bitfinex","BTCUSD",1769218887106,0.03453779,89583.0,89564.0,0.12756798]
["bitfinex","BTCUSD",1769218887486,0.03453779,89583.0,89564.0,0.02493778]
["bitfinex","BTCUSD",1769218891019,0.3269694,89580.0,89564.0,0.02493778]
["bitfinex","BTCUSD",1769218895127,0.05869425,89579.0,89564.0,0.02493778]
["bitfinex","BTCUSD",1769218895344,0.06985758,89579.0,89564.0,0.02493778]
["bitfinex","BTCUSD",1769218895548,0.03453779,89578.0,89564.0,0.02493778]
["bitfinex","BTCUSD",1769218895973,0.00275324,89564.0,89556.0,0.02375235]
["bitfinex","BTCUSD",1769218896182,0.00275324,89564.0,89546.0,0.06043944]
["bitfinex","BTCUSD",1769218896183,0.00275324,89564.0,89548.0,0.02375235]
["bitfinex","BTCUSD",1769218898145,0.3269694,89560.0,89548.0,0.02375235]
["bitfinex","BTCUSD",1769218898348,0.3269694,89560.0,89520.0,0.3269694]
["bitfinex","BTCUSD",1769218898349,0.3269694,89550.0,89535.0,0.02375235]
["bitfinex","BTCUSD",1769218898556,0.3269694,89550.0,89535.0,0.73057207]
["bitfinex","BTCUSD",1769218898767,0.3269694,89550.0,89536.0,0.73057207]
["bitfinex","BTCUSD",1769218898972,0.3271273,89550.0,89537.0,0.02375235]
["bitfinex","BTCUSD",1769218899595,0.3271273,89550.0,89537.0,0.02385315]
["bitfinex","BTCUSD",1769218902274,0.3271273,89550.0,89537.0,0.75442522]
["bitfinex","BTCUSD",1769218902821,0.3271273,89550.0,89538.0,0.73057207]
["bitfinex","BTCUSD",1769218903159,0.3271273,89550.0,89539.0,0.02375235]
["bitfinex","BTCUSD",1769218903385,0.3271273,89550.0,89539.0,0.02180558]
["bitfinex","BTCUSD",1769218903597,0.06456548,89559.0,89537.0,0.0001008]
["bitfinex","BTCUSD",1769218903598,0.06456548,89559.0,89540.0,0.72973738]
["bitfinex","BTCUSD",1769218903803,0.06456548,89559.0,89541.0,0.75181972]
["bitfinex","BTCUSD",1769218904016,0.06456548,89559.0,89541.0,0.74903577]
["bitfinex","BTCUSD",1769218904244,0.06456548,89559.0,89541.0,0.74652936]
["bitfinex","BTCUSD",1769218904441,0.06456548,89559.0,89541.0,0.74318622]
["bitfinex","BTCUSD",1769218904642,0.06456548,89559.0,89541.0,0.74039917]
["bitfinex","BTCUSD",1769218904841,0.06456548,89559.0,89541.0,0.73733226]
["bitfinex","BTCUSD",1769218905045,0.06456548,89559.0,89541.0,0.73510102]
["bitfinex","BTCUSD",1769218905240,0.06456548,89559.0,89541.0,0.73231107]
["bitfinex","BTCUSD",1769218905461,0.06456548,89559.0,89541.0,0.73035751]
["bitfinex","BTCUSD",1769218905670,0.06456548,89559.0,89541.0,0.72957803]
["bitfinex","BTCUSD",1769218905963,0.06456548,89559.0,89541.0,0.72801813]
["bitfinex","BTCUSD",1769218906118,0.06456548,89559.0,89541.0,0.72712621]
["bitfinex","BTCUSD",1769218906922,0.06456548,89559.0,89541.0,0.7261222]
["bitfinex","BTCUSD",1769218907124,0.06456548,89559.0,89541.0,0.75485536]
["bitfinex","BTCUSD",1769218907334,0.06456548,89559.0,89541.0,0.72377751]
["bitfinex","BTCUSD",1769218907584,0.06456548,89559.0,89541.0,0.74630057]
["bitfinex","BTCUSD",1769218907731,0.06456548,89559.0,89541.0,0.7455179]
["bitfinex","BTCUSD",1769218907934,0.06456548,89559.0,89541.0,0.74439925]
["bitfinex","BTCUSD",1769218908157,0.06456548,89559.0,89541.0,0.74327996]
["bitfinex","BTCUSD",1769218908379,0.06456548,89559.0,89541.0,0.74204802]
["bitfinex","BTCUSD",1769218908537,0.06456548,89559.0,89541.0,0.74092741]
["bitfinex","BTCUSD",1769218908743,0.06456548,89559.0,89541.0,0.7399183]
["bitfinex","BTCUSD",1769218909106,0.17648086,89560.0,89541.0,0.81223723]
["bitfinex","BTCUSD",1769218909252,0.17648086,89560.0,89542.0,0.02341547]
["bitfinex","BTCUSD",1769218909425,0.17648086,89560.0,89544.0,0.73057207]
["bitfinex","BTCUSD",1769218909625,0.17648086,89560.0,89547.0,0.02039835]
["bitfinex","BTCUSD",1769218909875,0.17648086,89560.0,89548.0,0.02375235]
["bitfinex","BTCUSD",1769218910240,0.17648086,89560.0,89548.0,0.02039835]
["bitfinex","BTCUSD",1769218910443,0.17648086,89560.0,89548.0,0.01304556]
["bitfinex","BTCUSD",1769218910679,0.17648086,89560.0,89548.0,0.01233545]
["bitfinex","BTCUSD",1769218910899,0.17648086,89560.0,89548.0,0.00498112]
["bitfinex","BTCUSD",1769218911091,0.17648086,89560.0,89547.0,0.72386407]
["bitfinex","BTCUSD",1769218911486,0.17648086,89560.0,89547.0,0.72027588]
["bitfinex","BTCUSD",1769218911727,0.17648086,89560.0,89547.0,0.71285079]
["bitfinex","BTCUSD",1769218911926,0.17648086,89560.0,89547.0,0.71219784]
["bitfinex","BTCUSD",1769218912128,0.17648086,89560.0,89547.0,0.70864776]
["bitfinex","BTCUSD",1769218912303,0.17648086,89560.0,89547.0,0.70184318]
["bitfinex","BTCUSD",1769218912747,0.17648086,89560.0,89547.0,0.69848918]
["bitfinex","BTCUSD",1769218913085,0.17648086,89560.0,89547.0,0.69178118]
["bitfinex","BTCUSD",1769218913416,0.17648086,89560.0,89547.0,0.68507318]
["bitfinex","BTCUSD",1769218913757,0.17648086,89560.0,89547.0,0.68171918]
["bitfinex","BTCUSD",1769218913961,0.17648086,89560.0,89547.0,0.67836518]
["bitfinex","BTCUSD",1769218914119,0.17648086,89560.0,89547.0,0.67501118]
["bitfinex","BTCUSD",1769218914324,0.17648086,89560.0,89547.0,0.67165718]
["bitfinex","BTCUSD",1769218914766,0.17648086,89560.0,89547.0,0.66159518]
["bitfinex","BTCUSD",1769218915113,0.17648086,89560.0,89547.0,0.33111388]
["bitfinex","BTCUSD",1769218915308,0.17648086,89560.0,89543.0,0.02039835]
["bitfinex","BTCUSD",1769218916864,0.41500199,89559.0,89543.0,0.02039835]
["bitfinex","BTCUSD",1769218921367,0.41500199,89559.0,89543.0,0.75097042]
["bitfinex","BTCUSD",1769218924220,0.41500199,89559.0,89544.0,0.02389533]
["bitfinex","BTCUSD",1769218927333,0.18964101,89559.0,89544.0,0.02389533]
["bitfinex","BTCUSD",1769218933094,0.02308534,89562.0,89544.0,0.10428959]
["bitfinex","BTCUSD",1769218933275,0.1494,89566.0,89547.0,0.71273804]
["bitfinex","BTCUSD",1769218933512,0.02415227,89566.0,89548.0,0.73746282]
["bitfinex","BTCUSD",1769218933718,0.02415227,89566.0,89548.0,0.79784825]
["bitfinex","BTCUSD",1769218933891,0.0236592,89565.0,89548.0,0.76233079]
["bitfinex","BTCUSD",1769218934103,0.0236592,89565.0,89548.0,0.71790019]
["bitfinex","BTCUSD",1769218935319,0.0236592,89565.0,89548.0,0.64415391]
["bitfinex","BTCUSD",1769218935978,0.2597929,89565.0,89548.0,0.64415391]
["bitfinex","BTCUSD",1769218936307,0.02415227,89564.0,89548.0,0.64415391]
["bitfinex","BTCUSD",1769218936768,0.02415227,89564.0,89548.0,0.63526293]
["bitfinex","BTCUSD",1769218936960,0.02415227,89564.0,89548.0,0.60858039]
["bitfinex","BTCUSD",1769218940289,0.02415227,89564.0,89548.0,0.57743666]
["bitfinex","BTCUSD",1769218940492,0.02415227,89564.0,89548.0,0.57298655]
["bitfinex","BTCUSD",1769218941315,0.04781147,89564.0,89548.0,0.57298655]
["bitfinex","BTCUSD",1769218941671,0.0236592,89563.0,89548.0,0.57298655]
["bitfinex","BTCUSD",1769218942247,0.0001493,89568.0,89548.0,0.57298655]
["bitfinex","BTCUSD",1769218942470,0.1415,89566.0,89548.0,0.57298655]
["bitfinex","BTCUSD",1769218943476,0.21905738,89566.0,89548.0,0.57298655]
["bitfinex","BTCUSD",1769218943684,0.0001493,89568.0,89548.0,0.57298655]
["bitfinex","BTCUSD",1769218943685,1.0388,89567.0,89548.0,0.57298655]
["bitfinex","BTCUSD",1769218943935,0.24108919,89565.0,89548.0,0.53737654]
["bitfinex","BTCUSD",1769218944136,0.24108919,89565.0,89548.0,0.50175035]
["bitfinex","BTCUSD",1769218944373,0.24108919,89565.0,89548.0,0.46165154]
["bitfinex","BTCUSD",1769218944598,0.02312625,89565.0,89548.0,0.41707327]
["bitfinex","BTCUSD",1769218944806,0.02312625,89565.0,89548.0,0.36800792]
["bitfinex","BTCUSD",1769218945005,0.02312625,89565.0,89548.0,0.36149334]
["bitfinex","BTCUSD",1769218945131,0.02312625,89565.0,89548.0,0.3436367]
["bitfinex","BTCUSD",1769218945333,0.02312625,89565.0,89548.0,0.30344444]
["bitfinex","BTCUSD",1769218945559,0.02312625,89565.0,89548.0,0.25876228]
["bitfinex","BTCUSD",1769218945756,0.02312625,89565.0,89548.0,0.2227301]
["bitfinex","BTCUSD",1769218945961,0.02312625,89565.0,89548.0,0.22187967]
["bitfinex","BTCUSD",1769218946300,0.02312625,89565.0,89548.0,0.2203667]
["bitfinex","BTCUSD",1769218946486,0.02312625,89565.0,89548.0,0.21932574]
["bitfinex","BTCUSD",1769218946652,0.02312625,89565.0,89548.0,0.21837884]
["bitfinex","BTCUSD",1769218946848,0.02312625,89565.0,89548.0,0.21733664]
["bitfinex","BTCUSD",1769218947053,0.02312625,89565.0,89548.0,0.21629379]
["bitfinex","BTCUSD",1769218947254,0.02312625,89565.0,89548.0,0.21525029]
["bitfinex","BTCUSD",1769218947462,0.02312625,89565.0,89548.0,0.21430109]
["bitfinex","BTCUSD",1769218947670,0.02312625,89565.0,89548.0,0.21325634]
["bitfinex","BTCUSD",1769218947868,0.02312625,89565.0,89548.0,0.21221093]
["bitfinex","BTCUSD",1769218948107,0.02312625,89565.0,89548.0,0.21125999]
["bitfinex","BTCUSD",1769218948317,0.02312625,89565.0,89548.0,0.21011816]
["bitfinex","BTCUSD",1769218948535,0.02312625,89565.0,89548.0,0.20916604]
["bitfinex","BTCUSD",1769218948685,0.02312625,89565.0,89548.0,0.20821338]
["bitfinex","BTCUSD",1769218949023,0.02312625,89565.0,89548.0,0.20678337]
["bitfinex","BTCUSD",1769218949223,0.04678545,89565.0,89548.0,0.20582935]
["bitfinex","BTCUSD",1769218949478,0.0236592,89565.0,89548.0,0.2527504]
["bitfinex","BTCUSD",1769218949660,0.0236592,89565.0,89548.0,0.25169976]
["bitfinex","BTCUSD",1769218949851,0.0236592,89565.0,89548.0,0.25074406]
["bitfinex","BTCUSD",1769218950063,0.0236592,89565.0,89548.0,0.24988347]
["bitfinex","BTCUSD",1769218950258,0.0236592,89565.0,89548.0,0.24892674]
["bitfinex","BTCUSD",1769218950510,0.0236592,89565.0,89548.0,0.24796947]
["bitfinex","BTCUSD",1769218950701,0.0236592,89565.0,89548.0,0.24691584]
["bitfinex","BTCUSD",1769218950912,0.0236592,89565.0,89548.0,0.24595743]
["bitfinex","BTCUSD",1769218951027,0.0236592,89565.0,89548.0,0.24499848]
["bitfinex","BTCUSD",1769218951229,0.0236592,89565.0,89548.0,0.243943]
["bitfinex","BTCUSD",1769218951459,0.0236592,89565.0,89548.0,0.2429829]
["bitfinex","BTCUSD",1769218951650,0.0236592,89565.0,89548.0,0.24202225]
["bitfinex","BTCUSD",1769218951896,0.0236592,89565.0,89548.0,0.24106106]
["bitfinex","BTCUSD",1769218952070,0.0236592,89565.0,89548.0,0.24019552]
["bitfinex","BTCUSD",1769218952271,0.0236592,89565.0,89548.0,0.21627496]
["bitfinex","BTCUSD",1769218952496,0.0236592,89565.0,89548.0,0.21540859]
["bitfinex","BTCUSD",1769218952706,0.0236592,89565.0,89548.0,0.21444544]
["bitfinex","BTCUSD",1769218952918,0.0236592,89565.0,89548.0,0.21348173]
["bitfinex","BTCUSD",1769218953115,0.0236592,89565.0,89548.0,0.21251748]
["bitfinex","BTCUSD",1769218953346,0.0236592,89565.0,89548.0,0.21155268]
["bitfinex","BTCUSD",1769218953622,0.0236592,89565.0,89548.0,0.21000786]
["bitfinex","BTCUSD",1769218953825,0.0236592,89565.0,89549.0,0.02396906]
["bitfinex","BTCUSD",1769218954045,0.0001493,89568.0,89550.0,0.3271273]
["bitfinex","BTCUSD",1769218954249,0.0001493,89568.0,89554.0,0.02051831]
["bitfinex","BTCUSD",1769218954442,0.0001493,89568.0,89555.0,0.7569052]
["bitfinex","BTCUSD",1769218954597,0.0001493,89568.0,89555.0,0.75593695]
["bitfinex","BTCUSD",1769218954803,0.0001493,89568.0,89555.0,0.75550073]
["bitfinex","BTCUSD",1769218957751,0.0001493,89568.0,89555.0,0.75453127]
["bitfinex","BTCUSD",1769218958088,0.0001493,89568.0,89555.0,0.75297899]
["bitfinex","BTCUSD",1769218958228,0.0001493,89568.0,89555.0,0.75210521]
["bitfinex","BTCUSD",1769218958431,0.0001493,89568.0,89555.0,0.75113382]
["bitfinex","BTCUSD",1769218958656,0.0001493,89568.0,89555.0,0.7502591]
["bitfinex","BTCUSD",1769218958854,0.0001493,89568.0,89555.0,0.74928666]
["bitfinex","BTCUSD",1769218959060,0.0001493,89568.0,89555.0,0.74841099]
["bitfinex","BTCUSD",1769218959414,0.0001493,89568.0,89555.0,0.74704796]
["bitfinex","BTCUSD",1769218959616,0.0001493,89568.0,89555.0,0.7462686]
["bitfinex","BTCUSD",1769218959821,0.0001493,89568.0,89555.0,0.74519639]
["bitfinex","BTCUSD",1769218959953,0.0001493,89568.0,89555.0,0.74461127]
["bitfinex","BTCUSD",1769218960157,0.0001493,89568.0,89555.0,0.74363562]
["bitfinex","BTCUSD",1769218960361,0.0001493,89568.0,89555.0,0.74265943]
["bitfinex","BTCUSD",1769218960699,0.0001493,89568.0,89555.0,0.74109636]
["bitfinex","BTCUSD",1769218960899,0.0001493,89568.0,89555.0,0.74011872]
["bitfinex","BTCUSD",1769218961132,0.0001493,89568.0,89555.0,0.81513542]
["bitfinex","BTCUSD",1769218961312,0.0001493,89568.0,89555.0,0.07521185]
["bitfinex","BTCUSD",1769218961527,0.02251906,89567.0,89551.0,0.76429039]
["bitfinex","BTCUSD",1769218964579,0.32698831,89570.0,89551.0,0.76429039]
["bitfinex","BTCUSD",1769218964781,0.02251906,89569.0,89551.0,0.76429039]
["bitfinex","BTCUSD",1769218968692,0.32698831,89570.0,89551.0,0.76429039]
["bitfinex","BTCUSD",1769218968898,0.32698831,89570.0,89554.0,0.0240657]
["bitfinex","BTCUSD",1769218969077,0.32698831,89570.0,89555.0,0.76356407]
["bitfinex","BTCUSD",1769218969274,0.32698831,89570.0,89555.0,0.76235282]
["bitfinex","BTCUSD",1769218969481,0.32698831,89570.0,89555.0,0.76126184]
["bitfinex","BTCUSD",1769218969710,0.32698831,89570.0,89555.0,0.75970083]
["bitfinex","BTCUSD",1769218969859,0.32698831,89570.0,89555.0,0.75860796]
["bitfinex","BTCUSD",1769218970044,0.32698831,89570.0,89555.0,0.75751428]
["bitfinex","BTCUSD",1769218970248,0.32698831,89570.0,89555.0,0.75617646]
["bitfinex","BTCUSD",1769218970448,0.32698831,89570.0,89555.0,0.75483743]
["bitfinex","BTCUSD",1769218970648,0.32698831,89570.0,89555.0,0.75361908]
["bitfinex","BTCUSD",1769218970847,0.32698831,89570.0,89555.0,0.75239973]
["bitfinex","BTCUSD",1769218971075,0.32698831,89570.0,89555.0,0.75105729]
["bitfinex","BTCUSD",1769218971242,0.32698831,89570.0,89555.0,0.74983584]
["bitfinex","BTCUSD",1769218971445,0.32698831,89570.0,89555.0,0.74849109]
["bitfinex","BTCUSD",1769218971643,0.32698831,89570.0,89555.0,0.74812413]
["bitfinex","BTCUSD",1769218973373,0.32698831,89570.0,89555.0,0.74775594]
["bitfinex","BTCUSD",1769218973579,0.32698831,89570.0,89555.0,0.74677378]
["bitfinex","BTCUSD",1769218973733,0.32698831,89570.0,89555.0,0.74628253]
["bitfinex","BTCUSD",1769218973934,0.34950737,89570.0,89555.0,0.7452997]
["bitfinex","BTCUSD",1769218974156,0.34950737,89570.0,89555.0,0.74419348]
["bitfinex","BTCUSD",1769218974493,0.34950737,89570.0,89555.0,0.74259462]
["bitfinex","BTCUSD",1769218974631,0.34950737,89570.0,89555.0,0.7417332]
["bitfinex","BTCUSD",1769218974836,0.34950737,89570.0,89555.0,0.74062516]
["bitfinex","BTCUSD",1769218975038,0.34950737,89570.0,89555.0,0.73951655]
["bitfinex","BTCUSD",1769218975237,0.34950737,89570.0,89555.0,0.7382841]
["bitfinex","BTCUSD",1769218975435,0.34950737,89570.0,89555.0,0.7371743]
["bitfinex","BTCUSD",1769218975633,0.34950737,89570.0,89555.0,0.7358171]
["bitfinex","BTCUSD",1769218975822,0.34950737,89570.0,89555.0,0.73470604]
["bitfinex","BTCUSD",1769218976021,0.34950737,89570.0,89555.0,0.73396502]
["bitfinex","BTCUSD",1769218976241,0.34950737,89570.0,89555.0,0.73285301]
["bitfinex","BTCUSD",1769218976460,0.34950737,89570.0,89555.0,0.73161678]
["bitfinex","BTCUSD",1769218976662,0.02414281,89569.0,89555.0,0.73050357]
["bitfinex","BTCUSD",1769218976879,0.02414281,89569.0,89555.0,0.72926601]
["bitfinex","BTCUSD",1769218977104,0.02414281,89569.0,89555.0,0.72790387]
["bitfinex","BTCUSD",1769218977256,0.02414281,89569.0,89555.0,0.72678877]
["bitfinex","BTCUSD",1769218977441,0.02414281,89569.0,89555.0,0.72542509]
["bitfinex","BTCUSD",1769218977654,0.02414281,89569.0,89555.0,0.72393647]
["bitfinex","BTCUSD",1769218977889,0.02414281,89569.0,89555.0,0.72281934]
["bitfinex","BTCUSD",1769218978086,0.02414281,89569.0,89555.0,0.72157741]
["bitfinex","BTCUSD",1769218978259,0.02414281,89569.0,89555.0,0.72033478]
["bitfinex","BTCUSD",1769218978485,0.02414281,89569.0,89555.0,0.71896707]
["bitfinex","BTCUSD",1769218978727,0.02414281,89569.0,89555.0,0.71809627]
["bitfinex","BTCUSD",1769218978927,0.02414281,89569.0,89555.0,0.71685166]
["bitfinex","BTCUSD",1769218979085,0.02414281,89569.0,89555.0,0.71560634]
["bitfinex","BTCUSD",1769218979290,0.02414281,89569.0,89554.0,0.0240657]
["bitfinex","BTCUSD",1769218979695,0.03530738,89569.0,89554.0,0.0240657]
["bitfinex","BTCUSD",1769218979913,0.02414281,89569.0,89554.0,0.0240657]
["bitfinex","BTCUSD",1769218980116,0.03530738,89569.0,89554.0,0.0240657]
["bitfinex","BTCUSD",1769218980611,0.02414281,89569.0,89554.0,0.0240657]
["bitfinex","BTCUSD",1769218980816,0.03530738,89569.0,89554.0,0.0240657]
["bitfinex","BTCUSD",1769218981021,0.02414281,89569.0,89554.0,0.0240657]
["bitfinex","BTCUSD",1769218981426,0.02414281,89569.0,89554.0,0.78835609]
["bitfinex","BTCUSD",1769218981634,0.02414281,89569.0,89554.0,0.8671257]
["bitfinex","BTCUSD",1769218982910,0.02414281,89569.0,89554.0,0.78829009]
["bitfinex","BTCUSD",1769218983468,0.02414281,89569.0,89554.0,0.0239997]
["bitfinex","BTCUSD",1769218983469,0.29063523,89569.0,89554.0,0.0239997]
["bitfinex","BTCUSD",1769218985429,0.29063523,89569.0,89554.0,0.0237983]
["bitfinex","BTCUSD",1769218988291,0.09730298,89577.0,89554.0,0.0237983]
["bitfinex","BTCUSD",1769218988292,0.03032121,89577.0,89554.0,0.0237983]
["bitfinex","BTCUSD",1769218988491,0.0001493,89577.0,89569.0,0.78616031]
["bitfinex","BTCUSD",1769218988669,0.0001493,89577.0,89569.0,0.77871217]
["bitfinex","BTCUSD",1769218989271,0.0001493,89577.0,89567.0,0.0242219]
["bitfinex","BTCUSD",1769218989673,0.00020232,89577.0,89567.0,0.0242219]
["bitfinex","BTCUSD",1769218990363,0.00020232,89577.0,89567.0,0.80313545]
["bitfinex","BTCUSD",1769218993292,0.30404418,89587.0,89567.0,0.80313545]
["bitfinex","BTCUSD",1769218993479,0.30404418,89587.0,89568.0,0.08904232]
["bitfinex","BTCUSD",1769218995378,0.30404418,89587.0,89568.0,0.80313545]
["bitfinex","BTCUSD",1769218996101,0.30404418,89587.0,89572.0,0.0242219]
["bitfinex","BTCUSD",1769218996304,0.30404418,89587.0,89572.0,0.02258804]
["bitfinex","BTCUSD",1769218996476,0.30404418,89587.0,89572.0,0.01931884]
["bitfinex","BTCUSD",1769218996676,0.30404418,89587.0,89572.0,0.01604764]
["bitfinex","BTCUSD",1769218996886,0.30404418,89587.0,89572.0,0.01342924]
["bitfinex","BTCUSD",1769218997104,0.30404418,89587.0,89572.0,0.01048201]
["bitfinex","BTCUSD",1769218997297,0.30404418,89587.0,89572.0,0.00720541]
["bitfinex","BTCUSD",1769218997523,0.30404418,89587.0,89572.0,0.00359884]
["bitfinex","BTCUSD",1769218997710,0.30404418,89587.0,89572.0,0.00064621]
["bitfinex","BTCUSD",1769218997911,0.30404418,89587.0,89571.0,0.77891355]
["bitfinex","BTCUSD",1769218999779,0.30404418,89587.0,89571.0,0.77466645]
["bitfinex","BTCUSD",1769218999980,0.30404418,89587.0,89571.0,0.7708023]
["bitfinex","BTCUSD",1769219000184,0.30404418,89587.0,89571.0,0.7692558]
["bitfinex","BTCUSD",1769219003175,0.02435577,89588.0,89571.0,0.7692558]
["bitfinex","BTCUSD",1769219003394,0.02435577,89588.0,89571.0,0.86772027]
["bitfinex","BTCUSD",1769219003612,0.02409691,89589.0,89573.0,0.77891355]
["bitfinex","BTCUSD",1769219003814,0.02409691,89589.0,89573.0,0.77542823]
["bitfinex","BTCUSD",1769219004015,0.03352159,89592.0,89573.0,0.77542823]
["bitfinex","BTCUSD",1769219004016,0.02409691,89592.0,89573.0,0.79965013]
["bitfinex","BTCUSD",1769219005176,0.04845268,89592.0,89573.0,0.79965013]
["bitfinex","BTCUSD",1769219006208,0.02409691,89592.0,89573.0,0.79965013]
["bitfinex","BTCUSD",1769219006566,0.02435577,89591.0,89573.0,0.79965013]
["bitfinex","BTCUSD",1769219006718,0.02435577,89591.0,89573.0,0.79926272]
["bitfinex","BTCUSD",1769219007123,0.32307763,89591.0,89573.0,0.79926272]
["bitfinex","BTCUSD",1769219007431,0.01116146,89594.0,89573.0,0.79926272]
["bitfinex","BTCUSD",1769219007432,0.02435577,89589.0,89573.0,0.77504082]
["bitfinex","BTCUSD",1769219010422,0.02435577,89589.0,89573.0,0.77116547]
["bitfinex","BTCUSD",1769219010619,0.02435577,89589.0,89573.0,0.76728792]
["bitfinex","BTCUSD",1769219010819,0.02435577,89589.0,89573.0,0.76302007]
["bitfinex","BTCUSD",1769219010959,0.02435577,89589.0,89573.0,0.7591379]
["bitfinex","BTCUSD",1769219011174,0.02435577,89589.0,89573.0,0.75603058]
["bitfinex","BTCUSD",1769219012420,0.04846271,89589.0,89573.0,0.75603058]
["bitfinex","BTCUSD",1769219013868,0.04846271,89589.0,89573.0,0.75331052]
["bitfinex","BTCUSD",1769219014069,0.04846271,89589.0,89573.0,0.74942283]
["bitfinex","BTCUSD",1769219014197,0.04846271,89589.0,89573.0,0.74553294]
["bitfinex","BTCUSD",1769219014403,0.02435577,89589.0,89573.0,0.74203016]
["bitfinex","BTCUSD",1769219014625,0.02435577,89589.0,89573.0,0.73813608]
["bitfinex","BTCUSD",1769219014826,0.02435577,89589.0,89573.0,0.73385004]
["bitfinex","BTCUSD",1769219015034,0.02435577,89589.0,89573.0,0.73073124]
["bitfinex","BTCUSD",1769219015206,0.02435577,89589.0,89573.0,0.72644059]
["bitfinex","BTCUSD",1769219015207,0.04847241,89589.0,89573.0,0.72644059]
["bitfinex","BTCUSD",1769219015414,0.04847241,89589.0,89573.0,0.72253767]
["bitfinex","BTCUSD",1769219015637,0.04847241,89589.0,89573.0,0.72214726]
["bitfinex","BTCUSD",1769219015909,0.04847241,89589.0,89579.0,0.32698831]
["bitfinex","BTCUSD",1769219016112,0.15978578,89595.0,89580.0,0.82147298]
["bitfinex","BTCUSD",1769219016316,0.1356693,89595.0,89580.0,0.82147298]
["bitfinex","BTCUSD",1769219016774,0.02330793,89594.0,89580.0,0.82147298]
["bitfinex","BTCUSD",1769219017430,0.02330793,89594.0,89574.0,0.02281436]
["bitfinex","BTCUSD",1769219017634,0.02330793,89594.0,89575.0,0.82147298]
["bitfinex","BTCUSD",1769219018698,0.02330793,89594.0,89576.0,0.11160278]
["bitfinex","BTCUSD",1769219019426,0.02330793,89594.0,89575.0,0.82147298]
["bitfinex","BTCUSD",1769219020807,0.02330793,89594.0,89575.0,0.81873738]
["bitfinex","BTCUSD",1769219021017,0.02330793,89594.0,89575.0,0.81443709]
["bitfinex","BTCUSD",1769219021215,0.02330793,89594.0,89577.0,0.82069081]
["bitfinex","BTCUSD",1769219021435,0.02330793,89594.0,89577.0,0.81717027]
["bitfinex","BTCUSD",1769219021649,0.02330793,89594.0,89577.0,0.81364812]
["bitfinex","BTCUSD",1769219021850,0.02330793,89594.0,89577.0,0.8128652]
["bitfinex","BTCUSD",1769219022079,0.02330793,89594.0,89577.0,0.81031472]
["bitfinex","BTCUSD",1769219022278,0.02330793,89594.0,89577.0,0.85506219]
["bitfinex","BTCUSD",1769219022399,0.02330793,89594.0,89577.0,0.85187133]
["bitfinex","BTCUSD",1769219022598,0.02330793,89594.0,89577.0,0.84899832]
["bitfinex","BTCUSD",1769219022893,0.02330793,89594.0,89577.0,0.84772104]
["bitfinex","BTCUSD",1769219023560,0.02330793,89594.0,89578.0,0.08685802]
["bitfinex","BTCUSD",1769219023807,0.02330793,89594.0,89578.0,0.82147298]
["bitfinex","BTCUSD",1769219023984,0.02330793,89594.0,89578.0,0.82139932]
["bitfinex","BTCUSD",1769219024285,0.02330793,89594.0,89578.0,0.81991072]
["bitfinex","BTCUSD",1769219024444,0.02330793,89594.0,89578.0,0.81703551]
["bitfinex","BTCUSD",1769219024652,0.02330793,89594.0,89578.0,0.81351976]
["bitfinex","BTCUSD",1769219024851,0.02330793,89594.0,89578.0,0.8103221]
["bitfinex","BTCUSD",1769219025057,0.02330793,89594.0,89578.0,0.80680299]
["bitfinex","BTCUSD",1769219025309,0.02330793,89594.0,89578.0,0.80392241]
["bitfinex","BTCUSD",1769219025520,0.02330793,89594.0,89578.0,0.80104064]
["bitfinex","BTCUSD",1769219025659,0.02330793,89594.0,89578.0,0.79783729]
["bitfinex","BTCUSD",1769219025859,0.02330793,89594.0,89578.0,0.79431193]
["bitfinex","BTCUSD",1769219026110,0.02330793,89594.0,89578.0,0.79142623]
["bitfinex","BTCUSD",1769219026305,0.02330793,89594.0,89578.0,0.78789765]
["bitfinex","BTCUSD",1769219026509,0.02330793,89594.0,89578.0,0.78757678]
["bitfinex","BTCUSD",1769219026819,0.1356693,89595.0,89580.0,0.82147298]
["bitfinex","BTCUSD",1769219027850,0.1356693,89595.0,89580.0,0.81986835]
["bitfinex","BTCUSD",1769219028044,0.1356693,89595.0,89580.0,0.81665746]
["bitfinex","BTCUSD",1769219028252,0.1356693,89595.0,89580.0,0.81312296]
["bitfinex","BTCUSD",1769219028452,0.1356693,89595.0,89580.0,0.8099075]
["bitfinex","BTCUSD",1769219028615,0.1356693,89595.0,89580.0,0.80668985]
["bitfinex","BTCUSD",1769219028818,0.1356693,89595.0,89581.0,0.0148846]
["bitfinex","BTCUSD",1769219029013,0.1356693,89595.0,89582.0,0.82147298]
["bitfinex","BTCUSD",1769219030355,0.15897723,89595.0,89579.0,0.02281436]
["bitfinex","BTCUSD",1769219031375,0.15897723,89595.0,89579.0,0.02249239]
["bitfinex","BTCUSD",1769219031530,0.15897723,89595.0,89579.0,0.01927084]
["bitfinex","BTCUSD",1769219031893,0.15897723,89595.0,89577.0,0.82147298]
["bitfinex","BTCUSD",1769219032093,0.15897723,89595.0,89577.0,0.81942383]
["bitfinex","BTCUSD",1769219032292,0.15897723,89595.0,89577.0,0.81547124]
["bitfinex","BTCUSD",1769219032516,0.15897723,89595.0,89577.0,0.81270387]
["bitfinex","BTCUSD",1769219032703,0.15897723,89595.0,89577.0,0.80914518]
["bitfinex","BTCUSD",1769219032906,0.15897723,89595.0,89577.0,0.80558575]
["bitfinex","BTCUSD",1769219033139,0.15897723,89595.0,89577.0,0.80162995]
["bitfinex","BTCUSD",1769219033254,0.15897723,89595.0,89577.0,0.79886033]
["bitfinex","BTCUSD",1769219033462,0.15897723,89595.0,89577.0,0.79569452]
["bitfinex","BTCUSD",1769219033671,0.15897723,89595.0,89577.0,0.79529875]
["bitfinex","BTCUSD",1769219034879,0.15897723,89595.0,89577.0,0.79292396]
["bitfinex","BTCUSD",1769219035075,0.15897723,89595.0,89577.0,0.78975704]
["bitfinex","BTCUSD",1769219035302,0.15897723,89595.0,89577.0,0.78579758]
["bitfinex","BTCUSD",1769219035507,0.15897723,89595.0,89577.0,0.7818372]
["bitfinex","BTCUSD",1769219035709,0.3267863,89600.0,89577.0,0.77827206]
["bitfinex","BTCUSD",1769219035922,0.02330793,89598.0,89577.0,0.79752053]
["bitfinex","BTCUSD",1769219036152,0.02330793,89598.0,89577.0,0.79435024]
["bitfinex","BTCUSD",1769219036378,0.04742655,89598.0,89577.0,0.78959368]
["bitfinex","BTCUSD",1769219036495,0.04742655,89598.0,89577.0,0.78562886]
["bitfinex","BTCUSD",1769219036707,0.52438556,89598.0,89577.0,0.78443924]
["bitfinex","BTCUSD",1769219037049,0.50026694,89598.0,89577.0,0.78443924]
["bitfinex","BTCUSD",1769219037636,0.50126694,89598.0,89577.0,0.78443924]
["bitfinex","BTCUSD",1769219038040,0.02330793,89597.0,89577.0,0.78443924]
["bitfinex","BTCUSD",1769219038450,0.02330793,89597.0,89577.0,0.78047323]
["bitfinex","BTCUSD",1769219038765,0.02330793,89597.0,89577.0,0.7741257]
["bitfinex","BTCUSD",1769219038984,0.02330793,89597.0,89577.0,0.7737289]
["bitfinex","BTCUSD",1769219039276,0.51087017,89597.0,89577.0,0.7737289]
["bitfinex","BTCUSD",1769219039487,0.02330793,89596.0,89577.0,0.7737289]
["bitfinex","BTCUSD",1769219040525,0.02330793,89596.0,89578.0,0.10020218]
["bitfinex","BTCUSD",1769219040732,0.3267863,89600.0,89581.0,0.82147298]
["bitfinex","BTCUSD",1769219041007,0.02412317,89599.0,89581.0,0.82147298]
["bitfinex","BTCUSD",1769219042122,0.02412317,89599.0,89583.0,0.8151525]
["bitfinex","BTCUSD",1769219042321,0.0474311,89601.0,89583.0,0.83875616]
["bitfinex","BTCUSD",1769219045292,0.0474311,89601.0,89583.0,0.83756576]
["bitfinex","BTCUSD",1769219045293,0.53499334,89601.0,89583.0,0.83756576]
["bitfinex","BTCUSD",1769219045493,0.02412317,89600.0,89583.0,0.83359688]
["bitfinex","BTCUSD",1769219045697,0.02412317,89600.0,89583.0,0.83002373]
["bitfinex","BTCUSD",1769219045880,0.02412317,89600.0,89583.0,0.82724589]
["bitfinex","BTCUSD",1769219046075,0.02412317,89600.0,89583.0,0.82526109]
["bitfinex","BTCUSD",1769219046299,0.02412317,89600.0,89583.0,0.82327569]
["bitfinex","BTCUSD",1769219047176,0.33076001,89601.0,89583.0,0.82327569]
["bitfinex","BTCUSD",1769219047973,0.33076001,89601.0,89584.0,0.02462475]
["bitfinex","BTCUSD",1769219049418,0.33076001,89601.0,89584.0,0.13622753]
["bitfinex","BTCUSD",1769219050353,0.33076001,89601.0,89584.0,0.02462475]
["bitfinex","BTCUSD",1769219052970,0.33076001,89601.0,89585.0,0.83364091]
["bitfinex","BTCUSD",1769219053173,0.33076001,89601.0,89585.0,0.85826566]
["bitfinex","BTCUSD",1769219053534,0.13266992,89601.0,89585.0,0.85826566]
["bitfinex","BTCUSD",1769219056770,0.1569141,89601.0,89585.0,0.85826566]
["bitfinex","BTCUSD",1769219057189,0.02424418,89600.0,89580.0,0.35141105]
["bitfinex","BTCUSD",1769219057355,0.17578869,89599.0,89580.0,0.35141105]
["bitfinex","BTCUSD",1769219057703,0.15154451,89599.0,89580.0,0.35141105]
["bitfinex","BTCUSD",1769219057853,0.17578869,89598.0,89580.0,0.35141105]
["bitfinex","BTCUSD",1769219058474,0.17578869,89598.0,89580.0,1.18505196]
["bitfinex","BTCUSD",1769219058673,0.17578869,89598.0,89580.0,0.85826566]
["bitfinex","BTCUSD",1769219068443,0.3267863,89600.0,89581.0,0.02462475]
["bitfinex","BTCUSD",1769219071639,0.3267863,89600.0,89582.0,0.02462475]
["bitfinex","BTCUSD",1769219071847,0.00275324,89582.0,89569.0,0.01877405]
["bitfinex","BTCUSD",1769219072191,0.3267863,89580.0,89569.0,0.01877405]
["bitfinex","BTCUSD",1769219072383,0.00275324,89582.0,89569.0,0.01877405]
["bitfinex","BTCUSD",1769219072746,0.3267863,89580.0,89569.0,0.01877405]
["bitfinex","BTCUSD",1769219083022,0.32691187,89580.0,89569.0,0.01877405]
["bitfinex","BTCUSD",1769219088565,0.10667556,89580.0,89569.0,0.01877405]
["bitfinex","BTCUSD",1769219089757,0.10819101,89580.0,89567.0,0.0001008]
["bitfinex","BTCUSD",1769219094070,0.11901011,89580.0,89567.0,0.0001008]
["bitfinex","BTCUSD",1769219096524,0.10819101,89580.0,89567.0,0.0001008]
["bitfinex","BTCUSD",1769219100643,0.10667556,89580.0,89568.0,0.025]
["bitfinex","BTCUSD",1769219100801,0.00151545,89579.0,89567.0,0.0001008]
["bitfinex","BTCUSD",1769219101012,0.11783876,89580.0,89567.0,0.0001008]
["bitfinex","BTCUSD",1769219101013,0.32842732,89577.0,89567.0,0.0001008]
["bitfinex","BTCUSD",1769219101216,0.00151545,89577.0,89567.0,0.0001008]
["bitfinex","BTCUSD",1769219101783,0.32691187,89580.0,89567.0,0.0001008]
["bitfinex","BTCUSD",1769219107202,0.32691187,89580.0,89567.0,0.0251008]
["bitfinex","BTCUSD",1769219115306,0.32691187,89580.0,89567.0,0.02470364]
["bitfinex","BTCUSD",1769219116452,0.32691187,89580.0,89568.0,0.021646]
["bitfinex","BTCUSD",1769219116630,0.32691187,89580.0,89568.0,0.018292]
["bitfinex","BTCUSD",1769219119107,0.00151545,89584.0,89568.0,0.018292]
["bitfinex","BTCUSD",1769219119289,0.8677,89588.0,89570.0,0.025]
["bitfinex","BTCUSD",1769219119491,0.3477,89586.0,89572.0,0.82833868]
["bitfinex","BTCUSD",1769219119712,0.9214,89589.0,89573.0,0.025]
["bitfinex","BTCUSD",1769219119916,0.6993,89587.0,89575.0,0.03]
["bitfinex","BTCUSD",1769219120218,0.36043282,89590.0,89572.0,0.91122557]
["bitfinex","BTCUSD",1769219120219,0.9214,89589.0,89574.0,0.021646]
["bitfinex","BTCUSD",1769219120419,0.8672,89587.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219120621,0.6998,89587.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219120779,0.7,89588.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219120980,0.3477,89586.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219121378,0.3658,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219121781,0.3653,89587.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219121946,0.366,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219122148,0.3655,89587.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219122353,0.366,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219122560,0.3656,89587.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219122920,0.3662,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219123136,0.3656,89587.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219123327,0.3662,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219123589,0.3656,89587.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219123948,0.3663,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219124146,0.3656,89587.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219124352,0.5341,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219124555,0.3656,89587.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219124757,0.5341,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219124973,0.3656,89587.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219125177,0.32691187,89590.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219125178,0.3661,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219125580,0.1761,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219125763,0.166,89589.0,89574.0,0.018292]
["bitfinex","BTCUSD",1769219126642,0.32691187,89590.0,89575.0,0.83169268]
["bitfinex","BTCUSD",1769219126990,0.32691187,89590.0,89574.0,0.08466837]
["bitfinex","BTCUSD",1769219126991,0.02414676,89589.0,89577.0,0.025]
["bitfinex","BTCUSD",1769219127339,0.32691187,89590.0,89577.0,0.018292]
["bitfinex","BTCUSD",1769219127544,0.32691187,89590.0,89577.0,0.014938]
["bitfinex","BTCUSD",1769219130924,0.33807383,89590.0,89577.0,0.014938]
["bitfinex","BTCUSD",1769219131127,0.32691187,89590.0,89577.0,0.014938]
["bitfinex","BTCUSD",1769219132212,0.33807383,89590.0,89577.0,0.014938]
["bitfinex","BTCUSD",1769219132575,0.32691187,89590.0,89577.0,0.014938]
["bitfinex","BTCUSD",1769219134744,0.10334393,89590.0,89577.0,0.014938]
["bitfinex","BTCUSD",1769219134942,0.32691187,89590.0,89577.0,0.014938]
["bitfinex","BTCUSD",1769219142869,0.3268729,89590.0,89577.0,0.014938]
["bitfinex","BTCUSD",1769219144720,0.02414599,89589.0,89577.0,0.014938]
["bitfinex","BTCUSD",1769219148990,0.02414599,89589.0,89579.0,0.90770385]
["bitfinex","BTCUSD",1769219149147,0.3268729,89590.0,89579.0,0.92912527]
["bitfinex","BTCUSD",1769219153928,0.3268729,89590.0,89579.0,0.02477542]
["bitfinex","BTCUSD",1769219154336,0.3268729,89590.0,89573.0,0.90770385]
["bitfinex","BTCUSD",1769219154337,0.01811775,89589.0,89572.0,0.02482844]
["bitfinex","BTCUSD",1769219154541,0.3268729,89582.0,89572.0,0.02482844]
["bitfinex","BTCUSD",1769219154754,0.01811775,89589.0,89572.0,0.02482844]
["bitfinex","BTCUSD",1769219155362,0.0422587,89589.0,89572.0,0.02482844]
["bitfinex","BTCUSD",1769219156075,0.01811775,89588.0,89572.0,0.02482844]
["bitfinex","BTCUSD",1769219162014,0.02927995,89588.0,89572.0,0.02482844]
["bitfinex","BTCUSD",1769219162335,0.01811775,89588.0,89572.0,0.02482844]
["bitfinex","BTCUSD",1769219166316,0.02414095,89589.0,89572.0,0.02482844]
["bitfinex","BTCUSD",1769219166515,0.3268729,89590.0,89574.0,0.9082734]
["bitfinex","BTCUSD",1769219166729,0.02414095,89589.0,89575.0,0.02300816]
["bitfinex","BTCUSD",1769219178356,0.3268729,89585.0,89572.0,5.302e-05]
["bitfinex","BTCUSD",1769219178558,0.3268729,89585.0,89550.0,0.3268729]
["bitfinex","BTCUSD",1769219178559,0.01883442,89578.0,89552.0,0.88209161]
["bitfinex","BTCUSD",1769219178782,0.01883442,89578.0,89556.0,0.88209161]
["bitfinex","BTCUSD",1769219178783,0.01883138,89578.0,89556.0,0.88209161]
["bitfinex","BTCUSD",1769219178946,0.01883138,89578.0,89559.0,0.02278221]
["bitfinex","BTCUSD",1769219179149,0.01883138,89578.0,89560.0,0.90487382]
["bitfinex","BTCUSD",1769219179492,0.3268729,89570.0,89553.0,0.06145584]
["bitfinex","BTCUSD",1769219179719,0.3268729,89570.0,89554.0,0.88209161]
["bitfinex","BTCUSD",1769219179862,0.3512543,89570.0,89554.0,0.88209161]
["bitfinex","BTCUSD",1769219180195,0.3268729,89570.0,89554.0,0.88209161]
["bitfinex","BTCUSD",1769219180344,0.0243814,89569.0,89554.0,0.88209161]
["bitfinex","BTCUSD",1769219180547,0.0243814,89567.0,89548.0,0.92677161]
["bitfinex","BTCUSD",1769219180798,0.0243814,89567.0,89549.0,0.90345984]
["bitfinex","BTCUSD",1769219181023,0.0243814,89567.0,89549.0,0.88209161]
["bitfinex","BTCUSD",1769219181213,0.3268729,89560.0,89546.0,0.02278221]
["bitfinex","BTCUSD",1769219181780,0.3268729,89560.0,89546.0,0.90487382]
["bitfinex","BTCUSD",1769219183127,0.0243814,89563.0,89546.0,0.90487382]
["bitfinex","BTCUSD",1769219183304,0.0243814,89563.0,89548.0,0.88209161]
["bitfinex","BTCUSD",1769219183674,0.03352912,89566.0,89548.0,0.88209161]
["bitfinex","BTCUSD",1769219184386,0.03352912,89566.0,89550.0,0.88209161]
["bitfinex","BTCUSD",1769219186556,0.03352912,89566.0,89550.0,0.90487382]
["bitfinex","BTCUSD",1769219187671,0.1878291,89570.0,89550.0,0.88209161]
["bitfinex","BTCUSD",1769219187860,0.03352826,89569.0,89551.0,0.02278221]
["bitfinex","BTCUSD",1769219188064,0.03352826,89569.0,89551.0,0.11328661]
["bitfinex","BTCUSD",1769219188802,0.03352826,89569.0,89551.0,0.0905044]
["bitfinex","BTCUSD",1769219189004,0.03352826,89569.0,89552.0,0.02278221]
["bitfinex","BTCUSD",1769219189588,0.01130816,89578.0,89555.0,0.88209161]
["bitfinex","BTCUSD",1769219189822,1.7115,89577.0,89558.0,0.02278221]
["bitfinex","BTCUSD",1769219189972,0.5281,89571.0,89558.0,0.01607421]
["bitfinex","BTCUSD",1769219190361,0.5281,89571.0,89558.0,0.00936621]
["bitfinex","BTCUSD",1769219190556,0.03352612,89572.0,89558.0,0.00936621]
["bitfinex","BTCUSD",1769219190557,0.001,89569.0,89558.0,0.00601221]
["bitfinex","BTCUSD",1769219190958,0.001,89569.0,89558.0,0.00265821]
["bitfinex","BTCUSD",1769219191166,0.001,89569.0,89557.0,0.87468782]
["bitfinex","BTCUSD",1769219191570,0.001,89569.0,89557.0,0.87133382]
["bitfinex","BTCUSD",1769219191790,0.8755,89575.0,89557.0,0.86462582]
["bitfinex","BTCUSD",1769219191953,0.5261,89572.0,89557.0,0.86462582]
["bitfinex","BTCUSD",1769219192153,0.5261,89572.0,89557.0,0.85791782]
["bitfinex","BTCUSD",1769219192386,0.5261,89572.0,89557.0,0.85456382]
["bitfinex","BTCUSD",1769219192912,0.1262,89572.0,89559.0,0.8782737]
["bitfinex","BTCUSD",1769219193063,0.03841195,89576.0,89559.0,0.8782737]
["bitfinex","BTCUSD",1769219193264,0.0335256,89573.0,89559.0,0.8782737]
["bitfinex","BTCUSD",1769219193567,0.227,89575.0,89559.0,0.8782737]
["bitfinex","BTCUSD",1769219193801,0.0335256,89574.0,89559.0,0.8782737]
["bitfinex","BTCUSD",1769219195978,0.0335256,89574.0,89560.0,0.90281798]
["bitfinex","BTCUSD",1769219196227,8.483e-05,89578.0,89552.0,0.8782737]
["bitfinex","BTCUSD",1769219196429,0.1693,89577.0,89555.0,0.02454428]
["bitfinex","BTCUSD",1769219196608,8.483e-05,89578.0,89550.0,0.3268729]
["bitfinex","BTCUSD",1769219196609,0.1688,89575.0,89558.0,0.8782737]
["bitfinex","BTCUSD",1769219196812,0.1688,89575.0,89560.0,0.8782737]
["bitfinex","BTCUSD",1769219196991,0.1688,89575.0,89561.0,0.02454428]
["bitfinex","BTCUSD",1769219197411,0.1688,89575.0,89561.0,0.90281798]
["bitfinex","BTCUSD",1769219198511,0.0335238,89576.0,89563.0,0.8749197]
["bitfinex","BTCUSD",1769219198714,0.0335238,89576.0,89565.0,0.8749197]
["bitfinex","BTCUSD",1769219199081,0.0335238,89576.0,89565.0,0.8715657]
["bitfinex","BTCUSD",1769219199213,0.0335238,89576.0,89565.0,0.8648577]
["bitfinex","BTCUSD",1769219199601,8.483e-05,89578.0,89565.0,0.8615037]
["bitfinex","BTCUSD",1769219199800,8.483e-05,89578.0,89565.0,0.87933998]
["bitfinex","BTCUSD",1769219200219,8.483e-05,89578.0,89565.0,0.87263198]
["bitfinex","BTCUSD",1769219200460,8.483e-05,89578.0,89565.0,0.8480877]
["bitfinex","BTCUSD",1769219200636,8.483e-05,89578.0,89567.0,0.90281798]
["bitfinex","BTCUSD",1769219201328,8.483e-05,89578.0,89568.0,0.02119028]
["bitfinex","BTCUSD",1769219201522,8.483e-05,89578.0,89568.0,0.89275598]
["bitfinex","BTCUSD",1769219201922,8.483e-05,89578.0,89568.0,0.88940198]
["bitfinex","BTCUSD",1769219207283,0.0335214,89583.0,89568.0,0.32689753]
["bitfinex","BTCUSD",1769219207488,0.04817023,89589.0,89572.0,0.02454428]
["bitfinex","BTCUSD",1769219207696,0.0001702,89590.0,89570.0,0.32689753]
["bitfinex","BTCUSD",1769219207697,0.0001702,89590.0,89575.0,0.8782737]
["bitfinex","BTCUSD",1769219208334,0.01133216,89590.0,89575.0,0.8782737]
["bitfinex","BTCUSD",1769219208533,0.33822969,89590.0,89575.0,0.8782737]
["bitfinex","BTCUSD",1769219208746,0.33822969,89590.0,89574.0,0.02119128]
["bitfinex","BTCUSD",1769219208747,0.01116233,89587.0,89574.0,0.02119128]
["bitfinex","BTCUSD",1769219208942,0.01116233,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219209952,0.01116245,89586.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219210253,0.01116233,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219210416,0.01116245,89586.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219210614,0.01116258,89585.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219210823,0.06697534,89586.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219211022,0.06697508,89586.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219211224,0.01116258,89585.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219211744,0.06697508,89586.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219211948,0.01116258,89585.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219212248,0.01116245,89586.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219212447,0.01116258,89585.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219212902,0.02407831,89589.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219213061,0.03524051,89588.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219213259,0.02407831,89588.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219213449,0.09105178,89588.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219213648,0.03524051,89588.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219213847,0.01116233,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219214369,0.03524051,89588.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219214774,0.01116233,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219215169,0.03524064,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219217250,0.06697519,89586.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219217466,0.01116245,89586.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219217677,0.09105339,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219217911,0.01116245,89586.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219218458,0.01116258,89585.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219218662,0.09105252,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219218881,0.03524064,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219220208,0.02407831,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219220872,0.03524064,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219221094,0.01116245,89586.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219221262,0.03524064,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219221668,0.02407831,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219221872,0.03524064,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219222379,0.02407831,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219222597,0.03524064,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219222780,0.02407831,89587.0,89569.0,0.8782737]
["bitfinex","BTCUSD",1769219223334,0.01116233,89587.0,89570.0,0.09029028]
["bitfinex","BTCUSD",1769219223534,0.01116258,89585.0,89570.0,0.91508088]
["bitfinex","BTCUSD",1769219223987,0.01116245,89586.0,89570.0,0.91508088]
["bitfinex","BTCUSD",1769219224161,0.01116258,89585.0,89570.0,0.91508088]
["bitfinex","BTCUSD",1769219224399,0.03503698,89585.0,89570.0,0.91508088]
["bitfinex","BTCUSD",1769219224522,0.550307,89590.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219224523,0.00880469,89577.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219224723,0.0238744,89576.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219225141,0.00880469,89576.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219225337,0.01116407,89573.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219225516,0.0238744,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219225722,0.02954065,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219228409,0.03054065,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219228914,0.02954065,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219229116,0.03054065,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219231996,0.02954065,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219232196,0.03054065,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219233431,0.02954065,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219233848,0.03054065,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219234347,0.03528089,89578.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219234532,0.001,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219235126,1.2714,89578.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219235327,0.001,89569.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219236545,0.06434796,89579.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219236816,1.3194,89578.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219236989,1.3214,89578.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219237188,0.8183,89577.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219237575,0.6505,89577.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219237801,0.66166357,89577.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219237999,0.6505,89577.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219238201,0.66166357,89577.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219238401,0.5526,89574.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219238721,0.66816382,89575.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219238903,0.9059,89574.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219239315,0.01116382,89575.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219239513,2.17991404,89574.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219239710,0.01116407,89573.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219239916,0.0111642,89572.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219240497,0.01683032,89573.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219240708,0.00566625,89573.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219241066,0.00766625,89573.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219241846,0.00566625,89573.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219244379,9.1e-05,89574.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219246991,0.002091,89574.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219247289,9.1e-05,89574.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219249968,0.32689753,89578.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219250219,0.7134,89576.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219250762,0.002,89574.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219251044,0.0111637,89576.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219251255,0.7242637,89576.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219251388,0.4712,89575.0,89568.0,8.483e-05]
["bitfinex","BTCUSD",1769219252026,0.01116395,89574.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219252231,9.013e-05,89574.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219252436,0.01116407,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219252632,0.05582115,89572.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219252883,0.06698469,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219253214,0.01116407,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219253574,0.3380616,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219253914,0.39388203,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219254346,0.0111642,89572.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219254564,0.01116432,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219254977,0.32689753,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219256816,0.12544313,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219257146,0.1366072,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219257357,0.0111642,89572.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219257504,0.01116432,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219257720,0.01116445,89570.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219257904,0.06698612,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219258316,0.19242787,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219258893,0.06698525,89572.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219259093,0.06698611,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219259639,0.01116445,89570.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219259842,0.06698611,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219260043,0.06698679,89570.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219261016,0.01116445,89570.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219261236,0.06698611,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219261600,0.1366072,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219262002,0.32689753,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219262993,0.39388207,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219263195,0.32689753,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219263422,0.3380616,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219263768,0.32689753,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219264175,0.39388229,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219264573,0.0111642,89572.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219264780,0.01116432,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219264946,0.06698596,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219265337,0.01116432,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219265538,0.06698606,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219265740,0.01116432,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219265999,0.0669862,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219266578,0.0689862,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219266990,0.0669862,89571.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219267913,0.01116445,89570.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219268086,0.01116457,89569.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219268496,0.01116445,89570.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219269782,0.39397847,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219270006,0.33815758,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219270843,0.32699351,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219270983,0.33815758,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219271722,0.32699351,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219272549,0.32899351,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219273073,0.32699351,89573.0,89563.0,0.02091297]
["bitfinex","BTCUSD",1769219273358,0.32699351,89573.0,89558.0,0.02445878]
["bitfinex","BTCUSD",1769219273549,0.32699351,89570.0,89558.0,0.02445878]
["bitfinex","BTCUSD",1769219274122,0.38281603,89570.0,89558.0,0.02445878]
["bitfinex","BTCUSD",1769219274329,0.33815796,89570.0,89558.0,0.02428988]
["bitfinex","BTCUSD",1769219274540,0.32699351,89570.0,89558.0,0.02428988]
["bitfinex","BTCUSD",1769219275269,0.33815796,89570.0,89558.0,0.02428988]
["bitfinex","BTCUSD",1769219275489,0.32699351,89570.0,89558.0,0.02428988]
["bitfinex","BTCUSD",1769219278364,0.33815796,89570.0,89558.0,0.02428988]
["bitfinex","BTCUSD",1769219278656,0.39398024,89570.0,89558.0,0.02428988]
["bitfinex","BTCUSD",1769219278852,0.33815796,89570.0,89558.0,0.02428988]
["bitfinex","BTCUSD",1769219279100,0.32699351,89570.0,89558.0,0.02428988]
["bitfinex","BTCUSD",1769219280341,0.32699351,89570.0,89558.0,0.01869406]
["bitfinex","BTCUSD",1769219280979,0.32699351,89570.0,89550.0,0.62311444]
["bitfinex","BTCUSD",1769219281124,0.31275658,89569.0,89551.0,0.02445878]
["bitfinex","BTCUSD",1769219281323,0.05582508,89566.0,89551.0,0.02445878]
["bitfinex","BTCUSD",1769219281525,0.32699351,89561.0,89551.0,0.02445878]
["bitfinex","BTCUSD",1769219282209,0.01116482,89567.0,89551.0,0.02445878]
["bitfinex","BTCUSD",1769219282366,3.428356,89566.0,89546.0,0.13548]
["bitfinex","BTCUSD",1769219282568,0.33613652,89565.0,89546.0,0.13548]
["bitfinex","BTCUSD",1769219282993,0.33613652,89565.0,89546.0,0.15827142]
["bitfinex","BTCUSD",1769219283340,0.33613652,89565.0,89547.0,0.02279142]
["bitfinex","BTCUSD",1769219283540,0.32699351,89560.0,89547.0,0.02279142]
["bitfinex","BTCUSD",1769219284711,0.32699351,89560.0,89547.0,0.00401221]
["bitfinex","BTCUSD",1769219298995,0.32699351,89560.0,89541.0,0.02278887]
["bitfinex","BTCUSD",1769219302663,0.63975009,89560.0,89541.0,0.02278887]
["bitfinex","BTCUSD",1769219302981,0.65091578,89560.0,89541.0,0.02278887]
["bitfinex","BTCUSD",1769219303180,0.63975009,89560.0,89541.0,0.02278887]
["bitfinex","BTCUSD",1769219303341,0.65091578,89560.0,89541.0,0.02278887]
["bitfinex","BTCUSD",1769219303883,0.63975009,89560.0,89541.0,0.02278887]
["bitfinex","BTCUSD",1769219304234,0.63975009,89560.0,89537.0,0.13552]
["bitfinex","BTCUSD",1769219304440,0.63975009,89560.0,89543.0,0.92243047]
["bitfinex","BTCUSD",1769219304757,0.63975009,89560.0,89544.0,0.02278887]
["bitfinex","BTCUSD",1769219305070,0.63975009,89560.0,89545.0,0.02278887]
["bitfinex","BTCUSD",1769219305993,0.32699351,89560.0,89545.0,0.02278887]
["bitfinex","BTCUSD",1769219306169,0.32699351,89560.0,89546.0,0.02278887]
["bitfinex","BTCUSD",1769219307210,0.32699351,89560.0,89547.0,0.02278887]
["bitfinex","BTCUSD",1769219310358,0.02337994,89565.0,89548.0,0.92228297]
["bitfinex","BTCUSD",1769219310579,1.8544,89568.0,89550.0,0.02278887]
["bitfinex","BTCUSD",1769219310781,0.2729,89566.0,89550.0,0.02278887]
["bitfinex","BTCUSD",1769219310942,0.02414365,89565.0,89550.0,0.02278887]
["bitfinex","BTCUSD",1769219311138,0.02414365,89569.0,89550.0,0.92228297]
["bitfinex","BTCUSD",1769219311344,1.2135647,89568.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219311564,1.239,89566.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219311770,0.02414365,89565.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219311929,1.0456,89567.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219312133,0.02414365,89566.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219312427,1.0456,89567.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219312580,0.02414365,89566.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219312784,1.2126,89568.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219313020,0.4933,89566.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219313237,0.02414365,89565.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219313373,0.02414365,89569.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219313576,1.2134,89568.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219313817,0.4933,89566.0,89551.0,0.02278887]
["bitfinex","BTCUSD",1769219313989,0.02414365,89565.0,89551.0,0.0219944]
["bitfinex","BTCUSD",1769219314203,1.2136,89568.0,89551.0,0.01841797]
["bitfinex","BTCUSD",1769219314383,0.4934,89566.0,89551.0,0.01444159]
["bitfinex","BTCUSD",1769219314721,0.02414365,89565.0,89551.0,0.00847196]
["bitfinex","BTCUSD",1769219314874,0.7662,89567.0,89551.0,0.00448882]
["bitfinex","BTCUSD",1769219315076,0.02414365,89566.0,89551.0,0.00050298]
["bitfinex","BTCUSD",1769219315314,0.4934,89566.0,89550.0,0.92228297]
["bitfinex","BTCUSD",1769219315512,0.02414365,89565.0,89550.0,0.91992465]
["bitfinex","BTCUSD",1769219315692,1.3823,89566.0,89550.0,0.91697495]
["bitfinex","BTCUSD",1769219315891,0.02414365,89565.0,89550.0,0.91372797]
["bitfinex","BTCUSD",1769219316162,0.862,89566.0,89550.0,0.91136501]
["bitfinex","BTCUSD",1769219316297,0.02414365,89565.0,89550.0,0.90918912]
["bitfinex","BTCUSD",1769219316505,0.02414365,89565.0,89550.0,0.90593283]
["bitfinex","BTCUSD",1769219316882,0.7578,89567.0,89550.0,0.90119349]
["bitfinex","BTCUSD",1769219317090,0.02414365,89566.0,89550.0,0.89822965]
["bitfinex","BTCUSD",1769219317296,0.02414365,89566.0,89550.0,0.89556103]
["bitfinex","BTCUSD",1769219317501,0.03530822,89569.0,89550.0,0.89259462]
["bitfinex","BTCUSD",1769219317717,1.1047,89568.0,89550.0,0.88933]
["bitfinex","BTCUSD",1769219317892,0.2736,89566.0,89550.0,0.88636074]
["bitfinex","BTCUSD",1769219318121,0.02414365,89565.0,89550.0,0.88338995]
["bitfinex","BTCUSD",1769219318302,0.02414365,89565.0,89550.0,0.88101207]
["bitfinex","BTCUSD",1769219318501,1.0980647,89568.0,89550.0,0.87774073]
["bitfinex","BTCUSD",1769219318736,0.66364365,89567.0,89550.0,0.87476501]
["bitfinex","BTCUSD",1769219318940,0.02414365,89566.0,89550.0,0.85888133]
["bitfinex","BTCUSD",1769219319083,0.6389,89567.0,89550.0,0.85590206]
["bitfinex","BTCUSD",1769219319291,0.02414365,89566.0,89550.0,0.8529211]
["bitfinex","BTCUSD",1769219319530,0.6388,89567.0,89550.0,0.84934171]
["bitfinex","BTCUSD",1769219319729,0.02414365,89566.0,89550.0,0.84635702]
["bitfinex","BTCUSD",1769219319990,0.6388,89567.0,89550.0,0.84337064]
["bitfinex","BTCUSD",1769219320153,0.02414365,89566.0,89550.0,0.84068144]
["bitfinex","BTCUSD",1769219320350,0.02414365,89566.0,89550.0,0.84038256]
["bitfinex","BTCUSD",1769219320555,0.002,89566.0,89550.0,0.84038256]
["bitfinex","BTCUSD",1769219320765,0.01316495,89566.0,89550.0,0.84038256]
["bitfinex","BTCUSD",1769219320960,0.06698982,89566.0,89550.0,0.83978474]
["bitfinex","BTCUSD",1769219321295,0.02297014,89565.0,89550.0,0.83589725]
["bitfinex","BTCUSD",1769219321473,0.02297014,89565.0,89550.0,0.8326056]
["bitfinex","BTCUSD",1769219321668,0.02297014,89565.0,89550.0,0.8293119]
["bitfinex","BTCUSD",1769219321968,0.02297014,89565.0,89550.0,0.82481717]
["bitfinex","BTCUSD",1769219322294,0.02297014,89565.0,89550.0,0.82061863]
["bitfinex","BTCUSD",1769219322451,0.02297014,89565.0,89550.0,0.81731744]
["bitfinex","BTCUSD",1769219322653,0.02297014,89565.0,89550.0,0.81401419]
["bitfinex","BTCUSD",1769219322883,0.02297014,89565.0,89550.0,0.81100944]
["bitfinex","BTCUSD",1769219323086,0.02297014,89565.0,89550.0,0.80770224]
["bitfinex","BTCUSD",1769219323262,0.02297014,89565.0,89550.0,0.80679992]
["bitfinex","BTCUSD",1769219324531,0.02297014,89565.0,89550.0,0.80649912]
["bitfinex","BTCUSD",1769219324729,0.02297014,89565.0,89550.0,0.80318936]
["bitfinex","BTCUSD",1769219324954,0.02297014,89565.0,89550.0,0.79987794]
["bitfinex","BTCUSD",1769219325119,0.02297014,89565.0,89550.0,0.79776981]
["bitfinex","BTCUSD",1769219325732,0.02297014,89565.0,89550.0,0.79445985]
["bitfinex","BTCUSD",1769219325940,0.02297014,89565.0,89550.0,0.79145001]
["bitfinex","BTCUSD",1769219326123,0.02297014,89565.0,89550.0,0.78874029]
["bitfinex","BTCUSD",1769219326325,0.02297014,89565.0,89550.0,0.78572852]
["bitfinex","BTCUSD",1769219326506,0.02297014,89565.0,89550.0,0.78241433]
["bitfinex","BTCUSD",1769219326708,0.02297014,89565.0,89550.0,0.77909893]
["bitfinex","BTCUSD",1769219326906,0.02297014,89565.0,89550.0,0.77608381]
["bitfinex","BTCUSD",1769219327112,0.02297014,89565.0,89550.0,0.77427421]
["bitfinex","BTCUSD",1769219327333,0.02297014,89565.0,89550.0,0.77125736]
["bitfinex","BTCUSD",1769219327533,0.02297014,89565.0,89550.0,0.76823951]
["bitfinex","BTCUSD",1769219327856,0.02297014,89565.0,89550.0,0.76340887]
["bitfinex","BTCUSD",1769219328056,0.02297014,89565.0,89550.0,0.76038842]
["bitfinex","BTCUSD",1769219328357,0.02297014,89565.0,89550.0,0.75585587]
["bitfinex","BTCUSD",1769219328552,0.02297014,89565.0,89550.0,0.75329986]
["bitfinex","BTCUSD",1769219328792,0.02297014,89565.0,89550.0,0.75303044]
["bitfinex","BTCUSD",1769219328945,0.02297014,89565.0,89550.0,0.75070284]
["bitfinex","BTCUSD",1769219329146,0.02297014,89565.0,89550.0,0.74858579]
["bitfinex","BTCUSD",1769219329350,0.02297014,89565.0,89550.0,0.74625588]
["bitfinex","BTCUSD",1769219329551,0.02297014,89565.0,89550.0,0.74413673]
["bitfinex","BTCUSD",1769219329732,0.02297014,89565.0,89550.0,0.74222864]
["bitfinex","BTCUSD",1769219329935,0.02297014,89565.0,89550.0,0.74053188]
["bitfinex","BTCUSD",1769219330292,0.02297014,89565.0,89550.0,0.73734873]
["bitfinex","BTCUSD",1769219330416,0.02297014,89565.0,89550.0,0.73522538]
["bitfinex","BTCUSD",1769219330617,0.02297014,89565.0,89550.0,0.73310103]
["bitfinex","BTCUSD",1769219330811,0.02297014,89565.0,89550.0,0.73118826]
["bitfinex","BTCUSD",1769219331054,0.02297014,89565.0,89550.0,0.72964964]
["bitfinex","BTCUSD",1769219331293,0.02297014,89565.0,89550.0,0.72784715]
["bitfinex","BTCUSD",1769219331496,0.02297014,89565.0,89550.0,0.72586319]
["bitfinex","BTCUSD",1769219331631,0.02297014,89565.0,89550.0,0.72405854]
["bitfinex","BTCUSD",1769219331815,0.02297014,89565.0,89550.0,0.7224335]
["bitfinex","BTCUSD",1769219332024,0.02297014,89565.0,89550.0,0.72098833]
["bitfinex","BTCUSD",1769219332374,0.02297014,89565.0,89550.0,0.71809593]
["bitfinex","BTCUSD",1769219332603,0.02297014,89565.0,89550.0,0.71628688]
["bitfinex","BTCUSD",1769219332758,0.02297014,89565.0,89550.0,0.71429576]
["bitfinex","BTCUSD",1769219332938,0.02297014,89565.0,89550.0,0.71248451]
["bitfinex","BTCUSD",1769219333148,0.02297014,89565.0,89550.0,0.71085353]
["bitfinex","BTCUSD",1769219333328,0.02297014,89565.0,89550.0,0.70958443]
["bitfinex","BTCUSD",1769219333576,0.02297014,89565.0,89550.0,0.70813343]
["bitfinex","BTCUSD",1769219336490,0.02297014,89565.0,89550.0,0.70807612]
["bitfinex","BTCUSD",1769219337699,0.02297014,89565.0,89550.0,0.70735655]
["bitfinex","BTCUSD",1769219337858,0.02297014,89565.0,89550.0,0.70603699]
["bitfinex","BTCUSD",1769219338058,0.02297014,89565.0,89550.0,0.70483695]
["bitfinex","BTCUSD",1769219338259,0.02297014,89565.0,89550.0,0.7036365]
["bitfinex","BTCUSD",1769219338580,0.02297014,89565.0,89550.0,0.70183504]
["bitfinex","BTCUSD",1769219338775,0.02297014,89565.0,89550.0,0.70063356]
["bitfinex","BTCUSD",1769219338973,0.02297014,89565.0,89550.0,0.69931145]
["bitfinex","BTCUSD",1769219339183,0.02297014,89565.0,89550.0,0.69798883]
["bitfinex","BTCUSD",1769219339381,0.02297014,89565.0,89550.0,0.69678601]
["bitfinex","BTCUSD",1769219339599,0.02297014,89565.0,89550.0,0.69558279]
["bitfinex","BTCUSD",1769219339773,0.02297014,89565.0,89550.0,0.69425876]
["bitfinex","BTCUSD",1769219339989,0.02297014,89565.0,89550.0,0.69317509]
["bitfinex","BTCUSD",1769219340191,0.02297014,89565.0,89550.0,0.69197061]
["bitfinex","BTCUSD",1769219340407,0.02297014,89565.0,89550.0,0.69088623]
["bitfinex","BTCUSD",1769219340600,0.02297014,89565.0,89550.0,0.68956042]
["bitfinex","BTCUSD",1769219340815,0.02297014,89565.0,89550.0,0.68823411]
["bitfinex","BTCUSD",1769219341019,0.02297014,89565.0,89550.0,0.68714857]
["bitfinex","BTCUSD",1769219341239,0.02297014,89565.0,89550.0,0.68594202]
["bitfinex","BTCUSD",1769219341577,0.02297014,89565.0,89550.0,0.68413138]
["bitfinex","BTCUSD",1769219341762,0.02297014,89565.0,89550.0,0.68304433]
["bitfinex","BTCUSD",1769219341902,0.02297014,89565.0,89550.0,0.68183583]
["bitfinex","BTCUSD",1769219342096,0.02297014,89565.0,89550.0,0.68074761]
["bitfinex","BTCUSD",1769219342309,0.02297014,89565.0,89550.0,0.67941679]
["bitfinex","BTCUSD",1769219342555,0.02297014,89565.0,89550.0,0.67820624]
["bitfinex","BTCUSD",1769219342751,0.02297014,89565.0,89550.0,0.67699501]
["bitfinex","BTCUSD",1769219342951,0.02297014,89565.0,89550.0,0.6759043]
["bitfinex","BTCUSD",1769219343291,0.02297014,89565.0,89550.0,0.67408523]
["bitfinex","BTCUSD",1769219343494,0.02297014,89565.0,89550.0,0.67299304]
["bitfinex","BTCUSD",1769219343709,0.02297014,89565.0,89550.0,0.67165738]
["bitfinex","BTCUSD",1769219343983,0.02297014,89565.0,89550.0,0.70820593]
["bitfinex","BTCUSD",1769219344165,0.02297014,89565.0,89550.0,0.66946958]
["bitfinex","BTCUSD",1769219344331,0.02297014,89565.0,89550.0,0.66825327]
["bitfinex","BTCUSD",1769219344574,0.02297014,89565.0,89550.0,0.66691469]
["bitfinex","BTCUSD",1769219344777,0.02297014,89565.0,89550.0,0.66545366]
["bitfinex","BTCUSD",1769219345133,0.02297014,89565.0,89550.0,0.66350437]
["bitfinex","BTCUSD",1769219345335,0.02297014,89565.0,89550.0,0.66228534]
["bitfinex","BTCUSD",1769219345543,0.02297014,89565.0,89550.0,0.66106576]
["bitfinex","BTCUSD",1769219345745,0.02297014,89565.0,89550.0,0.65972357]
["bitfinex","BTCUSD",1769219345899,0.02297014,89565.0,89550.0,0.65874701]
["bitfinex","BTCUSD",1769219346240,0.02297014,89565.0,89550.0,0.65703716]
["bitfinex","BTCUSD",1769219346397,0.02297014,89565.0,89550.0,0.65569295]
["bitfinex","BTCUSD",1769219346606,0.02297014,89565.0,89550.0,0.65434807]
["bitfinex","BTCUSD",1769219346807,0.02297014,89565.0,89550.0,0.65300251]
["bitfinex","BTCUSD",1769219347009,0.02297014,89565.0,89550.0,0.65177868]
["bitfinex","BTCUSD",1769219347208,0.02297014,89565.0,89550.0,0.6505543]
["bitfinex","BTCUSD",1769219347575,0.02297014,89565.0,89550.0,0.64871668]
["bitfinex","BTCUSD",1769219347770,0.02297014,89565.0,89550.0,0.64736829]
["bitfinex","BTCUSD",1769219347974,0.02297014,89565.0,89550.0,0.6461419]
["bitfinex","BTCUSD",1769219348132,0.02297014,89565.0,89550.0,0.64491494]
["bitfinex","BTCUSD",1769219348349,0.02297014,89565.0,89550.0,0.64356464]
["bitfinex","BTCUSD",1769219348554,0.02297014,89565.0,89550.0,0.64233651]
["bitfinex","BTCUSD",1769219348755,0.02297014,89565.0,89550.0,0.64110782]
["bitfinex","BTCUSD",1769219348983,0.05582514,89566.0,89550.0,0.63987857]
["bitfinex","BTCUSD",1769219349159,0.025,89564.0,89550.0,0.63864875]
["bitfinex","BTCUSD",1769219349337,0.025,89564.0,89550.0,0.63754144]
["bitfinex","BTCUSD",1769219349536,0.025,89564.0,89550.0,0.63704904]
["bitfinex","BTCUSD",1769219349748,0.025,89564.0,89550.0,0.63569446]
["bitfinex","BTCUSD",1769219350109,0.025,89564.0,89550.0,0.63384621]
["bitfinex","BTCUSD",1769219350236,0.025,89564.0,89550.0,0.63261334]
["bitfinex","BTCUSD",1769219350446,0.025,89564.0,89550.0,0.63113316]
["bitfinex","BTCUSD",1769219350652,0.025,89564.0,89550.0,0.62989905]
["bitfinex","BTCUSD",1769219350859,0.025,89564.0,89550.0,0.62866438]
["bitfinex","BTCUSD",1769219351061,0.025,89564.0,89550.0,0.62742915]
["bitfinex","BTCUSD",1769219351266,0.025,89564.0,89550.0,0.62619336]
["bitfinex","BTCUSD",1769219351476,0.025,89564.0,89550.0,0.62470966]
["bitfinex","BTCUSD",1769219351686,0.025,89564.0,89550.0,0.62347262]
["bitfinex","BTCUSD",1769219351886,0.025,89564.0,89550.0,0.62211123]
["bitfinex","BTCUSD",1769219352107,0.025,89564.0,89550.0,0.62112069]
["bitfinex","BTCUSD",1769219352328,0.025,89564.0,89550.0,0.61975812]
["bitfinex","BTCUSD",1769219352526,0.025,89564.0,89550.0,0.61864278]
["bitfinex","BTCUSD",1769219352728,0.025,89564.0,89550.0,0.61740297]
["bitfinex","BTCUSD",1769219352932,0.025,89564.0,89550.0,0.6161626]
["bitfinex","BTCUSD",1769219353135,0.025,89564.0,89550.0,0.61504578]
["bitfinex","BTCUSD",1769219353285,0.025,89564.0,89550.0,0.61380434]
["bitfinex","BTCUSD",1769219353491,0.025,89564.0,89550.0,0.61268655]
["bitfinex","BTCUSD",1769219353691,0.025,89564.0,89550.0,0.61181666]
["bitfinex","BTCUSD",1769219353906,0.025,89564.0,89550.0,0.61057359]
["bitfinex","BTCUSD",1769219354099,0.025,89564.0,89550.0,0.60970319]
["bitfinex","BTCUSD",1769219354341,0.025,89564.0,89550.0,0.6084594]
["bitfinex","BTCUSD",1769219354585,0.025,89564.0,89550.0,0.60721515]
["bitfinex","BTCUSD",1769219354759,0.025,89564.0,89550.0,0.60597032]
["bitfinex","BTCUSD",1769219354905,0.025,89564.0,89550.0,0.60484949]
["bitfinex","BTCUSD",1769219355105,0.025,89564.0,89550.0,0.60347895]
["bitfinex","BTCUSD",1769219355317,0.025,89564.0,89550.0,0.60210772]
["bitfinex","BTCUSD",1769219355537,0.025,89564.0,89550.0,0.60086056]
["bitfinex","BTCUSD",1769219355761,0.025,89564.0,89550.0,0.59948803]
["bitfinex","BTCUSD",1769219355943,0.025,89564.0,89550.0,0.59836453]
["bitfinex","BTCUSD",1769219356142,0.025,89564.0,89550.0,0.59724057]
["bitfinex","BTCUSD",1769219356345,0.025,89564.0,89550.0,0.59611615]
["bitfinex","BTCUSD",1769219356584,0.025,89564.0,89550.0,0.59486625]
["bitfinex","BTCUSD",1769219356785,0.02375626,89566.0,89550.0,0.59361578]
["bitfinex","BTCUSD",1769219356964,0.02375626,89566.0,89550.0,0.5922396]
["bitfinex","BTCUSD",1769219357184,0.02375626,89566.0,89550.0,0.59098793]
["bitfinex","BTCUSD",1769219357352,0.02375626,89566.0,89550.0,0.58973569]
["bitfinex","BTCUSD",1769219357554,0.02375626,89566.0,89550.0,0.58848287]
["bitfinex","BTCUSD",1769219357760,0.02375626,89566.0,89550.0,0.58722949]
["bitfinex","BTCUSD",1769219358115,0.02375626,89566.0,89550.0,0.58522288]
["bitfinex","BTCUSD",1769219358370,0.02375626,89566.0,89550.0,0.58409352]
["bitfinex","BTCUSD",1769219358576,0.02375626,89566.0,89550.0,0.58283814]
["bitfinex","BTCUSD",1769219358778,0.32704395,89570.0,89543.0,0.01005173]
["bitfinex","BTCUSD",1769219358779,0.51397523,89565.0,89543.0,0.01005173]
["bitfinex","BTCUSD",1769219358987,0.32704395,89560.0,89544.0,0.9173654]
["bitfinex","BTCUSD",1769219363903,0.35080021,89560.0,89544.0,0.9173654]
["bitfinex","BTCUSD",1769219364186,0.15055228,89560.0,89544.0,0.9173654]
["bitfinex","BTCUSD",1769219364390,0.02375626,89560.0,89544.0,0.9173654]
["bitfinex","BTCUSD",1769219366223,0.02375626,89563.0,89544.0,0.9173654]
["bitfinex","BTCUSD",1769219366356,0.02375626,89563.0,89544.0,0.95356098]
["bitfinex","BTCUSD",1769219366587,0.32704395,89560.0,89544.0,0.95356098]
["bitfinex","BTCUSD",1769219368594,0.05582734,89562.0,89544.0,0.95356098]
["bitfinex","BTCUSD",1769219369254,0.0907485,89563.0,89544.0,0.9173654]
["bitfinex","BTCUSD",1769219369768,0.03492158,89563.0,89544.0,0.9173654]
["bitfinex","BTCUSD",1769219369929,0.02375626,89563.0,89544.0,0.9173654]
["bitfinex","BTCUSD",1769219371368,0.02375626,89563.0,89544.0,0.94107992]
["bitfinex","BTCUSD",1769219374446,0.02375626,89563.0,89545.0,0.02428038]
["bitfinex","BTCUSD",1769219374650,0.8904,89568.0,89548.0,0.91779155]
["bitfinex","BTCUSD",1769219374850,0.02415507,89567.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219375106,0.356,89567.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219375401,0.02415507,89566.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219375598,0.356,89567.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219375799,0.02415507,89566.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219376143,0.356,89567.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219376348,0.02415507,89566.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219376548,0.3561,89567.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219376864,0.02415507,89566.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219377204,0.3561,89567.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219377400,0.02415507,89566.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219377610,0.3561,89567.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219377759,0.02415507,89566.0,89549.0,0.09422194]
["bitfinex","BTCUSD",1769219377967,0.02415507,89566.0,89548.0,0.91779155]
["bitfinex","BTCUSD",1769219378178,0.101,89567.0,89548.0,0.94207193]
["bitfinex","BTCUSD",1769219380020,0.04708987,89568.0,89553.0,0.02428038]
["bitfinex","BTCUSD",1769219380021,0.02415507,89568.0,89553.0,0.02428038]
["bitfinex","BTCUSD",1769219380282,0.0001475,89574.0,89556.0,0.91779155]
["bitfinex","BTCUSD",1769219380489,0.0001475,89574.0,89558.0,0.91779155]
["bitfinex","BTCUSD",1769219381065,0.0001475,89574.0,89558.0,0.99386904]
["bitfinex","BTCUSD",1769219384587,0.0001475,89574.0,89558.0,1.01814942]
["bitfinex","BTCUSD",1769219385999,0.0001475,89574.0,89559.0,0.02428038]
["bitfinex","BTCUSD",1769219386208,0.0001475,89574.0,89562.0,0.91779155]
["bitfinex","BTCUSD",1769219386411,0.0001475,89574.0,89562.0,0.94069367]
["bitfinex","BTCUSD",1769219386608,0.0001475,89574.0,89563.0,0.09406937]
["bitfinex","BTCUSD",1769219386830,0.0001475,89574.0,89562.0,0.94069367]
["bitfinex","BTCUSD",1769219387035,0.0001475,89574.0,89562.0,0.94054048]
["bitfinex","BTCUSD",1769219388466,0.0001475,89574.0,89563.0,0.02428038]
["bitfinex","BTCUSD",1769219388639,0.0001475,89574.0,89564.0,0.91763832]
["bitfinex","BTCUSD",1769219388844,0.0001475,89574.0,89556.0,0.91779155]
["bitfinex","BTCUSD",1769219389044,0.0001475,89574.0,89554.0,0.03513243]
["bitfinex","BTCUSD",1769219389045,0.0001475,89574.0,89558.0,0.91779155]
["bitfinex","BTCUSD",1769219396910,0.0001475,89574.0,89559.0,0.02428038]
["bitfinex","BTCUSD",1769219397114,0.0001475,89574.0,89560.0,0.91779155]
["bitfinex","BTCUSD",1769219403746,0.0001475,89574.0,89562.0,0.89589963]
["bitfinex","BTCUSD",1769219403952,0.0001475,89574.0,89564.0,0.89589963]
["bitfinex","BTCUSD",1769219404987,0.0001475,89574.0,89566.0,0.89589963]
["bitfinex","BTCUSD",1769219405875,0.02415507,89587.0,89570.0,0.02393961]
["bitfinex","BTCUSD",1769219406108,5.303e-05,89587.0,89574.0,0.02393961]
["bitfinex","BTCUSD",1769219406324,5.303e-05,89587.0,89575.0,0.89589963]
["bitfinex","BTCUSD",1769219407744,0.64970727,89594.0,89575.0,0.89589963]
["bitfinex","BTCUSD",1769219407946,0.06091879,89599.0,89579.0,0.02300622]
["bitfinex","BTCUSD",1769219407947,0.02415507,89593.0,89579.0,0.02300622]
["bitfinex","BTCUSD",1769219408145,0.64990727,89597.0,89579.0,0.02300622]
["bitfinex","BTCUSD",1769219408468,0.2581,89594.0,89579.0,0.10499535]
["bitfinex","BTCUSD",1769219408807,0.02415507,89593.0,89581.0,0.02300622]
["bitfinex","BTCUSD",1769219408972,0.208,89595.0,89581.0,0.02300622]
["bitfinex","BTCUSD",1769219409172,0.02415507,89594.0,89581.0,0.02300622]
["bitfinex","BTCUSD",1769219409412,0.02415507,89594.0,89581.0,0.02258562]
["bitfinex","BTCUSD",1769219409632,0.41476234,89599.0,89581.0,0.9150811]
["bitfinex","BTCUSD",1769219409844,0.02415507,89598.0,89582.0,0.02153276]
["bitfinex","BTCUSD",1769219410011,0.02415507,89598.0,89582.0,0.01942679]
["bitfinex","BTCUSD",1769219410215,0.02415507,89598.0,89582.0,0.01753023]
["bitfinex","BTCUSD",1769219410410,0.02415507,89598.0,89582.0,0.01542159]
["bitfinex","BTCUSD",1769219410730,0.02415507,89598.0,89582.0,0.01246709]
["bitfinex","BTCUSD",1769219410904,0.02415507,89598.0,89582.0,0.01035502]
["bitfinex","BTCUSD",1769219411106,0.02415507,89598.0,89582.0,0.00824151]
["bitfinex","BTCUSD",1769219411428,0.02415507,89598.0,89582.0,0.00506856]
["bitfinex","BTCUSD",1769219411576,0.02415507,89598.0,89582.0,0.00295147]
["bitfinex","BTCUSD",1769219411777,0.02415507,89598.0,89582.0,0.00083294]
["bitfinex","BTCUSD",1769219411999,0.02415507,89598.0,89582.0,0.00062101]
["bitfinex","BTCUSD",1769219412913,0.02415507,89598.0,89581.0,0.9144498]
["bitfinex","BTCUSD",1769219413114,0.02415507,89598.0,89581.0,0.91296616]
["bitfinex","BTCUSD",1769219413429,0.02415507,89598.0,89581.0,0.9099988]
["bitfinex","BTCUSD",1769219413671,0.02415507,89598.0,89581.0,0.90766724]
["bitfinex","BTCUSD",1769219413859,0.02415507,89598.0,89581.0,0.90554764]
["bitfinex","BTCUSD",1769219414050,0.02415507,89598.0,89581.0,0.90321608]
["bitfinex","BTCUSD",1769219414362,0.02415507,89598.0,89581.0,0.9002486]
["bitfinex","BTCUSD",1769219414498,0.02415507,89598.0,89581.0,0.8981289]
["bitfinex","BTCUSD",1769219414703,0.02415507,89598.0,89581.0,0.8960092]
["bitfinex","BTCUSD",1769219414969,0.02415507,89598.0,89581.0,0.89410147]
["bitfinex","BTCUSD",1769219415253,0.02415507,89598.0,89581.0,0.89092192]
["bitfinex","BTCUSD",1769219415578,0.02415507,89598.0,89581.0,0.88816619]
["bitfinex","BTCUSD",1769219415714,0.02415507,89598.0,89581.0,0.88604639]
["bitfinex","BTCUSD",1769219415916,0.02415507,89598.0,89581.0,0.88456253]
["bitfinex","BTCUSD",1769219416127,0.02415507,89598.0,89581.0,0.88265471]
["bitfinex","BTCUSD",1769219416327,0.02415507,89598.0,89581.0,0.88138283]
["bitfinex","BTCUSD",1769219416530,0.02415507,89598.0,89581.0,0.87926298]
["bitfinex","BTCUSD",1769219416753,0.02415507,89598.0,89581.0,0.87714308]
["bitfinex","BTCUSD",1769219416954,0.02415507,89598.0,89581.0,0.87502318]
["bitfinex","BTCUSD",1769219417160,0.02415507,89598.0,89581.0,0.94669231]
["bitfinex","BTCUSD",1769219417326,0.02415507,89598.0,89581.0,0.94457241]
["bitfinex","BTCUSD",1769219417526,0.02415507,89598.0,89581.0,0.94245245]
["bitfinex","BTCUSD",1769219417726,0.02415507,89598.0,89581.0,0.94033245]
["bitfinex","BTCUSD",1769219417920,0.02415507,89598.0,89581.0,0.93842445]
["bitfinex","BTCUSD",1769219418162,0.02415507,89598.0,89581.0,0.93651645]
["bitfinex","BTCUSD",1769219418337,0.02415507,89598.0,89581.0,0.93418445]
["bitfinex","BTCUSD",1769219418541,0.02415507,89598.0,89581.0,0.93206439]
["bitfinex","BTCUSD",1769219418746,0.02415507,89598.0,89581.0,0.92994429]
["bitfinex","BTCUSD",1769219418925,0.02415507,89598.0,89581.0,0.92782419]
["bitfinex","BTCUSD",1769219419127,0.02415507,89598.0,89581.0,0.92549208]
["bitfinex","BTCUSD",1769219419350,0.02415507,89598.0,89582.0,0.06099779]
["bitfinex","BTCUSD",1769219419556,0.02415507,89598.0,89582.0,0.91401937]
["bitfinex","BTCUSD",1769219419966,0.02415507,89598.0,89582.0,0.91274719]
["bitfinex","BTCUSD",1769219420183,0.02415507,89598.0,89582.0,0.91062676]
["bitfinex","BTCUSD",1769219420355,0.02415507,89598.0,89582.0,0.90850604]
["bitfinex","BTCUSD",1769219420581,0.02415507,89598.0,89582.0,0.90659717]
["bitfinex","BTCUSD",1769219420786,0.02415507,89598.0,89582.0,0.90447597]
["bitfinex","BTCUSD",1769219421017,0.02415507,89598.0,89582.0,0.90235451]
["bitfinex","BTCUSD",1769219421227,0.02415507,89598.0,89582.0,0.90023279]
["bitfinex","BTCUSD",1769219421369,0.02415507,89598.0,89582.0,0.8978986]
["bitfinex","BTCUSD",1769219421572,0.02415507,89598.0,89582.0,0.89556411]
["bitfinex","BTCUSD",1769219421795,0.02415507,89598.0,89582.0,0.89344157]
["bitfinex","BTCUSD",1769219422035,0.02415507,89598.0,89582.0,0.89131877]
["bitfinex","BTCUSD",1769219422247,0.02415507,89598.0,89582.0,0.88940804]
["bitfinex","BTCUSD",1769219422469,0.02415507,89598.0,89582.0,0.8874971]
["bitfinex","BTCUSD",1769219422658,0.02415507,89598.0,89582.0,0.88537358]
["bitfinex","BTCUSD",1769219422903,0.02415507,89598.0,89582.0,0.8832498]
["bitfinex","BTCUSD",1769219423117,0.02415507,89598.0,89582.0,0.88133819]
["bitfinex","BTCUSD",1769219423333,0.02415507,89598.0,89582.0,0.87985124]
["bitfinex","BTCUSD",1769219423550,0.02415507,89598.0,89582.0,0.87900149]
["bitfinex","BTCUSD",1769219423782,0.02415507,89598.0,89582.0,0.8777268]
["bitfinex","BTCUSD",1769219423989,0.02415507,89598.0,89582.0,0.87581458]
["bitfinex","BTCUSD",1769219424196,0.02415507,89598.0,89582.0,0.87368966]
["bitfinex","BTCUSD",1769219424407,0.02415507,89598.0,89582.0,0.87198953]
["bitfinex","BTCUSD",1769219424604,0.02415507,89598.0,89582.0,0.87007668]
["bitfinex","BTCUSD",1769219424796,0.02415507,89598.0,89582.0,0.8690139]
["bitfinex","BTCUSD",1769219425026,0.02415507,89598.0,89582.0,0.8675259]
["bitfinex","BTCUSD",1769219425231,0.02415507,89598.0,89582.0,0.86561258]
["bitfinex","BTCUSD",1769219425385,0.02415507,89598.0,89582.0,0.86348641]
["bitfinex","BTCUSD",1769219425587,0.02415507,89598.0,89582.0,0.86157264]
["bitfinex","BTCUSD",1769219425806,0.02415507,89598.0,89582.0,0.85944599]
["bitfinex","BTCUSD",1769219426008,0.02415507,89598.0,89582.0,0.85774448]
["bitfinex","BTCUSD",1769219426210,0.02415507,89598.0,89582.0,0.85561736]
["bitfinex","BTCUSD",1769219426441,0.02415507,89598.0,89582.0,0.85348998]
["bitfinex","BTCUSD",1769219426618,0.02415507,89598.0,89582.0,0.85136236]
["bitfinex","BTCUSD",1769219426817,0.02415507,89598.0,89582.0,0.84923446]
["bitfinex","BTCUSD",1769219427029,0.02415507,89598.0,89582.0,0.84753196]
["bitfinex","BTCUSD",1769219427239,0.32693467,89592.0,89579.0,0.02300622]
["bitfinex","BTCUSD",1769219427574,0.32693467,89592.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219428021,0.35159402,89592.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219428503,0.02465935,89591.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219429815,0.02465935,89590.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219431114,0.52295628,89589.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219431341,0.02465935,89588.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219432730,0.02409947,89584.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219434158,0.02409947,89583.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219434342,0.02409947,89582.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219436662,0.52295628,89582.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219436854,0.02409947,89581.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219437116,0.52295628,89582.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219437339,0.54705575,89582.0,89575.0,5.303e-05]
["bitfinex","BTCUSD",1769219441548,0.54705575,89582.0,89563.0,0.87755244]
["bitfinex","BTCUSD",1769219442395,0.31110153,89582.0,89563.0,0.87755244]
["bitfinex","BTCUSD",1769219443000,0.31110153,89582.0,89563.0,0.9017225]
["bitfinex","BTCUSD",1769219443218,0.31110153,89582.0,89564.0,0.02417006]
["bitfinex","BTCUSD",1769219443451,0.31110153,89582.0,89564.0,0.9017225]
["bitfinex","BTCUSD",1769219446344,0.32693467,89580.0,89564.0,0.9017225]
["bitfinex","BTCUSD",1769219446524,0.32693467,89580.0,89564.0,0.87755244]
["bitfinex","BTCUSD",1769219446946,0.32693467,89580.0,89565.0,0.02417006]
["bitfinex","BTCUSD",1769219447154,0.32693467,89580.0,89565.0,0.9017225]
["bitfinex","BTCUSD",1769219447457,0.32693467,89580.0,89566.0,0.02417006]
["bitfinex","BTCUSD",1769219448202,0.32693467,89580.0,89566.0,0.87755244]
["bitfinex","BTCUSD",1769219448423,0.32693467,89580.0,89566.0,0.9017225]
["bitfinex","BTCUSD",1769219450977,0.32689732,89580.0,89566.0,0.9017225]
["bitfinex","BTCUSD",1769219451170,0.32689732,89580.0,89566.0,0.87755244]
["bitfinex","BTCUSD",1769219451318,0.32689732,89580.0,89567.0,0.02417006]
["bitfinex","BTCUSD",1769219453746,0.12759444,89580.0,89567.0,0.02417006]
["bitfinex","BTCUSD",1769219458263,0.12759444,89580.0,89567.0,0.02400194]
["bitfinex","BTCUSD",1769219458490,0.12759444,89580.0,89567.0,0.02349587]
["bitfinex","BTCUSD",1769219459127,0.2893616,89587.0,89567.0,0.02349587]
["bitfinex","BTCUSD",1769219459342,0.2893616,89587.0,89568.0,0.025]
["bitfinex","BTCUSD",1769219459555,0.2893616,89587.0,89569.0,0.025]
["bitfinex","BTCUSD",1769219474791,0.0241527,89586.0,89569.0,0.025]
["bitfinex","BTCUSD",1769219474996,0.03531515,89586.0,89569.0,0.025]
["bitfinex","BTCUSD",1769219475201,0.0241527,89586.0,89569.0,0.025]
["bitfinex","BTCUSD",1769219476148,0.32689732,89580.0,89569.0,0.025]
["bitfinex","BTCUSD",1769219476265,0.32689732,89580.0,89569.0,0.01688535]
["bitfinex","BTCUSD",1769219476463,0.32689732,89580.0,89561.0,0.82478817]
["bitfinex","BTCUSD",1769219476673,0.32689732,89571.0,89562.0,0.02414166]
["bitfinex","BTCUSD",1769219476889,0.87337807,89574.0,89562.0,0.02071464]
["bitfinex","BTCUSD",1769219477096,0.87337807,89574.0,89560.0,0.0001475]
["bitfinex","BTCUSD",1769219477309,0.70424293,89574.0,89560.0,0.0001475]
["bitfinex","BTCUSD",1769219489796,0.02263663,89577.0,89561.0,0.87404901]
["bitfinex","BTCUSD",1769219489925,0.02263663,89577.0,89561.0,0.87145848]
["bitfinex","BTCUSD",1769219490157,0.02263663,89577.0,89561.0,0.86714013]
["bitfinex","BTCUSD",1769219490359,0.02263663,89577.0,89561.0,0.86238879]
["bitfinex","BTCUSD",1769219490662,0.32699803,89580.0,89563.0,0.84985638]
["bitfinex","BTCUSD",1769219490663,0.00010071,89580.0,89563.0,0.84985638]
["bitfinex","BTCUSD",1769219490848,0.32699803,89580.0,89564.0,0.87399901]
["bitfinex","BTCUSD",1769219491838,0.32699803,89580.0,89560.0,0.0001475]
["bitfinex","BTCUSD",1769219491839,0.00010071,89580.0,89568.0,0.84985638]
["bitfinex","BTCUSD",1769219492046,0.00010071,89580.0,89568.0,0.86734301]
["bitfinex","BTCUSD",1769219492338,0.00010071,89580.0,89568.0,0.86399001]
["bitfinex","BTCUSD",1769219492490,0.00010071,89580.0,89568.0,0.85728401]
["bitfinex","BTCUSD",1769219492909,0.00010071,89580.0,89568.0,0.85504201]
["bitfinex","BTCUSD",1769219493289,0.00010071,89580.0,89568.0,0.85046951]
["bitfinex","BTCUSD",1769219493522,0.00010071,89580.0,89568.0,0.84543514]
["bitfinex","BTCUSD",1769219493690,0.00010071,89580.0,89568.0,0.84085424]
["bitfinex","BTCUSD",1769219493892,0.00010071,89580.0,89568.0,0.83626934]
["bitfinex","BTCUSD",1769219494121,0.00010071,89580.0,89568.0,0.83168044]
["bitfinex","BTCUSD",1769219494324,0.00010071,89580.0,89568.0,0.82708754]
["bitfinex","BTCUSD",1769219494535,0.00010071,89580.0,89568.0,0.82249064]
["bitfinex","BTCUSD",1769219494702,0.00010071,89580.0,89568.0,0.82111079]
["bitfinex","BTCUSD",1769219495721,0.32699803,89580.0,89568.0,0.02419263]
["bitfinex","BTCUSD",1769219495884,0.32699803,89580.0,89563.0,0.96068728]
["bitfinex","BTCUSD",1769219496694,0.32699803,89580.0,89563.0,0.95971743]
["bitfinex","BTCUSD",1769219496853,0.32699803,89580.0,89563.0,0.95486745]
["bitfinex","BTCUSD",1769219497043,0.32699803,89580.0,89563.0,0.95050101]
["bitfinex","BTCUSD",1769219497242,0.32699803,89580.0,89563.0,0.94613322]
["bitfinex","BTCUSD",1769219497444,0.16013366,89580.0,89564.0,0.02201641]
["bitfinex","BTCUSD",1769219497649,0.16013366,89580.0,89564.0,0.95534542]
["bitfinex","BTCUSD",1769219497846,0.16013366,89580.0,89564.0,0.95097284]
["bitfinex","BTCUSD",1769219498084,0.16013366,89580.0,89564.0,0.94611232]
["bitfinex","BTCUSD",1769219498288,0.16013366,89580.0,89564.0,0.94513995]
["bitfinex","BTCUSD",1769219499564,0.02412054,89582.0,89564.0,0.94513995]
["bitfinex","BTCUSD",1769219499799,0.02418947,89582.0,89564.0,0.94513995]
["bitfinex","BTCUSD",1769219500332,0.02418947,89582.0,89564.0,0.94124958]
["bitfinex","BTCUSD",1769219500511,0.02418947,89582.0,89564.0,0.93735779]
["bitfinex","BTCUSD",1769219500692,0.02418947,89582.0,89564.0,0.93687122]
["bitfinex","BTCUSD",1769219501074,0.02418947,89582.0,89564.0,0.93395165]
["bitfinex","BTCUSD",1769219501283,0.02418947,89582.0,89564.0,0.92957191]
["bitfinex","BTCUSD",1769219501484,0.02418947,89582.0,89564.0,0.92421823]
["bitfinex","BTCUSD",1769219501685,0.02418947,89582.0,89564.0,0.91935064]
["bitfinex","BTCUSD",1769219501887,0.02418947,89582.0,89564.0,0.9149693]
["bitfinex","BTCUSD",1769219502113,0.02418947,89582.0,89564.0,0.91451116]
["bitfinex","BTCUSD",1769219502351,6.893e-05,89582.0,89564.0,0.91451116]
["bitfinex","BTCUSD",1769219502682,0.02420005,89582.0,89564.0,0.91451116]
["bitfinex","BTCUSD",1769219503881,0.04832242,89582.0,89564.0,0.91451116]
["bitfinex","BTCUSD",1769219504921,0.02412237,89581.0,89564.0,0.91451116]
["bitfinex","BTCUSD",1769219518603,6.893e-05,89582.0,89564.0,0.91451116]
["bitfinex","BTCUSD",1769219518787,0.05429502,89589.0,89571.0,0.9376998]
["bitfinex","BTCUSD",1769219518989,0.0301639,89589.0,89571.0,0.94445126]
["bitfinex","BTCUSD",1769219519283,0.0001475,89591.0,89573.0,0.9376998]
["bitfinex","BTCUSD",1769219521133,0.0001475,89591.0,89574.0,0.00668253]
["bitfinex","BTCUSD",1769219521437,0.0001475,89591.0,89575.0,0.9376998]
["bitfinex","BTCUSD",1769219525986,0.09827462,89598.0,89575.0,0.9376998]
["bitfinex","BTCUSD",1769219526163,0.02419523,89597.0,89575.0,0.9376998]
["bitfinex","BTCUSD",1769219527951,0.02519523,89597.0,89575.0,0.9376998]
["bitfinex","BTCUSD",1769219528551,0.02519523,89597.0,89576.0,0.09445988]
["bitfinex","BTCUSD",1769219528756,0.02519523,89597.0,89577.0,0.88102856]
["bitfinex","BTCUSD",1769219529072,0.02419523,89597.0,89577.0,0.88102856]
["bitfinex","BTCUSD",1769219537222,0.025,89596.0,89577.0,0.88102856]
["bitfinex","BTCUSD",1769219539937,0.025,89595.0,89577.0,0.88102856]
["bitfinex","BTCUSD",1769219541135,0.025,89595.0,89577.0,0.96980656]
["bitfinex","BTCUSD",1769219544233,0.025,89595.0,89577.0,0.88102856]
["bitfinex","BTCUSD",1769219550233,0.00099486,89599.0,89577.0,0.88117606]
["bitfinex","BTCUSD",1769219550386,0.025,89597.0,89577.0,0.88117606]
["bitfinex","BTCUSD",1769219550587,0.025,89595.0,89579.0,0.88102856]
["bitfinex","BTCUSD",1769219565445,0.025,89595.0,89579.0,0.88095262]
["bitfinex","BTCUSD",1769219574901,0.02607004,89595.0,89579.0,0.88095262]
["bitfinex","BTCUSD",1769219576384,0.02583107,89608.0,89579.0,0.88095262]
["bitfinex","BTCUSD",1769219576600,0.025,89605.0,89580.0,0.09692246]
["bitfinex","BTCUSD",1769219576767,0.025,89601.0,89580.0,0.09692246]
["bitfinex","BTCUSD",1769219577123,0.025,89599.0,89580.0,0.09692246]
["bitfinex","BTCUSD",1769219577345,0.025,89597.0,89581.0,0.09780226]
["bitfinex","BTCUSD",1769219580017,0.01116108,89597.0,89581.0,0.09780226]
["bitfinex","BTCUSD",1769219580233,0.01116058,89601.0,89581.0,0.09780226]
["bitfinex","BTCUSD",1769219580472,0.02293581,89598.0,89581.0,0.85459917]
["bitfinex","BTCUSD",1769219580699,3.428256,89611.0,89581.0,0.85459917]
["bitfinex","BTCUSD",1769219580900,0.02293581,89608.0,89581.0,0.85489417]
["bitfinex","BTCUSD",1769219581148,0.02293581,89604.0,89582.0,0.08779094]
["bitfinex","BTCUSD",1769219581355,0.06761581,89614.0,89582.0,0.087715]
["bitfinex","BTCUSD",1769219581356,0.02293581,89602.0,89582.0,0.087715]
["bitfinex","BTCUSD",1769219581585,0.02293581,89600.0,89582.0,0.087715]
["bitfinex","BTCUSD",1769219581796,0.01048149,89599.0,89583.0,0.85459917]
["bitfinex","BTCUSD",1769219582037,0.02293581,89600.0,89583.0,0.85459917]
["bitfinex","BTCUSD",1769219582209,0.01048144,89599.0,89583.0,0.85459917]
["bitfinex","BTCUSD",1769219582352,0.02293581,89600.0,89583.0,0.85489417]
["bitfinex","BTCUSD",1769219582569,0.01048121,89599.0,89583.0,0.85489417]
["bitfinex","BTCUSD",1769219582789,0.02293581,89600.0,89583.0,0.94271461]
["bitfinex","BTCUSD",1769219583019,0.01048121,89599.0,89583.0,0.94271461]
["bitfinex","BTCUSD",1769219583227,0.02293581,89600.0,89583.0,0.94271461]
["bitfinex","BTCUSD",1769219583436,0.01048103,89599.0,89583.0,0.94271461]
["bitfinex","BTCUSD",1769219583669,0.02293581,89600.0,89583.0,0.94271461]
["bitfinex","BTCUSD",1769219583874,0.01048103,89599.0,89584.0,0.09660248]
["bitfinex","BTCUSD",1769219584082,0.02293581,89600.0,89584.0,0.09660248]
["bitfinex","BTCUSD",1769219584309,0.01048086,89599.0,89584.0,0.09689748]
["bitfinex","BTCUSD",1769219584508,0.02293581,89600.0,89584.0,0.09689748]
["bitfinex","BTCUSD",1769219584702,0.01048087,89599.0,89584.0,0.09689748]
["bitfinex","BTCUSD",1769219584926,0.02493581,89600.0,89584.0,0.09689748]
["bitfinex","BTCUSD",1769219585240,0.01048087,89599.0,89584.0,0.09689748]
["bitfinex","BTCUSD",1769219585438,0.02493581,89600.0,89584.0,0.09689748]
["bitfinex","BTCUSD",1769219585641,0.01048075,89599.0,89585.0,0.09516441]
["bitfinex","BTCUSD",1769219585843,0.02358795,89599.0,89585.0,0.09441883]
["bitfinex","BTCUSD",1769219586390,0.02358795,89599.0,89585.0,0.09471383]
["bitfinex","BTCUSD",1769219588740,0.02358795,89599.0,89585.0,0.09379235]
["bitfinex","BTCUSD",1769219588903,0.03474878,89599.0,89585.0,0.09264038]
["bitfinex","BTCUSD",1769219589107,0.03474878,89599.0,89585.0,0.09148826]
["bitfinex","BTCUSD",1769219589302,0.03474878,89599.0,89585.0,0.09045124]
["bitfinex","BTCUSD",1769219589509,0.03474878,89599.0,89585.0,0.08918362]
["bitfinex","BTCUSD",1769219589712,0.02358795,89599.0,89583.0,0.85459917]
["bitfinex","BTCUSD",1769219591956,0.02345755,89608.0,89583.0,0.85474667]
["bitfinex","BTCUSD",1769219592139,0.05580318,89601.0,89583.0,0.85474667]
["bitfinex","BTCUSD",1769219592343,0.01048041,89600.0,89584.0,0.08796823]
["bitfinex","BTCUSD",1769219592569,0.01048041,89599.0,89584.0,0.08796823]
["bitfinex","BTCUSD",1769219592762,0.01116071,89600.0,89584.0,0.08796823]
["bitfinex","BTCUSD",1769219592967,0.0104804,89599.0,89584.0,0.08796823]
["bitfinex","BTCUSD",1769219593144,0.01116071,89600.0,89584.0,0.08796823]
["bitfinex","BTCUSD",1769219593359,0.0104804,89599.0,89585.0,0.04617744]
["bitfinex","BTCUSD",1769219593558,0.01116071,89600.0,89585.0,0.04617744]
["bitfinex","BTCUSD",1769219593559,0.9974,89604.0,89585.0,0.04617744]
["bitfinex","BTCUSD",1769219593757,0.21294991,89605.0,89585.0,0.04617744]
["bitfinex","BTCUSD",1769219593758,0.0104804,89603.0,89585.0,0.04617744]
["bitfinex","BTCUSD",1769219593982,0.0104804,89602.0,89586.0,0.10139105]
["bitfinex","BTCUSD",1769219594179,0.0104804,89601.0,89586.0,0.10139105]
["bitfinex","BTCUSD",1769219594386,0.0104804,89600.0,89586.0,0.10160935]
["bitfinex","BTCUSD",1769219594678,0.0104804,89599.0,89587.0,0.1027174]
["bitfinex","BTCUSD",1769219594879,0.2183,89604.0,89587.0,0.10169784]
["bitfinex","BTCUSD",1769219595044,0.01048041,89603.0,89587.0,0.10042249]
["bitfinex","BTCUSD",1769219595381,0.01048041,89602.0,89588.0,0.10262055]
["bitfinex","BTCUSD",1769219595603,0.01048041,89601.0,89588.0,0.10172672]
["bitfinex","BTCUSD",1769219595764,0.002,89604.0,89588.0,0.10172672]
["bitfinex","BTCUSD",1769219595765,0.01048041,89600.0,89588.0,0.10057679]
["bitfinex","BTCUSD",1769219595967,0.01048041,89599.0,89588.0,0.09929814]
["bitfinex","BTCUSD",1769219596207,0.2196,89604.0,89588.0,0.0982745]
["bitfinex","BTCUSD",1769219596370,0.01048042,89603.0,89588.0,0.0002183]
["bitfinex","BTCUSD",1769219596681,0.01048042,89602.0,89588.0,0.0002183]
["bitfinex","BTCUSD",1769219596889,0.01048042,89601.0,89588.0,0.0002183]
["bitfinex","BTCUSD",1769219597084,0.01048042,89600.0,89588.0,0.0002183]
["bitfinex","BTCUSD",1769219597293,0.01048042,89599.0,89588.0,0.0002183]
["bitfinex","BTCUSD",1769219597486,0.2195,89604.0,89588.0,0.0002183]
["bitfinex","BTCUSD",1769219597667,0.01048059,89603.0,89588.0,0.0002183]
["bitfinex","BTCUSD",1769219597870,0.01048059,89602.0,89588.0,0.0002183]
["bitfinex","BTCUSD",1769219598075,0.01048059,89601.0,89588.0,1.431e-05]
["bitfinex","BTCUSD",1769219598430,0.01048059,89600.0,89588.0,1.431e-05]
["bitfinex","BTCUSD",1769219598635,0.01048059,89599.0,89588.0,1.431e-05]
["bitfinex","BTCUSD",1769219598764,0.00963668,89605.0,89588.0,1.431e-05]
["bitfinex","BTCUSD",1769219598963,0.0104807,89604.0,89588.0,1.431e-05]
["bitfinex","BTCUSD",1769219599163,0.0104807,89603.0,89588.0,1.431e-05]
["bitfinex","BTCUSD",1769219599414,0.00963668,89605.0,89588.0,1.431e-05]
["bitfinex","BTCUSD",1769219599415,0.0104807,89602.0,89588.0,1.431e-05]
["bitfinex","BTCUSD",1769219599610,0.0104807,89601.0,89588.0,0.09257221]
["bitfinex","BTCUSD",1769219599813,0.0104807,89600.0,89588.0,0.09154371]
["bitfinex","BTCUSD",1769219600114,0.0104807,89599.0,89588.0,0.08974178]
["bitfinex","BTCUSD",1769219600313,0.01682689,89604.0,89588.0,0.08845382]
["bitfinex","BTCUSD",1769219600462,0.01048104,89603.0,89588.0,0.08716512]
["bitfinex","BTCUSD",1769219600671,0.01048104,89602.0,89588.0,0.08587569]
["bitfinex","BTCUSD",1769219600869,0.01048104,89601.0,89588.0,0.08458554]
["bitfinex","BTCUSD",1769219601071,0.01048104,89600.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219601281,0.01682689,89604.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219601282,0.01048104,89599.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219601484,0.01482689,89604.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219601728,0.002,89600.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219601931,0.01048129,89599.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219602132,0.01482689,89604.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219602296,0.0104813,89603.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219602501,0.0104813,89602.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219602799,0.0104813,89601.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219603004,0.0104813,89600.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219603208,0.0104813,89599.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219603406,0.01682689,89604.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219603610,0.01048206,89603.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219603926,0.01048206,89602.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219604106,0.01048206,89601.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219604440,0.01048206,89600.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219604646,0.01048206,89599.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219604817,0.01682689,89604.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219604990,0.01048211,89603.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219605192,0.01048211,89602.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219605392,0.01482689,89604.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219605600,0.01116058,89601.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219605838,0.0104822,89600.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219606048,0.0104822,89599.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219606197,0.01116058,89601.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219606406,0.01048164,89600.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219606607,0.01116058,89601.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219606866,0.01048171,89600.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219607018,0.01116058,89601.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219607221,0.01048171,89600.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219607433,0.01116071,89600.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219609499,0.01116058,89601.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219612600,0.00466358,89601.0,89586.0,0.02478808]
["bitfinex","BTCUSD",1769219615928,0.00466358,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219618011,0.01116046,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219618209,0.01048065,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219618410,0.01116046,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219618740,0.01048064,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219618927,0.01116046,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219619128,0.01048064,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219619297,0.01116046,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219619494,0.01048065,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219619727,0.01116046,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219619932,0.01048065,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219620231,0.01116046,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219620434,0.01048066,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219620648,0.01789377,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219620809,0.01048066,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219621009,0.01789377,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219621346,0.01048066,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219621557,0.01789377,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219621784,0.01788733,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219622060,0.00740664,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219624530,0.00940664,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219625131,0.00740664,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219625577,0.00940664,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219625933,0.002,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219628054,0.04134477,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219628259,0.01248099,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219628446,0.002,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219629149,0.04134477,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219629367,0.01048118,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219629586,0.05098666,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219629784,0.01048118,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219629991,0.05298666,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219630190,0.01048118,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219630398,0.0118542,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219631503,0.0138542,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219632571,0.0118542,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219633274,0.01048194,89600.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219633457,0.0118542,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219633807,0.02130927,89600.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219634015,0.01082731,89600.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219637108,0.04134477,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219637287,0.01048301,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219637490,0.01248301,89600.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219637790,0.002,89600.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219638010,0.04134477,89602.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219638212,0.0201249,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219638449,0.01048301,89600.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219640828,0.01248301,89600.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219641003,0.002,89600.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219641335,0.00964189,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219641496,0.01048304,89600.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219641693,0.002,89600.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219642100,0.00964189,89601.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219642311,0.02414745,89615.0,89586.0,0.02471214]
["bitfinex","BTCUSD",1769219642312,0.02088607,89618.0,89586.0,0.02487144]
["bitfinex","BTCUSD",1769219642649,0.32414268,89622.0,89586.0,0.02487144]
["bitfinex","BTCUSD",1769219642650,0.002,89601.0,89586.0,0.02487144]
["bitfinex","BTCUSD",1769219643609,3.428256,89612.0,89586.0,0.02487144]
["bitfinex","BTCUSD",1769219644012,0.002,89600.0,89586.0,0.02487144]
["bitfinex","BTCUSD",1769219644418,0.03018431,89613.0,89586.0,0.02487144]
["bitfinex","BTCUSD",1769219644774,3.428256,89612.0,89586.0,0.02487144]
["bitfinex","BTCUSD",1769219645583,3.428256,89611.0,89586.0,0.02487144]
["bitfinex","BTCUSD",1769219645938,0.0558019,89603.0,89586.0,0.02487144]
["bitfinex","BTCUSD",1769219646138,0.7217,89605.0,89587.0,0.86678805]
["bitfinex","BTCUSD",1769219646340,0.5877,89605.0,89589.0,0.86582145]
["bitfinex","BTCUSD",1769219646568,0.5877,89605.0,89590.0,0.02257022]
["bitfinex","BTCUSD",1769219646741,0.5877,89605.0,89590.0,0.02063507]
["bitfinex","BTCUSD",1769219646937,0.5877,89605.0,89590.0,0.01869892]
["bitfinex","BTCUSD",1769219647173,0.5877,89605.0,89590.0,0.01676177]
["bitfinex","BTCUSD",1769219647389,0.5877,89605.0,89590.0,0.01482362]
["bitfinex","BTCUSD",1769219647540,0.5877,89605.0,89590.0,0.01288447]
["bitfinex","BTCUSD",1769219647752,0.5877,89605.0,89590.0,0.01094432]
["bitfinex","BTCUSD",1769219647971,0.5877,89605.0,89590.0,0.00900317]
["bitfinex","BTCUSD",1769219648187,0.5877,89605.0,89590.0,0.00706102]
["bitfinex","BTCUSD",1769219648349,0.5877,89605.0,89590.0,0.86743107]
["bitfinex","BTCUSD",1769219648549,0.1197,89607.0,89589.0,0.86820841]
["bitfinex","BTCUSD",1769219648750,0.1197,89607.0,89592.0,0.02067287]
["bitfinex","BTCUSD",1769219648966,0.1197,89607.0,89592.0,0.01731987]
["bitfinex","BTCUSD",1769219649914,0.1207,89607.0,89592.0,0.01537502]
["bitfinex","BTCUSD",1769219650099,0.001,89607.0,89592.0,0.01342907]
["bitfinex","BTCUSD",1769219650311,0.001,89607.0,89592.0,0.01148147]
["bitfinex","BTCUSD",1769219650510,0.991,89607.0,89592.0,0.00953187]
["bitfinex","BTCUSD",1769219650649,0.991,89607.0,89592.0,0.007385]
["bitfinex","BTCUSD",1769219650650,0.993,89607.0,89592.0,0.007385]
["bitfinex","BTCUSD",1769219650855,0.002,89607.0,89592.0,0.00679907]
["bitfinex","BTCUSD",1769219651286,0.1523,89607.0,89592.0,0.00679907]
["bitfinex","BTCUSD",1769219651514,0.05580218,89604.0,89592.0,0.00679907]
["bitfinex","BTCUSD",1769219651696,0.05580218,89604.0,89588.0,0.0001593]
["bitfinex","BTCUSD",1769219651897,0.01116071,89600.0,89588.0,0.0001593]
["bitfinex","BTCUSD",1769219652097,0.06696338,89602.0,89588.0,0.0001593]
["bitfinex","BTCUSD",1769219653347,0.06696338,89602.0,89585.0,0.02402587]
["bitfinex","BTCUSD",1769219653547,0.06696338,89602.0,89585.0,0.02304206]
["bitfinex","BTCUSD",1769219653725,0.06796338,89602.0,89585.0,0.0210744]
["bitfinex","BTCUSD",1769219653925,0.06796338,89602.0,89585.0,0.0191067]
["bitfinex","BTCUSD",1769219654129,0.00933557,89601.0,89585.0,0.017139]
["bitfinex","BTCUSD",1769219654312,0.00212103,89605.0,89585.0,0.0151713]
["bitfinex","BTCUSD",1769219654514,0.001,89602.0,89586.0,0.89085689]
["bitfinex","BTCUSD",1769219654717,0.001,89602.0,89586.0,0.8886923]
["bitfinex","BTCUSD",1769219654913,0.001,89602.0,89586.0,0.88731467]
["bitfinex","BTCUSD",1769219655150,0.001,89602.0,89586.0,0.88534645]
["bitfinex","BTCUSD",1769219655350,0.001,89602.0,89586.0,0.88337797]
["bitfinex","BTCUSD",1769219655550,0.001,89602.0,89586.0,0.88140927]
["bitfinex","BTCUSD",1769219655768,0.02539231,89605.0,89586.0,0.87944032]
["bitfinex","BTCUSD",1769219655769,0.05580166,89604.0,89586.0,0.87944032]
["bitfinex","BTCUSD",1769219655924,0.01116046,89602.0,89586.0,0.87747114]
["bitfinex","BTCUSD",1769219656263,0.01116046,89602.0,89586.0,0.87471388]
["bitfinex","BTCUSD",1769219656477,0.01116046,89602.0,89586.0,0.87274413]
["bitfinex","BTCUSD",1769219656618,0.01116046,89602.0,89586.0,0.87077413]
["bitfinex","BTCUSD",1769219656818,0.01116046,89602.0,89586.0,0.86880391]
["bitfinex","BTCUSD",1769219657037,0.01116046,89602.0,89586.0,0.86683343]
["bitfinex","BTCUSD",1769219657239,0.01116046,89602.0,89586.0,0.86486273]
["bitfinex","BTCUSD",1769219657529,0.01116046,89602.0,89586.0,0.8617091]
["bitfinex","BTCUSD",1769219657867,0.01216046,89602.0,89586.0,0.85894918]
["bitfinex","BTCUSD",1769219658078,0.01216046,89602.0,89586.0,0.85697752]
["bitfinex","BTCUSD",1769219658282,0.01216046,89602.0,89586.0,0.85500562]
["bitfinex","BTCUSD",1769219658527,0.01216046,89602.0,89586.0,0.85303349]
["bitfinex","BTCUSD",1769219658737,0.01216046,89602.0,89586.0,0.85086386]
["bitfinex","BTCUSD",1769219658951,0.02539231,89605.0,89586.0,0.84869394]
["bitfinex","BTCUSD",1769219659155,0.01047801,89604.0,89586.0,0.84672104]
["bitfinex","BTCUSD",1769219659355,0.02539231,89605.0,89586.0,0.8447479]
["bitfinex","BTCUSD",1769219659476,0.01047792,89604.0,89586.0,0.8190949]
["bitfinex","BTCUSD",1769219659835,0.05580155,89604.0,89587.0,0.02126271]
["bitfinex","BTCUSD",1769219660043,0.001,89602.0,89587.0,0.01909129]
["bitfinex","BTCUSD",1769219660248,0.001,89602.0,89587.0,0.01751175]
["bitfinex","BTCUSD",1769219660480,0.05580155,89604.0,89587.0,0.0153394]
["bitfinex","BTCUSD",1769219660628,0.05580155,89604.0,89587.0,0.01336406]
["bitfinex","BTCUSD",1769219660951,0.09746818,89604.0,89587.0,0.01040019]
["bitfinex","BTCUSD",1769219661148,0.05680155,89604.0,89587.0,0.0085726]
["bitfinex","BTCUSD",1769219661353,0.05680155,89604.0,89587.0,0.00659565]
["bitfinex","BTCUSD",1769219661567,0.001,89604.0,89587.0,0.00442048]
["bitfinex","BTCUSD",1769219661754,0.001,89604.0,89587.0,0.00224475]
["bitfinex","BTCUSD",1769219661957,0.01116046,89602.0,89587.0,0.00026634]
["bitfinex","BTCUSD",1769219662142,0.01116046,89602.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219662546,0.06696258,89603.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219662722,0.01116034,89603.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219663168,0.06696146,89604.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219664168,0.001,89603.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219665266,0.06696146,89604.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219665530,0.06796146,89604.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219665884,0.06696146,89604.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219666917,0.01116021,89604.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219667129,0.01216021,89604.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219667678,0.00951871,89603.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219670970,0.05580251,89602.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219671586,0.01116058,89601.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219672031,0.06532066,89603.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219672407,0.001,89602.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219672864,0.00951871,89603.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219673076,0.01051871,89603.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219673449,0.05662392,89602.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219673650,0.0717174,89602.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219674922,0.0669652,89599.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219675149,0.05580497,89598.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219675698,0.0669652,89599.0,89586.0,0.8185513]
["bitfinex","BTCUSD",1769219676900,0.0669652,89599.0,89586.0,0.81847535]
["bitfinex","BTCUSD",1769219678243,0.01116083,89599.0,89586.0,0.81847535]
["bitfinex","BTCUSD",1769219678408,0.0717174,89602.0,89586.0,0.81847535]
["bitfinex","BTCUSD",1769219678609,0.07888914,89602.0,89586.0,0.81847535]
["bitfinex","BTCUSD",1769219679274,0.01116058,89601.0,89586.0,0.81847535]
["bitfinex","BTCUSD",1769219679474,0.14585224,89602.0,89586.0,0.81847535]
["bitfinex","BTCUSD",1769219679688,0.02425174,89602.0,89586.0,0.81847535]
["bitfinex","BTCUSD",1769219679838,0.02425174,89602.0,89586.0,0.84193952]
["bitfinex","BTCUSD",1769219680381,0.02425174,89602.0,89581.0,0.03351462]
["bitfinex","BTCUSD",1769219680382,0.00056701,89599.0,89581.0,0.03351462]
["bitfinex","BTCUSD",1769219681309,0.00056701,89599.0,89581.0,0.05697879]
["bitfinex","BTCUSD",1769219681874,0.00156701,89599.0,89581.0,0.05697879]
["bitfinex","BTCUSD",1769219682492,0.00156701,89599.0,89581.0,0.03351462]
["bitfinex","BTCUSD",1769219682698,0.00156701,89599.0,89582.0,0.02346417]
["bitfinex","BTCUSD",1769219683308,0.00056701,89599.0,89582.0,0.02346417]
["bitfinex","BTCUSD",1769219684946,0.00056701,89599.0,89583.0,0.02346417]
["bitfinex","BTCUSD",1769219686485,0.01626966,89599.0,89583.0,0.02346417]
["bitfinex","BTCUSD",1769219686676,0.01726966,89599.0,89583.0,0.02346417]
["bitfinex","BTCUSD",1769219687087,0.01626966,89599.0,89583.0,0.02346417]
["bitfinex","BTCUSD",1769219687849,0.01570265,89599.0,89583.0,0.02346417]
["bitfinex","BTCUSD",1769219688193,3.42882301,89604.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219688362,0.03462529,89603.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219688554,0.00056701,89604.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219688925,0.01116058,89601.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219689700,0.01116071,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219691032,0.01116058,89601.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219691240,0.001,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219692276,0.01680271,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219692572,0.01580271,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219692772,0.01172735,89603.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219692916,0.05680315,89601.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219693125,0.01116071,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219693748,0.06696451,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219693956,0.06696373,89601.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219694368,0.001,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219695641,0.01172735,89603.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219695877,0.001,89601.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219696515,0.01172735,89603.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219696672,0.001,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219697441,0.01116083,89599.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219698167,0.06696461,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219698657,0.01116071,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219698989,0.001,89600.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219699637,0.01116046,89602.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219699781,0.03932071,89602.0,89585.0,0.02346417]
["bitfinex","BTCUSD",1769219700651,0.03932071,89602.0,89582.0,0.00970265]
["bitfinex","BTCUSD",1769219700652,0.02816025,89602.0,89582.0,0.00970265]
["bitfinex","BTCUSD",1769219700861,0.00056701,89598.0,89574.0,0.02346417]
["bitfinex","BTCUSD",1769219701074,0.00056701,89594.0,89574.0,0.02346417]
["bitfinex","BTCUSD",1769219701639,0.05580981,89590.0,89574.0,0.02346417]
["bitfinex","BTCUSD",1769219701844,0.06697206,89590.0,89574.0,0.02346417]
["bitfinex","BTCUSD",1769219702170,0.0111622,89588.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219702567,0.06697279,89589.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219702747,0.01116208,89589.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219703802,0.05581203,89587.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219704008,0.01116233,89587.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219704214,0.0101027,89587.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219704414,0.0669729,89589.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219704415,0.0111622,89588.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219704848,0.00056701,89589.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219705145,0.00957439,89589.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219705565,0.00056701,89589.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219706095,3.428256,89610.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219706344,0.02253565,89602.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219706557,3.428256,89599.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219706763,0.00235309,89596.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219706974,3.428256,89595.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219708745,3.252029,89594.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219708951,3.252029,89595.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219709328,3.253029,89595.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219709530,3.252029,89594.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219711643,3.252029,89595.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219711845,0.001,89594.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219712509,0.05581016,89590.0,89575.0,0.02346417]
["bitfinex","BTCUSD",1769219712713,0.05581016,89590.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219712714,0.01116233,89587.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219713246,0.06697486,89586.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219713389,0.06697554,89585.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219713597,0.0669766,89584.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219713804,0.01116258,89585.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219714165,0.025,89584.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219714283,0.01116258,89585.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219714684,0.025,89585.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219716114,0.026,89585.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219717763,0.025,89585.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219717953,0.026,89585.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219718508,0.02411564,89604.0,89571.0,0.09216858]
["bitfinex","BTCUSD",1769219718745,0.01116183,89591.0,89574.0,0.89572227]
["bitfinex","BTCUSD",1769219718949,0.01116183,89591.0,89577.0,0.02151742]
["bitfinex","BTCUSD",1769219719183,0.01116196,89590.0,89577.0,0.02022107]
["bitfinex","BTCUSD",1769219719388,0.01116183,89591.0,89577.0,0.0155707]
["bitfinex","BTCUSD",1769219719558,0.001,89585.0,89577.0,0.0075656]
["bitfinex","BTCUSD",1769219719783,0.001,89585.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219719784,0.001,89585.0,89579.0,0.89559205]
["bitfinex","BTCUSD",1769219720058,0.001,89585.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219720059,0.001,89585.0,89581.0,0.02469336]
["bitfinex","BTCUSD",1769219720238,0.001,89585.0,89581.0,0.02409393]
["bitfinex","BTCUSD",1769219720436,0.001,89585.0,89581.0,0.01943012]
["bitfinex","BTCUSD",1769219720673,0.001,89585.0,89581.0,0.01141122]
["bitfinex","BTCUSD",1769219720865,0.001,89585.0,89581.0,0.01022786]
["bitfinex","BTCUSD",1769219721044,0.001,89585.0,89581.0,0.00220506]
["bitfinex","BTCUSD",1769219721245,0.01116133,89595.0,89580.0,0.91216764]
["bitfinex","BTCUSD",1769219721447,0.025,89593.0,89580.0,0.91037904]
["bitfinex","BTCUSD",1769219721652,0.025,89593.0,89580.0,0.89845407]
["bitfinex","BTCUSD",1769219722094,0.025,89593.0,89580.0,0.89510107]
["bitfinex","BTCUSD",1769219722305,0.025,89593.0,89580.0,0.88839507]
["bitfinex","BTCUSD",1769219722598,0.025,89593.0,89580.0,0.88213475]
["bitfinex","BTCUSD",1769219722748,0.025,89593.0,89580.0,0.87334874]
["bitfinex","BTCUSD",1769219722954,0.025,89593.0,89580.0,0.87126592]
["bitfinex","BTCUSD",1769219723158,0.03303311,89593.0,89580.0,0.866036]
["bitfinex","BTCUSD",1769219723368,0.03303311,89593.0,89580.0,0.85765971]
["bitfinex","BTCUSD",1769219723579,0.03303311,89593.0,89580.0,0.85577849]
["bitfinex","BTCUSD",1769219723785,0.03303311,89593.0,89580.0,0.84781707]
["bitfinex","BTCUSD",1769219724081,0.026,89593.0,89580.0,0.84153084]
["bitfinex","BTCUSD",1769219724299,0.026,89593.0,89580.0,0.83251629]
["bitfinex","BTCUSD",1769219724510,0.025,89593.0,89580.0,0.83020443]
["bitfinex","BTCUSD",1769219724738,0.025,89593.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219724739,0.01,89580.0,89575.0,0.0001501]
["bitfinex","BTCUSD",1769219724935,0.1003402,89592.0,89575.0,0.0003311]
["bitfinex","BTCUSD",1769219725146,0.11731125,89592.0,89575.0,0.0003311]
["bitfinex","BTCUSD",1769219725974,0.11731125,89592.0,89571.0,6.893e-05]
["bitfinex","BTCUSD",1769219725975,0.11731125,89592.0,89574.0,0.02469336]
["bitfinex","BTCUSD",1769219726290,0.11731125,89592.0,89575.0,0.92041563]
["bitfinex","BTCUSD",1769219726489,0.11731125,89592.0,89575.0,0.92017375]
["bitfinex","BTCUSD",1769219726916,0.03712076,89592.0,89575.0,0.89548039]
["bitfinex","BTCUSD",1769219727112,0.03403634,89592.0,89576.0,0.02469336]
["bitfinex","BTCUSD",1769219727295,0.03403634,89592.0,89576.0,0.02445148]
["bitfinex","BTCUSD",1769219727919,0.02287463,89592.0,89576.0,0.02445148]
["bitfinex","BTCUSD",1769219728632,0.02387463,89592.0,89576.0,0.02445148]
["bitfinex","BTCUSD",1769219729066,0.02287463,89592.0,89576.0,0.92017375]
["bitfinex","BTCUSD",1769219729270,0.03714471,89592.0,89576.0,0.92017375]
["bitfinex","BTCUSD",1769219735286,0.01427008,89592.0,89576.0,0.92017375]
["bitfinex","BTCUSD",1769219735833,2.2373,89596.0,89576.0,0.92017375]
["bitfinex","BTCUSD",1769219736033,2.26001448,89596.0,89576.0,0.92017375]
["bitfinex","BTCUSD",1769219736240,2.2372,89595.0,89576.0,0.92017375]
["bitfinex","BTCUSD",1769219736888,0.02271448,89591.0,89575.0,0.0001501]
["bitfinex","BTCUSD",1769219737141,0.02271448,89591.0,89574.0,0.03352084]
["bitfinex","BTCUSD",1769219737344,0.06697271,89589.0,89574.0,0.03313323]
["bitfinex","BTCUSD",1769219737517,0.06697271,89589.0,89574.0,0.03204086]
["bitfinex","BTCUSD",1769219737719,0.06697271,89589.0,89574.0,0.0310472]
["bitfinex","BTCUSD",1769219737720,0.01116208,89589.0,89574.0,0.0310472]
["bitfinex","BTCUSD",1769219737937,0.01116208,89589.0,89574.0,0.03015243]
["bitfinex","BTCUSD",1769219738068,0.01116208,89589.0,89574.0,0.0291577]
["bitfinex","BTCUSD",1769219738266,0.06697212,89590.0,89574.0,0.02816242]
["bitfinex","BTCUSD",1769219738485,0.06697212,89590.0,89574.0,0.02706694]
["bitfinex","BTCUSD",1769219738687,0.06697212,89590.0,89574.0,0.02607047]
["bitfinex","BTCUSD",1769219738893,0.06697212,89590.0,89574.0,0.02507343]
["bitfinex","BTCUSD",1769219739067,0.06697212,89590.0,89574.0,0.02407582]
["bitfinex","BTCUSD",1769219739266,0.06697212,89590.0,89571.0,0.02343864]
["bitfinex","BTCUSD",1769219739513,0.01375572,89589.0,89572.0,0.98900884]
["bitfinex","BTCUSD",1769219740022,0.01375572,89589.0,89572.0,0.955488]
["bitfinex","BTCUSD",1769219740217,0.01375572,89589.0,89573.0,0.96563913]
["bitfinex","BTCUSD",1769219740419,0.01375572,89589.0,89573.0,0.93211829]
["bitfinex","BTCUSD",1769219740619,0.06697212,89590.0,89573.0,0.93211829]
["bitfinex","BTCUSD",1769219740820,0.03387631,89591.0,89573.0,0.93211829]
["bitfinex","BTCUSD",1769219741073,0.03387631,89591.0,89573.0,0.955488]
["bitfinex","BTCUSD",1769219741860,0.02271448,89591.0,89573.0,0.955488]
["bitfinex","BTCUSD",1769219742036,0.02454709,89592.0,89575.0,0.93211829]
["bitfinex","BTCUSD",1769219742251,0.02454709,89592.0,89575.0,0.9536925]
["bitfinex","BTCUSD",1769219742449,0.02454709,89592.0,89575.0,0.95169653]
["bitfinex","BTCUSD",1769219742619,0.02454709,89592.0,89575.0,0.94949895]
["bitfinex","BTCUSD",1769219742819,0.02454709,89592.0,89575.0,0.94749905]
["bitfinex","BTCUSD",1769219743149,0.02454709,89592.0,89575.0,0.92112574]
["bitfinex","BTCUSD",1769219743330,0.02454709,89592.0,89576.0,0.9532825]
["bitfinex","BTCUSD",1769219743518,0.02454709,89592.0,89576.0,0.9512754]
["bitfinex","BTCUSD",1769219743715,0.02454709,89592.0,89576.0,0.94906528]
["bitfinex","BTCUSD",1769219743922,0.02454709,89592.0,89576.0,0.94705398]
["bitfinex","BTCUSD",1769219744238,0.02454709,89592.0,89576.0,0.94403328]
["bitfinex","BTCUSD",1769219744431,0.02454709,89592.0,89576.0,0.94282374]
["bitfinex","BTCUSD",1769219744631,0.02454709,89592.0,89576.0,0.93981384]
["bitfinex","BTCUSD",1769219744877,1.2463,89595.0,89577.0,0.02306839]
["bitfinex","BTCUSD",1769219745075,1.9687,89596.0,89578.0,0.93030937]
["bitfinex","BTCUSD",1769219745275,2.11877857,89595.0,89578.0,0.92729255]
["bitfinex","BTCUSD",1769219745476,0.05638482,89597.0,89578.0,0.92729255]
["bitfinex","BTCUSD",1769219745477,1.5944,89593.0,89578.0,0.92397094]
["bitfinex","BTCUSD",1769219745637,1.5944,89593.0,89578.0,0.92094844]
["bitfinex","BTCUSD",1769219745838,1.5944,89593.0,89578.0,0.9075614]
["bitfinex","BTCUSD",1769219746044,0.0558081,89593.0,89578.0,0.90453272]
["bitfinex","BTCUSD",1769219746249,0.0558081,89593.0,89578.0,0.89875455]
["bitfinex","BTCUSD",1769219746447,1.7624,89593.0,89578.0,0.88871071]
["bitfinex","BTCUSD",1769219746653,1.5946,89593.0,89578.0,0.88658469]
["bitfinex","BTCUSD",1769219747332,0.02454709,89593.0,89578.0,0.88658469]
["bitfinex","BTCUSD",1769219747508,0.02454709,89593.0,89578.0,0.88445726]
["bitfinex","BTCUSD",1769219747685,0.02454709,89593.0,89578.0,0.80157657]
["bitfinex","BTCUSD",1769219747867,0.02454709,89593.0,89578.0,0.79792347]
["bitfinex","BTCUSD",1769219748076,0.02454709,89593.0,89578.0,0.7948762]
["bitfinex","BTCUSD",1769219748452,0.02454709,89593.0,89578.0,0.79213131]
["bitfinex","BTCUSD",1769219750309,0.02454709,89593.0,89578.0,0.79060539]
["bitfinex","BTCUSD",1769219750511,0.02454709,89593.0,89578.0,0.78724623]
["bitfinex","BTCUSD",1769219750715,0.02454709,89593.0,89578.0,0.78418992]
["bitfinex","BTCUSD",1769219751032,0.02454709,89593.0,89578.0,0.77960093]
["bitfinex","BTCUSD",1769219751211,0.02454709,89593.0,89578.0,0.77623221]
["bitfinex","BTCUSD",1769219751415,0.02454709,89593.0,89578.0,0.77347381]
["bitfinex","BTCUSD",1769219751616,0.02454709,89593.0,89578.0,0.77040662]
["bitfinex","BTCUSD",1769219751862,0.02454709,89593.0,89578.0,0.76979289]
["bitfinex","BTCUSD",1769219752058,0.02454709,89593.0,89578.0,0.76722366]
["bitfinex","BTCUSD",1769219752261,0.02454709,89593.0,89578.0,0.76465285]
["bitfinex","BTCUSD",1769219752430,0.02454709,89593.0,89578.0,0.76179455]
["bitfinex","BTCUSD",1769219752621,0.02454709,89593.0,89578.0,0.75922044]
["bitfinex","BTCUSD",1769219752823,0.02454709,89593.0,89578.0,0.75635844]
["bitfinex","BTCUSD",1769219753051,0.02454709,89593.0,89578.0,0.75378102]
["bitfinex","BTCUSD",1769219753229,0.02454709,89593.0,89578.0,0.75120196]
["bitfinex","BTCUSD",1769219753421,0.02454709,89593.0,89578.0,0.74948147]
["bitfinex","BTCUSD",1769219753636,0.02454709,89593.0,89578.0,0.74776004]
["bitfinex","BTCUSD",1769219753817,0.02454709,89593.0,89578.0,0.7466119]
["bitfinex","BTCUSD",1769219754198,0.03570867,89593.0,89578.0,0.74287758]
["bitfinex","BTCUSD",1769219754373,0.03570867,89593.0,89578.0,0.74028972]
["bitfinex","BTCUSD",1769219754547,0.02454709,89593.0,89578.0,0.73741185]
["bitfinex","BTCUSD",1769219754728,0.02454709,89593.0,89578.0,0.73510769]
["bitfinex","BTCUSD",1769219754929,0.02454709,89593.0,89578.0,0.73309019]
["bitfinex","BTCUSD",1769219755150,0.02454709,89593.0,89578.0,0.73020584]
["bitfinex","BTCUSD",1769219755384,0.02454709,89593.0,89578.0,0.72731889]
["bitfinex","BTCUSD",1769219755536,0.02454709,89593.0,89578.0,0.72414023]
["bitfinex","BTCUSD",1769219755741,0.02454709,89593.0,89578.0,0.72095841]
["bitfinex","BTCUSD",1769219755945,0.02454709,89593.0,89578.0,0.71864239]
["bitfinex","BTCUSD",1769219757702,0.01116171,89592.0,89578.0,0.71864239]
["bitfinex","BTCUSD",1769219758127,0.01116171,89592.0,89578.0,0.71603501]
["bitfinex","BTCUSD",1769219758278,0.01116196,89590.0,89578.0,0.71342577]
["bitfinex","BTCUSD",1769219758465,0.01116196,89590.0,89578.0,0.71052444]
["bitfinex","BTCUSD",1769219758809,0.01116196,89590.0,89578.0,0.70645873]
["bitfinex","BTCUSD",1769219758967,0.01116196,89590.0,89575.0,0.01116196]
["bitfinex","BTCUSD",1769219759785,0.06697401,89587.0,89575.0,0.01116196]
["bitfinex","BTCUSD",1769219759989,0.06697474,89586.0,89575.0,0.01116196]
["bitfinex","BTCUSD",1769219760260,0.01116283,89583.0,89575.0,0.01116196]
["bitfinex","BTCUSD",1769219760434,0.01116258,89585.0,89575.0,0.01116196]
["bitfinex","BTCUSD",1769219760599,0.0111627,89584.0,89575.0,0.01116196]
["bitfinex","BTCUSD",1769219760804,0.01116258,89585.0,89575.0,0.01116196]
["bitfinex","BTCUSD",1769219761223,0.01116245,89586.0,89575.0,0.01116196]
["bitfinex","BTCUSD",1769219761407,0.01116245,89586.0,89575.0,0.01084965]
["bitfinex","BTCUSD",1769219761591,0.06697411,89587.0,89575.0,0.00772585]
["bitfinex","BTCUSD",1769219761788,0.01116233,89587.0,89575.0,0.00460005]
["bitfinex","BTCUSD",1769219762016,0.01116233,89587.0,89575.0,0.00178512]
["bitfinex","BTCUSD",1769219762220,0.01116233,89587.0,89573.0,0.93211829]
["bitfinex","BTCUSD",1769219763235,0.01116233,89587.0,89573.0,0.95666538]
["bitfinex","BTCUSD",1769219764096,0.02454709,89589.0,89573.0,0.95666538]
["bitfinex","BTCUSD",1769219764946,0.02454709,89589.0,89573.0,0.95572656]
["bitfinex","BTCUSD",1769219765271,0.14882469,89592.0,89573.0,0.95134421]
["bitfinex","BTCUSD",1769219765488,0.17220486,89592.0,89573.0,0.94852595]
["bitfinex","BTCUSD",1769219765687,0.17220486,89592.0,89573.0,0.94508031]
["bitfinex","BTCUSD",1769219765895,0.17220486,89592.0,89573.0,0.94194686]
["bitfinex","BTCUSD",1769219766096,0.001,89589.0,89573.0,0.93849891]
["bitfinex","BTCUSD",1769219766306,0.001,89589.0,89573.0,0.93567696]
["bitfinex","BTCUSD",1769219766504,0.001,89589.0,89573.0,0.93254051]
["bitfinex","BTCUSD",1769219766756,0.02338017,89591.0,89573.0,0.92877545]
["bitfinex","BTCUSD",1769219766977,0.1717884,89590.0,89573.0,0.92532288]
["bitfinex","BTCUSD",1769219767203,0.1717884,89590.0,89573.0,0.9218691]
["bitfinex","BTCUSD",1769219767405,0.1717884,89590.0,89573.0,0.91841411]
["bitfinex","BTCUSD",1769219767607,0.1717884,89590.0,89573.0,0.91527216]
["bitfinex","BTCUSD",1769219767852,0.1717884,89590.0,89573.0,0.91212921]
["bitfinex","BTCUSD",1769219768063,0.1717884,89590.0,89573.0,0.90867061]
["bitfinex","BTCUSD",1769219768287,0.1717884,89590.0,89573.0,0.90520968]
["bitfinex","BTCUSD",1769219768505,0.001,89589.0,89573.0,0.8771996]
["bitfinex","BTCUSD",1769219768689,0.001,89589.0,89573.0,0.87436532]
["bitfinex","BTCUSD",1769219768985,0.1717884,89590.0,89573.0,0.87026993]
["bitfinex","BTCUSD",1769219769223,0.1727884,89590.0,89573.0,0.86711848]
["bitfinex","BTCUSD",1769219769448,0.1727884,89590.0,89573.0,0.86333542]
["bitfinex","BTCUSD",1769219769653,0.1717884,89590.0,89573.0,0.86018177]
["bitfinex","BTCUSD",1769219769863,0.1717884,89590.0,89573.0,0.85702712]
["bitfinex","BTCUSD",1769219770074,0.001,89589.0,89573.0,0.85355585]
["bitfinex","BTCUSD",1769219770286,0.001,89589.0,89573.0,0.85071482]
["bitfinex","BTCUSD",1769219770477,0.001,89589.0,89573.0,0.84755717]
["bitfinex","BTCUSD",1769219770615,0.001,89589.0,89573.0,0.84439852]
["bitfinex","BTCUSD",1769219770816,0.001,89589.0,89573.0,0.84092285]
["bitfinex","BTCUSD",1769219771036,0.001,89589.0,89573.0,0.83744597]
["bitfinex","BTCUSD",1769219771243,0.1717884,89590.0,89573.0,0.83428412]
["bitfinex","BTCUSD",1769219771462,0.1717884,89590.0,89573.0,0.83080493]
["bitfinex","BTCUSD",1769219771463,0.1727884,89590.0,89573.0,0.83080493]
["bitfinex","BTCUSD",1769219771681,0.1727884,89590.0,89573.0,0.82732453]
["bitfinex","BTCUSD",1769219771886,0.1717884,89590.0,89573.0,0.84758261]
["bitfinex","BTCUSD",1769219772086,0.1717884,89590.0,89573.0,0.84441656]
["bitfinex","BTCUSD",1769219772325,0.1717884,89590.0,89573.0,0.84093275]
["bitfinex","BTCUSD",1769219772529,0.1717884,89590.0,89573.0,0.83744773]
["bitfinex","BTCUSD",1769219772890,0.1717884,89590.0,89573.0,0.83269348]
["bitfinex","BTCUSD",1769219772891,0.001,89589.0,89573.0,0.83269348]
["bitfinex","BTCUSD",1769219773163,0.001,89589.0,89573.0,0.82793698]
["bitfinex","BTCUSD",1769219773362,0.001,89589.0,89573.0,0.82476473]
["bitfinex","BTCUSD",1769219773567,0.001,89589.0,89573.0,0.8212741]
["bitfinex","BTCUSD",1769219773777,0.001,89589.0,89573.0,0.81778226]
["bitfinex","BTCUSD",1769219773986,0.001,89589.0,89573.0,0.8149244]
["bitfinex","BTCUSD",1769219774269,0.1717884,89590.0,89573.0,0.81047723]
["bitfinex","BTCUSD",1769219774577,0.1727884,89590.0,89573.0,0.80539235]
["bitfinex","BTCUSD",1769219774716,0.1727884,89590.0,89573.0,0.802213]
["bitfinex","BTCUSD",1769219774919,0.1717884,89590.0,89573.0,0.79871456]
["bitfinex","BTCUSD",1769219775138,0.1717884,89590.0,89573.0,0.79553311]
["bitfinex","BTCUSD",1769219775373,0.001,89589.0,89573.0,0.79203236]
["bitfinex","BTCUSD",1769219775666,0.001,89589.0,89573.0,0.78725666]
["bitfinex","BTCUSD",1769219775872,0.1717884,89590.0,89573.0,0.78407161]
["bitfinex","BTCUSD",1769219776073,0.1727884,89590.0,89573.0,0.7805669]
["bitfinex","BTCUSD",1769219776252,0.1727884,89590.0,89573.0,0.77769851]
["bitfinex","BTCUSD",1769219776455,0.1727884,89590.0,89573.0,0.7741916]
["bitfinex","BTCUSD",1769219776627,0.1727884,89590.0,89573.0,0.77100245]
["bitfinex","BTCUSD",1769219776827,0.1727884,89590.0,89573.0,0.76749323]
["bitfinex","BTCUSD",1769219777022,0.1727884,89590.0,89573.0,0.76430198]
["bitfinex","BTCUSD",1769219777302,0.0241474,89589.0,89573.0,0.76110973]
["bitfinex","BTCUSD",1769219777431,0.0241474,89589.0,89573.0,0.75727771]
["bitfinex","BTCUSD",1769219777630,0.0241474,89589.0,89573.0,0.75408261]
["bitfinex","BTCUSD",1769219777978,0.0241474,89589.0,89573.0,0.74960611]
["bitfinex","BTCUSD",1769219778280,0.1821067,89597.0,89573.0,0.72153368]
["bitfinex","BTCUSD",1769219778497,3.252029,89594.0,89574.0,0.02118243]
["bitfinex","BTCUSD",1769219778747,0.19385485,89593.0,89574.0,0.01733988]
["bitfinex","BTCUSD",1769219778890,0.18337408,89591.0,89574.0,0.01381515]
["bitfinex","BTCUSD",1769219779228,0.20596111,89591.0,89574.0,0.0090048]
["bitfinex","BTCUSD",1769219779392,0.20596111,89591.0,89574.0,0.0057954]
["bitfinex","BTCUSD",1769219779569,0.20596111,89591.0,89574.0,0.00226275]
["bitfinex","BTCUSD",1769219779776,0.20596111,89591.0,89574.0,1.344e-05]
["bitfinex","BTCUSD",1769219780272,0.02258703,89590.0,89574.0,0.0001501]
["bitfinex","BTCUSD",1769219780474,0.20596111,89588.0,89574.0,0.0001501]
["bitfinex","BTCUSD",1769219782311,0.20696111,89588.0,89574.0,0.0001501]
["bitfinex","BTCUSD",1769219783553,0.20596111,89588.0,89574.0,0.0001501]
["bitfinex","BTCUSD",1769219785861,0.18337408,89588.0,89574.0,0.0001501]
["bitfinex","BTCUSD",1769219786009,0.02258703,89593.0,89574.0,0.0001501]
["bitfinex","BTCUSD",1769219786209,0.0104818,89592.0,89574.0,0.0001501]
["bitfinex","BTCUSD",1769219786407,0.20596111,89593.0,89574.0,0.0001501]
["bitfinex","BTCUSD",1769219786760,0.001,89588.0,89574.0,0.02357323]
["bitfinex","BTCUSD",1769219786963,0.001,89588.0,89574.0,0.02130326]
["bitfinex","BTCUSD",1769219787111,0.18337408,89593.0,89574.0,0.0177295]
["bitfinex","BTCUSD",1769219787307,0.2164432,89592.0,89574.0,0.01447908]
["bitfinex","BTCUSD",1769219787511,0.20596111,89592.0,89574.0,0.01090191]
["bitfinex","BTCUSD",1769219787709,0.20596111,89592.0,89574.0,0.00732292]
["bitfinex","BTCUSD",1769219787935,0.20596111,89592.0,89574.0,0.00439334]
["bitfinex","BTCUSD",1769219788129,0.02258703,89591.0,89574.0,0.00113684]
["bitfinex","BTCUSD",1769219788369,0.02258703,89591.0,89571.0,0.92666798]
["bitfinex","BTCUSD",1769219789819,0.02258703,89591.0,89571.0,0.95009111]
["bitfinex","BTCUSD",1769219790266,0.04674147,89591.0,89571.0,0.95009111]
["bitfinex","BTCUSD",1769219790777,0.04774147,89591.0,89571.0,0.95009111]
["bitfinex","BTCUSD",1769219792553,0.04774147,89591.0,89571.0,0.94958317]
["bitfinex","BTCUSD",1769219792752,0.04774147,89591.0,89571.0,0.94501146]
["bitfinex","BTCUSD",1769219792991,0.04774147,89591.0,89571.0,0.94043924]
["bitfinex","BTCUSD",1769219793203,0.04774147,89591.0,89571.0,0.9348503]
["bitfinex","BTCUSD",1769219793407,0.04774147,89591.0,89573.0,0.96249904]
["bitfinex","BTCUSD",1769219793608,0.04774147,89591.0,89573.0,0.95741662]
["bitfinex","BTCUSD",1769219793789,0.04674147,89591.0,89574.0,0.09677219]
["bitfinex","BTCUSD",1769219794008,0.04774147,89591.0,89574.0,0.09117751]
["bitfinex","BTCUSD",1769219794164,0.04774147,89591.0,89574.0,1.04909625]
["bitfinex","BTCUSD",1769219794381,0.04674147,89591.0,89574.0,1.04400545]
["bitfinex","BTCUSD",1769219794580,0.04674147,89591.0,89574.0,1.03840289]
["bitfinex","BTCUSD",1769219794799,0.04774147,89591.0,89574.0,1.03330721]
["bitfinex","BTCUSD",1769219795032,0.04774147,89591.0,89574.0,1.02769929]
["bitfinex","BTCUSD",1769219795328,0.04774147,89591.0,89574.0,0.96300722]
["bitfinex","BTCUSD",1769219795530,0.04774147,89591.0,89574.0,0.95926917]
["bitfinex","BTCUSD",1769219795690,0.04774147,89591.0,89574.0,0.95416395]
["bitfinex","BTCUSD",1769219795890,0.04774147,89591.0,89574.0,0.94854618]
["bitfinex","BTCUSD",1769219796105,0.04774147,89591.0,89574.0,0.9444592]
["bitfinex","BTCUSD",1769219796285,0.04674147,89591.0,89574.0,0.9412268]
["bitfinex","BTCUSD",1769219796493,0.04774147,89591.0,89574.0,0.93560488]
["bitfinex","BTCUSD",1769219796870,0.04774147,89591.0,89574.0,0.92844763]
["bitfinex","BTCUSD",1769219797042,0.04674147,89591.0,89574.0,0.92282245]
["bitfinex","BTCUSD",1769219797189,0.04674147,89591.0,89574.0,0.91839861]
["bitfinex","BTCUSD",1769219797396,0.04774147,89591.0,89574.0,0.91204094]
["bitfinex","BTCUSD",1769219797623,0.01116208,89589.0,89574.0,0.90568206]
["bitfinex","BTCUSD",1769219797823,0.01116208,89589.0,89574.0,0.89990021]
["bitfinex","BTCUSD",1769219798069,0.01116208,89589.0,89574.0,0.89820263]
["bitfinex","BTCUSD",1769219798271,0.01116208,89589.0,89574.0,0.89260453]
["bitfinex","BTCUSD",1769219798472,0.01116208,89589.0,89574.0,0.88700443]
["bitfinex","BTCUSD",1769219798674,0.04774147,89591.0,89574.0,0.88084201]
["bitfinex","BTCUSD",1769219798878,0.04774147,89591.0,89574.0,0.87640224]
["bitfinex","BTCUSD",1769219799117,0.02358703,89591.0,89574.0,0.94415106]
["bitfinex","BTCUSD",1769219799293,0.02258703,89591.0,89574.0,0.89165964]
["bitfinex","BTCUSD",1769219799435,0.02258703,89591.0,89574.0,0.8870025]
["bitfinex","BTCUSD",1769219799636,0.2887,89594.0,89575.0,0.02198024]
["bitfinex","BTCUSD",1769219799903,0.02415444,89593.0,89576.0,0.98239727]
["bitfinex","BTCUSD",1769219800048,8.482e-05,89594.0,89576.0,0.97721437]
["bitfinex","BTCUSD",1769219800251,0.2069,89593.0,89576.0,0.97202747]
["bitfinex","BTCUSD",1769219800456,0.02415444,89592.0,89576.0,0.96735584]
["bitfinex","BTCUSD",1769219800674,0.1559,89593.0,89576.0,0.96475909]
["bitfinex","BTCUSD",1769219800874,0.1559,89593.0,89576.0,0.96004923]
["bitfinex","BTCUSD",1769219801076,0.1559,89593.0,89576.0,0.9525793]
["bitfinex","BTCUSD",1769219801278,0.1559,89593.0,89576.0,0.94510762]
["bitfinex","BTCUSD",1769219803006,0.1559,89593.0,89576.0,0.93838201]
["bitfinex","BTCUSD",1769219803233,0.1559,89593.0,89576.0,0.93016082]
["bitfinex","BTCUSD",1769219803437,0.1559,89593.0,89576.0,0.9227475]
["bitfinex","BTCUSD",1769219803869,0.1559,89593.0,89576.0,0.91588495]
["bitfinex","BTCUSD",1769219804038,0.1559,89593.0,89576.0,0.9097078]
["bitfinex","BTCUSD",1769219804294,0.1559,89593.0,89576.0,0.89941075]
["bitfinex","BTCUSD",1769219804649,0.1559,89593.0,89576.0,0.88911145]
["bitfinex","BTCUSD",1769219805147,8.482e-05,89594.0,89579.0,0.96300722]
["bitfinex","BTCUSD",1769219805472,8.482e-05,89594.0,89581.0,0.96300722]
["bitfinex","BTCUSD",1769219805606,8.482e-05,89594.0,89581.0,0.96151043]
["bitfinex","BTCUSD",1769219805947,8.482e-05,89594.0,89581.0,0.95027858]
["bitfinex","BTCUSD",1769219806244,0.01124628,89594.0,89581.0,0.93978356]
["bitfinex","BTCUSD",1769219806466,8.482e-05,89594.0,89581.0,0.93228014]
["bitfinex","BTCUSD",1769219806658,8.482e-05,89594.0,89581.0,0.92401952]
["bitfinex","BTCUSD",1769219809874,8.482e-05,89594.0,89581.0,0.92251689]
["bitfinex","BTCUSD",1769219810105,8.482e-05,89594.0,89581.0,0.91425001]
["bitfinex","BTCUSD",1769219810310,8.482e-05,89594.0,89581.0,0.90673109]
["bitfinex","BTCUSD",1769219810510,8.482e-05,89594.0,89581.0,0.89996114]
["bitfinex","BTCUSD",1769219810666,8.482e-05,89594.0,89581.0,0.89168298]
["bitfinex","BTCUSD",1769219810868,8.482e-05,89594.0,89581.0,0.88415378]
["bitfinex","BTCUSD",1769219811046,8.482e-05,89594.0,89581.0,0.87662116]
["bitfinex","BTCUSD",1769219811248,8.482e-05,89594.0,89581.0,0.86833134]
["bitfinex","BTCUSD",1769219811456,8.482e-05,89594.0,89581.0,0.86154567]
["bitfinex","BTCUSD",1769219811660,8.482e-05,89594.0,89581.0,0.8532483]
["bitfinex","BTCUSD",1769219811941,8.482e-05,89594.0,89581.0,0.84117198]
["bitfinex","BTCUSD",1769219812137,8.482e-05,89594.0,89581.0,0.8343753]
["bitfinex","BTCUSD",1769219812448,8.482e-05,89594.0,89581.0,0.82228542]
["bitfinex","BTCUSD",1769219812652,8.482e-05,89594.0,89581.0,0.81548099]
["bitfinex","BTCUSD",1769219812853,8.482e-05,89594.0,89581.0,0.80791724]
["bitfinex","BTCUSD",1769219813037,8.482e-05,89594.0,89581.0,0.80035007]
["bitfinex","BTCUSD",1769219813243,8.482e-05,89594.0,89581.0,0.79505101]
["bitfinex","BTCUSD",1769219813458,8.482e-05,89594.0,89581.0,0.79202221]
["bitfinex","BTCUSD",1769219813716,8.482e-05,89594.0,89581.0,0.79050761]
["bitfinex","BTCUSD",1769219813848,8.482e-05,89594.0,89581.0,0.78444781]
["bitfinex","BTCUSD",1769219814043,8.482e-05,89594.0,89581.0,0.77838581]
["bitfinex","BTCUSD",1769219814358,8.482e-05,89594.0,89581.0,0.76928866]
["bitfinex","BTCUSD",1769219814559,8.482e-05,89594.0,89581.0,0.76322115]
["bitfinex","BTCUSD",1769219814777,8.482e-05,89594.0,89581.0,0.75715143]
["bitfinex","BTCUSD",1769219814995,8.482e-05,89594.0,89581.0,0.75107951]
["bitfinex","BTCUSD",1769219815195,8.482e-05,89594.0,89581.0,0.74576476]
["bitfinex","BTCUSD",1769219815356,8.482e-05,89594.0,89581.0,0.73816931]
["bitfinex","BTCUSD",1769219815558,8.482e-05,89594.0,89581.0,0.73209047]
["bitfinex","BTCUSD",1769219815779,8.482e-05,89594.0,89581.0,0.72448892]
["bitfinex","BTCUSD",1769219815979,8.482e-05,89594.0,89581.0,0.71612323]
["bitfinex","BTCUSD",1769219816179,8.482e-05,89594.0,89581.0,0.70927546]
["bitfinex","BTCUSD",1769219816482,8.482e-05,89594.0,89581.0,0.69785626]
["bitfinex","BTCUSD",1769219816665,8.482e-05,89594.0,89581.0,0.69023913]
["bitfinex","BTCUSD",1769219816848,8.482e-05,89594.0,89581.0,0.68261856]
["bitfinex","BTCUSD",1769219817047,8.482e-05,89594.0,89581.0,0.67499451]
["bitfinex","BTCUSD",1769219817251,8.482e-05,89594.0,89581.0,0.66889278]
["bitfinex","BTCUSD",1769219817780,0.01124628,89594.0,89581.0,0.66889278]
["bitfinex","BTCUSD",1769219818373,8.482e-05,89594.0,89581.0,0.66889278]
["bitfinex","BTCUSD",1769219820154,8.482e-05,89594.0,89570.0,0.03351665]
["bitfinex","BTCUSD",1769219820436,0.0238381,89592.0,89572.0,0.0230157]
["bitfinex","BTCUSD",1769219820558,0.0238381,89592.0,89572.0,0.98602292]
["bitfinex","BTCUSD",1769219820760,0.04799254,89592.0,89573.0,0.0230157]
["bitfinex","BTCUSD",1769219820984,0.05915425,89592.0,89574.0,0.96300722]
["bitfinex","BTCUSD",1769219821401,0.04799254,89592.0,89574.0,0.96300722]
["bitfinex","BTCUSD",1769219821981,0.69971616,89591.0,89574.0,0.96300722]
["bitfinex","BTCUSD",1769219822181,0.0238381,89590.0,89574.0,0.96300722]
["bitfinex","BTCUSD",1769219823889,0.69971616,89590.0,89568.0,0.94860807]
["bitfinex","BTCUSD",1769219824089,0.02258397,89588.0,89568.0,0.97281281]
["bitfinex","BTCUSD",1769219824576,0.02258397,89588.0,89569.0,0.02420474]
["bitfinex","BTCUSD",1769219824786,0.02258397,89588.0,89570.0,0.97281281]
["bitfinex","BTCUSD",1769219825788,0.72230013,89588.0,89570.0,0.97281281]
["bitfinex","BTCUSD",1769219830884,0.02258397,89588.0,89570.0,0.97281281]
["bitfinex","BTCUSD",1769219831285,8.482e-05,89594.0,89570.0,0.97281281]
["bitfinex","BTCUSD",1769219831489,8.482e-05,89594.0,89566.0,0.03366888]
["bitfinex","BTCUSD",1769219831490,0.59702118,89593.0,89572.0,0.02315336]
["bitfinex","BTCUSD",1769219831763,0.59702118,89593.0,89573.0,0.02315336]
["bitfinex","BTCUSD",1769219840612,0.59702118,89593.0,89574.0,0.02315336]
["bitfinex","BTCUSD",1769219843292,0.02415319,89592.0,89576.0,0.91034348]
["bitfinex","BTCUSD",1769219843499,0.02415319,89592.0,89577.0,0.02315336]
["bitfinex","BTCUSD",1769219845009,0.02415319,89592.0,89577.0,0.91034348]
["bitfinex","BTCUSD",1769219845177,0.02415319,89592.0,89578.0,0.02315336]
["bitfinex","BTCUSD",1769219848198,0.02415319,89592.0,89578.0,1.03227255]
["bitfinex","BTCUSD",1769219848463,8.482e-05,89594.0,89579.0,1.00911919]
["bitfinex","BTCUSD",1769219848614,8.482e-05,89594.0,89580.0,0.02309959]
["bitfinex","BTCUSD",1769219849024,8.482e-05,89594.0,89581.0,0.02309959]
["bitfinex","BTCUSD",1769219851873,8.482e-05,89594.0,89583.0,0.02309959]
["bitfinex","BTCUSD",1769219852198,8.482e-05,89594.0,89584.0,0.98550463]
["bitfinex","BTCUSD",1769219852489,8.482e-05,89594.0,89585.0,0.01625037]
["bitfinex","BTCUSD",1769219852648,8.482e-05,89594.0,89585.0,0.00894699]
["bitfinex","BTCUSD",1769219852857,8.482e-05,89594.0,89585.0,0.00310253]
["bitfinex","BTCUSD",1769219854095,8.482e-05,89594.0,89586.0,0.98623464]
["bitfinex","BTCUSD",1769219854529,0.9636,89602.0,89586.0,0.98623464]
["bitfinex","BTCUSD",1769219854727,0.96365831,89602.0,89586.0,0.98623464]
["bitfinex","BTCUSD",1769219854887,0.9613,89601.0,89586.0,0.98623464]
["bitfinex","BTCUSD",1769219855082,0.9613,89601.0,89586.0,0.98615869]
["bitfinex","BTCUSD",1769219855331,0.3018,89601.0,89586.0,0.98615869]
["bitfinex","BTCUSD",1769219855539,0.3018,89601.0,89586.0,0.98250513]
["bitfinex","BTCUSD",1769219855738,0.3018,89601.0,89586.0,0.98031269]
["bitfinex","BTCUSD",1769219856477,0.3018,89601.0,89585.0,0.00310253]
["bitfinex","BTCUSD",1769219857481,0.05580357,89600.0,89585.0,0.00310253]
["bitfinex","BTCUSD",1769219857766,1.041,89601.0,89585.0,0.00310253]
["bitfinex","BTCUSD",1769219857767,0.06696678,89597.0,89585.0,0.00310253]
["bitfinex","BTCUSD",1769219858482,0.05580607,89596.0,89585.0,0.00310253]
["bitfinex","BTCUSD",1769219858675,0.06696678,89597.0,89585.0,0.00310253]
["bitfinex","BTCUSD",1769219858824,0.01116108,89597.0,89585.0,0.00310253]
["bitfinex","BTCUSD",1769219859019,0.01116096,89598.0,89582.0,0.98623464]
["bitfinex","BTCUSD",1769219859397,0.01116096,89598.0,89582.0,1.01051665]
["bitfinex","BTCUSD",1769219869018,0.03416052,89598.0,89582.0,1.01051665]
["bitfinex","BTCUSD",1769219869462,0.02299956,89598.0,89582.0,1.01051665]
["bitfinex","BTCUSD",1769219871122,0.02299956,89598.0,89582.0,0.98623464]
["bitfinex","BTCUSD",1769219872276,0.06273216,89597.0,89573.0,0.04020385]
["bitfinex","BTCUSD",1769219872492,0.02299956,89591.0,89571.0,0.04468]
["bitfinex","BTCUSD",1769219872652,0.02299956,89590.0,89571.0,0.04468]
["bitfinex","BTCUSD",1769219872863,0.02299956,89590.0,89571.0,1.03091464]
["bitfinex","BTCUSD",1769219873584,0.06697447,89587.0,89571.0,1.03091464]
["bitfinex","BTCUSD",1769219873731,0.06697482,89586.0,89571.0,1.03091464]
["bitfinex","BTCUSD",1769219875389,0.01116245,89586.0,89571.0,1.03091464]
["bitfinex","BTCUSD",1769219877476,0.06697403,89587.0,89571.0,1.03091464]
["bitfinex","BTCUSD",1769219877477,0.03416189,89587.0,89571.0,1.03091464]
["bitfinex","BTCUSD",1769219877690,0.02299956,89587.0,89571.0,1.03091464]
["bitfinex","BTCUSD",1769219879739,0.02299956,89587.0,89571.0,0.98623464]
["bitfinex","BTCUSD",1769219882738,0.02299956,89587.0,89571.0,1.00955198]
["bitfinex","BTCUSD",1769219882892,0.32685688,89600.0,89571.0,1.00955198]
["bitfinex","BTCUSD",1769219883110,0.02270068,89593.0,89573.0,1.00407092]
["bitfinex","BTCUSD",1769219883716,0.02270068,89593.0,89575.0,1.00407092]
["bitfinex","BTCUSD",1769219884126,0.07850884,89593.0,89575.0,1.00407092]
["bitfinex","BTCUSD",1769219884371,0.01116171,89592.0,89575.0,1.00407092]
["bitfinex","BTCUSD",1769219885106,0.67343047,89593.0,89575.0,1.00407092]
["bitfinex","BTCUSD",1769219885247,0.60646073,89593.0,89575.0,1.00407092]
["bitfinex","BTCUSD",1769219885448,0.60646073,89593.0,89576.0,0.07887602]
["bitfinex","BTCUSD",1769219885676,0.60646073,89593.0,89576.0,1.08287095]
["bitfinex","BTCUSD",1769219888378,0.02270068,89593.0,89577.0,0.02295729]
["bitfinex","BTCUSD",1769219888694,0.02270068,89593.0,89578.0,0.94044164]
["bitfinex","BTCUSD",1769219889048,0.59492101,89598.0,89578.0,0.94044164]
["bitfinex","BTCUSD",1769219889384,0.59492101,89598.0,89580.0,0.96339893]
["bitfinex","BTCUSD",1769219889699,0.01116121,89596.0,89580.0,1.05884798]
["bitfinex","BTCUSD",1769219889907,0.01116133,89595.0,89580.0,1.05153887]
["bitfinex","BTCUSD",1769219890092,0.01116133,89595.0,89580.0,1.04422967]
["bitfinex","BTCUSD",1769219890243,0.06696742,89596.0,89580.0,1.03765133]
["bitfinex","BTCUSD",1769219890443,0.06696742,89596.0,89580.0,1.03034201]
["bitfinex","BTCUSD",1769219890647,0.06696742,89596.0,89580.0,1.02303261]
["bitfinex","BTCUSD",1769219890855,0.06696742,89596.0,89580.0,1.01572313]
["bitfinex","BTCUSD",1769219891075,0.06696742,89596.0,89580.0,1.00841359]
["bitfinex","BTCUSD",1769219891419,0.06696742,89596.0,89580.0,0.99744914]
["bitfinex","BTCUSD",1769219891573,0.01116121,89596.0,89580.0,0.99013944]
["bitfinex","BTCUSD",1769219891772,0.01116121,89596.0,89580.0,0.98282964]
["bitfinex","BTCUSD",1769219891985,0.01116121,89596.0,89580.0,0.97551978]
["bitfinex","BTCUSD",1769219892189,0.01116121,89596.0,89580.0,0.96820986]
["bitfinex","BTCUSD",1769219892391,0.01116121,89596.0,89581.0,0.02936057]
["bitfinex","BTCUSD",1769219892588,0.01116121,89596.0,89581.0,0.02278129]
["bitfinex","BTCUSD",1769219892808,0.01116121,89596.0,89581.0,0.01547013]
["bitfinex","BTCUSD",1769219893012,0.01116121,89596.0,89581.0,0.0081581]
["bitfinex","BTCUSD",1769219893220,0.01116121,89596.0,89581.0,0.00084518]
["bitfinex","BTCUSD",1769219893465,0.01116121,89596.0,89580.0,0.96455486]
["bitfinex","BTCUSD",1769219894940,0.06696708,89597.0,89580.0,0.96455486]
["bitfinex","BTCUSD",1769219895742,0.09043445,89597.0,89580.0,0.96455486]
["bitfinex","BTCUSD",1769219895943,0.09043445,89597.0,89581.0,0.1076872]
["bitfinex","BTCUSD",1769219896139,0.02346737,89597.0,89581.0,0.1076872]
["bitfinex","BTCUSD",1769219896543,0.39544206,89598.0,89581.0,0.13064449]
["bitfinex","BTCUSD",1769219897363,0.40660302,89598.0,89581.0,0.13064449]
["bitfinex","BTCUSD",1769219897747,0.01116108,89597.0,89582.0,0.07253451]
["bitfinex","BTCUSD",1769219897928,0.01116108,89597.0,89582.0,0.06759183]
["bitfinex","BTCUSD",1769219898124,0.01116108,89597.0,89582.0,0.06141258]
["bitfinex","BTCUSD",1769219898352,0.40660302,89598.0,89582.0,0.05523233]
["bitfinex","BTCUSD",1769219898552,0.40660302,89598.0,89583.0,0.04356421]
["bitfinex","BTCUSD",1769219898754,0.40660302,89598.0,89583.0,0.03738195]
["bitfinex","BTCUSD",1769219898960,0.40660302,89598.0,89583.0,0.03181626]
["bitfinex","BTCUSD",1769219899135,0.40660302,89598.0,89583.0,0.02563026]
["bitfinex","BTCUSD",1769219899336,0.40660302,89598.0,89583.0,0.01944212]
["bitfinex","BTCUSD",1769219899563,0.40660302,89598.0,89581.0,0.02295729]
["bitfinex","BTCUSD",1769219900187,0.01116121,89596.0,89581.0,0.02295729]
["bitfinex","BTCUSD",1769219900671,0.01116108,89597.0,89582.0,0.94044164]
["bitfinex","BTCUSD",1769219900858,0.01116121,89596.0,89583.0,0.02295729]
["bitfinex","BTCUSD",1769219901057,0.01116108,89597.0,89583.0,0.02295729]
["bitfinex","BTCUSD",1769219901257,0.06696675,89597.0,89584.0,0.02295729]
["bitfinex","BTCUSD",1769219901453,0.06696675,89597.0,89584.0,0.01738278]
["bitfinex","BTCUSD",1769219901690,0.06696675,89597.0,89584.0,0.01118603]
["bitfinex","BTCUSD",1769219901992,0.06696675,89597.0,89584.0,0.00250554]
["bitfinex","BTCUSD",1769219902153,0.32685688,89594.0,89576.0,0.97395874]
["bitfinex","BTCUSD",1769219902365,0.32685688,89590.0,89577.0,0.11160278]
["bitfinex","BTCUSD",1769219905231,0.32685688,89590.0,89576.0,0.97395874]
["bitfinex","BTCUSD",1769219906706,0.32685688,89590.0,89576.0,0.97379109]
["bitfinex","BTCUSD",1769219907445,0.32685688,89590.0,89576.0,0.97328817]
["bitfinex","BTCUSD",1769219907646,0.32685688,89590.0,89576.0,0.97312053]
["bitfinex","BTCUSD",1769219908943,0.32685688,89590.0,89576.0,0.9729529]
["bitfinex","BTCUSD",1769219909758,0.32685688,89590.0,89576.0,1.0765643]
["bitfinex","BTCUSD",1769219910360,0.32685688,89590.0,89576.0,1.09952159]
["bitfinex","BTCUSD",1769219913282,0.32685688,89590.0,89576.0,0.99591019]
["bitfinex","BTCUSD",1769219913753,0.32685688,89590.0,89576.0,0.99583418]
["bitfinex","BTCUSD",1769219916893,0.02346737,89596.0,89576.0,0.99583418]
["bitfinex","BTCUSD",1769219917136,0.02346737,89596.0,89578.0,0.95191704]
["bitfinex","BTCUSD",1769219917327,0.02346737,89596.0,89580.0,0.95191704]
["bitfinex","BTCUSD",1769219917530,0.02346737,89596.0,89580.0,0.94911291]
["bitfinex","BTCUSD",1769219917675,0.02346737,89596.0,89580.0,0.94550688]
["bitfinex","BTCUSD",1769219917889,0.02346737,89596.0,89580.0,0.94149923]
["bitfinex","BTCUSD",1769219918120,0.02346737,89596.0,89580.0,0.93789149]
["bitfinex","BTCUSD",1769219918319,0.02346737,89596.0,89580.0,0.93388194]
["bitfinex","BTCUSD",1769219918520,0.02346737,89596.0,89580.0,0.92987139]
["bitfinex","BTCUSD",1769219918721,0.02346737,89596.0,89580.0,0.92626104]
["bitfinex","BTCUSD",1769219918925,0.02346737,89596.0,89580.0,0.92264988]
["bitfinex","BTCUSD",1769219919121,0.02346737,89596.0,89580.0,0.96639026]
["bitfinex","BTCUSD",1769219919326,0.02346737,89596.0,89580.0,0.96518609]
["bitfinex","BTCUSD",1769219921322,0.02346737,89596.0,89580.0,0.96317264]
["bitfinex","BTCUSD",1769219921540,0.02346737,89596.0,89580.0,0.95914571]
["bitfinex","BTCUSD",1769219921720,0.02346737,89596.0,89580.0,0.95552141]
["bitfinex","BTCUSD",1769219921938,0.02346737,89596.0,89581.0,0.11120008]
["bitfinex","BTCUSD",1769219922164,0.02346737,89596.0,89581.0,0.10797842]
["bitfinex","BTCUSD",1769219922460,0.02346737,89596.0,89581.0,0.10314536]
["bitfinex","BTCUSD",1769219922762,0.02346737,89596.0,89580.0,0.95270251]
["bitfinex","BTCUSD",1769219924359,0.02346737,89596.0,89580.0,0.95253531]
["bitfinex","BTCUSD",1769219924600,0.01116083,89599.0,89580.0,0.95253531]
["bitfinex","BTCUSD",1769219924830,0.01116083,89599.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219925330,0.03531312,89599.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219926465,0.03531312,89599.0,89581.0,0.13440041]
["bitfinex","BTCUSD",1769219926668,0.40289149,89599.0,89581.0,0.13440041]
["bitfinex","BTCUSD",1769219926876,0.02415229,89598.0,89581.0,0.13440041]
["bitfinex","BTCUSD",1769219927089,0.36757837,89598.0,89580.0,0.90518296]
["bitfinex","BTCUSD",1769219927257,0.36757837,89598.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219934715,0.02414976,89597.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219936000,0.36757837,89597.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219936175,0.02414976,89596.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219937641,0.07860525,89595.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219937844,0.02414976,89596.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219951211,0.03531097,89596.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219951412,0.02414976,89596.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219954248,0.03531097,89596.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219954747,0.02414976,89596.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219955803,0.39172813,89596.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219956093,0.36757837,89596.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219966777,0.18400521,89596.0,89581.0,0.02279763]
["bitfinex","BTCUSD",1769219967142,0.18400521,89596.0,89581.0,0.13249536]
["bitfinex","BTCUSD",1769219967765,0.3267837,89600.0,89581.0,0.13249536]
["bitfinex","BTCUSD",1769219967766,0.3267837,89600.0,89581.0,1.0940364]
["bitfinex","BTCUSD",1769219967975,0.3267837,89600.0,89582.0,1.00928811]
["bitfinex","BTCUSD",1769219968173,0.01116096,89598.0,89582.0,1.00928811]
["bitfinex","BTCUSD",1769219968375,0.0669655,89599.0,89582.0,1.00928811]
["bitfinex","BTCUSD",1769219969108,0.27667366,89599.0,89582.0,1.00928811]
["bitfinex","BTCUSD",1769219969288,0.05580486,89598.0,89583.0,0.10428039]
["bitfinex","BTCUSD",1769219969487,0.22086899,89599.0,89583.0,0.10428039]
["bitfinex","BTCUSD",1769219970973,0.20970816,89599.0,89583.0,0.10428039]
["bitfinex","BTCUSD",1769219971969,0.02427503,89599.0,89583.0,0.10428039]
["bitfinex","BTCUSD",1769219979419,0.02427503,89599.0,89582.0,1.00928811]
["bitfinex","BTCUSD",1769219982932,0.02427503,89599.0,89583.0,0.02379892]
["bitfinex","BTCUSD",1769219988500,0.3267837,89600.0,89584.0,0.96192809]
["bitfinex","BTCUSD",1769219988796,0.3267837,89600.0,89585.0,0.02379892]
["bitfinex","BTCUSD",1769219989039,0.11843007,89600.0,89585.0,0.02379892]
["bitfinex","BTCUSD",1769219989380,0.11843007,89600.0,89586.0,0.10192428]
["bitfinex","BTCUSD",1769219991320,0.3267837,89600.0,89587.0,0.02499999]
["bitfinex","BTCUSD",1769219991798,0.3267837,89600.0,89585.0,0.0001503]
["bitfinex","BTCUSD",1769219991799,0.3267837,89600.0,89588.0,0.02499999]
["bitfinex","BTCUSD",1769219992006,0.3267837,89600.0,89589.0,0.02298569]
["bitfinex","BTCUSD",1769219992182,0.3267837,89600.0,89589.0,0.01976229]
["bitfinex","BTCUSD",1769219992388,0.3267837,89600.0,89589.0,0.01573214]
["bitfinex","BTCUSD",1769219992587,0.3267837,89600.0,89589.0,0.01210415]
["bitfinex","BTCUSD",1769219992806,0.3267837,89600.0,89589.0,0.0080721]
["bitfinex","BTCUSD",1769219992988,0.3267837,89600.0,89589.0,0.00484574]
["bitfinex","BTCUSD",1769219993185,0.3267837,89600.0,89589.0,0.00121532]
["bitfinex","BTCUSD",1769219993423,0.3267837,89600.0,89589.0,0.00064449]
["bitfinex","BTCUSD",1769219993575,0.3267837,89600.0,89588.0,0.96071963]
["bitfinex","BTCUSD",1769219993884,0.3267837,89600.0,89589.0,0.02016517]
["bitfinex","BTCUSD",1769219994094,0.3267837,89600.0,89589.0,0.0165313]
["bitfinex","BTCUSD",1769219994291,0.3267837,89600.0,89589.0,0.01330086]
["bitfinex","BTCUSD",1769219994492,0.3267837,89600.0,89589.0,0.01047396]
["bitfinex","BTCUSD",1769219994761,0.3267837,89600.0,89589.0,0.00683902]
["bitfinex","BTCUSD",1769219994935,0.3267837,89600.0,89589.0,0.0044155]
["bitfinex","BTCUSD",1769219995136,0.3267837,89600.0,89589.0,0.00118389]
["bitfinex","BTCUSD",1769219995332,0.3267837,89600.0,89588.0,0.96071963]
["bitfinex","BTCUSD",1769219996047,0.06696239,89603.0,89588.0,0.96071963]
["bitfinex","BTCUSD",1769219996197,0.06696239,89603.0,89588.0,0.96077794]
["bitfinex","BTCUSD",1769219996398,0.01116034,89603.0,89588.0,0.96077794]
["bitfinex","BTCUSD",1769219996601,0.01116034,89603.0,89589.0,0.10182419]
["bitfinex","BTCUSD",1769219996802,0.01116034,89603.0,89589.0,0.0961266]
["bitfinex","BTCUSD",1769219997007,0.01116034,89603.0,89589.0,0.09327793]
["bitfinex","BTCUSD",1769219998437,0.01116034,89603.0,89588.0,0.96077794]
["bitfinex","BTCUSD",1769220000422,0.02414135,89609.0,89590.0,0.3267837]
["bitfinex","BTCUSD",1769220000640,0.01047763,89608.0,89591.0,0.98287821]
["bitfinex","BTCUSD",1769220000860,0.02414135,89609.0,89591.0,0.97774991]
["bitfinex","BTCUSD",1769220001080,0.02414135,89609.0,89599.0,0.3267837]
["bitfinex","BTCUSD",1769220001301,0.0001503,89616.0,89602.0,0.96192809]
["bitfinex","BTCUSD",1769220001514,0.0001503,89616.0,89602.0,0.98572701]
["bitfinex","BTCUSD",1769220001745,0.0001503,89616.0,89604.0,0.98572701]
["bitfinex","BTCUSD",1769220002446,0.0001503,89616.0,89605.0,0.01115809]
["bitfinex","BTCUSD",1769220002673,0.01130902,89616.0,89605.0,0.01115809]
["bitfinex","BTCUSD",1769220003485,0.0001503,89616.0,89605.0,0.01115809]
["bitfinex","BTCUSD",1769220004313,0.22169938,89626.0,89605.0,1.08030552]
["bitfinex","BTCUSD",1769220004518,0.22169938,89626.0,89608.0,0.02340135]
["bitfinex","BTCUSD",1769220004720,0.22169938,89626.0,89608.0,0.01941261]
["bitfinex","BTCUSD",1769220004921,0.22169938,89626.0,89608.0,0.01485325]
["bitfinex","BTCUSD",1769220005122,0.22169938,89626.0,89609.0,1.04126183]
["bitfinex","BTCUSD",1769220005384,0.22169938,89626.0,89610.0,0.32435454]
["bitfinex","BTCUSD",1769220005584,0.22169938,89626.0,89609.0,1.04582212]
["bitfinex","BTCUSD",1769220005585,0.22169938,89626.0,89611.0,0.10932144]
["bitfinex","BTCUSD",1769220005728,0.22169938,89626.0,89609.0,1.06865319]
["bitfinex","BTCUSD",1769220005933,0.22169938,89626.0,89609.0,1.06401194]
["bitfinex","BTCUSD",1769220006134,0.22169938,89626.0,89609.0,1.0605872]
["bitfinex","BTCUSD",1769220006388,0.22169938,89626.0,89609.0,1.09409374]
["bitfinex","BTCUSD",1769220006834,0.22169938,89626.0,89609.0,0.05690789]
["bitfinex","BTCUSD",1769220007004,0.23757677,89624.0,89609.0,0.03350654]
["bitfinex","BTCUSD",1769220007179,0.23757677,89622.0,89609.0,0.03350654]
["bitfinex","BTCUSD",1769220007384,0.32663514,89620.0,89609.0,0.03350654]
["bitfinex","BTCUSD",1769220007599,0.23757677,89619.0,89609.0,0.03350654]
["bitfinex","BTCUSD",1769220007817,0.02418251,89618.0,89609.0,0.03350654]
["bitfinex","BTCUSD",1769220008051,0.26175928,89618.0,89609.0,0.03350654]
["bitfinex","BTCUSD",1769220008253,0.26175928,89618.0,89609.0,0.02836769]
["bitfinex","BTCUSD",1769220008461,0.26175928,89618.0,89601.0,0.13544]
["bitfinex","BTCUSD",1769220008657,0.26175928,89618.0,89602.0,0.03350654]
["bitfinex","BTCUSD",1769220008880,0.06292073,89617.0,89602.0,0.03350654]
["bitfinex","BTCUSD",1769220013039,0.06292073,89617.0,89601.0,0.13544]
["bitfinex","BTCUSD",1769220013485,0.06292073,89617.0,89600.0,0.32663514]
["bitfinex","BTCUSD",1769220013683,0.06292073,89617.0,89601.0,0.13544]
["bitfinex","BTCUSD",1769220014051,0.06292073,89617.0,89601.0,1.13930492]
["bitfinex","BTCUSD",1769220014261,0.0692128,89616.0,89601.0,1.13930492]
["bitfinex","BTCUSD",1769220014858,0.0692128,89616.0,89601.0,1.16225286]
["bitfinex","BTCUSD",1769220015264,0.0692128,89616.0,89601.0,1.13930492]
["bitfinex","BTCUSD",1769220015507,0.0692128,89616.0,89602.0,0.02294794]
["bitfinex","BTCUSD",1769220015714,0.26175928,89618.0,89602.0,0.02294794]
["bitfinex","BTCUSD",1769220016296,0.23757677,89618.0,89602.0,0.02294794]
["bitfinex","BTCUSD",1769220016497,0.23757677,89618.0,89602.0,1.02681286]
["bitfinex","BTCUSD",1769220016914,0.23757677,89618.0,89602.0,1.02781286]
["bitfinex","BTCUSD",1769220017996,0.23757677,89618.0,89602.0,1.02681286]
["bitfinex","BTCUSD",1769220018201,0.26778527,89618.0,89602.0,1.02681286]
["bitfinex","BTCUSD",1769220019238,0.26778527,89618.0,89602.0,1.00386492]
["bitfinex","BTCUSD",1769220019416,0.26778527,89618.0,89603.0,0.02294794]
["bitfinex","BTCUSD",1769220020462,0.0302085,89618.0,89603.0,0.02294794]
["bitfinex","BTCUSD",1769220022525,0.32663514,89620.0,89603.0,0.02294794]
["bitfinex","BTCUSD",1769220022728,0.26127209,89623.0,89604.0,0.02294794]
["bitfinex","BTCUSD",1769220023777,0.25522389,89623.0,89604.0,0.02294794]
["bitfinex","BTCUSD",1769220025274,0.25522389,89623.0,89604.0,1.00386492]
["bitfinex","BTCUSD",1769220025456,0.25522389,89623.0,89605.0,0.02294794]
["bitfinex","BTCUSD",1769220027196,0.23757677,89623.0,89606.0,1.00386492]
["bitfinex","BTCUSD",1769220027501,0.0001935,89627.0,89610.0,1.00386492]
["bitfinex","BTCUSD",1769220027713,0.0001935,89627.0,89611.0,0.02294794]
["bitfinex","BTCUSD",1769220027911,0.0001935,89627.0,89612.0,1.00386492]
["bitfinex","BTCUSD",1769220028128,0.0001935,89627.0,89601.0,0.13544]
["bitfinex","BTCUSD",1769220028129,0.0001935,89627.0,89615.0,0.02294794]
["bitfinex","BTCUSD",1769220028545,0.06713796,89627.0,89615.0,0.02294794]
["bitfinex","BTCUSD",1769220028745,0.01135085,89627.0,89615.0,0.02294794]
["bitfinex","BTCUSD",1769220028973,0.0001935,89627.0,89615.0,0.02294794]
["bitfinex","BTCUSD",1769220029407,0.01115747,89626.0,89615.0,0.02294794]
["bitfinex","BTCUSD",1769220030927,0.01135085,89627.0,89602.0,0.09484991]
["bitfinex","BTCUSD",1769220030928,0.0001935,89627.0,89617.0,1.00386492]
["bitfinex","BTCUSD",1769220031072,0.0001935,89627.0,89601.0,0.13544]
["bitfinex","BTCUSD",1769220031073,0.0001935,89627.0,89618.0,1.00158034]
["bitfinex","BTCUSD",1769220031279,0.0001935,89627.0,89619.0,0.01780696]
["bitfinex","BTCUSD",1769220031500,0.0001935,89627.0,89619.0,0.01266496]
["bitfinex","BTCUSD",1769220031669,0.0001935,89627.0,89617.0,0.32663514]
["bitfinex","BTCUSD",1769220031869,0.0004,89630.0,89620.0,0.02294794]
["bitfinex","BTCUSD",1769220032072,0.0005425,89630.0,89623.0,0.98956949]
["bitfinex","BTCUSD",1769220032276,0.0005425,89630.0,89624.0,0.02409798]
["bitfinex","BTCUSD",1769220034789,0.0005425,89630.0,89624.0,0.01780818]
["bitfinex","BTCUSD",1769220034981,0.0005425,89630.0,89624.0,0.01094478]
["bitfinex","BTCUSD",1769220035198,0.0005425,89630.0,89624.0,0.00522381]
["bitfinex","BTCUSD",1769220035369,0.0005425,89630.0,89623.0,0.98956949]
["bitfinex","BTCUSD",1769220036721,0.0005425,89630.0,89621.0,0.02409798]
["bitfinex","BTCUSD",1769220049188,0.03395617,89639.0,89621.0,0.02409798]
["bitfinex","BTCUSD",1769220049487,1.9229,89638.0,89622.0,0.02409798]
["bitfinex","BTCUSD",1769220054193,1.9058,89638.0,89622.0,0.02409798]
["bitfinex","BTCUSD",1769220055107,1.8065,89638.0,89622.0,0.02409798]
["bitfinex","BTCUSD",1769220055700,0.03443107,89639.0,89622.0,0.02409798]
["bitfinex","BTCUSD",1769220055907,0.4917,89638.0,89622.0,0.02409798]
["bitfinex","BTCUSD",1769220056505,0.4697,89638.0,89622.0,0.02409798]
["bitfinex","BTCUSD",1769220063032,0.01115685,89631.0,89622.0,0.02409798]
["bitfinex","BTCUSD",1769220063286,0.01115697,89630.0,89622.0,0.02409798]
["bitfinex","BTCUSD",1769220063547,0.0111571,89629.0,89622.0,0.02409798]
["bitfinex","BTCUSD",1769220063746,0.01115697,89630.0,89622.0,0.02409798]
["bitfinex","BTCUSD",1769220064647,0.33766301,89632.0,89622.0,0.02402189]
["bitfinex","BTCUSD",1769220065380,0.33766301,89632.0,89622.0,0.02302459]
["bitfinex","BTCUSD",1769220066617,0.37507986,89632.0,89622.0,0.02302459]
["bitfinex","BTCUSD",1769220066997,0.36392314,89632.0,89622.0,0.02302459]
["bitfinex","BTCUSD",1769220067355,0.36392314,89632.0,89614.0,0.0001372]
["bitfinex","BTCUSD",1769220067356,0.01,89622.0,89614.0,0.0001372]
["bitfinex","BTCUSD",1769220067532,0.01,89622.0,89604.0,1.05281729]
["bitfinex","BTCUSD",1769220067533,0.03252147,89621.0,89606.0,0.04015854]
["bitfinex","BTCUSD",1769220067729,0.32650629,89620.0,89605.0,0.17570994]
["bitfinex","BTCUSD",1769220068109,0.36394227,89620.0,89605.0,0.1355514]
["bitfinex","BTCUSD",1769220068342,0.06695088,89618.0,89605.0,0.1355514]
["bitfinex","BTCUSD",1769220068550,0.06695255,89616.0,89605.0,0.1355514]
["bitfinex","BTCUSD",1769220068874,0.01115884,89615.0,89605.0,0.1355514]
["bitfinex","BTCUSD",1769220069078,0.01115934,89611.0,89605.0,0.0001514]
["bitfinex","BTCUSD",1769220069283,0.01115934,89611.0,89596.0,0.06044472]
["bitfinex","BTCUSD",1769220069284,0.01115934,89611.0,89601.0,0.04015854]
["bitfinex","BTCUSD",1769220069570,0.32650629,89611.0,89600.0,0.20001015]
["bitfinex","BTCUSD",1769220069716,0.36464087,89611.0,89600.0,0.20001015]
["bitfinex","BTCUSD",1769220069913,0.36464087,89611.0,89601.0,0.02445161]
["bitfinex","BTCUSD",1769220070331,0.32650629,89611.0,89601.0,0.02459411]
["bitfinex","BTCUSD",1769220072556,0.15834538,89611.0,89601.0,0.02459411]
["bitfinex","BTCUSD",1769220074185,0.15834538,89611.0,89601.0,0.0001425]
["bitfinex","BTCUSD",1769220074390,0.15834538,89611.0,89597.0,0.1354]
["bitfinex","BTCUSD",1769220074563,0.17743206,89611.0,89597.0,0.1354]
["bitfinex","BTCUSD",1769220075405,0.15834538,89611.0,89597.0,0.1354]
["bitfinex","BTCUSD",1769220075779,0.06695937,89607.0,89597.0,0.1354]
["bitfinex","BTCUSD",1769220076131,0.01115984,89607.0,89597.0,0.1354]
["bitfinex","BTCUSD",1769220076501,0.01115984,89607.0,89596.0,0.0251514]
["bitfinex","BTCUSD",1769220076882,0.05579863,89608.0,89596.0,0.0251514]
["bitfinex","BTCUSD",1769220077097,0.05368118,89607.0,89596.0,0.0251514]
["bitfinex","BTCUSD",1769220077310,0.01115959,89609.0,89596.0,0.0251514]
["bitfinex","BTCUSD",1769220078223,0.15834538,89611.0,89596.0,0.0251514]
["bitfinex","BTCUSD",1769220078912,0.08831409,89618.0,89599.0,1.00858121]
["bitfinex","BTCUSD",1769220079257,0.08831409,89618.0,89596.0,0.0001514]
["bitfinex","BTCUSD",1769220079258,0.01115859,89617.0,89601.0,1.00718955]
["bitfinex","BTCUSD",1769220079531,0.01115859,89617.0,89602.0,0.02047551]
["bitfinex","BTCUSD",1769220079735,0.01115859,89617.0,89602.0,0.01734126]
["bitfinex","BTCUSD",1769220079959,0.04367994,89618.0,89602.0,0.01699291]
["bitfinex","BTCUSD",1769220080497,0.01115822,89620.0,89602.0,0.01699291]
["bitfinex","BTCUSD",1769220080810,2.8652,89622.0,89606.0,1.00858121]
["bitfinex","BTCUSD",1769220081021,2.75,89619.0,89607.0,0.025]
["bitfinex","BTCUSD",1769220081836,2.75,89619.0,89607.0,0.02334301]
["bitfinex","BTCUSD",1769220082044,0.32650629,89620.0,89607.0,0.01920015]
["bitfinex","BTCUSD",1769220082362,0.04540152,89623.0,89607.0,0.01422867]
["bitfinex","BTCUSD",1769220082543,2.75,89619.0,89607.0,0.01008576]
["bitfinex","BTCUSD",1769220082875,2.75,89619.0,89607.0,0.00428556]
["bitfinex","BTCUSD",1769220083080,2.75,89619.0,89607.0,0.00264011]
["bitfinex","BTCUSD",1769220083243,2.4306,89619.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220083846,0.06695062,89619.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220084050,0.01115847,89618.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220084260,0.01115872,89616.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220084672,0.01115847,89618.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220085665,0.03424367,89619.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220090391,1.3333,89619.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220093279,0.11160278,89618.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220093771,3.252029,89619.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220094864,0.32650629,89620.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220095090,3.252029,89619.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220097061,1.4325,89619.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220097797,1.338,89619.0,89607.0,0.00216246]
["bitfinex","BTCUSD",1769220099210,1.338,89619.0,89601.0,0.04015854]
["bitfinex","BTCUSD",1769220099211,0.03424367,89618.0,89601.0,0.04015854]
["bitfinex","BTCUSD",1769220099484,0.14584645,89618.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220099642,0.03424367,89618.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220101860,0.01115934,89611.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220102932,0.03424367,89618.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220106161,0.06695327,89615.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220106328,0.01115884,89615.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220106669,0.06695312,89615.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220106828,0.01115884,89615.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220107258,0.06695319,89615.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220107772,0.06695259,89616.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220107952,0.06792809,89616.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220108555,0.02717716,89655.0,89602.0,0.0234589]
["bitfinex","BTCUSD",1769220108758,1.3607,89619.0,89604.0,0.0234589]
["bitfinex","BTCUSD",1769220108942,1.3607,89619.0,89606.0,0.0234589]
["bitfinex","BTCUSD",1769220109345,1.3145,89619.0,89606.0,0.0234589]
["bitfinex","BTCUSD",1769220110098,1.2709,89619.0,89606.0,0.0234589]
["bitfinex","BTCUSD",1769220112032,1.1836,89619.0,89606.0,0.0234589]
["bitfinex","BTCUSD",1769220112388,1.1836,89619.0,89607.0,0.0234589]
["bitfinex","BTCUSD",1769220112976,1.1836,89619.0,89608.0,1.04837406]
["bitfinex","BTCUSD",1769220113180,1.1836,89619.0,89609.0,0.02011507]
["bitfinex","BTCUSD",1769220113400,1.1836,89619.0,89609.0,0.01677075]
["bitfinex","BTCUSD",1769220113610,1.1836,89619.0,89609.0,0.01533732]
["bitfinex","BTCUSD",1769220114171,0.00624353,89627.0,89601.0,1.04837406]
["bitfinex","BTCUSD",1769220114172,0.0001514,89627.0,89601.0,1.04837406]
["bitfinex","BTCUSD",1769220114295,0.00026795,89627.0,89604.0,0.0234589]
["bitfinex","BTCUSD",1769220114508,0.00026795,89627.0,89607.0,1.04837406]
["bitfinex","BTCUSD",1769220114729,0.00026795,89627.0,89604.0,0.0233772]
["bitfinex","BTCUSD",1769220114730,0.00026795,89627.0,89610.0,0.0234589]
["bitfinex","BTCUSD",1769220114936,0.0114253,89627.0,89611.0,0.0234589]
["bitfinex","BTCUSD",1769220115118,0.01115747,89626.0,89612.0,0.0234589]
["bitfinex","BTCUSD",1769220115305,0.05605493,89627.0,89612.0,0.0234589]
["bitfinex","BTCUSD",1769220115498,0.32650629,89622.0,89612.0,0.0234589]
["bitfinex","BTCUSD",1769220115703,0.00026795,89627.0,89613.0,1.04837406]
["bitfinex","BTCUSD",1769220116457,0.1121,89626.0,89612.0,0.0234589]
["bitfinex","BTCUSD",1769220116612,0.1121,89626.0,89612.0,0.02296937]
["bitfinex","BTCUSD",1769220119902,0.1705,89625.0,89612.0,0.02296937]
["bitfinex","BTCUSD",1769220122091,0.1334,89626.0,89612.0,0.02296937]
["bitfinex","BTCUSD",1769220125335,0.32661292,89622.0,89612.0,0.02296937]
["bitfinex","BTCUSD",1769220125541,0.32661292,89622.0,89608.0,1.04837406]
["bitfinex","BTCUSD",1769220136098,0.1471,89626.0,89609.0,0.02393429]
["bitfinex","BTCUSD",1769220136315,0.1176,89626.0,89612.0,1.04585818]
["bitfinex","BTCUSD",1769220136510,0.1176,89626.0,89612.0,1.06979247]
["bitfinex","BTCUSD",1769220136893,0.1176,89626.0,89612.0,1.04585818]
["bitfinex","BTCUSD",1769220137245,0.1176,89626.0,89614.0,1.04585818]
["bitfinex","BTCUSD",1769220140597,0.00011655,89627.0,89614.0,1.04585818]
["bitfinex","BTCUSD",1769220143228,0.00011655,89627.0,89616.0,1.04585818]
["bitfinex","BTCUSD",1769220143451,0.00011655,89627.0,89616.0,1.06979247]
["bitfinex","BTCUSD",1769220143593,7.192e-05,89627.0,89617.0,0.02393429]
["bitfinex","BTCUSD",1769220143795,7.192e-05,89627.0,89618.0,1.0857259]
["bitfinex","BTCUSD",1769220144047,0.0002154,89635.0,89613.0,0.02393429]
["bitfinex","BTCUSD",1769220144195,0.00069031,89635.0,89616.0,1.04585818]
["bitfinex","BTCUSD",1769220144397,0.00069031,89635.0,89619.0,0.02393429]
["bitfinex","BTCUSD",1769220144658,0.00069031,89635.0,89622.0,1.04585818]
["bitfinex","BTCUSD",1769220144854,0.00069031,89635.0,89624.0,1.04585818]
["bitfinex","BTCUSD",1769220145086,0.00069031,89635.0,89624.0,1.04292142]
["bitfinex","BTCUSD",1769220145236,0.00069031,89635.0,89624.0,1.03949493]
["bitfinex","BTCUSD",1769220145436,0.00069031,89635.0,89624.0,1.03704726]
["bitfinex","BTCUSD",1769220153245,0.01184666,89635.0,89624.0,1.04904726]
["bitfinex","BTCUSD",1769220154675,0.06762863,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220154874,0.01184666,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220155902,0.00069031,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220157279,0.01184666,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220158080,0.00069031,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220158421,0.01115648,89634.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220158631,0.06693899,89634.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220160877,0.01115648,89634.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220161327,0.06762877,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220161532,0.01184666,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220161746,0.00069031,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220167266,0.01184666,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220167901,0.00069031,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220168301,0.06762878,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220169063,0.01184666,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220172072,0.00069031,89635.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220172868,0.32661292,89640.0,89624.0,0.012]
["bitfinex","BTCUSD",1769220173159,3.252029,89639.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220174202,0.995,89639.0,89624.0,0.11429653]
["bitfinex","BTCUSD",1769220174398,0.995,89639.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220180241,0.0111561,89637.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220180474,0.01115598,89638.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220180869,0.06693592,89638.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220181345,0.06693692,89637.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220182571,0.0111561,89637.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220182948,0.05516278,89637.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220183576,0.01115672,89632.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220183774,0.06693992,89633.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220183994,0.0111566,89633.0,89624.0,0.01247491]
["bitfinex","BTCUSD",1769220184168,0.01115834,89619.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769220184349,0.01115834,89619.0,89613.0,0.00011655]
["bitfinex","BTCUSD",1769220184733,0.01115859,89617.0,89613.0,0.00011655]
["bitfinex","BTCUSD",1769220184938,0.01115847,89618.0,89613.0,0.00011655]
["bitfinex","BTCUSD",1769220185145,0.01115859,89617.0,89613.0,0.00011655]
["bitfinex","BTCUSD",1769220185346,0.02277093,89618.0,89613.0,0.00011655]
["bitfinex","BTCUSD",1769220187113,0.14479259,89621.0,89613.0,0.00011655]
["bitfinex","BTCUSD",1769220187895,0.32665763,89623.0,89613.0,0.00011655]
["bitfinex","BTCUSD",1769220190821,0.37607975,89623.0,89613.0,0.00011655]
["bitfinex","BTCUSD",1769220191022,0.02456749,89622.0,89613.0,0.00011655]
["bitfinex","BTCUSD",1769220193362,0.02456749,89622.0,89605.0,1.02167905]
["bitfinex","BTCUSD",1769220194442,0.02456749,89622.0,89605.0,1.04558225]
["bitfinex","BTCUSD",1769220195052,0.47145022,89630.0,89606.0,0.0239032]
["bitfinex","BTCUSD",1769220195247,1.7456,89629.0,89610.0,0.0239032]
["bitfinex","BTCUSD",1769220195426,1.714,89629.0,89611.0,1.01376403]
["bitfinex","BTCUSD",1769220195641,1.714,89629.0,89611.0,1.03766723]
["bitfinex","BTCUSD",1769220196468,1.6536,89629.0,89611.0,1.03766723]
["bitfinex","BTCUSD",1769220196676,1.5936,89629.0,89611.0,1.03766723]
["bitfinex","BTCUSD",1769220197416,0.6558,89629.0,89611.0,1.01376403]
["bitfinex","BTCUSD",1769220197698,0.3213,89629.0,89613.0,1.03766723]
["bitfinex","BTCUSD",1769220198515,0.4964927,89630.0,89613.0,1.03766723]
["bitfinex","BTCUSD",1769220198673,0.2779,89629.0,89613.0,1.03766723]
["bitfinex","BTCUSD",1769220199277,0.2779,89629.0,89613.0,1.01376403]
["bitfinex","BTCUSD",1769220199498,0.2779,89629.0,89600.0,0.46205763]
["bitfinex","BTCUSD",1769220199499,0.1449,89629.0,89615.0,1.01376403]
["bitfinex","BTCUSD",1769220199695,0.1449,89629.0,89616.0,0.0239032]
["bitfinex","BTCUSD",1769220199972,0.00047499,89630.0,89618.0,1.01376403]
["bitfinex","BTCUSD",1769220200181,0.32713262,89630.0,89618.0,1.03766723]
["bitfinex","BTCUSD",1769220200595,0.0111571,89629.0,89618.0,1.03766723]
["bitfinex","BTCUSD",1769220201009,0.01115722,89628.0,89618.0,1.03766723]
["bitfinex","BTCUSD",1769220201130,0.01115735,89627.0,89618.0,1.03766723]
["bitfinex","BTCUSD",1769220201325,0.06694365,89628.0,89618.0,1.03766723]
["bitfinex","BTCUSD",1769220201530,0.01115747,89626.0,89618.0,1.03766723]
["bitfinex","BTCUSD",1769220202321,0.01115722,89628.0,89618.0,1.03766723]
["bitfinex","BTCUSD",1769220202952,0.0111571,89629.0,89618.0,1.03722458]
["bitfinex","BTCUSD",1769220203357,0.0111571,89629.0,89618.0,1.03634004]
["bitfinex","BTCUSD",1769220203652,0.0111571,89629.0,89618.0,1.03544594]
["bitfinex","BTCUSD",1769220204056,0.0111571,89629.0,89618.0,1.0345568]
["bitfinex","BTCUSD",1769220205035,0.0111571,89629.0,89618.0,1.03190844]
["bitfinex","BTCUSD",1769220205578,0.0111571,89629.0,89618.0,1.02617306]
["bitfinex","BTCUSD",1769220206958,0.32713262,89630.0,89618.0,1.02617306]
["bitfinex","BTCUSD",1769220207891,0.32713262,89630.0,89618.0,1.00226986]
["bitfinex","BTCUSD",1769220208094,0.00047499,89630.0,89623.0,1.01376403]
["bitfinex","BTCUSD",1769220208305,0.00047499,89630.0,89623.0,0.98906443]
["bitfinex","BTCUSD",1769220208506,0.00047499,89630.0,89626.0,0.0239032]
["bitfinex","BTCUSD",1769220208731,0.00047499,89630.0,89626.0,1.00141237]
["bitfinex","BTCUSD",1769220208948,0.00047499,89630.0,89626.0,0.98825352]
["bitfinex","BTCUSD",1769220209152,0.00047499,89630.0,89626.0,0.9645657]
["bitfinex","BTCUSD",1769220209382,0.00047499,89630.0,89626.0,0.93824185]
["bitfinex","BTCUSD",1769220209587,0.00047499,89630.0,89626.0,0.9119078]
["bitfinex","BTCUSD",1769220209798,0.00047499,89630.0,89626.0,0.88292764]
["bitfinex","BTCUSD",1769220210040,0.00047499,89630.0,89626.0,0.85657049]
["bitfinex","BTCUSD",1769220210258,0.00047499,89630.0,89622.0,0.0239032]
["bitfinex","BTCUSD",1769220210429,0.04212842,89630.0,89622.0,0.0239032]
["bitfinex","BTCUSD",1769220210844,0.00047499,89630.0,89622.0,0.0239032]
["bitfinex","BTCUSD",1769220219076,0.00047499,89630.0,89622.0,0.99883697]
["bitfinex","BTCUSD",1769220219278,0.00047499,89630.0,89623.0,0.02493972]
["bitfinex","BTCUSD",1769220219506,0.00047499,89630.0,89623.0,0.97493377]
["bitfinex","BTCUSD",1769220219705,0.00047499,89630.0,89623.0,0.99987349]
["bitfinex","BTCUSD",1769220220487,0.00047499,89630.0,89623.0,0.02493972]
["bitfinex","BTCUSD",1769220222548,0.00047499,89630.0,89620.0,0.97493377]
["bitfinex","BTCUSD",1769220225032,0.00047499,89630.0,89618.0,0.02493972]
["bitfinex","BTCUSD",1769220225241,0.32713262,89630.0,89618.0,0.02493972]
["bitfinex","BTCUSD",1769220225659,0.08851412,89629.0,89618.0,0.99987349]
["bitfinex","BTCUSD",1769220225912,0.04388524,89629.0,89618.0,0.99987349]
["bitfinex","BTCUSD",1769220226124,0.03272814,89629.0,89618.0,0.99987349]
["bitfinex","BTCUSD",1769220226328,0.04388524,89629.0,89618.0,0.99987349]
["bitfinex","BTCUSD",1769220226534,0.07281835,89628.0,89618.0,0.99987349]
["bitfinex","BTCUSD",1769220227697,0.32713262,89630.0,89618.0,0.99987349]
["bitfinex","BTCUSD",1769220228313,0.00047499,89630.0,89618.0,0.99987349]
["bitfinex","BTCUSD",1769220229577,0.00047499,89630.0,89618.0,0.97493377]
["bitfinex","BTCUSD",1769220229773,0.00047499,89630.0,89619.0,0.02493972]
["bitfinex","BTCUSD",1769220234656,0.00047499,89630.0,89620.0,0.97493377]
["bitfinex","BTCUSD",1769220239122,0.00047499,89630.0,89619.0,0.02493972]
["bitfinex","BTCUSD",1769220240376,0.17901985,89630.0,89619.0,0.02493972]
["bitfinex","BTCUSD",1769220240581,0.06741707,89630.0,89619.0,0.02493972]
["bitfinex","BTCUSD",1769220240788,0.3940747,89630.0,89619.0,0.02493972]
["bitfinex","BTCUSD",1769220241142,0.32665763,89630.0,89616.0,1.11033377]
["bitfinex","BTCUSD",1769220241590,0.66141838,89626.0,89610.0,0.04014219]
["bitfinex","BTCUSD",1769220241792,0.66141838,89626.0,89608.0,0.02493972]
["bitfinex","BTCUSD",1769220241793,0.40325424,89625.0,89614.0,0.1354]
["bitfinex","BTCUSD",1769220242405,0.40325424,89625.0,89608.0,0.02493972]
["bitfinex","BTCUSD",1769220242607,0.40325424,89625.0,89610.0,0.1354]
["bitfinex","BTCUSD",1769220242809,0.01115797,89622.0,89610.0,0.12866616]
["bitfinex","BTCUSD",1769220243015,0.05579073,89621.0,89610.0,0.12530044]
["bitfinex","BTCUSD",1769220243353,0.01115834,89619.0,89610.0,0.12530044]
["bitfinex","BTCUSD",1769220243572,0.01115834,89619.0,89610.0,0.12225153]
["bitfinex","BTCUSD",1769220243988,0.06694945,89620.0,89610.0,0.11920427]
["bitfinex","BTCUSD",1769220244140,0.01115822,89620.0,89610.0,0.11920427]
["bitfinex","BTCUSD",1769220244354,0.05552233,89619.0,89610.0,0.11647604]
["bitfinex","BTCUSD",1769220244545,0.05552233,89619.0,89610.0,0.11438516]
["bitfinex","BTCUSD",1769220244725,0.05552233,89619.0,89610.0,0.10983035]
["bitfinex","BTCUSD",1769220244931,0.07392569,89618.0,89610.0,0.10624356]
["bitfinex","BTCUSD",1769220245963,0.07392569,89618.0,89606.0,0.1354]
["bitfinex","BTCUSD",1769220246558,0.07392569,89618.0,89606.0,0.15976478]
["bitfinex","BTCUSD",1769220246738,0.33781585,89620.0,89606.0,1.13961589]
["bitfinex","BTCUSD",1769220246944,0.33779246,89620.0,89606.0,1.13961589]
["bitfinex","BTCUSD",1769220247745,0.33779246,89620.0,89607.0,0.02436478]
["bitfinex","BTCUSD",1769220248981,0.32663424,89620.0,89607.0,0.02436478]
["bitfinex","BTCUSD",1769220249192,0.32663424,89620.0,89606.0,1.11525111]
["bitfinex","BTCUSD",1769220249193,0.32663424,89630.0,89610.0,0.99626018]
["bitfinex","BTCUSD",1769220249490,0.32663424,89640.0,89610.0,0.99626018]
["bitfinex","BTCUSD",1769220249491,0.32663424,89640.0,89613.0,0.02427224]
["bitfinex","BTCUSD",1769220249649,0.32663424,89640.0,89610.0,0.32663424]
["bitfinex","BTCUSD",1769220249650,0.35240336,89639.0,89616.0,0.99626018]
["bitfinex","BTCUSD",1769220249850,0.35240336,89639.0,89619.0,0.02427224]
["bitfinex","BTCUSD",1769220250188,0.35240336,89639.0,89618.0,0.99626018]
["bitfinex","BTCUSD",1769220250348,0.35240336,89639.0,89619.0,0.0204445]
["bitfinex","BTCUSD",1769220250552,0.35240336,89639.0,89619.0,1.00330633]
["bitfinex","BTCUSD",1769220250880,0.35240336,89639.0,89619.0,0.9964489]
["bitfinex","BTCUSD",1769220251078,0.35240336,89639.0,89619.0,0.98149504]
["bitfinex","BTCUSD",1769220251079,0.02505953,89635.0,89619.0,0.98149504]
["bitfinex","BTCUSD",1769220252149,0.37754319,89635.0,89619.0,0.98149504]
["bitfinex","BTCUSD",1769220253689,0.32663424,89630.0,89614.0,1.02053242]
["bitfinex","BTCUSD",1769220255050,0.32663424,89630.0,89614.0,1.02153242]
["bitfinex","BTCUSD",1769220255625,0.32663424,89630.0,89614.0,1.02053242]
["bitfinex","BTCUSD",1769220257018,0.13239915,89630.0,89614.0,1.02053242]
["bitfinex","BTCUSD",1769220257239,0.13239915,89630.0,89614.0,1.02100741]
["bitfinex","BTCUSD",1769220260048,0.02491073,89631.0,89616.0,0.99626018]
["bitfinex","BTCUSD",1769220262629,0.32663424,89630.0,89616.0,0.99626018]
["bitfinex","BTCUSD",1769220263687,0.32652266,89630.0,89616.0,0.99626018]
["bitfinex","BTCUSD",1769220267562,0.02491073,89631.0,89616.0,0.99626018]
["bitfinex","BTCUSD",1769220267760,0.35248366,89634.0,89616.0,0.99626018]
["bitfinex","BTCUSD",1769220267980,0.35248366,89634.0,89618.0,0.99626018]
["bitfinex","BTCUSD",1769220268571,0.0001488,89635.0,89618.0,0.99626018]
["bitfinex","BTCUSD",1769220268914,0.0001488,89635.0,89620.0,0.99626018]
["bitfinex","BTCUSD",1769220275406,0.02372026,89635.0,89620.0,0.99626018]
["bitfinex","BTCUSD",1769220281314,0.32663424,89630.0,89620.0,0.99626018]
["bitfinex","BTCUSD",1769220281896,0.32663424,89630.0,89614.0,0.06437939]
["bitfinex","BTCUSD",1769220282268,0.32663424,89630.0,89615.0,0.93119706]
["bitfinex","BTCUSD",1769220283968,0.02372026,89635.0,89615.0,0.93119706]
["bitfinex","BTCUSD",1769220285591,0.02372026,89635.0,89615.0,0.93219706]
["bitfinex","BTCUSD",1769220286150,0.32663424,89640.0,89616.0,1.04279984]
["bitfinex","BTCUSD",1769220286273,0.19948726,89637.0,89616.0,0.93119706]
["bitfinex","BTCUSD",1769220286476,0.02357146,89636.0,89616.0,0.93119706]
["bitfinex","BTCUSD",1769220287296,0.19948726,89636.0,89616.0,0.93119706]
["bitfinex","BTCUSD",1769220287532,0.02357146,89635.0,89616.0,0.93119706]
["bitfinex","BTCUSD",1769220287732,0.02357146,89635.0,89616.0,1.04279984]
["bitfinex","BTCUSD",1769220288885,0.02346646,89635.0,89616.0,1.04279984]
["bitfinex","BTCUSD",1769220291643,0.02346646,89635.0,89616.0,1.04379984]
["bitfinex","BTCUSD",1769220292040,0.02346646,89635.0,89616.0,1.04279984]
["bitfinex","BTCUSD",1769220293714,0.02346646,89635.0,89616.0,0.93119706]
["bitfinex","BTCUSD",1769220294547,0.02346646,89635.0,89616.0,0.93219706]
["bitfinex","BTCUSD",1769220295017,0.02346646,89635.0,89616.0,0.93119706]
["bitfinex","BTCUSD",1769220298548,0.02346646,89635.0,89616.0,0.93219706]
["bitfinex","BTCUSD",1769220298939,0.02346646,89635.0,89616.0,0.93119706]
["bitfinex","BTCUSD",1769220299141,0.02346646,89635.0,89616.0,0.93219706]
["bitfinex","BTCUSD",1769220300451,0.02346646,89635.0,89616.0,0.93119706]
["bitfinex","BTCUSD",1769220300689,0.02346646,89635.0,89616.0,0.93219706]
["bitfinex","BTCUSD",1769220301055,0.02346646,89635.0,89616.0,0.93119706]
["bitfinex","BTCUSD",1769220302287,0.02346646,89635.0,89616.0,1.04279984]
["bitfinex","BTCUSD",1769220302490,0.0005488,89644.0,89621.0,0.99759346]
["bitfinex","BTCUSD",1769220302491,0.02429131,89643.0,89621.0,0.99759346]
["bitfinex","BTCUSD",1769220302693,0.32663424,89640.0,89621.0,0.99759346]
["bitfinex","BTCUSD",1769220302900,0.32663424,89640.0,89621.0,1.01911623]
["bitfinex","BTCUSD",1769220303122,0.32663424,89640.0,89623.0,0.99759346]
["bitfinex","BTCUSD",1769220303539,0.35092555,89640.0,89623.0,0.99759346]
["bitfinex","BTCUSD",1769220304099,0.02429131,89639.0,89623.0,0.99759346]
["bitfinex","BTCUSD",1769220309424,0.19948726,89639.0,89616.0,0.11160278]
["bitfinex","BTCUSD",1769220309628,0.02320464,89637.0,89617.0,0.96041268]
["bitfinex","BTCUSD",1769220311500,0.02320464,89637.0,89617.0,0.96141268]
["bitfinex","BTCUSD",1769220311794,0.19948726,89629.0,89617.0,0.001]
["bitfinex","BTCUSD",1769220312095,0.02320464,89628.0,89617.0,0.001]
["bitfinex","BTCUSD",1769220312298,0.02320464,89628.0,89615.0,0.96041268]
["bitfinex","BTCUSD",1769220322695,0.19948726,89635.0,89615.0,0.96041268]
["bitfinex","BTCUSD",1769220322896,0.02320464,89634.0,89615.0,0.96041268]
["bitfinex","BTCUSD",1769220323112,0.02320464,89634.0,89617.0,0.96041268]
["bitfinex","BTCUSD",1769220323475,0.5527,89640.0,89621.0,0.96041268]
["bitfinex","BTCUSD",1769220323675,0.4976,89639.0,89621.0,0.98472981]
["bitfinex","BTCUSD",1769220327020,0.34971812,89640.0,89621.0,0.98472981]
["bitfinex","BTCUSD",1769220327178,0.4995,89639.0,89621.0,0.98472981]
["bitfinex","BTCUSD",1769220328752,0.4829,89639.0,89621.0,0.98472981]
["bitfinex","BTCUSD",1769220330595,0.4829,89639.0,89621.0,1.08325029]
["bitfinex","BTCUSD",1769220330872,0.1189,89639.0,89621.0,1.08325029]
["bitfinex","BTCUSD",1769220332698,0.1189,89639.0,89623.0,0.95916702]
["bitfinex","BTCUSD",1769220335199,0.0005488,89644.0,89624.0,0.02437631]
["bitfinex","BTCUSD",1769220335387,0.1477,89643.0,89627.0,0.95916702]
["bitfinex","BTCUSD",1769220335699,0.0005488,89644.0,89627.0,0.95916702]
["bitfinex","BTCUSD",1769220336122,0.0005488,89644.0,89627.0,1.0707698]
["bitfinex","BTCUSD",1769220336347,0.0005488,89644.0,89627.0,0.95909099]
["bitfinex","BTCUSD",1769220336760,0.32651348,89640.0,89627.0,0.95909099]
["bitfinex","BTCUSD",1769220337304,0.0005488,89644.0,89627.0,0.95909099]
["bitfinex","BTCUSD",1769220339178,0.32651348,89640.0,89627.0,0.95909099]
["bitfinex","BTCUSD",1769220339676,0.0005488,89644.0,89627.0,0.95909099]
["bitfinex","BTCUSD",1769220339837,0.0005488,89644.0,89627.0,0.9834673]
["bitfinex","BTCUSD",1769220340265,0.32651348,89640.0,89627.0,0.9834673]
["bitfinex","BTCUSD",1769220352097,0.0005488,89644.0,89627.0,0.9834673]
["bitfinex","BTCUSD",1769220353310,0.0111556,89641.0,89627.0,0.9834673]
["bitfinex","BTCUSD",1769220353522,0.0669332,89642.0,89627.0,0.9834673]
["bitfinex","BTCUSD",1769220353927,0.0111556,89641.0,89627.0,0.9834673]
["bitfinex","BTCUSD",1769220354125,0.01115548,89642.0,89627.0,0.9834673]
["bitfinex","BTCUSD",1769220354364,0.05577703,89643.0,89627.0,0.9834673]
["bitfinex","BTCUSD",1769220354714,0.06748124,89644.0,89627.0,0.9834673]
["bitfinex","BTCUSD",1769220354914,0.0005488,89644.0,89627.0,1.09507008]
["bitfinex","BTCUSD",1769220356639,0.0005488,89644.0,89627.0,1.09499405]
["bitfinex","BTCUSD",1769220362573,0.32651348,89640.0,89622.0,0.96967766]
["bitfinex","BTCUSD",1769220363520,0.35017409,89640.0,89622.0,0.96967766]
["bitfinex","BTCUSD",1769220364256,0.32651348,89640.0,89622.0,0.96967766]
["bitfinex","BTCUSD",1769220364459,0.02366061,89639.0,89622.0,0.96967766]
["bitfinex","BTCUSD",1769220365910,0.06018197,89639.0,89622.0,0.96967766]
["bitfinex","BTCUSD",1769220367181,0.02366061,89639.0,89622.0,0.96967766]
["bitfinex","BTCUSD",1769220372993,0.02366061,89639.0,89622.0,0.96950972]
["bitfinex","BTCUSD",1769220374769,0.02366061,89639.0,89622.0,1.00300866]
["bitfinex","BTCUSD",1769220375206,0.16492169,89640.0,89622.0,1.00300866]
["bitfinex","BTCUSD",1769220375567,0.16492169,89640.0,89624.0,0.8877334]
["bitfinex","BTCUSD",1769220377313,0.16492169,89640.0,89625.0,0.09451484]
["bitfinex","BTCUSD",1769220378443,0.16492169,89640.0,89624.0,0.8877334]
["bitfinex","BTCUSD",1769220379530,0.16492169,89640.0,89625.0,0.9116495]
["bitfinex","BTCUSD",1769220387621,0.0250756,89644.0,89625.0,0.9116495]
["bitfinex","BTCUSD",1769220387622,0.00031117,89643.0,89625.0,0.9116495]
["bitfinex","BTCUSD",1769220388490,0.0005488,89644.0,89627.0,0.8877334]
["bitfinex","BTCUSD",1769220388700,0.0005488,89644.0,89631.0,0.8877334]
["bitfinex","BTCUSD",1769220388901,0.0005488,89644.0,89632.0,0.0239161]
["bitfinex","BTCUSD",1769220389512,0.0005488,89644.0,89633.0,0.0239161]
["bitfinex","BTCUSD",1769220413317,0.0005488,89644.0,89635.0,0.0228102]
["bitfinex","BTCUSD",1769220413521,0.0005488,89644.0,89636.0,0.88950713]
["bitfinex","BTCUSD",1769220413735,0.0005488,89644.0,89636.0,0.87996765]
["bitfinex","BTCUSD",1769220414282,0.0005488,89644.0,89636.0,0.85991498]
["bitfinex","BTCUSD",1769220414695,0.0005488,89644.0,89636.0,0.84805122]
["bitfinex","BTCUSD",1769220414895,0.0005488,89644.0,89636.0,0.84018376]
["bitfinex","BTCUSD",1769220415744,0.0005488,89644.0,89637.0,0.0228102]
["bitfinex","BTCUSD",1769220415959,0.0005488,89644.0,89637.0,0.00611329]
["bitfinex","BTCUSD",1769220416526,0.0004,89649.0,89637.0,0.00611329]
["bitfinex","BTCUSD",1769220416527,0.0004,89649.0,89637.0,0.0228102]
["bitfinex","BTCUSD",1769220416742,0.03016254,89664.0,89637.0,0.0228102]
["bitfinex","BTCUSD",1769220416743,0.02407609,89661.0,89640.0,0.89063771]
["bitfinex","BTCUSD",1769220416951,0.06875609,89667.0,89644.0,0.89063771]
["bitfinex","BTCUSD",1769220417283,0.06875609,89667.0,89646.0,0.89063771]
["bitfinex","BTCUSD",1769220417588,0.06875609,89667.0,89646.0,0.92149776]
["bitfinex","BTCUSD",1769220418008,0.01115287,89663.0,89646.0,0.92149776]
["bitfinex","BTCUSD",1769220418166,0.00020176,89662.0,89646.0,0.89063771]
["bitfinex","BTCUSD",1769220419263,0.00020176,89662.0,89646.0,0.92396181]
["bitfinex","BTCUSD",1769220420741,0.00020176,89662.0,89646.0,0.9237939]
["bitfinex","BTCUSD",1769220420947,0.02427785,89662.0,89646.0,0.9237939]
["bitfinex","BTCUSD",1769220421711,0.00020176,89662.0,89650.0,0.32649973]
["bitfinex","BTCUSD",1769220421912,0.00020176,89662.0,89650.0,0.92891791]
["bitfinex","BTCUSD",1769220422547,0.00020176,89662.0,89650.0,0.92875002]
["bitfinex","BTCUSD",1769220423416,0.00020176,89662.0,89650.0,0.89063771]
["bitfinex","BTCUSD",1769220424082,0.00020176,89662.0,89650.0,0.8904698]
["bitfinex","BTCUSD",1769220427486,0.00020176,89662.0,89650.0,0.89032742]
["bitfinex","BTCUSD",1769220430609,0.00020176,89662.0,89650.0,0.89015951]
["bitfinex","BTCUSD",1769220431253,0.00020176,89662.0,89650.0,0.88999162]
["bitfinex","BTCUSD",1769220437112,0.00020176,89662.0,89650.0,0.42093722]
["bitfinex","BTCUSD",1769220437314,0.00020176,89662.0,89652.0,0.89896833]
["bitfinex","BTCUSD",1769220437669,0.00020176,89662.0,89652.0,0.89880044]
["bitfinex","BTCUSD",1769220438703,0.00020176,89662.0,89652.0,0.92293719]
["bitfinex","BTCUSD",1769220439365,0.00020176,89662.0,89654.0,0.89896833]
["bitfinex","BTCUSD",1769220439551,0.0001488,89671.0,89655.0,0.02413675]
["bitfinex","BTCUSD",1769220439683,0.0001488,89671.0,89656.0,0.89896833]
["bitfinex","BTCUSD",1769220439889,0.0001488,89671.0,89656.0,0.89880045]
["bitfinex","BTCUSD",1769220440306,0.40119817,89670.0,89652.0,0.02407609]
["bitfinex","BTCUSD",1769220440511,0.42554839,89670.0,89652.0,0.02412905]
["bitfinex","BTCUSD",1769220441135,0.09924047,89670.0,89652.0,0.02412905]
["bitfinex","BTCUSD",1769220442002,0.09924047,89670.0,89652.0,0.92309738]
["bitfinex","BTCUSD",1769220442227,0.09924047,89670.0,89653.0,0.11160278]
["bitfinex","BTCUSD",1769220442364,0.09924047,89670.0,89652.0,0.02412905]
["bitfinex","BTCUSD",1769220442568,0.09924047,89670.0,89653.0,0.89896833]
["bitfinex","BTCUSD",1769220443211,0.42554839,89670.0,89653.0,0.89896833]
["bitfinex","BTCUSD",1769220445009,0.42554839,89670.0,89653.0,0.89880045]
["bitfinex","BTCUSD",1769220446344,0.09924047,89670.0,89653.0,0.89880045]
["bitfinex","BTCUSD",1769220447368,0.0001488,89671.0,89654.0,0.02413675]
["bitfinex","BTCUSD",1769220447607,0.0001488,89671.0,89656.0,0.02413675]
["bitfinex","BTCUSD",1769220447740,0.0001488,89671.0,89657.0,0.92310508]
["bitfinex","BTCUSD",1769220448076,0.0001488,89671.0,89659.0,0.89896833]
["bitfinex","BTCUSD",1769220453500,0.0001488,89671.0,89659.0,0.89882592]
["bitfinex","BTCUSD",1769220454250,0.0001488,89671.0,89658.0,0.02413675]
["bitfinex","BTCUSD",1769220454389,0.0001488,89671.0,89654.0,0.89439609]
["bitfinex","BTCUSD",1769220454725,0.02412645,89671.0,89654.0,0.92788325]
["bitfinex","BTCUSD",1769220455269,0.07519744,89669.0,89654.0,0.03348716]
["bitfinex","BTCUSD",1769220455475,0.02397765,89663.0,89652.0,0.13541296]
["bitfinex","BTCUSD",1769220455678,0.02397765,89663.0,89652.0,0.1324637]
["bitfinex","BTCUSD",1769220455915,0.02397765,89663.0,89652.0,0.11395515]
["bitfinex","BTCUSD",1769220456078,0.02397765,89663.0,89651.0,0.03348799]
["bitfinex","BTCUSD",1769220456291,0.35028557,89661.0,89647.0,0.89439609]
["bitfinex","BTCUSD",1769220456521,0.02397765,89659.0,89648.0,0.03348821]
["bitfinex","BTCUSD",1769220456856,0.09917509,89659.0,89648.0,0.03348821]
["bitfinex","BTCUSD",1769220458679,0.09917509,89659.0,89648.0,0.00072844]
["bitfinex","BTCUSD",1769220458882,0.09917509,89659.0,89646.0,0.13536]
["bitfinex","BTCUSD",1769220459310,0.09917509,89659.0,89646.0,0.16884821]
["bitfinex","BTCUSD",1769220460797,0.04255677,89658.0,89643.0,0.13536]
["bitfinex","BTCUSD",1769220460997,0.04255677,89658.0,89645.0,0.033489]
["bitfinex","BTCUSD",1769220463394,0.20751658,89661.0,89645.0,0.033489]
["bitfinex","BTCUSD",1769220465377,0.20751658,89661.0,89645.0,0.05662787]
["bitfinex","BTCUSD",1769220465542,0.20751658,89661.0,89645.0,0.02313887]
["bitfinex","BTCUSD",1769220465543,0.03064013,89660.0,89645.0,0.02313887]
["bitfinex","BTCUSD",1769220465752,0.20751658,89661.0,89645.0,0.02313887]
["bitfinex","BTCUSD",1769220473505,0.20751658,89661.0,89646.0,0.04014219]
["bitfinex","BTCUSD",1769220473705,0.20751658,89661.0,89646.0,0.06514219]
["bitfinex","BTCUSD",1769220473948,0.1034773,89660.0,89646.0,0.025]
["bitfinex","BTCUSD",1769220474517,0.07519743,89660.0,89646.0,0.025]
["bitfinex","BTCUSD",1769220478765,8.467e-05,89663.0,89646.0,0.025]
["bitfinex","BTCUSD",1769220478969,8.467e-05,89663.0,89646.0,0.89439609]
["bitfinex","BTCUSD",1769220479177,8.467e-05,89663.0,89647.0,0.025]
["bitfinex","BTCUSD",1769220479379,0.32630792,89660.0,89647.0,0.025]
["bitfinex","BTCUSD",1769220482328,8.467e-05,89663.0,89647.0,0.025]
["bitfinex","BTCUSD",1769220482528,0.32630792,89660.0,89647.0,0.025]
["bitfinex","BTCUSD",1769220484168,8.467e-05,89663.0,89647.0,0.025]
["bitfinex","BTCUSD",1769220484361,0.32630792,89660.0,89647.0,0.025]
["bitfinex","BTCUSD",1769220486981,8.467e-05,89663.0,89647.0,0.025]
["bitfinex","BTCUSD",1769220487204,0.32630792,89660.0,89647.0,0.025]
["bitfinex","BTCUSD",1769220487596,8.467e-05,89663.0,89647.0,0.025]
["bitfinex","BTCUSD",1769220489582,0.22436905,89670.0,89647.0,0.07155393]
["bitfinex","BTCUSD",1769220489806,0.00075198,89669.0,89648.0,0.025]
["bitfinex","BTCUSD",1769220490001,0.00075198,89669.0,89647.0,0.0716386]
["bitfinex","BTCUSD",1769220490241,0.00075198,89669.0,89648.0,0.025]
["bitfinex","BTCUSD",1769220490446,0.00075198,89669.0,89648.0,0.02170378]
["bitfinex","BTCUSD",1769220490622,0.00075198,89669.0,89648.0,0.04687915]
["bitfinex","BTCUSD",1769220490826,0.00075198,89669.0,89649.0,0.025]
["bitfinex","BTCUSD",1769220491020,0.00075198,89669.0,89649.0,0.02170378]
["bitfinex","BTCUSD",1769220493516,0.00075198,89669.0,89648.0,0.04687915]
["bitfinex","BTCUSD",1769220493753,0.00075198,89669.0,89650.0,0.02322134]
["bitfinex","BTCUSD",1769220493956,0.00075198,89669.0,89650.0,0.00011693]
["bitfinex","BTCUSD",1769220494167,0.00075198,89669.0,89649.0,0.11160278]
["bitfinex","BTCUSD",1769220494168,0.02274682,89668.0,89649.0,0.11160278]
["bitfinex","BTCUSD",1769220494380,0.0234988,89668.0,89649.0,0.11160278]
["bitfinex","BTCUSD",1769220495203,0.02274682,89668.0,89649.0,0.11160278]
["bitfinex","BTCUSD",1769220495422,0.00075198,89667.0,89649.0,0.11160278]
["bitfinex","BTCUSD",1769220496240,0.0234988,89667.0,89649.0,0.11160278]
["bitfinex","BTCUSD",1769220496446,0.0234988,89667.0,89648.0,0.07010049]
["bitfinex","BTCUSD",1769220496657,0.0234988,89667.0,89648.0,0.02322134]
["bitfinex","BTCUSD",1769220499377,0.0234988,89667.0,89648.0,0.87558017]
["bitfinex","BTCUSD",1769220512751,0.02274682,89667.0,89649.0,0.02335396]
["bitfinex","BTCUSD",1769220512960,0.02274682,89667.0,89650.0,0.86676339]
["bitfinex","BTCUSD",1769220513162,0.876,89670.0,89651.0,0.00739477]
["bitfinex","BTCUSD",1769220513367,0.35028192,89670.0,89651.0,0.87415816]
["bitfinex","BTCUSD",1769220513577,0.35028192,89670.0,89651.0,0.86252325]
["bitfinex","BTCUSD",1769220513805,0.35028192,89670.0,89652.0,0.06681712]
["bitfinex","BTCUSD",1769220514223,0.35028192,89670.0,89652.0,0.93358051]
["bitfinex","BTCUSD",1769220514446,0.0001488,89671.0,89653.0,0.02335396]
["bitfinex","BTCUSD",1769220514650,0.6293,89670.0,89656.0,0.86676339]
["bitfinex","BTCUSD",1769220514856,0.6293,89670.0,89656.0,0.89011735]
["bitfinex","BTCUSD",1769220516327,0.4234,89670.0,89656.0,0.89011735]
["bitfinex","BTCUSD",1769220516549,0.0001488,89671.0,89654.0,0.07115775]
["bitfinex","BTCUSD",1769220516550,0.0001488,89671.0,89658.0,0.86676339]
["bitfinex","BTCUSD",1769220516753,0.0001488,89671.0,89658.0,0.86309762]
["bitfinex","BTCUSD",1769220517494,0.0001488,89671.0,89658.0,0.83470695]
["bitfinex","BTCUSD",1769220517697,0.0001488,89671.0,89658.0,0.82905267]
["bitfinex","BTCUSD",1769220518100,0.0001488,89671.0,89658.0,0.79872908]
["bitfinex","BTCUSD",1769220520052,0.0001488,89671.0,89658.0,0.79307455]
["bitfinex","BTCUSD",1769220520283,0.0001488,89671.0,89658.0,0.76479803]
["bitfinex","BTCUSD",1769220520479,0.0001488,89671.0,89657.0,0.02335396]
["bitfinex","BTCUSD",1769220520480,0.0001488,89671.0,89661.0,0.86676339]
["bitfinex","BTCUSD",1769220520656,0.0001488,89671.0,89661.0,0.83269845]
["bitfinex","BTCUSD",1769220521835,0.0001488,89671.0,89661.0,0.85605241]
["bitfinex","BTCUSD",1769220522235,0.0239566,89679.0,89662.0,0.86676339]
["bitfinex","BTCUSD",1769220522236,0.5942,89679.0,89662.0,0.86676339]
["bitfinex","BTCUSD",1769220522455,0.5942,89679.0,89664.0,0.87292068]
["bitfinex","BTCUSD",1769220525295,0.5942,89679.0,89664.0,0.84956672]
["bitfinex","BTCUSD",1769220525522,0.5942,89679.0,89664.0,0.88431651]
["bitfinex","BTCUSD",1769220525849,0.5942,89679.0,89664.0,0.84956672]
["bitfinex","BTCUSD",1769220526295,0.0239566,89679.0,89664.0,0.84956672]
["bitfinex","BTCUSD",1769220529998,0.21862952,89677.0,89657.0,0.86676339]
["bitfinex","BTCUSD",1769220530196,0.0239566,89674.0,89657.0,0.86676339]
["bitfinex","BTCUSD",1769220530964,0.11035623,89676.0,89657.0,0.86676339]
["bitfinex","BTCUSD",1769220530965,0.32632532,89670.0,89657.0,0.86676339]
["bitfinex","BTCUSD",1769220533617,0.0239566,89671.0,89657.0,0.86676339]
["bitfinex","BTCUSD",1769220538606,0.0239566,89671.0,89656.0,0.13536]
["bitfinex","BTCUSD",1769220540917,0.07846131,89672.0,89656.0,1.00212339]
["bitfinex","BTCUSD",1769220541219,0.03726267,89672.0,89656.0,1.00212339]
["bitfinex","BTCUSD",1769220553649,0.03726267,89672.0,89656.0,1.02533105]
["bitfinex","BTCUSD",1769220558144,0.03726267,89672.0,89656.0,1.06546821]
["bitfinex","BTCUSD",1769220559311,0.32624393,89670.0,89656.0,1.06546821]
["bitfinex","BTCUSD",1769220559993,0.38238988,89670.0,89656.0,0.13536]
["bitfinex","BTCUSD",1769220560156,0.0418106,89669.0,89656.0,0.13536]
["bitfinex","BTCUSD",1769220563999,0.0418106,89669.0,89656.0,1.00143067]
["bitfinex","BTCUSD",1769220565589,0.05614595,89675.0,89656.0,1.02463833]
["bitfinex","BTCUSD",1769220565797,0.05614595,89675.0,89658.0,0.86607067]
["bitfinex","BTCUSD",1769220566761,0.05614595,89675.0,89658.0,0.88927833]
["bitfinex","BTCUSD",1769220568026,0.02386304,89677.0,89658.0,0.88927833]
["bitfinex","BTCUSD",1769220570577,1.0999,89679.0,89661.0,0.86607067]
["bitfinex","BTCUSD",1769220570798,0.8497,89679.0,89663.0,0.86691882]
["bitfinex","BTCUSD",1769220570959,0.8497,89679.0,89661.0,0.05231817]
["bitfinex","BTCUSD",1769220570960,0.8497,89679.0,89665.0,0.86607067]
["bitfinex","BTCUSD",1769220571155,0.8497,89679.0,89667.0,0.85573918]
["bitfinex","BTCUSD",1769220571375,0.8497,89679.0,89667.0,0.83176845]
["bitfinex","BTCUSD",1769220571782,0.8497,89679.0,89662.0,0.86607067]
["bitfinex","BTCUSD",1769220573016,0.8497,89679.0,89662.0,0.86599467]
["bitfinex","BTCUSD",1769220573220,0.8497,89679.0,89661.0,0.07552583]
["bitfinex","BTCUSD",1769220573221,0.3064,89679.0,89663.0,0.02389049]
["bitfinex","BTCUSD",1769220573422,0.3064,89679.0,89666.0,0.87520232]
["bitfinex","BTCUSD",1769220574196,0.0001488,89680.0,89666.0,0.87520232]
["bitfinex","BTCUSD",1769220574394,0.3642,89679.0,89666.0,0.89909281]
["bitfinex","BTCUSD",1769220574727,0.0001488,89680.0,89666.0,0.89909281]
["bitfinex","BTCUSD",1769220577670,0.0001488,89680.0,89671.0,0.87520232]
["bitfinex","BTCUSD",1769220581133,0.0004,89684.0,89671.0,0.03066363]
["bitfinex","BTCUSD",1769220581332,0.0004,89684.0,89674.0,0.87520232]
["bitfinex","BTCUSD",1769220581559,0.0004,89684.0,89676.0,0.89909281]
["bitfinex","BTCUSD",1769220581773,0.0004,89687.0,89677.0,0.02004925]
["bitfinex","BTCUSD",1769220581979,0.0004,89687.0,89680.0,0.86428735]
["bitfinex","BTCUSD",1769220582180,0.0004,89687.0,89680.0,0.85740946]
["bitfinex","BTCUSD",1769220582559,0.00044764,89687.0,89680.0,0.85740946]
["bitfinex","BTCUSD",1769220583897,0.00044764,89687.0,89680.0,0.90656992]
["bitfinex","BTCUSD",1769220584099,0.00044764,89687.0,89680.0,0.93046041]
["bitfinex","BTCUSD",1769220584894,0.00044764,89687.0,89680.0,0.88129995]
["bitfinex","BTCUSD",1769220585277,0.00044764,89687.0,89680.0,0.85740946]
["bitfinex","BTCUSD",1769220588631,0.00044764,89687.0,89675.0,0.02389049]
["bitfinex","BTCUSD",1769220588839,0.00044764,89687.0,89675.0,0.89909281]
["bitfinex","BTCUSD",1769220590217,0.00044764,89687.0,89675.0,0.89901681]
["bitfinex","BTCUSD",1769220591269,0.0001488,89698.0,89673.0,0.02389049]
["bitfinex","BTCUSD",1769220591471,0.0001488,89698.0,89676.0,0.87520232]
["bitfinex","BTCUSD",1769220591804,0.0001488,89698.0,89678.0,0.89909281]
["bitfinex","BTCUSD",1769220593273,0.0001488,89698.0,89678.0,0.87520232]
["bitfinex","BTCUSD",1769220593474,0.0001488,89698.0,89680.0,0.87520232]
["bitfinex","BTCUSD",1769220593680,0.0001488,89698.0,89680.0,0.87512632]
["bitfinex","BTCUSD",1769220594981,0.0001488,89698.0,89680.0,0.8749743]
["bitfinex","BTCUSD",1769220595779,0.0001372,89689.0,89680.0,0.8749743]
["bitfinex","BTCUSD",1769220595960,6.86e-05,89689.0,89680.0,0.89886479]
["bitfinex","BTCUSD",1769220596164,6.86e-05,89689.0,89680.0,0.98875603]
["bitfinex","BTCUSD",1769220596366,3.13292757,89699.0,89680.0,0.98875603]
["bitfinex","BTCUSD",1769220596790,3.132928,89698.0,89680.0,0.35013442]
["bitfinex","BTCUSD",1769220597123,3.132928,89696.0,89681.0,0.87520232]
["bitfinex","BTCUSD",1769220597353,0.15945066,89699.0,89681.0,0.87520232]
["bitfinex","BTCUSD",1769220597354,3.132928,89694.0,89681.0,0.87520232]
["bitfinex","BTCUSD",1769220597555,3.132928,89692.0,89681.0,0.87520232]
["bitfinex","BTCUSD",1769220597755,0.15945066,89699.0,89681.0,0.87520232]
["bitfinex","BTCUSD",1769220597959,3.132928,89698.0,89681.0,0.87520232]
["bitfinex","BTCUSD",1769220598985,3.132928,89698.0,89681.0,0.96512648]
["bitfinex","BTCUSD",1769220599618,3.132928,89698.0,89681.0,0.87520232]
["bitfinex","BTCUSD",1769220601344,3.132928,89699.0,89681.0,0.87520232]
["bitfinex","BTCUSD",1769220601553,1.6571,89703.0,89683.0,0.87520232]
["bitfinex","BTCUSD",1769220601774,0.3593,89703.0,89686.0,0.02389049]
["bitfinex","BTCUSD",1769220602009,2.8023,89705.0,89687.0,0.87516232]
["bitfinex","BTCUSD",1769220602182,2.5988,89705.0,89687.0,0.84776032]
["bitfinex","BTCUSD",1769220602478,2.2289,89705.0,89687.0,0.84401465]
["bitfinex","BTCUSD",1769220602676,2.2289,89705.0,89687.0,0.82574433]
["bitfinex","BTCUSD",1769220603074,2.2289,89705.0,89687.0,0.78815091]
["bitfinex","BTCUSD",1769220603333,2.2289,89705.0,89688.0,0.86890665]
["bitfinex","BTCUSD",1769220603747,2.2289,89705.0,89690.0,0.32624393]
["bitfinex","BTCUSD",1769220603944,2.2289,89705.0,89688.0,0.86890665]
["bitfinex","BTCUSD",1769220605428,2.2289,89705.0,89692.0,0.02470828]
["bitfinex","BTCUSD",1769220605581,2.2289,89705.0,89693.0,0.86433865]
["bitfinex","BTCUSD",1769220605780,2.2289,89705.0,89693.0,0.83130216]
["bitfinex","BTCUSD",1769220605974,2.2289,89705.0,89693.0,0.79825872]
["bitfinex","BTCUSD",1769220606232,2.2289,89705.0,89693.0,0.75711686]
["bitfinex","BTCUSD",1769220606525,2.2289,89705.0,89693.0,0.69767472]
["bitfinex","BTCUSD",1769220606677,2.2289,89705.0,89693.0,0.65651205]
["bitfinex","BTCUSD",1769220606878,2.2289,89705.0,89693.0,0.61076575]
["bitfinex","BTCUSD",1769220607181,2.2289,89705.0,89693.0,0.57873709]
["bitfinex","BTCUSD",1769220608000,2.0039,89705.0,89693.0,0.57873709]
["bitfinex","BTCUSD",1769220609564,1.9824,89705.0,89693.0,0.57866109]
["bitfinex","BTCUSD",1769220610185,1.9538,89705.0,89693.0,0.57866109]
["bitfinex","BTCUSD",1769220610545,1.9012,89705.0,89693.0,0.57866109]
["bitfinex","BTCUSD",1769220610744,1.9012,89705.0,89693.0,0.57858509]
["bitfinex","BTCUSD",1769220611178,1.85643004,89705.0,89693.0,0.57858509]
["bitfinex","BTCUSD",1769220611381,1.83966009,89705.0,89693.0,0.57858509]
["bitfinex","BTCUSD",1769220611598,1.8661,89704.0,89693.0,0.57858509]
["bitfinex","BTCUSD",1769220611780,0.0004,89706.0,89693.0,0.57858509]
["bitfinex","BTCUSD",1769220611996,1.8652,89705.0,89693.0,0.57858509]
["bitfinex","BTCUSD",1769220615190,1.842,89705.0,89693.0,0.57858509]
["bitfinex","BTCUSD",1769220616613,0.0004,89706.0,89693.0,0.60894227]
["bitfinex","BTCUSD",1769220617104,0.0004,89710.0,89697.0,0.89260669]
["bitfinex","BTCUSD",1769220617414,0.0004,89710.0,89700.0,0.89183651]
["bitfinex","BTCUSD",1769220617603,0.0004,89710.0,89700.0,0.89174651]
["bitfinex","BTCUSD",1769220623449,0.0004,89710.0,89701.0,0.02464605]
["bitfinex","BTCUSD",1769220623654,0.0004,89710.0,89702.0,0.89260669]
["bitfinex","BTCUSD",1769220623856,0.0004,89710.0,89702.0,0.85913623]
["bitfinex","BTCUSD",1769220624055,0.0004,89710.0,89691.0,0.13532]
["bitfinex","BTCUSD",1769220624259,0.0004,89710.0,89694.0,0.89260669]
["bitfinex","BTCUSD",1769220626421,0.32635447,89710.0,89694.0,0.89260669]
["bitfinex","BTCUSD",1769220626597,0.35023178,89707.0,89691.0,0.13532]
["bitfinex","BTCUSD",1769220626908,0.36379841,89710.0,89686.0,0.07360762]
["bitfinex","BTCUSD",1769220626909,0.0232588,89700.0,89686.0,0.13528]
["bitfinex","BTCUSD",1769220632886,0.0232588,89700.0,89686.0,0.17541716]
["bitfinex","BTCUSD",1769220633255,0.03734906,89699.0,89686.0,0.17541716]
["bitfinex","BTCUSD",1769220633808,0.03734906,89699.0,89687.0,0.04013716]
["bitfinex","BTCUSD",1769220634028,0.03734906,89699.0,89690.0,0.04013716]
["bitfinex","BTCUSD",1769220634171,0.03734906,89699.0,89689.0,0.04013716]
["bitfinex","BTCUSD",1769220634713,0.03734906,89699.0,89690.0,0.04013716]
["bitfinex","BTCUSD",1769220634938,0.00606079,89698.0,89690.0,0.04013716]
["bitfinex","BTCUSD",1769220636184,0.35023178,89697.0,89687.0,0.03013716]
["bitfinex","BTCUSD",1769220636385,0.02346259,89694.0,89685.0,0.1354288]
["bitfinex","BTCUSD",1769220636706,0.36098673,89694.0,89685.0,0.1354288]
["bitfinex","BTCUSD",1769220636868,0.32595447,89700.0,89685.0,0.1354288]
["bitfinex","BTCUSD",1769220637649,0.02346259,89704.0,89685.0,0.1354288]
["bitfinex","BTCUSD",1769220637773,0.36098673,89702.0,89685.0,0.1354288]
["bitfinex","BTCUSD",1769220637972,0.02346259,89701.0,89685.0,0.1354288]
["bitfinex","BTCUSD",1769220640577,0.36205314,89700.0,89685.0,0.1354288]
["bitfinex","BTCUSD",1769220640891,0.66347861,89700.0,89685.0,0.1354288]
["bitfinex","BTCUSD",1769220644985,0.32595447,89700.0,89686.0,0.02490218]
["bitfinex","BTCUSD",1769220645328,2.7454,89706.0,89688.0,0.02490218]
["bitfinex","BTCUSD",1769220645801,2.4893,89706.0,89688.0,0.02490218]
["bitfinex","BTCUSD",1769220645973,0.11160278,89706.0,89691.0,0.8873885]
["bitfinex","BTCUSD",1769220646303,0.11160278,89706.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220646503,1.4569,89709.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220646703,0.66630064,89710.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220646889,1.4714,89709.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220648405,0.5749,89709.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220649945,0.91484617,89709.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220650146,1.6062,89708.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220650346,1.481,89707.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220650715,1.3541,89707.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220651074,1.0184,89707.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220652026,0.81644746,89707.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220652212,1.2483,89707.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220652411,1.1696,89707.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220654521,1.16970581,89707.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220654739,1.3278,89706.0,89692.0,0.02490218]
["bitfinex","BTCUSD",1769220655141,0.3483,89706.0,89693.0,0.8873885]
["bitfinex","BTCUSD",1769220655759,0.3483,89706.0,89693.0,0.91229068]
["bitfinex","BTCUSD",1769220656660,0.3483,89706.0,89694.0,0.02490218]
["bitfinex","BTCUSD",1769220657061,0.273,89706.0,89694.0,0.02490218]
["bitfinex","BTCUSD",1769220657846,0.00010581,89707.0,89694.0,0.02490218]
["bitfinex","BTCUSD",1769220658145,0.3628,89706.0,89694.0,0.02490218]
["bitfinex","BTCUSD",1769220659465,0.3628,89706.0,89695.0,0.02490218]
["bitfinex","BTCUSD",1769220662310,0.3628,89706.0,89689.0,0.02439448]
["bitfinex","BTCUSD",1769220662876,0.3628,89706.0,89691.0,0.85263313]
["bitfinex","BTCUSD",1769220663023,0.13338749,89706.0,89692.0,0.02439448]
["bitfinex","BTCUSD",1769220663205,0.4204,89706.0,89692.0,0.02439448]
["bitfinex","BTCUSD",1769220663856,0.2813,89706.0,89692.0,0.02439448]
["bitfinex","BTCUSD",1769220668425,0.33994617,89705.0,89685.0,0.0001488]
["bitfinex","BTCUSD",1769220668683,0.30411338,89694.0,89685.0,0.0001488]
["bitfinex","BTCUSD",1769220676099,0.02332897,89696.0,89685.0,0.0001488]
["bitfinex","BTCUSD",1769220677817,0.02332897,89696.0,89677.0,0.02424606]
["bitfinex","BTCUSD",1769220678018,0.02332897,89696.0,89679.0,0.02424606]
["bitfinex","BTCUSD",1769220678218,0.02332897,89696.0,89679.0,0.02391012]
["bitfinex","BTCUSD",1769220679089,0.30411338,89699.0,89679.0,0.02391012]
["bitfinex","BTCUSD",1769220679296,0.30411338,89699.0,89681.0,0.02424606]
["bitfinex","BTCUSD",1769220680497,0.36946667,89698.0,89681.0,0.02424606]
["bitfinex","BTCUSD",1769220680703,0.30411338,89698.0,89681.0,0.02424606]
["bitfinex","BTCUSD",1769220681875,0.32372476,89698.0,89681.0,0.02424606]
["bitfinex","BTCUSD",1769220682082,0.32609057,89691.0,89676.0,0.1800688]
["bitfinex","BTCUSD",1769220682277,0.63020395,89691.0,89676.0,0.1800688]
["bitfinex","BTCUSD",1769220682490,0.06498153,89690.0,89676.0,0.1800688]
["bitfinex","BTCUSD",1769220682702,0.06498153,89690.0,89676.0,0.20431486]
["bitfinex","BTCUSD",1769220683314,0.36909491,89690.0,89676.0,0.20431486]
["bitfinex","BTCUSD",1769220692536,0.36909491,89690.0,89677.0,0.02418849]
["bitfinex","BTCUSD",1769220695265,0.30411338,89690.0,89677.0,0.02418849]
["bitfinex","BTCUSD",1769220700310,0.32609057,89691.0,89677.0,0.02418849]
["bitfinex","BTCUSD",1769220716150,0.30411338,89690.0,89677.0,0.02418849]
["bitfinex","BTCUSD",1769220716346,0.30411338,89689.0,89677.0,0.02418849]
["bitfinex","BTCUSD",1769220721310,0.30411338,89689.0,89676.0,0.1800688]
["bitfinex","BTCUSD",1769220721311,0.32609057,89687.0,89676.0,0.1354288]
["bitfinex","BTCUSD",1769220721491,0.30411338,89686.0,89676.0,0.0001488]
["bitfinex","BTCUSD",1769220721691,0.32609057,89687.0,89661.0,0.025]
["bitfinex","BTCUSD",1769220721692,0.30411338,89684.0,89661.0,0.025]
["bitfinex","BTCUSD",1769220721897,2.640025,89685.0,89658.0,0.0001488]
["bitfinex","BTCUSD",1769220721898,0.30411338,89670.0,89658.0,0.0001488]
["bitfinex","BTCUSD",1769220722078,0.30411338,89670.0,89652.0,0.05848279]
["bitfinex","BTCUSD",1769220722079,0.30411338,89670.0,89652.0,0.025]
["bitfinex","BTCUSD",1769220722564,0.30411338,89670.0,89652.0,0.02042185]
["bitfinex","BTCUSD",1769220723011,0.27661728,89668.0,89652.0,4.764e-05]
["bitfinex","BTCUSD",1769220723270,0.60270785,89662.0,89652.0,4.764e-05]
["bitfinex","BTCUSD",1769220723648,0.60270785,89662.0,89649.0,0.04464]
["bitfinex","BTCUSD",1769220723848,0.60270785,89662.0,89649.0,0.04369358]
["bitfinex","BTCUSD",1769220724083,0.60270785,89662.0,89649.0,0.00603406]
["bitfinex","BTCUSD",1769220724289,0.27661728,89662.0,89649.0,0.00603406]
["bitfinex","BTCUSD",1769220724432,0.27661728,89669.0,89651.0,0.025]
["bitfinex","BTCUSD",1769220725689,0.27661728,89669.0,89651.0,9.15e-06]
["bitfinex","BTCUSD",1769220738113,0.32630446,89661.0,89651.0,9.15e-06]
["bitfinex","BTCUSD",1769220738322,0.27661728,89669.0,89651.0,9.15e-06]
["bitfinex","BTCUSD",1769220740122,0.32630446,89661.0,89651.0,9.15e-06]
["bitfinex","BTCUSD",1769220740743,0.38659663,89661.0,89651.0,9.15e-06]
["bitfinex","BTCUSD",1769220740956,0.38659663,89661.0,89649.0,8.467e-05]
["bitfinex","BTCUSD",1769220741173,0.38659663,89661.0,89647.0,3.31796715]
["bitfinex","BTCUSD",1769220741389,0.27661728,89660.0,89647.0,3.31796715]
["bitfinex","BTCUSD",1769220741600,0.27661728,89660.0,89647.0,3.26757192]
["bitfinex","BTCUSD",1769220741786,0.27661728,89660.0,89647.0,3.21148267]
["bitfinex","BTCUSD",1769220742014,0.27661728,89660.0,89647.0,3.15539296]
["bitfinex","BTCUSD",1769220742253,0.27661728,89660.0,89647.0,3.09930279]
["bitfinex","BTCUSD",1769220742467,0.27661728,89660.0,89647.0,3.04321216]
["bitfinex","BTCUSD",1769220742711,0.27661728,89660.0,89647.0,2.98712107]
["bitfinex","BTCUSD",1769220742928,0.27661728,89660.0,89647.0,2.91981116]
["bitfinex","BTCUSD",1769220743150,0.27661728,89660.0,89647.0,2.85810982]
["bitfinex","BTCUSD",1769220743357,0.27661728,89660.0,89647.0,2.81884505]
["bitfinex","BTCUSD",1769220743567,0.27661728,89660.0,89647.0,2.77958005]
["bitfinex","BTCUSD",1769220743775,0.27661728,89660.0,89647.0,2.74031483]
["bitfinex","BTCUSD",1769220743985,0.27661728,89660.0,89647.0,2.68983064]
["bitfinex","BTCUSD",1769220744212,0.27661728,89660.0,89647.0,2.6561743]
["bitfinex","BTCUSD",1769220746023,0.33824391,89660.0,89647.0,2.6561743]
["bitfinex","BTCUSD",1769220746990,0.27661728,89660.0,89647.0,2.6561743]
["bitfinex","BTCUSD",1769220747200,0.32630446,89660.0,89647.0,2.6561743]
["bitfinex","BTCUSD",1769220747522,0.32630446,89660.0,89648.0,0.02485067]
["bitfinex","BTCUSD",1769220748358,0.00014227,89661.0,89648.0,0.02485067]
["bitfinex","BTCUSD",1769220750146,0.00014227,89661.0,89651.0,0.02485067]
["bitfinex","BTCUSD",1769220750378,2.510025,89669.0,89651.0,0.02485067]
["bitfinex","BTCUSD",1769220750585,2.78664228,89669.0,89651.0,0.02499294]
["bitfinex","BTCUSD",1769220750762,2.510025,89667.0,89651.0,0.02499294]
["bitfinex","BTCUSD",1769220751390,2.2229,89667.0,89651.0,0.02499294]
["bitfinex","BTCUSD",1769220751978,2.2181,89666.0,89651.0,0.02499294]
["bitfinex","BTCUSD",1769220752537,2.22453,89667.0,89651.0,0.02499294]
["bitfinex","BTCUSD",1769220752714,0.27661728,89668.0,89651.0,0.02499294]
["bitfinex","BTCUSD",1769220752955,2.225,89667.0,89651.0,0.02499294]
["bitfinex","BTCUSD",1769220753416,0.7873,89667.0,89651.0,0.02499294]
["bitfinex","BTCUSD",1769220757994,0.2659,89667.0,89651.0,0.02499294]
["bitfinex","BTCUSD",1769220762150,0.7902,89669.0,89653.0,0.02464752]
["bitfinex","BTCUSD",1769220762354,0.7902,89669.0,89654.0,0.02464752]
["bitfinex","BTCUSD",1769220762687,0.7902,89669.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220762688,1.0979,89677.0,89656.0,0.02286042]
["bitfinex","BTCUSD",1769220762882,1.0979,89677.0,89658.0,0.02464752]
["bitfinex","BTCUSD",1769220763064,1.39108951,89677.0,89658.0,0.00931258]
["bitfinex","BTCUSD",1769220763264,1.39108951,89677.0,89658.0,0.00164484]
["bitfinex","BTCUSD",1769220763265,1.1409,89676.0,89658.0,0.00164484]
["bitfinex","BTCUSD",1769220763606,1.0906,89676.0,89657.0,0.87772599]
["bitfinex","BTCUSD",1769220763782,1.0906,89676.0,89658.0,0.02464752]
["bitfinex","BTCUSD",1769220763964,1.0906,89676.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220764152,0.11160278,89675.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220764354,1.0906,89676.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220765686,0.29318951,89676.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220765887,2.3583,89675.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220766087,2.65328951,89676.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220766309,2.3543,89674.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220767745,2.3101,89673.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220768291,2.4021,89674.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220768957,1.5071,89674.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220769124,1.52852488,89674.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220769463,1.417,89673.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220769859,1.3456,89673.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220770730,1.405,89674.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220772831,1.1204,89674.0,89658.0,0.90237351]
["bitfinex","BTCUSD",1769220773034,0.32630446,89670.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220773239,0.02434046,89660.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220784430,0.52709404,89668.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220784643,0.02251521,89667.0,89651.0,0.05835001]
["bitfinex","BTCUSD",1769220787016,0.02251521,89667.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220788653,0.52910017,89667.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220788849,0.02473795,89666.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220795287,0.13536,89673.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220795288,0.52910017,89660.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220795475,0.02473795,89659.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220798113,0.32628682,89661.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220798290,0.02473795,89665.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220800880,0.55383812,89665.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220804276,0.52910017,89665.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220804477,0.02473795,89664.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220807418,0.32628682,89661.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220808269,0.02473795,89664.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220810316,0.02473795,89664.0,89651.0,0.90408087]
["bitfinex","BTCUSD",1769220810572,0.02473795,89664.0,89651.0,1.01568365]
["bitfinex","BTCUSD",1769220810771,0.1942,89669.0,89651.0,1.01568365]
["bitfinex","BTCUSD",1769220810934,0.1101,89668.0,89651.0,1.01568365]
["bitfinex","BTCUSD",1769220811140,0.63920017,89668.0,89651.0,1.01568365]
["bitfinex","BTCUSD",1769220811457,1.3495,89667.0,89651.0,0.90408087]
["bitfinex","BTCUSD",1769220811800,1.3402,89666.0,89651.0,0.90408087]
["bitfinex","BTCUSD",1769220813709,0.3114,89666.0,89651.0,0.90408087]
["bitfinex","BTCUSD",1769220821040,0.02473795,89667.0,89651.0,0.90408087]
["bitfinex","BTCUSD",1769220821233,1.9432,89666.0,89651.0,0.90408087]
["bitfinex","BTCUSD",1769220823007,1.8933,89666.0,89651.0,0.90408087]
["bitfinex","BTCUSD",1769220823516,0.02473795,89667.0,89651.0,0.9548716]
["bitfinex","BTCUSD",1769220830279,0.02473795,89667.0,89651.0,0.90408087]
["bitfinex","BTCUSD",1769220830786,1.1865,89669.0,89651.0,0.92668536]
["bitfinex","BTCUSD",1769220830987,0.6245,89669.0,89651.0,0.92668536]
["bitfinex","BTCUSD",1769220833894,1.15360017,89669.0,89651.0,0.92668536]
["bitfinex","BTCUSD",1769220834093,2.499155,89668.0,89651.0,0.92668536]
["bitfinex","BTCUSD",1769220834324,2.2416,89668.0,89651.0,0.92668536]
["bitfinex","BTCUSD",1769220835391,2.2416,89668.0,89651.0,1.03828814]
["bitfinex","BTCUSD",1769220837296,2.4782,89667.0,89651.0,1.03828814]
["bitfinex","BTCUSD",1769220837733,0.52910017,89668.0,89651.0,0.13434954]
["bitfinex","BTCUSD",1769220837943,2.499155,89667.0,89651.0,0.13434954]
["bitfinex","BTCUSD",1769220838119,0.52910017,89667.0,89651.0,0.13434954]
["bitfinex","BTCUSD",1769220838556,0.52910017,89667.0,89652.0,0.11160278]
["bitfinex","BTCUSD",1769220847785,0.54025254,89667.0,89652.0,0.11160278]
["bitfinex","BTCUSD",1769220849603,0.05576254,89666.0,89652.0,0.11160278]
["bitfinex","BTCUSD",1769220850112,0.59601495,89667.0,89652.0,0.11160278]
["bitfinex","BTCUSD",1769220850551,0.01115249,89666.0,89652.0,0.11160278]
["bitfinex","BTCUSD",1769220850755,0.01115249,89666.0,89653.0,0.09017792]
["bitfinex","BTCUSD",1769220851868,0.52910017,89667.0,89653.0,0.09017792]
["bitfinex","BTCUSD",1769220859788,0.52910017,89667.0,89651.0,0.02274676]
["bitfinex","BTCUSD",1769220865181,0.54025254,89667.0,89651.0,0.02274676]
["bitfinex","BTCUSD",1769220865387,0.52910017,89667.0,89651.0,0.02274676]
["bitfinex","BTCUSD",1769220867395,0.55297507,89667.0,89651.0,0.02274676]
["bitfinex","BTCUSD",1769220867600,0.56412744,89667.0,89651.0,0.02274676]
["bitfinex","BTCUSD",1769220867825,0.55297507,89667.0,89651.0,0.02274676]
["bitfinex","BTCUSD",1769220868944,0.55297507,89667.0,89652.0,0.11160278]
["bitfinex","BTCUSD",1769220872866,0.55297507,89667.0,89651.0,0.02274676]
["bitfinex","BTCUSD",1769220889664,0.55297507,89667.0,89651.0,0.79104994]
["bitfinex","BTCUSD",1769220896892,0.13536,89673.0,89652.0,0.02411052]
["bitfinex","BTCUSD",1769220897128,0.13536,89673.0,89651.0,0.76844545]
["bitfinex","BTCUSD",1769220897129,0.13536,89673.0,89654.0,0.02411052]
["bitfinex","BTCUSD",1769220897365,0.15821723,89673.0,89655.0,0.76830318]
["bitfinex","BTCUSD",1769220897557,0.3262975,89670.0,89655.0,0.76830318]
["bitfinex","BTCUSD",1769220899417,0.3262975,89670.0,89655.0,0.82628247]
["bitfinex","BTCUSD",1769220901802,0.34915473,89670.0,89655.0,0.82628247]
["bitfinex","BTCUSD",1769220902436,0.34915473,89670.0,89655.0,0.76822719]
["bitfinex","BTCUSD",1769220903264,0.05576093,89669.0,89655.0,0.76822719]
["bitfinex","BTCUSD",1769220903469,0.09139833,89669.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220903671,0.5291754,89668.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220903800,0.5291754,89667.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220904005,0.02448528,89666.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220906378,0.5291754,89665.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220906576,0.55366068,89663.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220907763,0.06874883,89662.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220909861,0.55366068,89663.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220912819,0.5291754,89653.0,89651.0,0.00014227]
["bitfinex","BTCUSD",1769220913027,0.02455974,89659.0,89650.0,0.0002276]
["bitfinex","BTCUSD",1769220913227,0.02455974,89657.0,89650.0,0.0002276]
["bitfinex","BTCUSD",1769220913454,0.02455974,89657.0,89647.0,2.6394019]
["bitfinex","BTCUSD",1769220916420,7.407e-05,89659.0,89647.0,2.6394019]
["bitfinex","BTCUSD",1769220921059,7.407e-05,89659.0,89648.0,0.11160278]
["bitfinex","BTCUSD",1769220921229,7.407e-05,89659.0,89648.0,0.86975846]
["bitfinex","BTCUSD",1769220922074,7.407e-05,89659.0,89648.0,0.75815568]
["bitfinex","BTCUSD",1769220924972,7.407e-05,89659.0,89648.0,0.71415568]
["bitfinex","BTCUSD",1769220928122,7.407e-05,89659.0,89648.0,0.02299262]
["bitfinex","BTCUSD",1769220928350,7.407e-05,89659.0,89647.0,2.6394019]
["bitfinex","BTCUSD",1769220932520,7.407e-05,89659.0,89648.0,0.0334906]
["bitfinex","BTCUSD",1769220935824,7.407e-05,89659.0,89647.0,0.3782525]
["bitfinex","BTCUSD",1769220935825,0.5727354,89658.0,89647.0,0.3782525]
["bitfinex","BTCUSD",1769220936308,0.5958693,89658.0,89647.0,0.3782525]
["bitfinex","BTCUSD",1769220936767,0.0231339,89657.0,89647.0,0.3782525]
["bitfinex","BTCUSD",1769220936938,0.5958693,89656.0,89647.0,0.3782525]
["bitfinex","BTCUSD",1769220939399,4.744e-05,89657.0,89656.0,0.01]
["bitfinex","BTCUSD",1769220939627,4.744e-05,89657.0,89656.0,0.00679287]
["bitfinex","BTCUSD",1769220940698,4.744e-05,89657.0,89646.0,0.35980372]
["bitfinex","BTCUSD",1769220948119,4.744e-05,89657.0,89646.0,0.3263148]
["bitfinex","BTCUSD",1769220948373,4.744e-05,89657.0,89647.0,0.03348892]
["bitfinex","BTCUSD",1769220950952,4.744e-05,89657.0,89647.0,0.35980372]
["bitfinex","BTCUSD",1769220954325,4.744e-05,89657.0,89647.0,0.03348892]
["bitfinex","BTCUSD",1769220956080,4.744e-05,89657.0,89648.0,0.02276459]
["bitfinex","BTCUSD",1769220962777,4.744e-05,89657.0,89647.0,0.03348892]
["bitfinex","BTCUSD",1769220962778,0.0231339,89669.0,89649.0,0.80998468]
["bitfinex","BTCUSD",1769220962983,4.745e-05,89669.0,89660.0,0.02458196]
["bitfinex","BTCUSD",1769220966873,0.00320713,89660.0,89654.0,0.03348589]
["bitfinex","BTCUSD",1769220967009,0.00320713,89660.0,89650.0,0.02458196]
["bitfinex","BTCUSD",1769220967212,0.00320713,89660.0,89653.0,0.03348589]
["bitfinex","BTCUSD",1769220967902,0.00320713,89660.0,89641.0,0.85477568]
["bitfinex","BTCUSD",1769220968041,0.00320713,89660.0,89651.0,0.03348698]
["bitfinex","BTCUSD",1769220968250,0.07348535,89660.0,89651.0,0.03348698]
["bitfinex","BTCUSD",1769220971500,0.00320713,89660.0,89651.0,0.03348698]
["bitfinex","BTCUSD",1769220974633,0.67603537,89661.0,89651.0,0.03348698]
["bitfinex","BTCUSD",1769220976690,0.67603537,89661.0,89646.0,0.02425794]
["bitfinex","BTCUSD",1769220976922,0.67603537,89661.0,89647.0,0.05774533]
["bitfinex","BTCUSD",1769220977202,0.67603537,89661.0,89648.0,0.02425794]
["bitfinex","BTCUSD",1769220977613,0.67603537,89661.0,89650.0,0.3263148]
["bitfinex","BTCUSD",1769220978173,0.67603537,89661.0,89650.0,0.03348739]
["bitfinex","BTCUSD",1769220979471,0.02353965,89665.0,89650.0,0.03348739]
["bitfinex","BTCUSD",1769220979677,0.67603537,89666.0,89650.0,0.03348739]
["bitfinex","BTCUSD",1769220980673,4.745e-05,89669.0,89650.0,0.35975907]
["bitfinex","BTCUSD",1769220980873,4.745e-05,89669.0,89652.0,0.02425794]
["bitfinex","BTCUSD",1769220982787,0.67608282,89669.0,89652.0,0.02425794]
["bitfinex","BTCUSD",1769220983989,4.745e-05,89669.0,89654.0,0.74878029]
["bitfinex","BTCUSD",1769220984192,4.745e-05,89669.0,89655.0,0.02425794]
["bitfinex","BTCUSD",1769220986742,4.745e-05,89669.0,89656.0,0.74878029]
["bitfinex","BTCUSD",1769220987075,4.745e-05,89669.0,89657.0,0.02425794]
["bitfinex","BTCUSD",1769220989090,4.745e-05,89669.0,89660.0,0.02425794]
["bitfinex","BTCUSD",1769220989284,0.7583836,89683.0,89666.0,0.02425794]
["bitfinex","BTCUSD",1769220989492,0.00019844,89682.0,89666.0,0.02425794]
["bitfinex","BTCUSD",1769220990037,0.00019844,89682.0,89671.0,0.02425794]
["bitfinex","BTCUSD",1769220990265,0.00019844,89682.0,89671.0,0.02414195]
["bitfinex","BTCUSD",1769220992191,0.03983844,89687.0,89671.0,0.02414195]
["bitfinex","BTCUSD",1769220992425,0.03983844,89687.0,89671.0,0.02418939]
["bitfinex","BTCUSD",1769220992676,0.03983844,89687.0,89671.0,0.10783908]
["bitfinex","BTCUSD",1769220993819,0.32642268,89700.0,89679.0,0.72250582]
["bitfinex","BTCUSD",1769220994138,0.32642268,89700.0,89680.0,0.34911873]
["bitfinex","BTCUSD",1769220994139,0.75600999,89696.0,89680.0,0.34911873]
["bitfinex","BTCUSD",1769220994912,0.75600999,89696.0,89680.0,0.02284705]
["bitfinex","BTCUSD",1769220995270,0.75600999,89696.0,89681.0,0.02284705]
["bitfinex","BTCUSD",1769220995474,0.000151,89700.0,89681.0,0.02284705]
["bitfinex","BTCUSD",1769220996401,0.32642268,89700.0,89681.0,0.02284705]
["bitfinex","BTCUSD",1769220997278,0.000151,89700.0,89681.0,0.02284705]
["bitfinex","BTCUSD",1769220997476,0.000151,89700.0,89691.0,0.000151]
["bitfinex","BTCUSD",1769220997680,0.000151,89700.0,89690.0,0.32627168]
["bitfinex","BTCUSD",1769221001267,0.000151,89700.0,89692.0,0.02284705]
["bitfinex","BTCUSD",1769221002249,0.000151,89700.0,89693.0,0.02284705]
["bitfinex","BTCUSD",1769221002664,0.000151,89700.0,89693.0,0.72250582]
["bitfinex","BTCUSD",1769221002873,0.000151,89700.0,89694.0,0.02284705]
["bitfinex","BTCUSD",1769221004455,7.55e-05,89700.0,89694.0,0.02284705]
["bitfinex","BTCUSD",1769221004778,0.76307624,89713.0,89694.0,0.02284705]
["bitfinex","BTCUSD",1769221004779,0.00461394,89711.0,89700.0,7.55e-05]
["bitfinex","BTCUSD",1769221004940,0.000108,89714.0,89700.0,0.32634718]
["bitfinex","BTCUSD",1769221005139,0.000108,89714.0,89700.0,0.32627168]
["bitfinex","BTCUSD",1769221006041,0.00025036,89714.0,89700.0,0.32627168]
["bitfinex","BTCUSD",1769221006481,0.76307624,89713.0,89700.0,0.32627168]
["bitfinex","BTCUSD",1769221007097,0.76307624,89713.0,89699.0,0.03346748]
["bitfinex","BTCUSD",1769221013233,0.76307624,89713.0,89696.0,0.02284705]
["bitfinex","BTCUSD",1769221013615,0.76307624,89713.0,89697.0,0.03346748]
["bitfinex","BTCUSD",1769221015397,0.32627168,89710.0,89697.0,0.03346748]
["bitfinex","BTCUSD",1769221015629,0.32627168,89710.0,89687.0,0.02284705]
["bitfinex","BTCUSD",1769221015630,0.76307624,89707.0,89687.0,0.02284705]
["bitfinex","BTCUSD",1769221015837,0.32627168,89710.0,89687.0,0.02284705]
["bitfinex","BTCUSD",1769221015838,0.76307624,89705.0,89687.0,0.02284705]
["bitfinex","BTCUSD",1769221016036,0.76307624,89705.0,89682.0,0.06748705]
["bitfinex","BTCUSD",1769221016268,0.32627168,89710.0,89682.0,0.06748705]
["bitfinex","BTCUSD",1769221016269,0.78620027,89703.0,89688.0,0.03347181]
["bitfinex","BTCUSD",1769221016476,0.89780305,89703.0,89688.0,0.03347181]
["bitfinex","BTCUSD",1769221016680,0.78620027,89703.0,89688.0,0.03347181]
["bitfinex","BTCUSD",1769221018777,0.76307624,89703.0,89688.0,0.03347181]
["bitfinex","BTCUSD",1769221018979,0.76307624,89703.0,89688.0,0.05631886]
["bitfinex","BTCUSD",1769221020417,0.76307624,89703.0,89688.0,0.02284705]
["bitfinex","BTCUSD",1769221021028,0.76307624,89703.0,89680.0,0.32627168]
["bitfinex","BTCUSD",1769221021029,0.02312403,89698.0,89679.0,0.04464]
["bitfinex","BTCUSD",1769221021236,0.76307624,89695.0,89681.0,0.0334742]
["bitfinex","BTCUSD",1769221021416,0.91449451,89695.0,89681.0,0.0334742]
["bitfinex","BTCUSD",1769221022067,0.58488593,89695.0,89678.0,0.02308505]
["bitfinex","BTCUSD",1769221022360,0.58488593,89695.0,89678.0,0.05655925]
["bitfinex","BTCUSD",1769221023309,0.02373617,89692.0,89678.0,0.000238]
["bitfinex","BTCUSD",1769221023922,0.5365949,89691.0,89678.0,0.000238]
["bitfinex","BTCUSD",1769221024124,0.5365949,89689.0,89678.0,0.000238]
["bitfinex","BTCUSD",1769221026231,0.5177949,89689.0,89678.0,0.000238]
["bitfinex","BTCUSD",1769221026909,0.02373617,89692.0,89678.0,0.000238]
["bitfinex","BTCUSD",1769221027097,0.32627168,89690.0,89678.0,0.000238]
["bitfinex","BTCUSD",1769221031078,0.84425458,89690.0,89678.0,0.000238]
["bitfinex","BTCUSD",1769221034364,0.32627168,89690.0,89678.0,0.000238]
["bitfinex","BTCUSD",1769221034567,0.5179829,89687.0,89678.0,0.000238]
["bitfinex","BTCUSD",1769221035621,0.32627168,89690.0,89678.0,0.000238]
["bitfinex","BTCUSD",1769221035821,0.5179829,89692.0,89673.0,0.02364445]
["bitfinex","BTCUSD",1769221036022,0.5179829,89692.0,89676.0,0.74811829]
["bitfinex","BTCUSD",1769221036263,0.5179829,89692.0,89677.0,0.02364445]
["bitfinex","BTCUSD",1769221036464,0.5179829,89692.0,89678.0,0.07718102]
["bitfinex","BTCUSD",1769221037088,0.5179829,89692.0,89678.0,0.10082547]
["bitfinex","BTCUSD",1769221038316,0.5179829,89692.0,89678.0,0.02364445]
["bitfinex","BTCUSD",1769221038931,0.32627168,89690.0,89679.0,0.02364445]
["bitfinex","BTCUSD",1769221040632,0.5779829,89695.0,89679.0,0.02364445]
["bitfinex","BTCUSD",1769221042832,0.3374429,89695.0,89679.0,0.02364445]
["bitfinex","BTCUSD",1769221043036,0.3374429,89695.0,89681.0,0.02364445]
["bitfinex","BTCUSD",1769221054559,0.35447384,89699.0,89681.0,0.02364445]
["bitfinex","BTCUSD",1769221054766,0.06,89687.0,89681.0,0.02364445]
["bitfinex","BTCUSD",1769221057281,0.3392483,89699.0,89681.0,0.02364445]
["bitfinex","BTCUSD",1769221058504,0.3392483,89699.0,89681.0,0.04098577]
["bitfinex","BTCUSD",1769221066455,0.36414656,89699.0,89681.0,0.02364445]
["bitfinex","BTCUSD",1769221066866,0.36437596,89699.0,89681.0,0.02364445]
["bitfinex","BTCUSD",1769221069957,0.36437596,89699.0,89681.0,0.01864445]
["bitfinex","BTCUSD",1769221070985,0.36414656,89698.0,89681.0,0.01864445]
["bitfinex","BTCUSD",1769221071999,0.36437596,89698.0,89681.0,0.01864445]
["bitfinex","BTCUSD",1769221072205,0.36437596,89698.0,89682.0,0.07421061]
["bitfinex","BTCUSD",1769221072422,0.0002294,89698.0,89684.0,0.02428863]
["bitfinex","BTCUSD",1769221072624,0.0002294,89698.0,89686.0,0.74775032]
["bitfinex","BTCUSD",1769221073343,0.0001558,89702.0,89689.0,0.74775032]
["bitfinex","BTCUSD",1769221073551,0.0001558,89702.0,89690.0,0.02428863]
["bitfinex","BTCUSD",1769221073754,0.0001558,89702.0,89691.0,0.74775032]
["bitfinex","BTCUSD",1769221073912,0.0001558,89702.0,89691.0,0.74767432]
["bitfinex","BTCUSD",1769221074080,0.06,89694.0,89691.0,0.72338569]
["bitfinex","BTCUSD",1769221074286,0.05351203,89694.0,89692.0,0.82008889]
["bitfinex","BTCUSD",1769221074524,0.05351203,89694.0,89692.0,0.72346169]
["bitfinex","BTCUSD",1769221074837,0.05351203,89694.0,89693.0,0.74775032]
["bitfinex","BTCUSD",1769221075043,0.02559354,89694.0,89681.0,0.02428863]
["bitfinex","BTCUSD",1769221075242,0.32608606,89710.0,89692.0,0.02428863]
["bitfinex","BTCUSD",1769221076009,0.32608606,89710.0,89693.0,0.74775032]
["bitfinex","BTCUSD",1769221076238,0.0001558,89711.0,89693.0,0.72346169]
["bitfinex","BTCUSD",1769221076438,0.0001558,89711.0,89697.0,0.72346169]
["bitfinex","BTCUSD",1769221076654,0.0001558,89711.0,89697.0,0.74775032]
["bitfinex","BTCUSD",1769221076867,0.0001558,89711.0,89698.0,0.02428863]
["bitfinex","BTCUSD",1769221077103,0.0001558,89711.0,89698.0,0.74775032]
["bitfinex","BTCUSD",1769221080214,0.32608606,89710.0,89698.0,0.02428863]
["bitfinex","BTCUSD",1769221080400,0.32608606,89710.0,89693.0,0.72346169]
["bitfinex","BTCUSD",1769221082540,0.32608606,89710.0,89694.0,0.07477503]
["bitfinex","BTCUSD",1769221082739,0.32608606,89710.0,89693.0,0.78255112]
["bitfinex","BTCUSD",1769221085188,0.34922266,89710.0,89692.0,0.02396704]
["bitfinex","BTCUSD",1769221085421,0.36470392,89709.0,89692.0,0.02396704]
["bitfinex","BTCUSD",1769221086084,0.0231366,89706.0,89683.0,0.04464]
["bitfinex","BTCUSD",1769221086318,0.0001558,89711.0,89681.0,0.78255112]
["bitfinex","BTCUSD",1769221086319,0.34156732,89699.0,89681.0,0.78255112]
["bitfinex","BTCUSD",1769221086515,0.0231366,89698.0,89676.0,0.02396704]
["bitfinex","BTCUSD",1769221086722,0.0231366,89694.0,89676.0,0.02396704]
["bitfinex","BTCUSD",1769221087363,0.0231366,89694.0,89679.0,0.78270692]
["bitfinex","BTCUSD",1769221099558,0.02476915,89689.0,89679.0,0.0001558]
["bitfinex","BTCUSD",1769221099759,0.02476915,89687.0,89679.0,0.0001558]
["bitfinex","BTCUSD",1769221099922,0.77496211,89686.0,89679.0,0.0001558]
["bitfinex","BTCUSD",1769221102307,0.02476915,89686.0,89679.0,0.0001558]
["bitfinex","BTCUSD",1769221103333,0.3261138,89690.0,89679.0,0.0001558]
["bitfinex","BTCUSD",1769221103567,0.77496211,89691.0,89679.0,0.0001558]
["bitfinex","BTCUSD",1769221106729,0.3261138,89690.0,89679.0,0.0001558]
["bitfinex","BTCUSD",1769221107759,1.07630676,89690.0,89679.0,0.0001558]
["bitfinex","BTCUSD",1769221111523,0.02476915,89688.0,89679.0,0.0001558]
["bitfinex","BTCUSD",1769221111727,0.02476915,89688.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221111728,0.75019296,89685.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221111933,0.02476915,89686.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221112133,0.3261138,89690.0,89674.0,0.02282371]
["bitfinex","BTCUSD",1769221112332,0.02476915,89693.0,89675.0,0.75350008]
["bitfinex","BTCUSD",1769221113319,0.02476915,89693.0,89676.0,0.02282371]
["bitfinex","BTCUSD",1769221116866,0.3261138,89690.0,89676.0,0.02282371]
["bitfinex","BTCUSD",1769221117257,0.77836219,89689.0,89676.0,0.02282371]
["bitfinex","BTCUSD",1769221119880,0.3261138,89690.0,89677.0,0.06661553]
["bitfinex","BTCUSD",1769221122483,0.3261138,89690.0,89677.0,0.06648345]
["bitfinex","BTCUSD",1769221126051,0.3261138,89690.0,89676.0,0.02282371]
["bitfinex","BTCUSD",1769221144562,0.75232786,89689.0,89676.0,0.02282371]
["bitfinex","BTCUSD",1769221145506,0.75232786,89689.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221145507,0.01115001,89686.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221145696,0.01115013,89685.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221145910,0.11160278,89684.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221146112,0.12275304,89684.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221146336,0.11160278,89684.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221147079,0.75232786,89686.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221163335,0.06,89678.0,89674.0,0.02372402]
["bitfinex","BTCUSD",1769221172417,0.06,89678.0,89673.0,4.744e-05]
["bitfinex","BTCUSD",1769221173135,0.06,89678.0,89673.0,0.02424741]
["bitfinex","BTCUSD",1769221173966,0.06,89678.0,89673.0,0.02448781]
["bitfinex","BTCUSD",1769221189943,0.06,89678.0,89673.0,0.01448781]
["bitfinex","BTCUSD",1769221192164,0.59562826,89686.0,89673.0,0.01448781]
["bitfinex","BTCUSD",1769221201375,0.02277216,89689.0,89673.0,0.01448781]
["bitfinex","BTCUSD",1769221201591,0.65352713,89689.0,89673.0,0.01448781]
["bitfinex","BTCUSD",1769221204290,0.06,89681.0,89673.0,0.01448781]
["bitfinex","BTCUSD",1769221207071,0.06,89681.0,89673.0,0.0002404]
["bitfinex","BTCUSD",1769221213043,0.06,89681.0,89666.0,0.0001504]
["bitfinex","BTCUSD",1769221213044,0.63075497,89680.0,89666.0,0.0001504]
["bitfinex","BTCUSD",1769221213369,0.65531329,89679.0,89666.0,0.0001504]
["bitfinex","BTCUSD",1769221215785,0.32614657,89676.0,89666.0,0.0001504]
["bitfinex","BTCUSD",1769221215981,0.32614657,89670.0,89657.0,0.0001504]
["bitfinex","BTCUSD",1769221216319,0.02455832,89673.0,89657.0,0.0001504]
["bitfinex","BTCUSD",1769221216320,0.32614657,89667.0,89657.0,0.0001504]
["bitfinex","BTCUSD",1769221216652,0.63060608,89667.0,89657.0,0.0001504]
["bitfinex","BTCUSD",1769221218285,0.95675265,89667.0,89657.0,0.0001504]
["bitfinex","BTCUSD",1769221218489,0.63060608,89667.0,89657.0,0.0001504]
["bitfinex","BTCUSD",1769221224614,0.06,89659.0,89657.0,0.0001504]
["bitfinex","BTCUSD",1769221226011,0.62952121,89658.0,89643.0,0.69942535]
["bitfinex","BTCUSD",1769221226217,0.95590659,89658.0,89643.0,0.69942535]
["bitfinex","BTCUSD",1769221226421,0.32638538,89653.0,89643.0,0.69942535]
["bitfinex","BTCUSD",1769221227011,0.62952121,89658.0,89643.0,0.69942535]
["bitfinex","BTCUSD",1769221227608,0.62952121,89658.0,89643.0,0.6994728]
["bitfinex","BTCUSD",1769221228873,0.62915021,89658.0,89643.0,0.6994728]
["bitfinex","BTCUSD",1769221231368,0.44997466,89658.0,89643.0,0.6994728]
["bitfinex","BTCUSD",1769221232100,0.32638538,89653.0,89643.0,0.6994728]
["bitfinex","BTCUSD",1769221232300,0.47336561,89658.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221233556,0.08932414,89657.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221233754,0.47336561,89658.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221234403,0.06,89659.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221234404,0.02339095,89657.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221234682,0.47516107,89657.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221235058,0.32638538,89653.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221235646,0.02339095,89656.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221235847,0.02339095,89655.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221236473,0.32638538,89653.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221239776,0.4158892,89653.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221239982,0.45177012,89652.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221240940,0.02339095,89651.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221242605,0.32638538,89653.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221251663,0.02339095,89656.0,89643.0,4.745e-05]
["bitfinex","BTCUSD",1769221251865,0.32638538,89653.0,89639.0,0.70176757]
["bitfinex","BTCUSD",1769221252063,0.02339095,89656.0,89640.0,0.07231963]
["bitfinex","BTCUSD",1769221252064,0.32638538,89650.0,89640.0,0.07231963]
["bitfinex","BTCUSD",1769221254155,0.32638538,89650.0,89639.0,0.70184164]
["bitfinex","BTCUSD",1769221260210,0.09349173,89659.0,89640.0,0.02288913]
["bitfinex","BTCUSD",1769221260411,0.32638538,89650.0,89643.0,0.70176757]
["bitfinex","BTCUSD",1769221260619,0.32638538,89653.0,89644.0,0.09309573]
["bitfinex","BTCUSD",1769221264851,0.32638538,89653.0,89644.0,0.02288913]
["bitfinex","BTCUSD",1769221268804,0.06,89659.0,89644.0,0.02288913]
["bitfinex","BTCUSD",1769221269032,0.06,89659.0,89644.0,0.75257652]
["bitfinex","BTCUSD",1769221283577,0.18244965,89660.0,89644.0,0.75257652]
["bitfinex","BTCUSD",1769221284190,0.20613376,89660.0,89644.0,0.75257652]
["bitfinex","BTCUSD",1769221284485,0.20613376,89660.0,89645.0,0.1079036]
["bitfinex","BTCUSD",1769221285351,0.18244965,89660.0,89645.0,0.1079036]
["bitfinex","BTCUSD",1769221285549,0.02368411,89659.0,89645.0,0.1079036]
["bitfinex","BTCUSD",1769221290199,0.02368411,89659.0,89645.0,0.1077351]
["bitfinex","BTCUSD",1769221293602,0.02368411,89659.0,89645.0,0.80535943]
["bitfinex","BTCUSD",1769221293798,0.02368411,89659.0,89646.0,0.11160278]
["bitfinex","BTCUSD",1769221293998,0.02368411,89659.0,89646.0,0.11153674]
["bitfinex","BTCUSD",1769221295278,0.06,89651.0,89646.0,0.11153674]
["bitfinex","BTCUSD",1769221297276,0.06,89651.0,89645.0,0.69762433]
["bitfinex","BTCUSD",1769221302730,0.06,89651.0,89640.0,1.02398958]
["bitfinex","BTCUSD",1769221305345,0.0267949,89651.0,89641.0,0.69762433]
["bitfinex","BTCUSD",1769221306055,0.02368411,89659.0,89641.0,0.69762433]
["bitfinex","BTCUSD",1769221306233,0.02368411,89659.0,89642.0,0.10484435]
["bitfinex","BTCUSD",1769221306433,0.02368411,89659.0,89642.0,0.80246868]
["bitfinex","BTCUSD",1769221308262,0.02257572,89657.0,89642.0,0.80246868]
["bitfinex","BTCUSD",1769221317022,0.06,89649.0,89642.0,0.80246868]
["bitfinex","BTCUSD",1769221325033,0.02257572,89657.0,89642.0,0.80246868]
["bitfinex","BTCUSD",1769221325211,0.02257572,89657.0,89643.0,0.08268053]
["bitfinex","BTCUSD",1769221329765,0.69367662,89657.0,89643.0,0.08268053]
["bitfinex","BTCUSD",1769221330471,0.69447874,89657.0,89643.0,0.08268053]
["bitfinex","BTCUSD",1769221331137,0.02337784,89656.0,89643.0,0.08268053]
["bitfinex","BTCUSD",1769221335061,0.02337784,89655.0,89639.0,0.02433662]
["bitfinex","BTCUSD",1769221343486,0.6711009,89655.0,89639.0,7.407e-05]
["bitfinex","BTCUSD",1769221343676,0.02337784,89654.0,89639.0,7.407e-05]
["bitfinex","BTCUSD",1769221346392,0.02337784,89652.0,89639.0,7.407e-05]
["bitfinex","BTCUSD",1769221346598,0.02337784,89649.0,89639.0,7.407e-05]
["bitfinex","BTCUSD",1769221347181,0.02337784,89647.0,89639.0,7.407e-05]
["bitfinex","BTCUSD",1769221347380,0.32636525,89650.0,89635.0,0.0001173]
["bitfinex","BTCUSD",1769221347381,0.02337784,89645.0,89635.0,0.0001173]
["bitfinex","BTCUSD",1769221347626,0.02337784,89645.0,89635.0,0.00016474]
["bitfinex","BTCUSD",1769221347826,0.6711009,89649.0,89635.0,0.00016474]
["bitfinex","BTCUSD",1769221347985,0.6711009,89645.0,89635.0,0.00016474]
["bitfinex","BTCUSD",1769221348193,0.6711009,89643.0,89635.0,0.00016474]
["bitfinex","BTCUSD",1769221348418,0.02337784,89642.0,89635.0,0.00016474]
["bitfinex","BTCUSD",1769221359025,0.71014238,89639.0,89635.0,0.00016474]
["bitfinex","BTCUSD",1769221359269,0.02376755,89638.0,89635.0,0.00016474]
["bitfinex","BTCUSD",1769221362193,0.02376755,89638.0,89622.0,0.68120785]
["bitfinex","BTCUSD",1769221362395,0.02382042,89638.0,89622.0,0.68120785]
["bitfinex","BTCUSD",1769221378615,0.02382042,89638.0,89626.0,0.0018499]
["bitfinex","BTCUSD",1769221382598,0.0972167,89638.0,89626.0,0.0018499]
["bitfinex","BTCUSD",1769221386751,0.67962166,89649.0,89626.0,0.0018499]
["bitfinex","BTCUSD",1769221386951,0.67962166,89645.0,89626.0,0.00190277]
["bitfinex","BTCUSD",1769221387153,0.02369432,89642.0,89626.0,0.00190277]
["bitfinex","BTCUSD",1769221387402,0.02369432,89640.0,89626.0,0.00190277]
["bitfinex","BTCUSD",1769221389899,0.02450557,89640.0,89626.0,0.00190277]
["bitfinex","BTCUSD",1769221399162,0.01115598,89638.0,89626.0,0.00190277]
["bitfinex","BTCUSD",1769221399452,0.02450557,89638.0,89626.0,0.00190277]
["bitfinex","BTCUSD",1769221410559,0.02450557,89638.0,89626.0,0.00020277]
["bitfinex","BTCUSD",1769221420441,0.02450557,89638.0,89626.0,0.67659761]
["bitfinex","BTCUSD",1769221421969,0.02280557,89638.0,89626.0,0.67659761]
["bitfinex","BTCUSD",1769221423368,0.02280557,89638.0,89627.0,0.10030809]
["bitfinex","BTCUSD",1769221425054,0.02280557,89638.0,89626.0,0.67659761]
["bitfinex","BTCUSD",1769221428006,0.02280557,89638.0,89626.0,0.6764291]
["bitfinex","BTCUSD",1769221430253,0.02280557,89638.0,89628.0,0.32648333]
["bitfinex","BTCUSD",1769221430427,0.02280557,89638.0,89626.0,0.6764291]
["bitfinex","BTCUSD",1769221430428,0.0001499,89648.0,89637.0,0.32648333]
["bitfinex","BTCUSD",1769221430628,0.0001499,89648.0,89638.0,0.72148024]
["bitfinex","BTCUSD",1769221430853,0.0001499,89648.0,89638.0,0.7458509]
["bitfinex","BTCUSD",1769221431271,0.01520601,89640.0,89638.0,0.0450854]
["bitfinex","BTCUSD",1769221431445,0.01115374,89656.0,89639.0,0.7007655]
["bitfinex","BTCUSD",1769221431646,0.01115386,89655.0,89639.0,0.7007655]
["bitfinex","BTCUSD",1769221431849,0.03581466,89657.0,89639.0,0.7007655]
["bitfinex","BTCUSD",1769221432640,0.02466105,89657.0,89639.0,0.7007655]
["bitfinex","BTCUSD",1769221433985,0.02466105,89657.0,89640.0,0.32648333]
["bitfinex","BTCUSD",1769221434225,0.02466105,89657.0,89641.0,0.71148024]
["bitfinex","BTCUSD",1769221436499,0.02466105,89657.0,89641.0,0.7089684]
["bitfinex","BTCUSD",1769221440664,0.0001499,89657.0,89643.0,0.67639484]
["bitfinex","BTCUSD",1769221440872,0.0001499,89657.0,89643.0,0.69645668]
["bitfinex","BTCUSD",1769221441284,0.0001499,89657.0,89643.0,0.80225922]
["bitfinex","BTCUSD",1769221443097,0.02275086,89663.0,89643.0,0.80209071]
["bitfinex","BTCUSD",1769221443295,0.67161573,89660.0,89643.0,0.80209071]
["bitfinex","BTCUSD",1769221443504,0.02275086,89659.0,89644.0,0.11160278]
["bitfinex","BTCUSD",1769221443713,0.02275086,89659.0,89644.0,0.11143428]
["bitfinex","BTCUSD",1769221444657,0.02275086,89659.0,89644.0,0.75461101]
["bitfinex","BTCUSD",1769221444870,0.02275086,89659.0,89644.0,0.75432743]
["bitfinex","BTCUSD",1769221455607,0.02275086,89659.0,89644.0,0.64317673]
["bitfinex","BTCUSD",1769221460446,0.02275086,89659.0,89644.0,0.64300822]
["bitfinex","BTCUSD",1769221461830,0.02275086,89659.0,89649.0,0.32648333]
["bitfinex","BTCUSD",1769221462751,0.02275086,89659.0,89644.0,0.64300822]
["bitfinex","BTCUSD",1769221463692,0.0225724,89659.0,89644.0,0.64300822]
["bitfinex","BTCUSD",1769221463913,0.0225724,89659.0,89645.0,0.1004577]
["bitfinex","BTCUSD",1769221464908,0.0225724,89659.0,89646.0,0.63762761]
["bitfinex","BTCUSD",1769221467032,0.025,89665.0,89649.0,0.32648333]
["bitfinex","BTCUSD",1769221467234,0.025,89665.0,89650.0,0.63762761]
["bitfinex","BTCUSD",1769221470979,0.025,89665.0,89650.0,0.96390889]
["bitfinex","BTCUSD",1769221471259,0.025,89665.0,89650.0,1.06029978]
["bitfinex","BTCUSD",1769221472180,0.025,89665.0,89651.0,0.63762761]
["bitfinex","BTCUSD",1769221473266,0.66058022,89671.0,89651.0,0.63762761]
["bitfinex","BTCUSD",1769221473473,0.025,89671.0,89657.0,0.66871442]
["bitfinex","BTCUSD",1769221473876,0.02412808,89678.0,89657.0,0.66871442]
["bitfinex","BTCUSD",1769221474044,0.04912808,89678.0,89661.0,0.66871442]
["bitfinex","BTCUSD",1769221474285,0.036151,89678.0,89661.0,0.66871442]
["bitfinex","BTCUSD",1769221474476,0.01115125,89676.0,89661.0,0.66871442]
["bitfinex","BTCUSD",1769221474648,0.02528229,89675.0,89661.0,0.66871442]
["bitfinex","BTCUSD",1769221474850,0.02528229,89675.0,89662.0,0.09949957]
["bitfinex","BTCUSD",1769221475299,0.01115088,89679.0,89662.0,0.09949957]
["bitfinex","BTCUSD",1769221475635,0.01115088,89679.0,89662.0,0.09963196]
["bitfinex","BTCUSD",1769221475636,0.025,89678.0,89662.0,0.09963196]
["bitfinex","BTCUSD",1769221475973,0.025,89678.0,89662.0,0.76834638]
["bitfinex","BTCUSD",1769221476175,0.025,89678.0,89663.0,0.10946277]
["bitfinex","BTCUSD",1769221478492,0.025,89678.0,89663.0,0.10929426]
["bitfinex","BTCUSD",1769221481227,0.025,89676.0,89662.0,0.00013239]
["bitfinex","BTCUSD",1769221481438,0.64747248,89674.0,89662.0,0.00013239]
["bitfinex","BTCUSD",1769221481608,0.025,89673.0,89662.0,0.00013239]
["bitfinex","BTCUSD",1769221489999,0.025,89673.0,89662.0,5.639e-05]
["bitfinex","BTCUSD",1769221498562,0.67247248,89673.0,89662.0,5.639e-05]
["bitfinex","BTCUSD",1769221498814,0.64747248,89673.0,89662.0,5.639e-05]
["bitfinex","BTCUSD",1769221498948,0.025,89672.0,89662.0,5.639e-05]
["bitfinex","BTCUSD",1769221499154,0.64747248,89671.0,89662.0,5.639e-05]
["bitfinex","BTCUSD",1769221499350,0.025,89669.0,89662.0,5.639e-05]
["bitfinex","BTCUSD",1769221500814,0.06691619,89665.0,89662.0,5.639e-05]
["bitfinex","BTCUSD",1769221500985,0.09191619,89665.0,89662.0,5.639e-05]
["bitfinex","BTCUSD",1769221501186,0.05576436,89663.0,89662.0,5.639e-05]
["bitfinex","BTCUSD",1769221501358,0.01115349,89658.0,89645.0,0.66871442]
["bitfinex","BTCUSD",1769221501563,0.025,89658.0,89645.0,0.66871442]
["bitfinex","BTCUSD",1769221506200,0.025,89658.0,89644.0,0.0001499]
["bitfinex","BTCUSD",1769221506615,0.025,89656.0,89644.0,0.0001499]
["bitfinex","BTCUSD",1769221506787,0.02514231,89656.0,89644.0,0.0001499]
["bitfinex","BTCUSD",1769221510141,0.02514231,89656.0,89639.0,0.61792378]
["bitfinex","BTCUSD",1769221510695,0.02514231,89656.0,89640.0,0.32628128]
["bitfinex","BTCUSD",1769221510889,0.02514231,89656.0,89640.0,0.98151438]
["bitfinex","BTCUSD",1769221511053,0.02514231,89656.0,89641.0,0.75786353]
["bitfinex","BTCUSD",1769221522732,0.02514231,89656.0,89641.0,0.75778751]
["bitfinex","BTCUSD",1769221526633,0.02514231,89656.0,89641.0,0.6552331]
["bitfinex","BTCUSD",1769221531022,0.02514231,89656.0,89640.0,0.32634785]
["bitfinex","BTCUSD",1769221531586,0.02514231,89656.0,89637.0,0.6554493]
["bitfinex","BTCUSD",1769221531857,0.02514231,89656.0,89637.0,0.67939093]
["bitfinex","BTCUSD",1769221536347,0.02514231,89656.0,89637.0,0.7392897]
["bitfinex","BTCUSD",1769221539641,0.02514231,89656.0,89639.0,0.6568533]
["bitfinex","BTCUSD",1769221539808,0.02514231,89656.0,89639.0,0.68149477]
["bitfinex","BTCUSD",1769221540155,0.67195525,89655.0,89639.0,0.68149477]
["bitfinex","BTCUSD",1769221543884,0.67195525,89655.0,89637.0,0.0002162]
["bitfinex","BTCUSD",1769221544389,0.46334317,89655.0,89637.0,0.0002162]
["bitfinex","BTCUSD",1769221544794,0.46334317,89655.0,89637.0,0.6570695]
["bitfinex","BTCUSD",1769221545704,0.46334317,89655.0,89637.0,0.68171097]
["bitfinex","BTCUSD",1769221547608,0.46334317,89655.0,89637.0,0.79032998]
["bitfinex","BTCUSD",1769221548121,0.46334317,89655.0,89638.0,0.68149477]
["bitfinex","BTCUSD",1769221548319,0.47449703,89655.0,89638.0,0.68149477]
["bitfinex","BTCUSD",1769221553260,0.46334317,89655.0,89638.0,0.68149477]
["bitfinex","BTCUSD",1769221557023,0.46284117,89655.0,89639.0,0.02464147]
["bitfinex","BTCUSD",1769221558214,0.46284117,89655.0,89639.0,0.09045722]
["bitfinex","BTCUSD",1769221558596,0.30040414,89655.0,89639.0,0.09045722]
["bitfinex","BTCUSD",1769221560041,0.30040414,89655.0,89639.0,0.02464147]
["bitfinex","BTCUSD",1769221560829,0.06958514,89655.0,89639.0,0.68149477]
["bitfinex","BTCUSD",1769221562754,0.00014231,89656.0,89637.0,0.0002162]
["bitfinex","BTCUSD",1769221562755,0.32634785,89650.0,89637.0,0.0002162]
["bitfinex","BTCUSD",1769221562947,0.05139196,89648.0,89637.0,0.0002162]
["bitfinex","BTCUSD",1769221563838,0.05577592,89645.0,89631.0,0.63016665]
["bitfinex","BTCUSD",1769221564034,0.05139196,89648.0,89631.0,0.63016665]
["bitfinex","BTCUSD",1769221564035,0.05577533,89646.0,89631.0,0.63016665]
["bitfinex","BTCUSD",1769221564253,0.01115511,89645.0,89631.0,0.63016665]
["bitfinex","BTCUSD",1769221564878,0.01115523,89644.0,89631.0,0.63016665]
["bitfinex","BTCUSD",1769221565258,0.01115511,89645.0,89626.0,0.67480665]
["bitfinex","BTCUSD",1769221566460,0.06254669,89648.0,89626.0,0.04464]
["bitfinex","BTCUSD",1769221566682,0.076104,89647.0,89627.0,0.63033375]
["bitfinex","BTCUSD",1769221567076,0.076104,89647.0,89627.0,0.65395192]
["bitfinex","BTCUSD",1769221567776,0.076104,89647.0,89628.0,0.02361817]
["bitfinex","BTCUSD",1769221567964,0.076104,89647.0,89628.0,0.65378482]
["bitfinex","BTCUSD",1769221570894,0.05115963,89648.0,89628.0,0.65378482]
["bitfinex","BTCUSD",1769221570895,0.02369714,89646.0,89628.0,0.65378482]
["bitfinex","BTCUSD",1769221571126,0.02369714,89644.0,89628.0,0.65378482]
["bitfinex","BTCUSD",1769221574656,0.02369714,89644.0,89628.0,0.65322302]
["bitfinex","BTCUSD",1769221577070,0.02369714,89644.0,89628.0,0.65311067]
["bitfinex","BTCUSD",1769221588763,8.25e-05,89646.0,89628.0,0.65311067]
["bitfinex","BTCUSD",1769221588959,8.25e-05,89646.0,89630.0,0.62497482]
["bitfinex","BTCUSD",1769221589163,8.25e-05,89646.0,89630.0,0.64789744]
["bitfinex","BTCUSD",1769221590480,8.25e-05,89646.0,89630.0,0.67256703]
["bitfinex","BTCUSD",1769221590834,8.25e-05,89646.0,89633.0,0.62497482]
["bitfinex","BTCUSD",1769221591010,1.0629,89657.0,89636.0,0.02499999]
["bitfinex","BTCUSD",1769221591211,0.7812,89655.0,89637.0,0.02499999]
["bitfinex","BTCUSD",1769221591504,0.7812,89655.0,89638.0,0.06501171]
["bitfinex","BTCUSD",1769221592709,0.7695,89655.0,89638.0,0.06501171]
["bitfinex","BTCUSD",1769221595140,0.32640194,89650.0,89638.0,0.06501171]
["bitfinex","BTCUSD",1769221595488,0.32640194,89650.0,89637.0,0.02499999]
["bitfinex","BTCUSD",1769221596108,0.1414045,89650.0,89637.0,0.02499999]
["bitfinex","BTCUSD",1769221601829,0.7569,89653.0,89638.0,0.66933462]
["bitfinex","BTCUSD",1769221602058,0.7642,89655.0,89639.0,0.66933462]
["bitfinex","BTCUSD",1769221602297,0.6536,89655.0,89640.0,0.02297389]
["bitfinex","BTCUSD",1769221603806,0.4832,89655.0,89640.0,0.02297389]
["bitfinex","BTCUSD",1769221604576,0.00449687,89656.0,89640.0,0.02297389]
["bitfinex","BTCUSD",1769221604803,0.4837,89655.0,89640.0,0.02297389]
["bitfinex","BTCUSD",1769221605340,0.3525,89655.0,89640.0,0.02297389]
["bitfinex","BTCUSD",1769221605705,0.3525,89655.0,89640.0,0.04243309]
["bitfinex","BTCUSD",1769221613402,0.3525,89655.0,89640.0,0.0194592]
["bitfinex","BTCUSD",1769221613994,0.02338934,89655.0,89640.0,0.0194592]
["bitfinex","BTCUSD",1769221614167,1.1698,89654.0,89640.0,0.0194592]
["bitfinex","BTCUSD",1769221615719,1.0485,89654.0,89640.0,0.0194592]
["bitfinex","BTCUSD",1769221617306,0.32640194,89650.0,89640.0,0.0194592]
["bitfinex","BTCUSD",1769221619797,0.02338934,89649.0,89636.0,0.00014231]
["bitfinex","BTCUSD",1769221621760,0.02338934,89649.0,89637.0,0.66933462]
["bitfinex","BTCUSD",1769221626736,0.02413761,89659.0,89641.0,0.02351335]
["bitfinex","BTCUSD",1769221626962,5.05,89660.0,89643.0,0.02351335]
["bitfinex","BTCUSD",1769221627183,2.989,89659.0,89644.0,0.65549368]
["bitfinex","BTCUSD",1769221627531,4.820774,89660.0,89644.0,0.65549368]
["bitfinex","BTCUSD",1769221627748,0.8906,89660.0,89644.0,0.67900703]
["bitfinex","BTCUSD",1769221627965,0.8906,89660.0,89645.0,0.09195587]
["bitfinex","BTCUSD",1769221628171,0.8906,89660.0,89646.0,0.61046277]
["bitfinex","BTCUSD",1769221629029,0.6864,89660.0,89646.0,0.61046277]
["bitfinex","BTCUSD",1769221629197,0.0001491,89664.0,89651.0,0.63448594]
["bitfinex","BTCUSD",1769221634543,0.01130184,89664.0,89651.0,0.61046277]
["bitfinex","BTCUSD",1769221634998,0.0001491,89664.0,89651.0,0.61046277]
["bitfinex","BTCUSD",1769221635700,0.0001491,89664.0,89651.0,0.67171317]
["bitfinex","BTCUSD",1769221637669,0.01130184,89664.0,89651.0,0.67171317]
["bitfinex","BTCUSD",1769221638043,0.0001491,89664.0,89651.0,0.67171317]
["bitfinex","BTCUSD",1769221638452,0.0001491,89664.0,89653.0,0.61046277]
["bitfinex","BTCUSD",1769221647039,0.0001491,89664.0,89653.0,0.61029414]
["bitfinex","BTCUSD",1769221647240,0.0001491,89664.0,89654.0,0.10125128]
["bitfinex","BTCUSD",1769221648546,0.0001491,89664.0,89655.0,0.61046277]
["bitfinex","BTCUSD",1769221651322,0.0001491,89664.0,89651.0,0.0612504]
["bitfinex","BTCUSD",1769221651623,0.0001491,89664.0,89649.0,0.61046277]
["bitfinex","BTCUSD",1769221651816,0.03463242,89664.0,89649.0,0.61046277]
["bitfinex","BTCUSD",1769221652163,0.02347968,89664.0,89649.0,0.61046277]
["bitfinex","BTCUSD",1769221653482,0.05576474,89663.0,89649.0,0.61046277]
["bitfinex","BTCUSD",1769221653684,0.02446105,89663.0,89649.0,0.61046277]
["bitfinex","BTCUSD",1769221655342,0.03561392,89663.0,89649.0,0.61046277]
["bitfinex","BTCUSD",1769221655536,0.02446105,89663.0,89649.0,0.61046277]
["bitfinex","BTCUSD",1769221660642,0.02446105,89663.0,89649.0,0.64771926]
["bitfinex","BTCUSD",1769221663481,0.02446105,89663.0,89649.0,0.61046277]
["bitfinex","BTCUSD",1769221669389,0.02446105,89663.0,89650.0,0.32631217]
["bitfinex","BTCUSD",1769221669596,0.02446105,89663.0,89651.0,0.62677718]
["bitfinex","BTCUSD",1769221678237,0.02446105,89663.0,89651.0,0.01677718]
["bitfinex","BTCUSD",1769221678432,0.02446105,89663.0,89642.0,0.62677718]
["bitfinex","BTCUSD",1769221678640,0.02446105,89663.0,89642.0,0.72667213]
["bitfinex","BTCUSD",1769221680815,0.02446105,89663.0,89642.0,0.62677718]
["bitfinex","BTCUSD",1769221692431,0.02446105,89663.0,89642.0,0.62660853]
["bitfinex","BTCUSD",1769221693521,0.02446105,89663.0,89642.0,0.6264399]
["bitfinex","BTCUSD",1769221696750,0.0001491,89664.0,89651.0,0.65044934]
["bitfinex","BTCUSD",1769221696951,0.0001491,89664.0,89651.0,0.74812549]
["bitfinex","BTCUSD",1769221700468,0.0001491,89664.0,89651.0,0.65044934]
["bitfinex","BTCUSD",1769221707732,0.025,89662.0,89643.0,0.65044934]
["bitfinex","BTCUSD",1769221708025,0.64974377,89658.0,89642.0,0.04464]
["bitfinex","BTCUSD",1769221708242,0.025,89657.0,89642.0,0.04464]
["bitfinex","BTCUSD",1769221710560,0.05529309,89656.0,89642.0,0.04464]
["bitfinex","BTCUSD",1769221710751,0.025,89657.0,89642.0,0.04464]
["bitfinex","BTCUSD",1769221712844,0.025,89657.0,89641.0,0.65044934]
["bitfinex","BTCUSD",1769221728979,0.025,89657.0,89641.0,0.67426836]
["bitfinex","BTCUSD",1769221730444,0.025,89657.0,89641.0,0.02381902]
["bitfinex","BTCUSD",1769221730592,0.633899,89657.0,89640.0,0.37097922]
["bitfinex","BTCUSD",1769221731042,0.633899,89657.0,89640.0,0.97236123]
["bitfinex","BTCUSD",1769221731252,0.633899,89657.0,89641.0,0.60138201]
["bitfinex","BTCUSD",1769221731431,0.025,89657.0,89641.0,0.60138201]
["bitfinex","BTCUSD",1769221731633,0.025,89657.0,89641.0,0.62520103]
["bitfinex","BTCUSD",1769221734337,0.44629059,89662.0,89641.0,0.62520103]
["bitfinex","BTCUSD",1769221734536,0.44629059,89662.0,89643.0,0.02381902]
["bitfinex","BTCUSD",1769221737420,0.44629059,89662.0,89644.0,0.02381902]
["bitfinex","BTCUSD",1769221749967,0.44629059,89662.0,89644.0,0.67360322]
["bitfinex","BTCUSD",1769221759764,0.44629059,89662.0,89644.0,0.7070924]
["bitfinex","BTCUSD",1769221762689,0.44629059,89662.0,89644.0,0.67360322]
["bitfinex","BTCUSD",1769221765970,0.45744358,89662.0,89644.0,0.67360322]
["bitfinex","BTCUSD",1769221766201,0.44629059,89662.0,89644.0,0.67360322]
["bitfinex","BTCUSD",1769221767321,0.44629059,89662.0,89644.0,0.67343456]
["bitfinex","BTCUSD",1769221767747,0.44629059,89662.0,89644.0,0.67326591]
["bitfinex","BTCUSD",1769221768547,0.44629059,89662.0,89644.0,0.67309723]
["bitfinex","BTCUSD",1769221769148,0.44629059,89662.0,89644.0,0.6729603]
["bitfinex","BTCUSD",1769221780265,0.5920784,89658.0,89642.0,0.03348918]
["bitfinex","BTCUSD",1769221780465,0.32633046,89660.0,89642.0,0.03348918]
["bitfinex","BTCUSD",1769221780466,0.5920784,89656.0,89642.0,0.03348918]
["bitfinex","BTCUSD",1769221787906,0.5920784,89656.0,89640.0,0.32633046]
["bitfinex","BTCUSD",1769221788069,0.5920784,89656.0,89637.0,0.04464]
["bitfinex","BTCUSD",1769221788266,0.5920784,89656.0,89641.0,0.03348982]
["bitfinex","BTCUSD",1769221790854,0.5920784,89656.0,89640.0,0.32633046]
["bitfinex","BTCUSD",1769221791063,0.5920784,89656.0,89638.0,0.02363715]
["bitfinex","BTCUSD",1769221791235,0.5920784,89656.0,89640.0,0.03348982]
["bitfinex","BTCUSD",1769221794810,0.5920784,89656.0,89640.0,0.35982028]
["bitfinex","BTCUSD",1769221795004,0.5920784,89656.0,89640.0,0.03348982]
["bitfinex","BTCUSD",1769221798019,0.5920784,89656.0,89640.0,0.05712697]
["bitfinex","BTCUSD",1769221800351,0.59191265,89656.0,89640.0,0.05712697]
["bitfinex","BTCUSD",1769221800633,0.59191265,89656.0,89640.0,0.02363715]
["bitfinex","BTCUSD",1769221801213,0.5920784,89654.0,89636.0,0.04478231]
["bitfinex","BTCUSD",1769221801391,0.5920784,89654.0,89637.0,0.03349072]
["bitfinex","BTCUSD",1769221801602,0.5920784,89654.0,89637.0,0.05712787]
["bitfinex","BTCUSD",1769221801833,0.5920784,89654.0,89638.0,0.02363715]
["bitfinex","BTCUSD",1769221802008,0.01115436,89651.0,89636.0,0.00014231]
["bitfinex","BTCUSD",1769221802216,0.65235338,89649.0,89636.0,0.00014231]
["bitfinex","BTCUSD",1769221805325,0.66350799,89649.0,89636.0,0.00014231]
["bitfinex","BTCUSD",1769221805540,0.6435509,89648.0,89636.0,0.00014231]
["bitfinex","BTCUSD",1769221805720,0.63239617,89648.0,89636.0,0.00014231]
["bitfinex","BTCUSD",1769221811023,0.6435509,89648.0,89636.0,0.00014231]
["bitfinex","BTCUSD",1769221811224,0.59836716,89647.0,89636.0,0.00014231]
["bitfinex","BTCUSD",1769221811869,0.02381908,89650.0,89637.0,0.02389035]
["bitfinex","BTCUSD",1769221812065,0.0001491,89664.0,89640.0,0.32633046]
["bitfinex","BTCUSD",1769221812233,0.0001491,89664.0,89654.0,0.60653808]
["bitfinex","BTCUSD",1769221812435,0.0001491,89664.0,89657.0,0.02389035]
["bitfinex","BTCUSD",1769221812686,0.0001491,89673.0,89659.0,0.02389035]
["bitfinex","BTCUSD",1769221812981,0.0001491,89673.0,89647.0,0.04464]
["bitfinex","BTCUSD",1769221812982,0.0001491,89673.0,89664.0,0.60653808]
["bitfinex","BTCUSD",1769221813155,0.0001491,89673.0,89665.0,0.02389035]
["bitfinex","BTCUSD",1769221814143,0.00019654,89673.0,89665.0,0.02389035]
["bitfinex","BTCUSD",1769221814767,0.00019654,89673.0,89665.0,0.02137151]
["bitfinex","BTCUSD",1769221814945,0.00019654,89673.0,89665.0,0.01885138]
["bitfinex","BTCUSD",1769221815145,0.00019654,89673.0,89665.0,0.01604974]
["bitfinex","BTCUSD",1769221815370,0.00019654,89673.0,89665.0,0.01324652]
["bitfinex","BTCUSD",1769221815568,0.00019654,89673.0,89665.0,0.01072226]
["bitfinex","BTCUSD",1769221815773,0.00019654,89673.0,89665.0,0.00819673]
["bitfinex","BTCUSD",1769221815937,0.00019654,89673.0,89665.0,0.00510823]
["bitfinex","BTCUSD",1769221816134,0.00019654,89673.0,89665.0,0.00257985]
["bitfinex","BTCUSD",1769221816342,0.00019654,89673.0,89664.0,0.60653808]
["bitfinex","BTCUSD",1769221816542,0.00019654,89673.0,89665.0,0.0227348]
["bitfinex","BTCUSD",1769221816763,0.00019654,89673.0,89665.0,0.02065418]
["bitfinex","BTCUSD",1769221816965,0.00019654,89673.0,89665.0,0.01857275]
["bitfinex","BTCUSD",1769221817258,0.00019654,89673.0,89665.0,0.0151019]
["bitfinex","BTCUSD",1769221817459,0.00019654,89673.0,89665.0,0.01487043]
["bitfinex","BTCUSD",1769221818290,0.00019654,89673.0,89665.0,0.0125502]
["bitfinex","BTCUSD",1769221818498,0.00019654,89673.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221818921,0.00019654,89673.0,89666.0,0.03348212]
["bitfinex","BTCUSD",1769221819426,0.00019654,89673.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221826660,0.0111505,89682.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221826866,0.06690234,89683.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221826867,0.62155981,89683.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221827081,0.67731198,89683.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221827283,0.0111505,89682.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221828038,0.01115063,89681.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221828488,0.06690423,89681.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221828912,0.01115075,89680.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221829230,0.06690313,89682.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221829438,0.01115075,89680.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221829868,0.05575331,89681.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221830338,0.0111505,89682.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221830530,0.68846324,89682.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221830773,0.01115075,89680.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221830887,0.06690395,89681.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221831087,0.01115075,89680.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221832180,0.06690454,89680.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221832382,0.62155981,89682.0,89665.0,0.01092527]
["bitfinex","BTCUSD",1769221832588,0.01114988,89687.0,89665.0,0.58206832]
["bitfinex","BTCUSD",1769221832788,6.35e-05,89687.0,89670.0,0.32633046]
["bitfinex","BTCUSD",1769221832996,6.35e-05,89687.0,89662.0,0.02366217]
["bitfinex","BTCUSD",1769221833197,6.35e-05,89687.0,89672.0,0.58206832]
["bitfinex","BTCUSD",1769221841658,0.02465533,89687.0,89672.0,0.58206832]
["bitfinex","BTCUSD",1769221852483,0.02465533,89687.0,89672.0,0.58199232]
["bitfinex","BTCUSD",1769221854608,0.02465533,89687.0,89672.0,0.59614782]
["bitfinex","BTCUSD",1769221856761,0.02465533,89687.0,89672.0,0.58199232]
["bitfinex","BTCUSD",1769221862002,0.02459183,89689.0,89672.0,0.58199232]
["bitfinex","BTCUSD",1769221862257,0.0238597,89688.0,89672.0,0.58205582]
["bitfinex","BTCUSD",1769221862617,0.06689907,89688.0,89672.0,0.58205582]
["bitfinex","BTCUSD",1769221862933,0.0238597,89687.0,89672.0,0.58205582]
["bitfinex","BTCUSD",1769221863337,0.01115001,89686.0,89672.0,6.35e-05]
["bitfinex","BTCUSD",1769221863536,0.0238597,89685.0,89672.0,6.35e-05]
["bitfinex","BTCUSD",1769221865222,0.06704647,89691.0,89672.0,6.35e-05]
["bitfinex","BTCUSD",1769221865223,0.0001491,89691.0,89672.0,6.35e-05]
["bitfinex","BTCUSD",1769221865441,0.0001491,89700.0,89687.0,0.01334606]
["bitfinex","BTCUSD",1769221865655,0.35013219,89700.0,89685.0,0.01]
["bitfinex","BTCUSD",1769221865834,0.0238597,89699.0,89683.0,0.55278313]
["bitfinex","BTCUSD",1769221866030,0.0238597,89699.0,89686.0,0.04464]
["bitfinex","BTCUSD",1769221867689,0.0238597,89699.0,89683.0,0.55278313]
["bitfinex","BTCUSD",1769221867690,0.0238597,89699.0,89684.0,0.04464]
["bitfinex","BTCUSD",1769221870704,0.0238597,89699.0,89683.0,0.55278313]
["bitfinex","BTCUSD",1769221870908,0.02425394,89698.0,89684.0,0.04464]
["bitfinex","BTCUSD",1769221871312,0.02425394,89696.0,89683.0,0.04464]
["bitfinex","BTCUSD",1769221871510,0.02425394,89695.0,89683.0,0.04464]
["bitfinex","BTCUSD",1769221872178,0.36525131,89696.0,89683.0,0.04464]
["bitfinex","BTCUSD",1769221872787,0.02425394,89697.0,89683.0,0.04464]
["bitfinex","BTCUSD",1769221877872,0.0001491,89700.0,89683.0,0.04464]
["bitfinex","BTCUSD",1769221879496,0.0001491,89700.0,89683.0,0.06748302]
["bitfinex","BTCUSD",1769221880830,0.0001491,89700.0,89683.0,0.06740703]
["bitfinex","BTCUSD",1769221885132,0.37491847,89700.0,89683.0,0.06740703]
["bitfinex","BTCUSD",1769221888279,0.37491847,89700.0,89684.0,0.02284302]
["bitfinex","BTCUSD",1769221894388,0.37491847,89700.0,89684.0,0.03996993]
["bitfinex","BTCUSD",1769221894591,0.37491847,89700.0,89685.0,0.02377344]
["bitfinex","BTCUSD",1769221895314,0.0001491,89700.0,89685.0,0.02377344]
["bitfinex","BTCUSD",1769221895461,0.0001491,89700.0,89686.0,0.02377344]
["bitfinex","BTCUSD",1769221895662,0.0001491,89700.0,89686.0,0.02369745]
["bitfinex","BTCUSD",1769221895861,0.0001491,89700.0,89688.0,0.02377344]
["bitfinex","BTCUSD",1769221910079,0.0001491,89700.0,89688.0,0.02369744]
["bitfinex","BTCUSD",1769221922463,0.32616859,89700.0,89688.0,0.02369744]
["bitfinex","BTCUSD",1769221922688,0.32616859,89700.0,89686.0,0.025]
["bitfinex","BTCUSD",1769221923061,0.33731686,89700.0,89686.0,0.025]
["bitfinex","BTCUSD",1769221923258,0.11395038,89700.0,89686.0,0.025]
["bitfinex","BTCUSD",1769221923576,0.37476937,89700.0,89686.0,0.025]
["bitfinex","BTCUSD",1769221930908,0.01114864,89697.0,89681.0,0.55453605]
["bitfinex","BTCUSD",1769221931125,0.59057052,89694.0,89674.0,0.58327778]
["bitfinex","BTCUSD",1769221931368,0.59057052,89694.0,89675.0,0.04464]
["bitfinex","BTCUSD",1769221932632,0.60171953,89694.0,89675.0,0.04464]
["bitfinex","BTCUSD",1769221932841,0.01114876,89696.0,89672.0,6.35e-05]
["bitfinex","BTCUSD",1769221932842,0.0710549,89685.0,89672.0,6.35e-05]
["bitfinex","BTCUSD",1769221935631,0.0710549,89685.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221941876,0.39707439,89690.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221942658,0.0710549,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221943961,0.01114976,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221944174,0.0710549,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221944822,0.08220478,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221945051,0.0710549,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221945761,0.08220478,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221945942,0.05575053,89686.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221946110,0.01115013,89685.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221946316,0.0710549,89684.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221947937,0.32601949,89682.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221948270,0.0710549,89684.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221951894,0.01114976,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221952673,0.08220453,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221953281,0.0710549,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221953712,0.01114988,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221954050,0.01114976,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221954229,0.06689885,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221954462,0.01114988,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221954844,0.06689885,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221955738,0.13795394,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221955940,0.08220453,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221956523,0.01114976,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221956724,0.13795314,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221956937,0.01114976,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221957171,0.06689881,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221957503,0.06689943,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221957702,0.06689974,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221958408,0.05575012,89686.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221958731,0.06689974,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221958938,0.13795313,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221959628,0.01114976,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221961478,0.13795313,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221962142,0.01114976,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221962567,0.0710549,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221963400,0.08220453,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221963960,0.0710549,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221965496,0.08220453,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221966108,0.01114976,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221966554,0.08220453,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221966555,0.13795292,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221966782,0.0710549,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221966961,0.08220453,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221967396,0.01114976,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221968625,0.01114988,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221969065,0.08220453,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221969252,0.01114976,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221969425,0.06689865,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221969629,0.01114988,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221969840,0.06689865,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221970058,0.08220453,89689.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221970630,0.06689857,89688.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221970843,0.01114988,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221971062,0.06689935,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221971282,0.01115001,89686.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221971738,0.01115013,89685.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221971977,0.0668998,89687.0,89672.0,0.0250635]
["bitfinex","BTCUSD",1769221972193,0.06689951,89687.0,89672.0,0.02496278]
["bitfinex","BTCUSD",1769221972410,0.01115001,89686.0,89672.0,0.02476134]
["bitfinex","BTCUSD",1769221972619,0.06689951,89687.0,89672.0,0.02425774]
["bitfinex","BTCUSD",1769221972766,0.01114988,89687.0,89672.0,0.02370378]
["bitfinex","BTCUSD",1769221973035,0.06690048,89686.0,89672.0,0.02320018]
["bitfinex","BTCUSD",1769221973265,0.06690048,89686.0,89672.0,0.02269658]
["bitfinex","BTCUSD",1769221973415,0.06690048,89686.0,89672.0,0.02239442]
["bitfinex","BTCUSD",1769221973728,0.01115013,89685.0,89672.0,0.02194118]
["bitfinex","BTCUSD",1769221973879,0.01115013,89685.0,89672.0,0.02164495]
["bitfinex","BTCUSD",1769221974079,0.01115026,89684.0,89672.0,0.0211704]
["bitfinex","BTCUSD",1769221974279,0.01115013,89685.0,89672.0,0.02069485]
["bitfinex","BTCUSD",1769221974496,0.01115013,89685.0,89672.0,0.02036137]
["bitfinex","BTCUSD",1769221974698,0.01115013,89685.0,89672.0,0.01993189]
["bitfinex","BTCUSD",1769221974899,0.06690104,89685.0,89672.0,0.01959729]
["bitfinex","BTCUSD",1769221975157,0.06690104,89685.0,89672.0,0.01916637]
["bitfinex","BTCUSD",1769221975348,0.01115026,89684.0,89672.0,0.01878271]
["bitfinex","BTCUSD",1769221975514,0.01115026,89684.0,89672.0,0.01839895]
["bitfinex","BTCUSD",1769221975718,0.01115026,89684.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221978034,0.06690047,89686.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221978287,0.01115001,89686.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221978635,0.06689983,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221979182,0.01114988,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221979487,0.01115001,89686.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221979711,0.06689942,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221980071,0.05574945,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221980271,0.01114988,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221980467,0.06689951,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221980668,0.01115001,89686.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221980879,0.01115013,89685.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221981279,0.01114988,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221982423,0.06689958,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221982770,0.01115001,89686.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221983172,0.01115013,89685.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221983577,0.01114988,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221984287,0.01115013,89685.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221984498,0.06690095,89685.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221984705,0.01115013,89685.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221985294,0.01115026,89684.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221986878,0.01115013,89685.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221987328,0.06690115,89685.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221988714,0.01115013,89685.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221988925,0.01115001,89686.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221989111,0.06689955,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221989389,0.01114988,89687.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221989916,0.06689908,89688.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221990372,0.0710549,89689.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221990540,0.08220453,89689.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221990885,0.1379529,89689.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221991106,0.01114976,89688.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221991849,0.0710549,89689.0,89672.0,0.01835098]
["bitfinex","BTCUSD",1769221992050,0.0710549,89689.0,89673.0,0.025]
["bitfinex","BTCUSD",1769221994703,0.32618546,89690.0,89674.0,0.025]
["bitfinex","BTCUSD",1769221994988,0.03373344,89689.0,89673.0,0.57115428]
["bitfinex","BTCUSD",1769221995137,0.03373344,89689.0,89674.0,0.02280257]
["bitfinex","BTCUSD",1769221995336,0.0710549,89693.0,89674.0,0.02280257]
["bitfinex","BTCUSD",1769221995531,0.32618546,89690.0,89675.0,0.59395685]
["bitfinex","BTCUSD",1769221995733,0.32627536,89690.0,89675.0,0.57753037]
["bitfinex","BTCUSD",1769221995956,0.32627536,89690.0,89675.0,0.55699547]
["bitfinex","BTCUSD",1769221996155,0.32627536,89690.0,89675.0,0.53851235]
["bitfinex","BTCUSD",1769221996353,0.32627536,89690.0,89675.0,0.51797365]
["bitfinex","BTCUSD",1769221996641,0.32627536,89690.0,89675.0,0.49537877]
["bitfinex","BTCUSD",1769221996836,0.32627536,89690.0,89675.0,0.47689025]
["bitfinex","BTCUSD",1769221997081,0.32627536,89690.0,89675.0,0.45634555]
["bitfinex","BTCUSD",1769221997241,0.32627536,89690.0,89675.0,0.43785361]
["bitfinex","BTCUSD",1769221997438,0.32627536,89690.0,89676.0,0.02280257]
["bitfinex","BTCUSD",1769221997638,0.32627536,89690.0,89676.0,0.00225137]
["bitfinex","BTCUSD",1769221997874,0.32627536,89690.0,89675.0,0.39655748]
["bitfinex","BTCUSD",1769221998066,0.32627536,89690.0,89675.0,0.39036516]
["bitfinex","BTCUSD",1769221998288,0.32627536,89690.0,89675.0,0.3872681]
["bitfinex","BTCUSD",1769221998441,0.32627536,89690.0,89676.0,0.02280257]
["bitfinex","BTCUSD",1769221998641,0.32627536,89690.0,89679.0,0.568057]
["bitfinex","BTCUSD",1769221998857,0.32627536,89690.0,89679.0,0.55454444]
["bitfinex","BTCUSD",1769221998858,8.99e-05,89690.0,89679.0,0.55454444]
["bitfinex","BTCUSD",1769221999111,8.99e-05,89690.0,89679.0,0.56952463]
["bitfinex","BTCUSD",1769221999286,8.99e-05,89690.0,89679.0,0.56332794]
["bitfinex","BTCUSD",1769221999655,1.6667,89696.0,89679.0,0.54357567]
["bitfinex","BTCUSD",1769221999844,1.6667,89696.0,89679.0,0.54366557]
["bitfinex","BTCUSD",1769222000051,1.6667,89696.0,89679.0,0.54109179]
["bitfinex","BTCUSD",1769222000276,1.6254,89696.0,89679.0,0.52671381]
["bitfinex","BTCUSD",1769222000449,0.8342,89696.0,89679.0,0.51808623]
["bitfinex","BTCUSD",1769222000648,0.8342,89696.0,89679.0,0.49832365]
["bitfinex","BTCUSD",1769222000968,0.8342,89696.0,89679.0,0.47075142]
["bitfinex","BTCUSD",1769222001172,0.8178,89696.0,89679.0,0.47075142]
["bitfinex","BTCUSD",1769222001397,0.5859,89696.0,89679.0,0.47075142]
["bitfinex","BTCUSD",1769222003072,0.7487,89694.0,89679.0,0.47075142]
["bitfinex","BTCUSD",1769222003754,0.5393,89694.0,89679.0,0.47075142]
["bitfinex","BTCUSD",1769222004282,0.4602,89694.0,89679.0,0.47075142]
["bitfinex","BTCUSD",1769222005711,0.0001491,89700.0,89683.0,0.02280257]
["bitfinex","BTCUSD",1769222005924,0.0001491,89700.0,89685.0,0.01694797]
["bitfinex","BTCUSD",1769222006129,0.0001491,89700.0,89686.0,0.5575019]
["bitfinex","BTCUSD",1769222006696,0.0001491,89700.0,89688.0,0.57115428]
["bitfinex","BTCUSD",1769222009357,0.0001491,89700.0,89688.0,0.56127111]
["bitfinex","BTCUSD",1769222009502,0.01129737,89700.0,89688.0,0.53161945]
["bitfinex","BTCUSD",1769222009701,0.01129737,89700.0,89688.0,0.49866945]
["bitfinex","BTCUSD",1769222009954,0.01129737,89700.0,89688.0,0.46571555]
["bitfinex","BTCUSD",1769222010123,0.06703909,89700.0,89688.0,0.4360537]
["bitfinex","BTCUSD",1769222010325,0.01129737,89700.0,89688.0,0.40309238]
["bitfinex","BTCUSD",1769222010528,0.0001491,89700.0,89688.0,0.37012715]
["bitfinex","BTCUSD",1769222010732,0.0001491,89700.0,89688.0,0.33715801]
["bitfinex","BTCUSD",1769222010931,0.0001491,89700.0,89685.0,0.02124302]
["bitfinex","BTCUSD",1769222013009,0.01114852,89698.0,89685.0,0.02124302]
["bitfinex","BTCUSD",1769222013189,0.025,89694.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222013593,0.01114914,89693.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222013796,0.025,89692.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222015613,0.03614926,89692.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222016368,0.025,89689.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222016593,0.025,89688.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222018904,0.025,89687.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222028912,0.01955,89687.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222039663,0.59657384,89688.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222039664,0.59657384,89685.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222039866,0.025,89682.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222042346,0.025,89687.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222042956,0.03614988,89687.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222043167,0.01114988,89687.0,89679.0,8.99e-05]
["bitfinex","BTCUSD",1769222043386,0.61969397,89684.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222043588,0.02452141,89683.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222046128,0.32613697,89680.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222046276,0.02452141,89683.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222053367,0.32613697,89680.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222053576,0.02325256,89679.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222061364,0.57418144,89683.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222062901,0.6299337,89683.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222063042,0.58533182,89683.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222063249,0.57418144,89683.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222063690,0.57406993,89683.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222063862,0.32613697,89680.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222064066,0.0111505,89682.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222064067,0.05575336,89681.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222064267,0.06690383,89681.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222064477,0.01115075,89680.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222064871,0.01115063,89681.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222065307,0.66433734,89682.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222065919,0.32613697,89680.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222074205,0.60673153,89679.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222081695,0.41986923,89679.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222084214,0.48677479,89679.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222084422,0.01115125,89676.0,89669.0,0.0001491]
["bitfinex","BTCUSD",1769222084621,0.01115212,89669.0,89653.0,0.04464]
["bitfinex","BTCUSD",1769222084816,0.38199852,89670.0,89653.0,0.04468744]
["bitfinex","BTCUSD",1769222084981,0.33739037,89670.0,89653.0,0.6191073]
["bitfinex","BTCUSD",1769222085183,0.32623837,89670.0,89653.0,0.6191073]
["bitfinex","BTCUSD",1769222090422,0.02311258,89680.0,89661.0,0.57441986]
["bitfinex","BTCUSD",1769222090635,0.8691,89679.0,89661.0,0.57112254]
["bitfinex","BTCUSD",1769222091213,0.2561,89679.0,89661.0,0.57112254]
["bitfinex","BTCUSD",1769222091430,0.2561,89679.0,89661.0,0.59544693]
["bitfinex","BTCUSD",1769222092693,0.1684,89678.0,89661.0,0.59544693]
["bitfinex","BTCUSD",1769222092843,0.4549,89679.0,89661.0,0.59544693]
["bitfinex","BTCUSD",1769222094283,0.1909,89679.0,89661.0,0.59544693]
["bitfinex","BTCUSD",1769222094832,0.32623837,89680.0,89666.0,0.57441986]
["bitfinex","BTCUSD",1769222095022,0.32623837,89680.0,89666.0,0.5822752]
["bitfinex","BTCUSD",1769222095200,0.0001491,89682.0,89666.0,0.56251103]
["bitfinex","BTCUSD",1769222095392,0.32623837,89680.0,89666.0,0.56251103]
["bitfinex","BTCUSD",1769222095949,0.32623837,89680.0,89666.0,0.56243502]
["bitfinex","BTCUSD",1769222098516,0.32623837,89680.0,89666.0,0.54266946]
["bitfinex","BTCUSD",1769222098735,0.32623837,89680.0,89666.0,0.52619706]
["bitfinex","BTCUSD",1769222101919,0.92100807,89680.0,89656.0,0.02432439]
["bitfinex","BTCUSD",1769222102162,0.05575443,89679.0,89659.0,0.62131743]
["bitfinex","BTCUSD",1769222102363,0.08045643,89679.0,89659.0,0.6460087]
["bitfinex","BTCUSD",1769222102566,0.05575512,89678.0,89659.0,0.6460087]
["bitfinex","BTCUSD",1769222102770,0.63540963,89678.0,89659.0,0.6460087]
["bitfinex","BTCUSD",1769222103089,0.66011163,89678.0,89659.0,0.6460087]
["bitfinex","BTCUSD",1769222103754,0.024702,89677.0,89659.0,0.6460087]
["bitfinex","BTCUSD",1769222109575,0.01115125,89676.0,89659.0,0.6460087]
["bitfinex","BTCUSD",1769222109811,0.35009225,89670.0,89654.0,0.67871508]
["bitfinex","BTCUSD",1769222110702,0.32623837,89670.0,89654.0,0.63407508]
["bitfinex","BTCUSD",1769222111011,0.02385388,89669.0,89654.0,0.63407508]
["bitfinex","BTCUSD",1769222114931,0.96272083,89670.0,89654.0,0.63407508]
["bitfinex","BTCUSD",1769222115104,0.02385388,89673.0,89656.0,0.63407508]
["bitfinex","BTCUSD",1769222115319,0.02385388,89673.0,89656.0,0.65831929]
["bitfinex","BTCUSD",1769222117659,0.02385388,89673.0,89656.0,0.65824326]
["bitfinex","BTCUSD",1769222120837,0.02385388,89673.0,89657.0,0.03348447]
["bitfinex","BTCUSD",1769222131933,0.66033634,89673.0,89657.0,0.03348447]
["bitfinex","BTCUSD",1769222132120,0.64763408,89673.0,89657.0,0.03348447]
["bitfinex","BTCUSD",1769222132319,0.66373761,89672.0,89657.0,0.03348447]
["bitfinex","BTCUSD",1769222133345,0.66373761,89672.0,89657.0,0.03340844]
["bitfinex","BTCUSD",1769222135084,0.66373761,89672.0,89657.0,0.03333241]
["bitfinex","BTCUSD",1769222136922,0.02491745,89671.0,89657.0,0.03333241]
["bitfinex","BTCUSD",1769222142452,0.02491745,89671.0,89657.0,0.03333241]
["bitfinex","BTCUSD",1769222144095,0.66373761,89671.0,89657.0,0.03333241]
["bitfinex","BTCUSD",1769222154410,0.66373761,89671.0,89657.0,0.03325637]
["bitfinex","BTCUSD",1769222155573,0.66373761,89671.0,89660.0,0.32628377]
["bitfinex","BTCUSD",1769222158903,0.66373761,89671.0,89657.0,0.03325637]
["bitfinex","BTCUSD",1769222158904,0.63882016,89669.0,89657.0,0.03325637]
["bitfinex","BTCUSD",1769222162130,0.02261501,89668.0,89657.0,0.03325637]
["bitfinex","BTCUSD",1769222162344,0.61763059,89665.0,89653.0,4.744e-05]
["bitfinex","BTCUSD",1769222162545,0.6402456,89665.0,89653.0,0.03330381]
["bitfinex","BTCUSD",1769222163533,0.6402456,89665.0,89653.0,4.744e-05]
["bitfinex","BTCUSD",1769222171123,0.6402456,89665.0,89652.0,0.03348642]
["bitfinex","BTCUSD",1769222171478,0.64031434,89665.0,89651.0,0.0001491]
["bitfinex","BTCUSD",1769222171693,0.64031434,89665.0,89651.0,0.03363585]
["bitfinex","BTCUSD",1769222173758,0.02268375,89665.0,89651.0,0.03363585]
["bitfinex","BTCUSD",1769222174118,0.02268375,89665.0,89641.0,0.04464]
["bitfinex","BTCUSD",1769222174119,0.66931147,89659.0,89641.0,0.04464]
["bitfinex","BTCUSD",1769222174321,0.66931147,89659.0,89645.0,0.03348959]
["bitfinex","BTCUSD",1769222180695,0.66931147,89659.0,89640.0,0.93999667]
["bitfinex","BTCUSD",1769222181000,0.66931147,89659.0,89642.0,0.02415914]
["bitfinex","BTCUSD",1769222182172,0.64513326,89659.0,89642.0,0.02415914]
["bitfinex","BTCUSD",1769222185761,6.874e-05,89665.0,89645.0,0.6137129]
["bitfinex","BTCUSD",1769222185967,0.97141703,89670.0,89648.0,0.02401004]
["bitfinex","BTCUSD",1769222185968,0.32628377,89670.0,89648.0,0.02401004]
["bitfinex","BTCUSD",1769222186167,3.817191,89665.0,89648.0,0.01737101]
["bitfinex","BTCUSD",1769222186404,3.82834362,89665.0,89648.0,0.01737101]
["bitfinex","BTCUSD",1769222186611,0.01115262,89665.0,89648.0,0.01737101]
["bitfinex","BTCUSD",1769222186811,3.817191,89665.0,89649.0,0.02401004]
["bitfinex","BTCUSD",1769222187017,3.817191,89665.0,89648.0,0.0731685]
["bitfinex","BTCUSD",1769222187193,3.817191,89666.0,89648.0,0.06914777]
["bitfinex","BTCUSD",1769222187371,3.817191,89665.0,89648.0,0.06914777]
["bitfinex","BTCUSD",1769222187945,3.817191,89665.0,89648.0,0.68286067]
["bitfinex","BTCUSD",1769222188193,3.817191,89665.0,89648.0,0.6137129]
["bitfinex","BTCUSD",1769222188631,0.5755821,89666.0,89648.0,0.6137129]
["bitfinex","BTCUSD",1769222188831,3.817191,89665.0,89648.0,0.6137129]
["bitfinex","BTCUSD",1769222191669,3.817191,89665.0,89648.0,0.61235678]
["bitfinex","BTCUSD",1769222192573,0.5755821,89666.0,89646.0,0.02401004]
["bitfinex","BTCUSD",1769222192574,0.57759588,89666.0,89646.0,0.02401004]
["bitfinex","BTCUSD",1769222192773,0.57759588,89664.0,89646.0,0.02089668]
["bitfinex","BTCUSD",1769222192981,0.60063288,89664.0,89646.0,0.02089668]
["bitfinex","BTCUSD",1769222194528,0.57759588,89664.0,89646.0,0.02089668]
["bitfinex","BTCUSD",1769222194731,0.023037,89663.0,89646.0,0.02089668]
["bitfinex","BTCUSD",1769222195906,0.57759588,89662.0,89646.0,0.02089668]
["bitfinex","BTCUSD",1769222199725,0.60063288,89662.0,89646.0,0.00014231]
["bitfinex","BTCUSD",1769222203690,0.023037,89662.0,89646.0,0.00014231]
["bitfinex","BTCUSD",1769222204837,0.023037,89662.0,89646.0,0.64383272]
["bitfinex","BTCUSD",1769222205593,0.023037,89662.0,89647.0,0.0385431]
["bitfinex","BTCUSD",1769222206006,0.023037,89662.0,89646.0,0.64383272]
["bitfinex","BTCUSD",1769222209544,0.023037,89662.0,89646.0,0.6436806]
["bitfinex","BTCUSD",1769222209731,0.023037,89662.0,89646.0,0.64360454]
["bitfinex","BTCUSD",1769222212718,0.60071789,89662.0,89645.0,0.02335744]
["bitfinex","BTCUSD",1769222212923,0.60080784,89662.0,89645.0,0.66704785]
["bitfinex","BTCUSD",1769222218011,0.02312695,89662.0,89645.0,0.7415805]
["bitfinex","BTCUSD",1769222219672,8.995e-05,89662.0,89650.0,0.32633795]
["bitfinex","BTCUSD",1769222219886,0.1213,89669.0,89653.0,0.64369041]
["bitfinex","BTCUSD",1769222220117,0.1213,89669.0,89660.0,0.32633795]
["bitfinex","BTCUSD",1769222220331,0.1213,89669.0,89660.0,0.29801644]
["bitfinex","BTCUSD",1769222220545,0.1018,89669.0,89657.0,0.64369041]
["bitfinex","BTCUSD",1769222220753,0.1018,89669.0,89657.0,0.71825028]
["bitfinex","BTCUSD",1769222221173,0.1018,89669.0,89657.0,0.07455987]
["bitfinex","BTCUSD",1769222221379,0.1018,89669.0,89654.0,0.02048585]
["bitfinex","BTCUSD",1769222221380,0.1018,89669.0,89654.0,0.66417626]
["bitfinex","BTCUSD",1769222224547,0.1018,89669.0,89654.0,0.6641002]
["bitfinex","BTCUSD",1769222227815,0.3592,89669.0,89654.0,0.6641002]
["bitfinex","BTCUSD",1769222229469,0.02423115,89669.0,89654.0,0.64369041]
["bitfinex","BTCUSD",1769222234734,0.02423115,89669.0,89653.0,8.995e-05]
["bitfinex","BTCUSD",1769222236521,0.02323115,89669.0,89653.0,8.995e-05]
["bitfinex","BTCUSD",1769222247465,0.02323115,89669.0,89653.0,0.61446263]
["bitfinex","BTCUSD",1769222256191,0.025,89668.0,89653.0,0.61446263]
["bitfinex","BTCUSD",1769222258074,0.025,89666.0,89653.0,8.995e-05]
["bitfinex","BTCUSD",1769222258264,0.025,89665.0,89653.0,8.995e-05]
["bitfinex","BTCUSD",1769222262176,0.025,89663.0,89653.0,8.995e-05]
["bitfinex","BTCUSD",1769222262624,0.025,89662.0,89653.0,8.995e-05]
["bitfinex","BTCUSD",1769222266750,0.025,89662.0,89646.0,0.70446304]
["bitfinex","BTCUSD",1769222266751,0.57759184,89659.0,89642.0,0.0001491]
["bitfinex","BTCUSD",1769222266988,0.57759184,89656.0,89642.0,0.0447891]
["bitfinex","BTCUSD",1769222267205,0.00684339,89655.0,89642.0,0.0447891]
["bitfinex","BTCUSD",1769222267592,0.00684339,89655.0,89642.0,0.0001491]
["bitfinex","BTCUSD",1769222273995,0.00184339,89655.0,89642.0,0.0001491]
["bitfinex","BTCUSD",1769222277256,0.05794827,89654.0,89642.0,0.0001491]
["bitfinex","BTCUSD",1769222278413,0.00184339,89655.0,89642.0,0.0001491]
["bitfinex","BTCUSD",1769222279887,4.743e-05,89659.0,89642.0,0.0001491]
["bitfinex","BTCUSD",1769222280422,0.02391912,89659.0,89642.0,0.0001491]
["bitfinex","BTCUSD",1769222280653,0.02391912,89659.0,89649.0,0.3263757]
["bitfinex","BTCUSD",1769222281930,4.743e-05,89659.0,89649.0,0.3263757]
["bitfinex","BTCUSD",1769222290634,4.743e-05,89659.0,89650.0,0.02275838]
["bitfinex","BTCUSD",1769222291389,4.743e-05,89659.0,89650.0,0.08360146]
["bitfinex","BTCUSD",1769222291589,4.743e-05,89659.0,89653.0,0.02275838]
["bitfinex","BTCUSD",1769222305518,0.35874924,89669.0,89653.0,0.02275838]
["bitfinex","BTCUSD",1769222305878,0.35879686,89669.0,89653.0,0.02275838]
["bitfinex","BTCUSD",1769222306082,0.35879686,89669.0,89659.0,0.3263757]
["bitfinex","BTCUSD",1769222306360,0.35879686,89669.0,89659.0,0.30036928]
["bitfinex","BTCUSD",1769222306602,0.35879686,89669.0,89659.0,0.29327494]
["bitfinex","BTCUSD",1769222306807,0.35879686,89669.0,89659.0,0.27205255]
["bitfinex","BTCUSD",1769222306990,0.35879686,89669.0,89654.0,0.10293608]
["bitfinex","BTCUSD",1769222307205,0.35879686,89669.0,89659.0,0.3263757]
["bitfinex","BTCUSD",1769222307408,0.35879686,89669.0,89654.0,0.10293608]
["bitfinex","BTCUSD",1769222307546,0.35879686,89669.0,89659.0,0.3263757]
["bitfinex","BTCUSD",1769222309095,0.35879686,89669.0,89654.0,0.13642272]
["bitfinex","BTCUSD",1769222309319,0.35879686,89669.0,89659.0,0.3263757]
["bitfinex","BTCUSD",1769222309566,0.35879686,89669.0,89654.0,0.03348664]
["bitfinex","BTCUSD",1769222309746,0.35879686,89669.0,89659.0,0.3263757]
["bitfinex","BTCUSD",1769222309942,0.35879686,89669.0,89654.0,0.03348664]
["bitfinex","BTCUSD",1769222312535,0.35879686,89669.0,89659.0,0.3263757]
["bitfinex","BTCUSD",1769222312705,0.35879686,89669.0,89655.0,0.61294031]
["bitfinex","BTCUSD",1769222312706,4.762e-05,89669.0,89655.0,0.61294031]
["bitfinex","BTCUSD",1769222312903,4.762e-05,89669.0,89659.0,0.3263757]
["bitfinex","BTCUSD",1769222314326,4.762e-05,89669.0,89656.0,0.05710314]
["bitfinex","BTCUSD",1769222320504,4.762e-05,89669.0,89659.0,0.3263757]
["bitfinex","BTCUSD",1769222320684,4.762e-05,89669.0,89659.0,0.30412173]
["bitfinex","BTCUSD",1769222320863,4.762e-05,89669.0,89659.0,0.29670366]
["bitfinex","BTCUSD",1769222321255,4.762e-05,89669.0,89660.0,0.09667471]
["bitfinex","BTCUSD",1769222321446,4.762e-05,89669.0,89659.0,0.29670366]
["bitfinex","BTCUSD",1769222326030,4.762e-05,89669.0,89660.0,0.61294031]
["bitfinex","BTCUSD",1769222326231,4.762e-05,89669.0,89660.0,0.67004079]
["bitfinex","BTCUSD",1769222326403,4.762e-05,89669.0,89660.0,0.63655845]
["bitfinex","BTCUSD",1769222326803,4.762e-05,89669.0,89662.0,0.61294031]
["bitfinex","BTCUSD",1769222327412,4.762e-05,89669.0,89663.0,0.02338041]
["bitfinex","BTCUSD",1769222328079,4.762e-05,89669.0,89666.0,0.61294031]
["bitfinex","BTCUSD",1769222328278,4.762e-05,89669.0,89666.0,0.63655845]
["bitfinex","BTCUSD",1769222328724,4.762e-05,89669.0,89666.0,0.61294031]
["bitfinex","BTCUSD",1769222328931,0.02352951,89682.0,89660.0,0.04461273]
["bitfinex","BTCUSD",1769222328932,0.0001491,89682.0,89670.0,0.93909462]
["bitfinex","BTCUSD",1769222334969,0.0001491,89682.0,89670.0,0.32615431]
["bitfinex","BTCUSD",1769222342007,0.0001491,89682.0,89670.0,0.32378531]
["bitfinex","BTCUSD",1769222343815,0.0001491,89682.0,89670.0,0.32361604]
["bitfinex","BTCUSD",1769222344030,0.0001491,89682.0,89670.0,0.32344678]
["bitfinex","BTCUSD",1769222344620,0.00020202,89682.0,89670.0,0.32327743]
["bitfinex","BTCUSD",1769222347492,0.4012146,89687.0,89670.0,0.40599599]
["bitfinex","BTCUSD",1769222347713,0.36773398,89687.0,89670.0,0.96117683]
["bitfinex","BTCUSD",1769222349167,0.36773398,89687.0,89677.0,0.32615431]
["bitfinex","BTCUSD",1769222349388,0.0247487,89688.0,89677.0,0.32615431]
["bitfinex","BTCUSD",1769222350222,0.0247487,89688.0,89672.0,0.66433099]
["bitfinex","BTCUSD",1769222350545,0.0247487,89688.0,89673.0,0.10466186]
["bitfinex","BTCUSD",1769222353353,0.0247487,89688.0,89672.0,0.66433099]
["bitfinex","BTCUSD",1769222358070,0.0247487,89688.0,89678.0,0.32615431]
["bitfinex","BTCUSD",1769222358504,0.03009435,89705.0,89688.0,0.01]
["bitfinex","BTCUSD",1769222358505,0.0001491,89700.0,89688.0,0.01]
["bitfinex","BTCUSD",1769222358705,0.0001491,89700.0,89690.0,0.32598518]
["bitfinex","BTCUSD",1769222358940,0.0001491,89700.0,89690.0,1.09227067]
["bitfinex","BTCUSD",1769222359559,0.02427955,89705.0,89690.0,1.09227067]
["bitfinex","BTCUSD",1769222359732,0.02427955,89705.0,89695.0,0.32615431]
["bitfinex","BTCUSD",1769222361262,0.02427955,89705.0,89693.0,0.03347024]
["bitfinex","BTCUSD",1769222361441,0.02427955,89705.0,89690.0,1.0924398]
["bitfinex","BTCUSD",1769222361652,0.02427955,89705.0,89691.0,0.04229159]
["bitfinex","BTCUSD",1769222362774,0.02427955,89705.0,89691.0,0.04212245]
["bitfinex","BTCUSD",1769222363408,0.02427955,89705.0,89691.0,0.70645344]
["bitfinex","BTCUSD",1769222363688,0.36773398,89710.0,89691.0,0.70645344]
["bitfinex","BTCUSD",1769222363689,0.22277922,89710.0,89691.0,0.70645344]
["bitfinex","BTCUSD",1769222363901,0.22277922,89710.0,89692.0,0.10888279]
["bitfinex","BTCUSD",1769222364105,0.24705877,89710.0,89692.0,0.10888279]
["bitfinex","BTCUSD",1769222366543,0.57321308,89710.0,89692.0,0.10888279]
["bitfinex","BTCUSD",1769222368348,0.02427955,89710.0,89692.0,0.66433099]
["bitfinex","BTCUSD",1769222368549,0.02427955,89710.0,89694.0,0.68693181]
["bitfinex","BTCUSD",1769222370819,0.25527316,89728.0,89710.0,0.00662801]
["bitfinex","BTCUSD",1769222370981,0.25527316,89728.0,89708.0,0.68693181]
["bitfinex","BTCUSD",1769222371639,0.02467955,89725.0,89708.0,0.72039667]
["bitfinex","BTCUSD",1769222371835,0.02427955,89724.0,89709.0,0.07203967]
["bitfinex","BTCUSD",1769222372176,0.02427955,89723.0,89709.0,0.07203967]
["bitfinex","BTCUSD",1769222375717,0.32615431,89720.0,89709.0,0.07203967]
["bitfinex","BTCUSD",1769222378154,0.32615431,89720.0,89709.0,0.07187058]
["bitfinex","BTCUSD",1769222379730,0.32615431,89720.0,89710.0,0.07922673]
["bitfinex","BTCUSD",1769222379936,0.32615431,89720.0,89705.0,0.03346486]
["bitfinex","BTCUSD",1769222380536,0.3501824,89720.0,89705.0,0.03346486]
["bitfinex","BTCUSD",1769222380742,0.32615431,89715.0,89705.0,0.03346486]
["bitfinex","BTCUSD",1769222381297,0.32615431,89715.0,89702.0,0.6703054]
["bitfinex","BTCUSD",1769222381441,0.32615431,89712.0,89701.0,0.04464]
["bitfinex","BTCUSD",1769222381637,0.32615431,89712.0,89703.0,0.03346486]
["bitfinex","BTCUSD",1769222383628,0.23099361,89719.0,89703.0,0.03346486]
["bitfinex","BTCUSD",1769222383815,0.2550217,89719.0,89703.0,0.03346486]
["bitfinex","BTCUSD",1769222384038,0.23099361,89719.0,89703.0,0.03346486]
["bitfinex","BTCUSD",1769222384251,0.2550217,89719.0,89703.0,0.03346486]
["bitfinex","BTCUSD",1769222389630,0.2550217,89719.0,89703.0,0.70377026]
["bitfinex","BTCUSD",1769222389992,0.2550217,89719.0,89703.0,0.6703054]
["bitfinex","BTCUSD",1769222390293,0.2550217,89719.0,89704.0,0.03346486]
["bitfinex","BTCUSD",1769222392015,0.2550217,89719.0,89704.0,0.03329578]
["bitfinex","BTCUSD",1769222398570,0.32592687,89720.0,89704.0,0.70360118]
["bitfinex","BTCUSD",1769222398989,0.55692048,89720.0,89704.0,0.70360118]
["bitfinex","BTCUSD",1769222399760,0.58094857,89720.0,89704.0,0.70360118]
["bitfinex","BTCUSD",1769222400554,0.58094857,89720.0,89704.0,0.03329578]
["bitfinex","BTCUSD",1769222400792,0.32592687,89714.0,89704.0,0.03329578]
["bitfinex","BTCUSD",1769222401135,0.23099361,89719.0,89704.0,0.03329578]
["bitfinex","BTCUSD",1769222402766,0.32102555,89719.0,89704.0,0.03329578]
["bitfinex","BTCUSD",1769222402925,0.02404804,89719.0,89704.0,0.03329578]
["bitfinex","BTCUSD",1769222403532,0.25504165,89719.0,89704.0,0.03329578]
["bitfinex","BTCUSD",1769222404192,0.32592687,89714.0,89704.0,0.03329578]
["bitfinex","BTCUSD",1769222404469,0.32592687,89714.0,89704.0,0.03321969]
["bitfinex","BTCUSD",1769222405959,0.32592687,89714.0,89704.0,0.03305062]
["bitfinex","BTCUSD",1769222406542,0.25504165,89719.0,89704.0,0.03305062]
["bitfinex","BTCUSD",1769222407444,0.32592687,89714.0,89704.0,0.03305062]
["bitfinex","BTCUSD",1769222408064,0.25504165,89719.0,89704.0,0.03305062]
["bitfinex","BTCUSD",1769222411134,0.32592687,89714.0,89704.0,0.03305062]
["bitfinex","BTCUSD",1769222411335,0.25504165,89719.0,89704.0,0.03305062]
["bitfinex","BTCUSD",1769222411572,0.05929885,89718.0,89704.0,0.03305062]
["bitfinex","BTCUSD",1769222412334,0.32592687,89714.0,89704.0,0.03305062]
["bitfinex","BTCUSD",1769222413035,0.05929885,89718.0,89704.0,0.03305062]
["bitfinex","BTCUSD",1769222413662,0.05929885,89718.0,89703.0,0.02315558]
["bitfinex","BTCUSD",1769222413863,0.05929885,89718.0,89703.0,0.05662044]
["bitfinex","BTCUSD",1769222415532,0.01965147,89717.0,89703.0,0.05662044]
["bitfinex","BTCUSD",1769222421293,0.23099361,89719.0,89703.0,0.05662044]
["bitfinex","BTCUSD",1769222421702,0.23099361,89719.0,89703.0,0.02315558]
["bitfinex","BTCUSD",1769222422586,0.23099361,89719.0,89703.0,0.02307949]
["bitfinex","BTCUSD",1769222430188,0.23075149,89719.0,89703.0,0.02307949]
["bitfinex","BTCUSD",1769222430421,0.2304131,89719.0,89703.0,0.02307949]
["bitfinex","BTCUSD",1769222433927,0.22754799,89719.0,89703.0,0.02307949]
["bitfinex","BTCUSD",1769222436328,0.2272094,89719.0,89703.0,0.02307949]
["bitfinex","BTCUSD",1769222439524,0.32592687,89720.0,89704.0,0.70044635]
["bitfinex","BTCUSD",1769222439755,0.32592687,89720.0,89705.0,0.0228367]
["bitfinex","BTCUSD",1769222440468,0.32592687,89720.0,89708.0,0.0228367]
["bitfinex","BTCUSD",1769222441033,0.32558834,89720.0,89708.0,0.0228367]
["bitfinex","BTCUSD",1769222444825,0.32558834,89720.0,89708.0,0.02276061]
["bitfinex","BTCUSD",1769222445025,0.32558834,89720.0,89709.0,0.06940445]
["bitfinex","BTCUSD",1769222445026,0.32524976,89720.0,89709.0,0.06940445]
["bitfinex","BTCUSD",1769222446388,0.32524976,89720.0,89709.0,0.06925032]
["bitfinex","BTCUSD",1769222450007,0.32524976,89720.0,89708.0,0.02276061]
["bitfinex","BTCUSD",1769222451015,0.32593351,89720.0,89708.0,0.02276061]
["bitfinex","BTCUSD",1769222464037,0.32593351,89720.0,89708.0,0.02268452]
["bitfinex","BTCUSD",1769222467571,0.32593351,89720.0,89708.0,0.61145355]
["bitfinex","BTCUSD",1769222469882,0.32593351,89720.0,89708.0,0.02268452]
["bitfinex","BTCUSD",1769222473857,0.1004708,89720.0,89708.0,0.02268452]
["bitfinex","BTCUSD",1769222477578,0.33886382,89720.0,89703.0,0.57947858]
["bitfinex","BTCUSD",1769222477778,0.01114541,89723.0,89701.0,0.04464]
["bitfinex","BTCUSD",1769222477779,0.32593351,89713.0,89701.0,0.04464]
["bitfinex","BTCUSD",1769222478198,0.32593351,89713.0,89701.0,0.62411858]
["bitfinex","BTCUSD",1769222482326,0.32593351,89713.0,89701.0,0.57947858]
["bitfinex","BTCUSD",1769222485850,0.02264561,89719.0,89701.0,0.57947858]
["bitfinex","BTCUSD",1769222487595,0.02264561,89719.0,89701.0,0.63958161]
["bitfinex","BTCUSD",1769222489871,0.02264561,89719.0,89702.0,0.6125741]
["bitfinex","BTCUSD",1769222490072,0.02264561,89719.0,89702.0,0.63713382]
["bitfinex","BTCUSD",1769222500112,0.02264561,89719.0,89702.0,0.69723685]
["bitfinex","BTCUSD",1769222506487,0.02264561,89719.0,89702.0,0.63713382]
["bitfinex","BTCUSD",1769222506859,0.02264561,89719.0,89702.0,0.69723685]
["bitfinex","BTCUSD",1769222511309,0.02264561,89719.0,89702.0,0.66421743]
["bitfinex","BTCUSD",1769222516217,0.02264561,89719.0,89702.0,0.60394505]
["bitfinex","BTCUSD",1769222516821,0.02264561,89719.0,89702.0,0.60377571]
["bitfinex","BTCUSD",1769222517801,0.02264561,89719.0,89702.0,0.60360639]
["bitfinex","BTCUSD",1769222521897,0.22775017,89718.0,89697.0,0.04464]
["bitfinex","BTCUSD",1769222522079,0.02475399,89715.0,89697.0,0.04464]
["bitfinex","BTCUSD",1769222522561,0.05540653,89719.0,89701.0,0.0232146]
["bitfinex","BTCUSD",1769222522742,0.32594326,89720.0,89702.0,0.59535566]
["bitfinex","BTCUSD",1769222523064,0.32594326,89720.0,89705.0,0.0232146]
["bitfinex","BTCUSD",1769222523278,0.32594326,89720.0,89705.0,0.61840097]
["bitfinex","BTCUSD",1769222523962,0.32594326,89720.0,89705.0,0.6182317]
["bitfinex","BTCUSD",1769222524138,0.32594326,89720.0,89705.0,0.61806244]
["bitfinex","BTCUSD",1769222524324,0.32594326,89720.0,89705.0,0.67971635]
["bitfinex","BTCUSD",1769222524524,0.32594326,89720.0,89705.0,0.67954709]
["bitfinex","BTCUSD",1769222526945,0.32594326,89720.0,89707.0,0.59535566]
["bitfinex","BTCUSD",1769222527148,0.32594326,89720.0,89707.0,0.5951864]
["bitfinex","BTCUSD",1769222527506,0.32594326,89720.0,89708.0,0.06802242]
["bitfinex","BTCUSD",1769222528846,0.32594326,89720.0,89707.0,0.5951864]
["bitfinex","BTCUSD",1769222536996,0.32594326,89720.0,89707.0,0.59501715]
["bitfinex","BTCUSD",1769222537963,0.32594326,89720.0,89707.0,0.59467862]
["bitfinex","BTCUSD",1769222542169,0.32594326,89720.0,89706.0,0.0232146]
["bitfinex","BTCUSD",1769222549665,0.32594326,89720.0,89706.0,0.02304534]
["bitfinex","BTCUSD",1769222550653,0.32594326,89720.0,89706.0,0.0228761]
["bitfinex","BTCUSD",1769222565470,0.25250416,89723.0,89706.0,0.0228761]
["bitfinex","BTCUSD",1769222582621,0.05767276,89722.0,89706.0,0.0228761]
["bitfinex","BTCUSD",1769222582823,0.06881829,89722.0,89706.0,0.0228761]
["bitfinex","BTCUSD",1769222583029,0.15461086,89723.0,89706.0,0.0228761]
["bitfinex","BTCUSD",1769222583753,0.01114553,89722.0,89706.0,0.0228761]
["bitfinex","BTCUSD",1769222583957,0.15461086,89723.0,89706.0,0.0228761]
["bitfinex","BTCUSD",1769222586107,0.15461086,89723.0,89706.0,0.0854622]
["bitfinex","BTCUSD",1769222586302,0.14346545,89723.0,89706.0,0.0228761]
["bitfinex","BTCUSD",1769222589883,0.14346545,89723.0,89707.0,0.04461273]
["bitfinex","BTCUSD",1769222590079,0.00047483,89724.0,89714.0,0.02252532]
["bitfinex","BTCUSD",1769222590288,0.00047483,89724.0,89715.0,0.56378371]
["bitfinex","BTCUSD",1769222590454,0.00047483,89724.0,89715.0,0.54458117]
["bitfinex","BTCUSD",1769222590650,0.00047483,89724.0,89716.0,0.07009595]
["bitfinex","BTCUSD",1769222590986,0.00047483,89724.0,89715.0,0.54458117]
["bitfinex","BTCUSD",1769222591185,0.00047483,89724.0,89716.0,0.01373955]
["bitfinex","BTCUSD",1769222591369,0.00047483,89724.0,89716.0,0.56387567]
["bitfinex","BTCUSD",1769222591732,0.00047483,89724.0,89716.0,0.54327935]
["bitfinex","BTCUSD",1769222591907,0.00047483,89724.0,89716.0,0.5296287]
["bitfinex","BTCUSD",1769222592106,0.00047483,89724.0,89716.0,0.50911916]
["bitfinex","BTCUSD",1769222592311,0.00013608,89724.0,89716.0,0.50132627]
["bitfinex","BTCUSD",1769222592528,0.00013608,89724.0,89716.0,0.47495076]
["bitfinex","BTCUSD",1769222592730,0.00013608,89724.0,89716.0,0.47455589]
["bitfinex","BTCUSD",1769222592891,0.00013608,89724.0,89716.0,0.45989846]
["bitfinex","BTCUSD",1769222593313,0.00013608,89724.0,89716.0,0.43157807]
["bitfinex","BTCUSD",1769222593629,0.00013608,89724.0,89716.0,0.40031937]
["bitfinex","BTCUSD",1769222593964,0.00013608,89724.0,89716.0,0.37492073]
["bitfinex","BTCUSD",1769222594131,0.00013608,89724.0,89716.0,0.35731848]
["bitfinex","BTCUSD",1769222594311,0.00013608,89724.0,89716.0,0.34071526]
["bitfinex","BTCUSD",1769222594525,0.00013608,89724.0,89716.0,0.32117573]
["bitfinex","BTCUSD",1769222594719,0.00013608,89724.0,89716.0,0.28889059]
["bitfinex","BTCUSD",1769222594966,0.00013608,89724.0,89716.0,0.25953394]
["bitfinex","BTCUSD",1769222595102,0.00013608,89724.0,89716.0,0.24778943]
["bitfinex","BTCUSD",1769222595301,0.00013608,89724.0,89716.0,0.22823758]
["bitfinex","BTCUSD",1769222595542,0.00013608,89724.0,89716.0,0.21355322]
["bitfinex","BTCUSD",1769222595753,0.00013608,89724.0,89716.0,0.19105938]
["bitfinex","BTCUSD",1769222596082,0.00013608,89724.0,89716.0,0.17930878]
["bitfinex","BTCUSD",1769222596295,0.00013608,89724.0,89716.0,0.15680968]
["bitfinex","BTCUSD",1769222596449,0.00013608,89724.0,89716.0,0.13724598]
["bitfinex","BTCUSD",1769222596666,0.00013608,89724.0,89716.0,0.11079529]
["bitfinex","BTCUSD",1769222596870,0.00013608,89724.0,89716.0,0.10298357]
["bitfinex","BTCUSD",1769222597070,0.00013608,89724.0,89716.0,0.08534575]
["bitfinex","BTCUSD",1769222597301,0.00013608,89724.0,89716.0,0.06283234]
["bitfinex","BTCUSD",1769222597482,0.00013608,89724.0,89713.0,0.02252532]
["bitfinex","BTCUSD",1769222603608,0.07117251,89724.0,89710.0,0.00446178]
["bitfinex","BTCUSD",1769222604021,0.5968075,89722.0,89710.0,0.00446178]
["bitfinex","BTCUSD",1769222604225,0.62128073,89721.0,89710.0,0.00446178]
["bitfinex","BTCUSD",1769222605404,0.62128073,89721.0,89706.0,0.04464]
["bitfinex","BTCUSD",1769222605601,0.63251038,89721.0,89707.0,0.03346337]
["bitfinex","BTCUSD",1769222606242,0.02447323,89720.0,89707.0,0.03346337]
["bitfinex","BTCUSD",1769222621157,0.02413448,89720.0,89707.0,0.03346337]
["bitfinex","BTCUSD",1769222631633,0.02346744,89720.0,89707.0,0.03346337]
["bitfinex","BTCUSD",1769222632236,0.02312853,89720.0,89707.0,0.03346337]
["bitfinex","BTCUSD",1769222641478,0.06204721,89719.0,89707.0,0.03346337]
["bitfinex","BTCUSD",1769222649937,0.5968075,89721.0,89707.0,0.03346337]
["bitfinex","BTCUSD",1769222663398,0.00013608,89724.0,89708.0,0.02377592]
["bitfinex","BTCUSD",1769222663571,0.00013608,89724.0,89708.0,0.62106732]
["bitfinex","BTCUSD",1769222663779,0.00013608,89724.0,89709.0,0.02377592]
["bitfinex","BTCUSD",1769222664278,0.00013608,89724.0,89710.0,0.00446178]
["bitfinex","BTCUSD",1769222664887,0.5968075,89722.0,89710.0,0.00446178]
["bitfinex","BTCUSD",1769222665085,0.6209941,89722.0,89710.0,0.00446178]
["bitfinex","BTCUSD",1769222671354,0.5968075,89722.0,89710.0,0.00446178]
["bitfinex","BTCUSD",1769222672396,0.00013608,89724.0,89711.0,0.02368737]
["bitfinex","BTCUSD",1769222673202,0.00013608,89724.0,89711.0,0.02814915]
["bitfinex","BTCUSD",1769222674107,0.00013608,89724.0,89711.0,0.02368737]
["bitfinex","BTCUSD",1769222674285,0.00013608,89724.0,89712.0,0.00446178]
["bitfinex","BTCUSD",1769222679589,0.02498747,89729.0,89712.0,0.06365677]
["bitfinex","BTCUSD",1769222679590,0.61737569,89729.0,89712.0,0.06365677]
["bitfinex","BTCUSD",1769222679794,0.61742313,89729.0,89712.0,0.06365677]
["bitfinex","BTCUSD",1769222680638,0.61742313,89729.0,89712.0,0.00446178]
["bitfinex","BTCUSD",1769222682005,0.02498747,89728.0,89712.0,0.00446178]
["bitfinex","BTCUSD",1769222682214,4.744e-05,89729.0,89712.0,0.00446178]
["bitfinex","BTCUSD",1769222682215,0.61737569,89727.0,89712.0,0.00446178]
["bitfinex","BTCUSD",1769222683215,0.59238822,89727.0,89712.0,0.00446178]
["bitfinex","BTCUSD",1769222683415,0.59238822,89727.0,89713.0,0.02368737]
["bitfinex","BTCUSD",1769222683665,0.59238822,89727.0,89712.0,0.00446178]
["bitfinex","BTCUSD",1769222683976,0.61737569,89727.0,89707.0,0.62989375]
["bitfinex","BTCUSD",1769222684181,0.61737569,89727.0,89711.0,0.0334633]
["bitfinex","BTCUSD",1769222685821,0.02498747,89726.0,89711.0,0.0334633]
["bitfinex","BTCUSD",1769222686362,0.61737569,89726.0,89711.0,0.0334633]
["bitfinex","BTCUSD",1769222687123,0.59737569,89726.0,89711.0,0.0334633]
["bitfinex","BTCUSD",1769222696243,0.42796612,89726.0,89711.0,0.0334633]
["bitfinex","BTCUSD",1769222700953,0.42961034,89726.0,89707.0,0.62989375]
["bitfinex","BTCUSD",1769222701161,0.06686905,89728.0,89707.0,0.62989375]
["bitfinex","BTCUSD",1769222701162,0.42961034,89724.0,89708.0,0.0334633]
["bitfinex","BTCUSD",1769222704075,0.45256147,89724.0,89708.0,0.0334633]
["bitfinex","BTCUSD",1769222704987,0.42961034,89723.0,89708.0,0.0334633]
["bitfinex","BTCUSD",1769222705188,0.02295113,89722.0,89708.0,0.0334633]
["bitfinex","BTCUSD",1769222707044,0.02295113,89720.0,89708.0,0.0334633]
["bitfinex","BTCUSD",1769222709392,0.2746818,89721.0,89708.0,0.0334633]
["bitfinex","BTCUSD",1769222710021,0.0004,89730.0,89721.0,0.00662801]
["bitfinex","BTCUSD",1769222710273,0.0004,89730.0,89711.0,0.58952292]
["bitfinex","BTCUSD",1769222710479,0.0004,89730.0,89713.0,0.58952292]
["bitfinex","BTCUSD",1769222710680,0.0004,89730.0,89714.0,0.61211322]
["bitfinex","BTCUSD",1769222712103,0.0004,89730.0,89714.0,0.61203713]
["bitfinex","BTCUSD",1769222722062,0.0004,89730.0,89714.0,0.58952292]
["bitfinex","BTCUSD",1769222722380,0.0004,89730.0,89715.0,0.0225903]
["bitfinex","BTCUSD",1769222732733,0.0004,89730.0,89715.0,0.00939944]
["bitfinex","BTCUSD",1769222732941,0.0004,89730.0,89714.0,0.74844334]
["bitfinex","BTCUSD",1769222734467,0.02382367,89730.0,89714.0,0.74844334]
["bitfinex","BTCUSD",1769222734667,0.02382367,89730.0,89714.0,0.74891817]
["bitfinex","BTCUSD",1769222736541,0.32622125,89730.0,89714.0,0.74891817]
["bitfinex","BTCUSD",1769222736740,0.02346223,89729.0,89714.0,0.74891817]
["bitfinex","BTCUSD",1769222737746,0.02346223,89729.0,89714.0,0.15939525]
["bitfinex","BTCUSD",1769222737959,0.32585981,89724.0,89714.0,0.15939525]
["bitfinex","BTCUSD",1769222738188,0.32585981,89724.0,89714.0,0.13571483]
["bitfinex","BTCUSD",1769222739718,0.34932204,89724.0,89714.0,0.13571483]
["bitfinex","BTCUSD",1769222740746,0.34932204,89724.0,89714.0,0.13563874]
["bitfinex","BTCUSD",1769222747506,0.03848568,89729.0,89714.0,0.13563874]
["bitfinex","BTCUSD",1769222748255,0.06194791,89729.0,89714.0,0.13563874]
["bitfinex","BTCUSD",1769222749021,0.02346223,89729.0,89714.0,0.13563874]
["bitfinex","BTCUSD",1769222754768,0.32585981,89724.0,89714.0,0.13563874]
["bitfinex","BTCUSD",1769222754964,0.32587665,89724.0,89714.0,0.13563874]
["bitfinex","BTCUSD",1769222756072,0.02346223,89729.0,89714.0,0.13563874]
["bitfinex","BTCUSD",1769222757428,0.02346223,89729.0,89714.0,0.13556265]
["bitfinex","BTCUSD",1769222759029,0.02346223,89729.0,89714.0,0.16902546]
["bitfinex","BTCUSD",1769222761659,0.02346223,89729.0,89714.0,0.13556265]
["bitfinex","BTCUSD",1769222763483,0.32587665,89724.0,89714.0,0.13556265]
["bitfinex","BTCUSD",1769222763884,0.02253504,89728.0,89714.0,0.13556265]
["bitfinex","BTCUSD",1769222772513,0.32587665,89730.0,89714.0,0.13556265]
["bitfinex","BTCUSD",1769222772698,0.35086546,89730.0,89714.0,0.13556265]
["bitfinex","BTCUSD",1769222773747,0.35086546,89730.0,89715.0,0.57464033]
["bitfinex","BTCUSD",1769222783380,0.35086546,89730.0,89714.0,0.16882483]
["bitfinex","BTCUSD",1769222783381,0.01,89715.0,89714.0,0.00047483]
["bitfinex","BTCUSD",1769222783549,0.01,89715.0,89714.0,0.13524]
["bitfinex","BTCUSD",1769222783753,0.01,89715.0,89714.0,0.11435357]
["bitfinex","BTCUSD",1769222783952,0.01,89715.0,89714.0,0.09084638]
["bitfinex","BTCUSD",1769222784154,0.01,89715.0,89714.0,0.06732707]
["bitfinex","BTCUSD",1769222784362,0.01,89715.0,89714.0,0.04379621]
["bitfinex","BTCUSD",1769222784560,0.01,89715.0,89714.0,0.0281024]
["bitfinex","BTCUSD",1769222784802,0.01,89715.0,89712.0,0.13524]
["bitfinex","BTCUSD",1769222785048,0.01,89715.0,89712.0,0.11918692]
["bitfinex","BTCUSD",1769222785341,0.18351343,89721.0,89712.0,0.11918692]
["bitfinex","BTCUSD",1769222785342,0.19465909,89721.0,89712.0,0.08516085]
["bitfinex","BTCUSD",1769222785553,0.18351343,89721.0,89712.0,0.0589766]
["bitfinex","BTCUSD",1769222785779,0.18351343,89721.0,89712.0,0.03540311]
["bitfinex","BTCUSD",1769222785973,0.18351343,89721.0,89712.0,0.00396099]
["bitfinex","BTCUSD",1769222786131,0.18351343,89721.0,89711.0,0.03346401]
["bitfinex","BTCUSD",1769222786331,0.18398767,89721.0,89711.0,0.00922462]
["bitfinex","BTCUSD",1769222786554,0.18398767,89721.0,89710.0,6.3]
["bitfinex","BTCUSD",1769222786770,0.18398767,89721.0,89710.0,6.27718236]
["bitfinex","BTCUSD",1769222786973,0.18398767,89721.0,89710.0,6.24865761]
["bitfinex","BTCUSD",1769222787173,0.18398767,89721.0,89710.0,6.21727692]
["bitfinex","BTCUSD",1769222787373,0.18398767,89721.0,89710.0,6.19159911]
["bitfinex","BTCUSD",1769222787728,0.18398767,89721.0,89710.0,6.15450465]
["bitfinex","BTCUSD",1769222787927,0.18398767,89721.0,89710.0,6.1288209]
["bitfinex","BTCUSD",1769222788101,0.18398767,89721.0,89710.0,6.10028055]
["bitfinex","BTCUSD",1769222788401,0.18398767,89721.0,89710.0,6.06031858]
["bitfinex","BTCUSD",1769222788600,0.18398767,89721.0,89710.0,6.03176958]
["bitfinex","BTCUSD",1769222788798,0.18398767,89721.0,89710.0,6.00321658]
["bitfinex","BTCUSD",1769222789003,0.18398767,89721.0,89710.0,5.97751546]
["bitfinex","BTCUSD",1769222789207,0.18398767,89721.0,89710.0,5.94895489]
["bitfinex","BTCUSD",1769222789406,0.18398767,89721.0,89710.0,5.93181694]
["bitfinex","BTCUSD",1769222789586,0.02498881,89717.0,89710.0,5.90896466]
["bitfinex","BTCUSD",1769222789908,0.02498881,89717.0,89710.0,5.87182561]
["bitfinex","BTCUSD",1769222790109,0.02498881,89717.0,89710.0,5.84325366]
["bitfinex","BTCUSD",1769222790312,0.02498881,89717.0,89710.0,5.81467871]
["bitfinex","BTCUSD",1769222790534,0.02498881,89717.0,89710.0,5.78610076]
["bitfinex","BTCUSD",1769222790719,0.02498881,89717.0,89710.0,5.77466874]
["bitfinex","BTCUSD",1769222790921,0.02498881,89717.0,89710.0,5.75466155]
["bitfinex","BTCUSD",1769222791085,0.02498881,89717.0,89710.0,5.72321871]
["bitfinex","BTCUSD",1769222791292,0.02498881,89717.0,89710.0,5.72036009]
["bitfinex","BTCUSD",1769222793588,0.00047424,89721.0,89710.0,5.34426009]
["bitfinex","BTCUSD",1769222794070,0.00047424,89721.0,89710.0,5.33837791]
["bitfinex","BTCUSD",1769222794288,0.00047424,89721.0,89710.0,5.30896409]
["bitfinex","BTCUSD",1769222795650,0.15409281,89722.0,89710.0,5.30605552]
["bitfinex","BTCUSD",1769222795852,0.14304237,89722.0,89710.0,5.27369591]
["bitfinex","BTCUSD",1769222797010,0.01114578,89720.0,89710.0,5.27369591]
["bitfinex","BTCUSD",1769222797595,0.01114591,89719.0,89710.0,5.24721674]
["bitfinex","BTCUSD",1769222797843,0.01114578,89720.0,89710.0,5.24721674]
["bitfinex","BTCUSD",1769222797844,0.06687483,89720.0,89710.0,5.19558973]
["bitfinex","BTCUSD",1769222799832,0.01114578,89720.0,89710.0,5.19558973]
["bitfinex","BTCUSD",1769222800039,0.01114566,89721.0,89710.0,5.19558973]
["bitfinex","BTCUSD",1769222800239,0.05383224,89721.0,89710.0,5.19558973]
["bitfinex","BTCUSD",1769222800434,0.01114591,89719.0,89710.0,5.19558973]
["bitfinex","BTCUSD",1769222800640,0.06687496,89720.0,89710.0,5.19558973]
["bitfinex","BTCUSD",1769222801089,0.01114578,89720.0,89710.0,5.18087734]
["bitfinex","BTCUSD",1769222801286,0.01114578,89720.0,89710.0,5.15144996]
["bitfinex","BTCUSD",1769222801493,0.01114578,89720.0,89710.0,5.11907583]
["bitfinex","BTCUSD",1769222801702,0.01114566,89721.0,89710.0,5.09258476]
["bitfinex","BTCUSD",1769222801931,0.39343008,89722.0,89710.0,5.06314694]
["bitfinex","BTCUSD",1769222802106,0.39343008,89722.0,89710.0,5.03370564]
["bitfinex","BTCUSD",1769222802335,0.39343008,89722.0,89710.0,5.00426087]
["bitfinex","BTCUSD",1769222802450,0.39343008,89722.0,89710.0,4.9777576]
["bitfinex","BTCUSD",1769222802657,0.01114578,89720.0,89710.0,4.95125151]
["bitfinex","BTCUSD",1769222802854,0.01114615,89717.0,89710.0,4.92474262]
["bitfinex","BTCUSD",1769222803059,0.19465946,89718.0,89710.0,4.90412263]
["bitfinex","BTCUSD",1769222803297,0.18351343,89718.0,89710.0,4.87760873]
["bitfinex","BTCUSD",1769222803611,0.32587665,89720.0,89710.0,4.83341262]
["bitfinex","BTCUSD",1769222803770,0.32587665,89720.0,89710.0,4.80394421]
["bitfinex","BTCUSD",1769222803977,0.32587665,89720.0,89710.0,4.77447231]
["bitfinex","BTCUSD",1769222804173,0.32587665,89720.0,89710.0,4.52684463]
["bitfinex","BTCUSD",1769222804372,0.32587665,89720.0,89710.0,4.50031414]
["bitfinex","BTCUSD",1769222804615,0.32587665,89720.0,89710.0,4.44118413]
["bitfinex","BTCUSD",1769222804815,0.32587665,89720.0,89710.0,4.41464738]
["bitfinex","BTCUSD",1769222805050,0.32587665,89720.0,89710.0,4.38515878]
["bitfinex","BTCUSD",1769222805326,0.32587665,89720.0,89710.0,4.34091935]
["bitfinex","BTCUSD",1769222805469,0.32587665,89720.0,89710.0,4.31437194]
["bitfinex","BTCUSD",1769222805664,0.32587665,89720.0,89710.0,4.28487151]
["bitfinex","BTCUSD",1769222805873,0.32587665,89720.0,89710.0,4.25831815]
["bitfinex","BTCUSD",1769222806132,0.32587665,89720.0,89710.0,4.2288111]
["bitfinex","BTCUSD",1769222806306,0.32587665,89720.0,89710.0,4.18070055]
["bitfinex","BTCUSD",1769222806542,0.32587665,89720.0,89710.0,4.0625321]
["bitfinex","BTCUSD",1769222806718,0.32587665,89720.0,89710.0,3.92287813]
["bitfinex","BTCUSD",1769222807084,0.32587665,89720.0,89710.0,3.82775228]
["bitfinex","BTCUSD",1769222807253,0.32587665,89720.0,89710.0,3.81899914]
["bitfinex","BTCUSD",1769222807404,0.32587665,89720.0,89710.0,3.81608096]
["bitfinex","BTCUSD",1769222808006,0.32587665,89720.0,89710.0,3.80682602]
["bitfinex","BTCUSD",1769222808248,0.32587665,89720.0,89710.0,3.78214457]
["bitfinex","BTCUSD",1769222808454,0.32587665,89720.0,89710.0,3.77759688]
["bitfinex","BTCUSD",1769222808718,0.32587665,89720.0,89710.0,3.7467414]
["bitfinex","BTCUSD",1769222808919,0.32587665,89720.0,89710.0,3.72676396]
["bitfinex","BTCUSD",1769222809132,0.32587665,89720.0,89710.0,3.71133373]
["bitfinex","BTCUSD",1769222809338,0.32587665,89720.0,89710.0,3.69444019]
["bitfinex","BTCUSD",1769222809588,0.32587665,89720.0,89710.0,3.67592156]
["bitfinex","BTCUSD",1769222809788,0.32587665,89720.0,89710.0,3.65285242]
["bitfinex","BTCUSD",1769222810006,0.32587665,89720.0,89710.0,3.64050489]
["bitfinex","BTCUSD",1769222810222,0.32587665,89720.0,89710.0,3.60828146]
["bitfinex","BTCUSD",1769222810410,0.32587665,89720.0,89710.0,3.58358371]
["bitfinex","BTCUSD",1769222810620,0.32587665,89720.0,89710.0,3.5759465]
["bitfinex","BTCUSD",1769222810821,0.32587665,89720.0,89710.0,3.54815803]
["bitfinex","BTCUSD",1769222811325,0.32587665,89720.0,89710.0,3.52199223]
["bitfinex","BTCUSD",1769222811463,0.32587665,89720.0,89710.0,3.51272785]
["bitfinex","BTCUSD",1769222811665,0.32587665,89720.0,89710.0,3.48184422]
["bitfinex","BTCUSD",1769222811869,0.32587665,89720.0,89710.0,3.47875566]
["bitfinex","BTCUSD",1769222812091,0.32587665,89720.0,89710.0,3.44949447]
["bitfinex","BTCUSD",1769222812310,0.32587665,89720.0,89710.0,3.44331656]
["bitfinex","BTCUSD",1769222813104,0.32587665,89720.0,89710.0,3.44185412]
["bitfinex","BTCUSD",1769222813670,0.32587665,89720.0,89710.0,3.44177803]
["bitfinex","BTCUSD",1769222815011,0.32594045,89720.0,89710.0,3.44177803]
["bitfinex","BTCUSD",1769222815235,0.32594045,89720.0,89710.0,3.41706243]
["bitfinex","BTCUSD",1769222815583,0.32594045,89720.0,89710.0,3.39396827]
["bitfinex","BTCUSD",1769222815784,0.32594045,89720.0,89710.0,3.37233143]
["bitfinex","BTCUSD",1769222815916,9.509e-05,89722.0,89710.0,3.34304262]
["bitfinex","BTCUSD",1769222816117,9.509e-05,89722.0,89710.0,3.33539522]
["bitfinex","BTCUSD",1769222816319,9.509e-05,89722.0,89710.0,3.3044647]
["bitfinex","BTCUSD",1769222816521,9.509e-05,89722.0,89710.0,3.30137107]
["bitfinex","BTCUSD",1769222816706,9.509e-05,89722.0,89710.0,3.27206104]
["bitfinex","BTCUSD",1769222816900,9.509e-05,89722.0,89710.0,3.26587156]
["bitfinex","BTCUSD",1769222817167,9.509e-05,89722.0,89710.0,3.24893336]
["bitfinex","BTCUSD",1769222817323,9.509e-05,89722.0,89710.0,3.23035924]
["bitfinex","BTCUSD",1769222817528,9.509e-05,89722.0,89710.0,3.21341519]
["bitfinex","BTCUSD",1769222817739,9.509e-05,89722.0,89710.0,3.19483411]
["bitfinex","BTCUSD",1769222817937,9.509e-05,89722.0,89710.0,3.18098185]
["bitfinex","BTCUSD",1769222818284,9.509e-05,89722.0,89710.0,3.15929617]
["bitfinex","BTCUSD",1769222818485,9.509e-05,89722.0,89710.0,3.12684484]
["bitfinex","BTCUSD",1769222818760,9.509e-05,89722.0,89710.0,3.10824667]
["bitfinex","BTCUSD",1769222819097,9.509e-05,89722.0,89710.0,3.08964469]
["bitfinex","BTCUSD",1769222819379,9.509e-05,89722.0,89710.0,3.08818183]
["bitfinex","BTCUSD",1769222820976,0.06686957,89727.0,89711.0,0.02467996]
["bitfinex","BTCUSD",1769222821180,0.01119774,89727.0,89711.0,0.02467996]
["bitfinex","BTCUSD",1769222821341,5.283e-05,89727.0,89711.0,0.02467996]
["bitfinex","BTCUSD",1769222822145,5.283e-05,89727.0,89711.0,0.0215794]
["bitfinex","BTCUSD",1769222822374,5.283e-05,89727.0,89710.0,3.67860023]
["bitfinex","BTCUSD",1769222822529,0.06903865,89727.0,89710.0,3.67860023]
["bitfinex","BTCUSD",1769222822736,0.18351343,89726.0,89710.0,3.67860023]
["bitfinex","BTCUSD",1769222839239,0.32594045,89720.0,89710.0,3.67860023]
["bitfinex","BTCUSD",1769222855123,0.32594045,89720.0,89710.0,3.67852414]
["bitfinex","BTCUSD",1769222855915,0.32594045,89720.0,89710.0,3.08810574]
["bitfinex","BTCUSD",1769222868702,0.32594045,89720.0,89710.0,0.94460574]
["bitfinex","BTCUSD",1769222871821,0.01328026,89719.0,89710.0,0.94460574]
["bitfinex","BTCUSD",1769222872805,0.01328026,89719.0,89710.0,0.28118753]
["bitfinex","BTCUSD",1769222873060,0.01328026,89719.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769222873061,0.0111474,89707.0,89689.0,0.69160957]
["bitfinex","BTCUSD",1769222873212,0.32594045,89700.0,89689.0,0.69160957]
["bitfinex","BTCUSD",1769222873432,0.32594045,89700.0,89689.0,0.65813998]
["bitfinex","BTCUSD",1769222874367,0.32594045,89700.0,89689.0,0.65861422]
["bitfinex","BTCUSD",1769222874690,0.32594045,89700.0,89689.0,0.00047424]
["bitfinex","BTCUSD",1769222876494,0.32594045,89700.0,89682.0,0.66267505]
["bitfinex","BTCUSD",1769222876695,0.38438108,89700.0,89682.0,0.66267505]
["bitfinex","BTCUSD",1769222876996,0.32609516,89700.0,89682.0,0.66267505]
["bitfinex","BTCUSD",1769222881650,0.41798287,89700.0,89682.0,0.66267505]
["bitfinex","BTCUSD",1769222884456,0.32609516,89700.0,89682.0,0.66267505]
["bitfinex","BTCUSD",1769222892596,0.09188771,89699.0,89682.0,0.66267505]
["bitfinex","BTCUSD",1769222902669,0.32609516,89700.0,89682.0,0.66267505]
["bitfinex","BTCUSD",1769222903943,0.02437096,89701.0,89682.0,0.66267505]
["bitfinex","BTCUSD",1769222904150,0.02437096,89701.0,89687.0,0.00024419]
["bitfinex","BTCUSD",1769222906873,0.32609516,89700.0,89687.0,0.00024419]
["bitfinex","BTCUSD",1769222913165,0.09188771,89699.0,89687.0,0.00024419]
["bitfinex","BTCUSD",1769222914214,0.09188771,89699.0,89682.0,0.64411924]
["bitfinex","BTCUSD",1769222914423,0.09188771,89699.0,89682.0,0.64418265]
["bitfinex","BTCUSD",1769222916870,0.09188771,89699.0,89682.0,0.6440131]
["bitfinex","BTCUSD",1769222919816,0.32609516,89700.0,89682.0,0.63873884]
["bitfinex","BTCUSD",1769222920033,0.32609516,89700.0,89684.0,0.62731715]
["bitfinex","BTCUSD",1769222924303,0.02437096,89701.0,89684.0,0.62731715]
["bitfinex","BTCUSD",1769222925812,0.32609516,89700.0,89684.0,0.62731715]
["bitfinex","BTCUSD",1769222930473,0.02437096,89701.0,89684.0,0.62731715]
["bitfinex","BTCUSD",1769222931994,0.32609516,89700.0,89684.0,0.62731715]
["bitfinex","BTCUSD",1769222932398,0.32609516,89700.0,89684.0,0.6499317]
["bitfinex","BTCUSD",1769222932596,0.02437096,89701.0,89684.0,0.6499317]
["bitfinex","BTCUSD",1769222935425,0.03599683,89701.0,89684.0,0.6499317]
["bitfinex","BTCUSD",1769222935974,0.0001491,89709.0,89692.0,0.62731715]
["bitfinex","BTCUSD",1769222936189,0.0001491,89709.0,89690.0,0.32609516]
["bitfinex","BTCUSD",1769222936190,0.0001491,89709.0,89695.0,0.00642164]
["bitfinex","BTCUSD",1769222936405,0.0001491,89709.0,89696.0,0.62089551]
["bitfinex","BTCUSD",1769222936606,0.0001491,89709.0,89696.0,0.59390076]
["bitfinex","BTCUSD",1769222939707,0.0001491,89709.0,89696.0,0.56690071]
["bitfinex","BTCUSD",1769222939853,0.0001491,89709.0,89696.0,0.53449457]
["bitfinex","BTCUSD",1769222940068,0.0001491,89709.0,89696.0,0.49698665]
["bitfinex","BTCUSD",1769222940274,0.0001491,89709.0,89696.0,0.46343494]
["bitfinex","BTCUSD",1769222940476,0.0001491,89709.0,89696.0,0.44394933]
["bitfinex","BTCUSD",1769222940678,0.0001491,89709.0,89696.0,0.40642455]
["bitfinex","BTCUSD",1769222940893,0.0001491,89709.0,89690.0,0.34857006]
["bitfinex","BTCUSD",1769222941093,0.0001491,89709.0,89691.0,0.62731715]
["bitfinex","BTCUSD",1769222942169,0.0001491,89709.0,89691.0,0.72490587]
["bitfinex","BTCUSD",1769222943010,0.0001491,89709.0,89691.0,0.62731715]
["bitfinex","BTCUSD",1769222945125,0.0001491,89709.0,89695.0,0.66350299]
["bitfinex","BTCUSD",1769222945665,0.0001491,89709.0,89682.0,6.341e-05]
["bitfinex","BTCUSD",1769222945666,0.02411386,89717.0,89700.0,0.66350299]
["bitfinex","BTCUSD",1769222945870,0.02363518,89718.0,89700.0,0.76877466]
["bitfinex","BTCUSD",1769222946175,0.02363518,89718.0,89702.0,0.68214841]
["bitfinex","BTCUSD",1769222947937,0.0001491,89718.0,89703.0,0.01414876]
["bitfinex","BTCUSD",1769222948128,0.0001491,89718.0,89706.0,0.63422981]
["bitfinex","BTCUSD",1769222948330,0.0001491,89718.0,89706.0,0.64837857]
["bitfinex","BTCUSD",1769222953244,0.0001491,89718.0,89708.0,0.32595551]
["bitfinex","BTCUSD",1769222953404,0.0001491,89718.0,89708.0,0.96018532]
["bitfinex","BTCUSD",1769222953760,0.0001491,89718.0,89708.0,0.63422981]
["bitfinex","BTCUSD",1769222953945,0.0001491,89718.0,89708.0,0.96018532]
["bitfinex","BTCUSD",1769222954157,0.0001491,89718.0,89708.0,0.63422981]
["bitfinex","BTCUSD",1769222958365,0.0001491,89718.0,89708.0,0.63406022]
["bitfinex","BTCUSD",1769222959400,0.0001491,89718.0,89708.0,0.63389064]
["bitfinex","BTCUSD",1769222960782,0.0001491,89718.0,89700.0,0.32595551]
["bitfinex","BTCUSD",1769222960982,0.0001491,89718.0,89701.0,0.04461273]
["bitfinex","BTCUSD",1769222960983,0.025,89717.0,89701.0,0.04461273]
["bitfinex","BTCUSD",1769222961706,0.025,89717.0,89702.0,0.63422981]
["bitfinex","BTCUSD",1769222965557,0.025,89717.0,89700.0,0.32595551]
["bitfinex","BTCUSD",1769222965558,0.0001491,89702.0,89691.0,0.1478]
["bitfinex","BTCUSD",1769222965731,0.025,89701.0,89691.0,0.1478]
["bitfinex","BTCUSD",1769222965939,0.35095551,89701.0,89691.0,0.1478]
["bitfinex","BTCUSD",1769222969266,0.35095551,89701.0,89687.0,0.63437891]
["bitfinex","BTCUSD",1769222972492,0.025,89701.0,89687.0,0.63437891]
["bitfinex","BTCUSD",1769222973080,0.32595551,89700.0,89687.0,0.63437891]
["bitfinex","BTCUSD",1769222973397,0.06702575,89718.0,89687.0,0.63437891]
["bitfinex","BTCUSD",1769222973398,0.0001491,89718.0,89687.0,0.63437891]
["bitfinex","BTCUSD",1769222973597,0.32595551,89710.0,89689.0,0.62880029]
["bitfinex","BTCUSD",1769222973779,0.02359544,89709.0,89689.0,0.63845457]
["bitfinex","BTCUSD",1769222976153,0.02359544,89709.0,89689.0,0.62880029]
["bitfinex","BTCUSD",1769222976298,0.02359544,89709.0,89691.0,0.62880029]
["bitfinex","BTCUSD",1769222982467,0.02359544,89716.0,89693.0,0.62880029]
["bitfinex","BTCUSD",1769222982669,0.34988021,89713.0,89693.0,0.62880029]
["bitfinex","BTCUSD",1769222982846,0.02359544,89711.0,89693.0,0.68528544]
["bitfinex","BTCUSD",1769222983483,0.02359544,89710.0,89693.0,0.68528544]
["bitfinex","BTCUSD",1769222984463,0.02359544,89710.0,89693.0,0.68628544]
["bitfinex","BTCUSD",1769222984805,0.02359544,89717.0,89695.0,0.6530214]
["bitfinex","BTCUSD",1769222985146,0.02359544,89715.0,89695.0,0.6530214]
["bitfinex","BTCUSD",1769222985494,0.02359544,89713.0,89695.0,0.6530214]
["bitfinex","BTCUSD",1769222985794,0.02359544,89712.0,89696.0,0.11160278]
["bitfinex","BTCUSD",1769222985937,0.02359544,89711.0,89696.0,0.11160278]
["bitfinex","BTCUSD",1769222986990,0.02359544,89711.0,89695.0,0.62880029]
["bitfinex","BTCUSD",1769222987594,0.02359544,89717.0,89697.0,0.62880029]
["bitfinex","BTCUSD",1769222987968,0.35002931,89718.0,89698.0,0.06883384]
["bitfinex","BTCUSD",1769222987969,0.0001491,89718.0,89698.0,0.06883384]
["bitfinex","BTCUSD",1769222988172,0.0001491,89718.0,89704.0,0.02422111]
["bitfinex","BTCUSD",1769222988375,0.0001491,89718.0,89705.0,0.62880029]
["bitfinex","BTCUSD",1769222989085,0.0001491,89718.0,89700.0,0.9547558]
["bitfinex","BTCUSD",1769222989357,0.02374454,89718.0,89700.0,0.9547558]
["bitfinex","BTCUSD",1769222989764,0.02374454,89718.0,89701.0,0.0737466]
["bitfinex","BTCUSD",1769222991013,0.02374454,89718.0,89701.0,0.70254689]
["bitfinex","BTCUSD",1769222991248,0.21439966,89726.0,89701.0,0.70254689]
["bitfinex","BTCUSD",1769222991463,0.19080422,89724.0,89701.0,0.70254689]
["bitfinex","BTCUSD",1769222991691,0.02359544,89721.0,89702.0,0.10973158]
["bitfinex","BTCUSD",1769222991888,0.21439966,89721.0,89702.0,0.10973158]
["bitfinex","BTCUSD",1769222994054,0.02374454,89727.0,89703.0,0.62880029]
["bitfinex","BTCUSD",1769222994258,0.19095332,89727.0,89705.0,0.62880029]
["bitfinex","BTCUSD",1769222994442,0.02359544,89724.0,89705.0,0.62880029]
["bitfinex","BTCUSD",1769222994640,0.02359544,89722.0,89705.0,0.62880029]
["bitfinex","BTCUSD",1769222995089,0.21439966,89722.0,89705.0,0.62880029]
["bitfinex","BTCUSD",1769222999069,0.32589386,89720.0,89705.0,0.62880029]
["bitfinex","BTCUSD",1769222999679,0.32589386,89720.0,89706.0,0.09789153]
["bitfinex","BTCUSD",1769222999880,0.3494893,89720.0,89705.0,0.62880029]
["bitfinex","BTCUSD",1769223000237,0.3494893,89720.0,89700.0,0.95469415]
["bitfinex","BTCUSD",1769223000238,0.02359544,89719.0,89700.0,0.95469415]
["bitfinex","BTCUSD",1769223000459,0.02359544,89719.0,89700.0,0.62880029]
["bitfinex","BTCUSD",1769223002104,0.02359544,89719.0,89700.0,0.6530214]
["bitfinex","BTCUSD",1769223002635,0.01129401,89727.0,89689.0,0.1478]
["bitfinex","BTCUSD",1769223002636,0.3504438,89710.0,89689.0,0.1478]
["bitfinex","BTCUSD",1769223002838,0.3504438,89710.0,89687.0,0.0001491]
["bitfinex","BTCUSD",1769223002839,0.0001491,89727.0,89687.0,0.0001491]
["bitfinex","BTCUSD",1769223002840,0.21520655,89698.0,89687.0,0.0001491]
["bitfinex","BTCUSD",1769223003043,0.01114727,89708.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223003044,0.21301475,89692.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223003197,0.23756469,89690.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223007961,0.02454994,89689.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223009006,0.21301475,89688.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223009206,0.23662798,89688.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223011497,0.02361323,89688.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223014521,0.23662798,89703.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223014722,0.32589386,89692.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223016068,0.21301475,89697.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223016629,0.02361323,89696.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223019427,0.06083258,89697.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223023624,0.06083258,89697.0,89679.0,0.02345803]
["bitfinex","BTCUSD",1769223026067,0.32589386,89692.0,89679.0,0.02345803]
["bitfinex","BTCUSD",1769223029916,0.06083258,89697.0,89679.0,0.02345803]
["bitfinex","BTCUSD",1769223030814,0.3927836,89700.0,89679.0,0.02345803]
["bitfinex","BTCUSD",1769223031009,0.02361323,89696.0,89679.0,0.02345803]
["bitfinex","BTCUSD",1769223031313,0.32589386,89692.0,89679.0,0.02345803]
["bitfinex","BTCUSD",1769223036354,0.32589386,89692.0,89679.0,0.02232393]
["bitfinex","BTCUSD",1769223036578,0.32589386,89692.0,89679.0,0.02215447]
["bitfinex","BTCUSD",1769223036850,0.32589386,89692.0,89679.0,0.0216572]
["bitfinex","BTCUSD",1769223040784,0.32589386,89692.0,89679.0,0.02148768]
["bitfinex","BTCUSD",1769223044495,0.32589386,89692.0,89680.0,0.69849738]
["bitfinex","BTCUSD",1769223046235,0.02361323,89696.0,89680.0,0.69849738]
["bitfinex","BTCUSD",1769223046634,0.0623544,89699.0,89680.0,0.67537509]
["bitfinex","BTCUSD",1769223046853,0.0623544,89699.0,89681.0,0.02312229]
["bitfinex","BTCUSD",1769223053852,0.32589386,89691.0,89681.0,0.02312229]
["bitfinex","BTCUSD",1769223054490,0.0623544,89699.0,89681.0,0.02312229]
["bitfinex","BTCUSD",1769223056942,0.03578199,89699.0,89681.0,0.02312229]
["bitfinex","BTCUSD",1769223057234,0.086988,89698.0,89681.0,0.02312229]
["bitfinex","BTCUSD",1769223057451,0.32589386,89691.0,89681.0,0.02312229]
["bitfinex","BTCUSD",1769223058992,0.32612165,89691.0,89681.0,0.02312229]
["bitfinex","BTCUSD",1769223061607,0.32612165,89691.0,89678.0,0.0001491]
["bitfinex","BTCUSD",1769223063983,0.32612165,89691.0,89679.0,0.68308526]
["bitfinex","BTCUSD",1769223065921,0.32612165,89691.0,89678.0,0.0236347]
["bitfinex","BTCUSD",1769223070531,0.32612165,89691.0,89678.0,0.68283141]
["bitfinex","BTCUSD",1769223071554,0.11232083,89691.0,89678.0,0.68283141]
["bitfinex","BTCUSD",1769223071779,0.11232083,89691.0,89679.0,0.06828314]
["bitfinex","BTCUSD",1769223072816,0.11232083,89691.0,89678.0,0.68283141]
["bitfinex","BTCUSD",1769223074177,0.32612165,89690.0,89678.0,0.0236347]
["bitfinex","BTCUSD",1769223075804,4.742e-05,89691.0,89678.0,0.0236347]
["bitfinex","BTCUSD",1769223076514,4.742e-05,89691.0,89678.0,0.02346523]
["bitfinex","BTCUSD",1769223079245,4.742e-05,89691.0,89678.0,0.02329576]
["bitfinex","BTCUSD",1769223084242,4.742e-05,89691.0,89678.0,0.0229568]
["bitfinex","BTCUSD",1769223088050,0.32612165,89690.0,89678.0,0.0229568]
["bitfinex","BTCUSD",1769223088662,4.742e-05,89691.0,89678.0,0.0229568]
["bitfinex","BTCUSD",1769223089758,0.00875096,89691.0,89678.0,0.0229568]
["bitfinex","BTCUSD",1769223090185,0.00875096,89691.0,89670.0,0.32612165]
["bitfinex","BTCUSD",1769223090186,4.742e-05,89691.0,89679.0,0.65919671]
["bitfinex","BTCUSD",1769223090393,4.742e-05,89691.0,89680.0,0.02290439]
["bitfinex","BTCUSD",1769223093106,4.742e-05,89691.0,89680.0,0.02256545]
["bitfinex","BTCUSD",1769223100408,4.742e-05,89691.0,89680.0,0.02239598]
["bitfinex","BTCUSD",1769223102201,4.742e-05,89691.0,89680.0,0.02222652]
["bitfinex","BTCUSD",1769223102666,4.742e-05,89691.0,89680.0,0.0218876]
["bitfinex","BTCUSD",1769223104527,4.742e-05,89691.0,89680.0,0.02171815]
["bitfinex","BTCUSD",1769223118582,4.742e-05,89691.0,89682.0,0.02390177]
["bitfinex","BTCUSD",1769223118818,4.742e-05,89691.0,89683.0,0.02390177]
["bitfinex","BTCUSD",1769223119027,4.742e-05,89691.0,89683.0,0.02373234]
["bitfinex","BTCUSD",1769223119824,4.742e-05,89691.0,89683.0,0.02339348]
["bitfinex","BTCUSD",1769223119992,4.742e-05,89691.0,89683.0,0.02305462]
["bitfinex","BTCUSD",1769223136778,4.742e-05,89691.0,89683.0,0.02271574]
["bitfinex","BTCUSD",1769223138050,0.16468658,89700.0,89683.0,0.02271574]
["bitfinex","BTCUSD",1769223138260,0.16531013,89700.0,89684.0,0.06751148]
["bitfinex","BTCUSD",1769223139562,0.16531013,89700.0,89684.0,0.09160071]
["bitfinex","BTCUSD",1769223141185,0.16531013,89700.0,89684.0,0.02408923]
["bitfinex","BTCUSD",1769223141619,0.16531013,89700.0,89684.0,0.02391981]
["bitfinex","BTCUSD",1769223146202,0.00062355,89699.0,89684.0,0.02391981]
["bitfinex","BTCUSD",1769223149925,0.00062355,89699.0,89679.0,0.02408923]
["bitfinex","BTCUSD",1769223150125,0.00062355,89699.0,89679.0,0.02413665]
["bitfinex","BTCUSD",1769223150628,0.00062355,89698.0,89679.0,0.02413665]
["bitfinex","BTCUSD",1769223154616,0.00062355,89698.0,89680.0,0.63399414]
["bitfinex","BTCUSD",1769223154816,0.00062355,89698.0,89681.0,0.02316867]
["bitfinex","BTCUSD",1769223161692,0.02368001,89698.0,89681.0,0.02316867]
["bitfinex","BTCUSD",1769223162229,0.0273069,89705.0,89681.0,0.02316867]
["bitfinex","BTCUSD",1769223162542,0.32606486,89700.0,89681.0,0.02316867]
["bitfinex","BTCUSD",1769223163731,0.34912132,89700.0,89681.0,0.02316867]
["bitfinex","BTCUSD",1769223168168,0.32606486,89700.0,89681.0,0.02316867]
["bitfinex","BTCUSD",1769223168483,0.02305646,89699.0,89681.0,0.02316867]
["bitfinex","BTCUSD",1769223169467,0.02305646,89699.0,89681.0,0.0889046]
["bitfinex","BTCUSD",1769223170657,0.02305646,89699.0,89681.0,0.72289874]
["bitfinex","BTCUSD",1769223174475,0.32606486,89700.0,89681.0,0.69973007]
["bitfinex","BTCUSD",1769223174652,0.7655,89706.0,89685.0,0.63399414]
["bitfinex","BTCUSD",1769223174825,0.02412274,89705.0,89685.0,0.65716281]
["bitfinex","BTCUSD",1769223175027,0.02305646,89705.0,89685.0,0.65716281]
["bitfinex","BTCUSD",1769223175226,0.02305646,89704.0,89685.0,0.65716281]
["bitfinex","BTCUSD",1769223175645,0.02305646,89704.0,89685.0,0.70642319]
["bitfinex","BTCUSD",1769223176916,0.32606486,89700.0,89685.0,0.70642319]
["bitfinex","BTCUSD",1769223178001,0.02320556,89727.0,89703.0,0.63399414]
["bitfinex","BTCUSD",1769223178238,0.02320556,89727.0,89707.0,0.63399414]
["bitfinex","BTCUSD",1769223178438,0.02320556,89727.0,89700.0,0.0098509]
["bitfinex","BTCUSD",1769223178439,0.02320556,89727.0,89709.0,0.63399414]
["bitfinex","BTCUSD",1769223179099,0.02320556,89727.0,89699.0,0.33721325]
["bitfinex","BTCUSD",1769223179100,0.0001491,89727.0,89711.0,0.65716281]
["bitfinex","BTCUSD",1769223179471,0.0006239,89727.0,89711.0,0.65716281]
["bitfinex","BTCUSD",1769223180423,0.0006239,89727.0,89711.0,0.71937603]
["bitfinex","BTCUSD",1769223182588,0.0006239,89727.0,89712.0,0.02334278]
["bitfinex","BTCUSD",1769223182984,0.0006239,89727.0,89713.0,0.60280412]
["bitfinex","BTCUSD",1769223183194,0.0006239,89727.0,89713.0,0.6261469]
["bitfinex","BTCUSD",1769223185823,0.0006239,89727.0,89713.0,0.62607084]
["bitfinex","BTCUSD",1769223188223,0.0006239,89727.0,89714.0,0.02472923]
["bitfinex","BTCUSD",1769223188425,0.0006239,89727.0,89715.0,0.60558608]
["bitfinex","BTCUSD",1769223193485,0.0006239,89727.0,89717.0,0.60558608]
["bitfinex","BTCUSD",1769223199755,0.0006239,89727.0,89711.0,0.03258394]
["bitfinex","BTCUSD",1769223199756,0.0001491,89736.0,89725.0,0.60558608]
["bitfinex","BTCUSD",1769223199905,0.00026544,89736.0,89725.0,0.6052861]
["bitfinex","BTCUSD",1769223200109,0.00026544,89736.0,89720.0,0.93142548]
["bitfinex","BTCUSD",1769223200345,0.00026544,89736.0,89722.0,0.60558608]
["bitfinex","BTCUSD",1769223201037,0.00026544,89736.0,89722.0,0.60551003]
["bitfinex","BTCUSD",1769223201236,0.00026544,89736.0,89714.0,0.05575926]
["bitfinex","BTCUSD",1769223201237,0.0001491,89722.0,89706.0,0.63031531]
["bitfinex","BTCUSD",1769223201819,0.0001491,89722.0,89708.0,0.60558608]
["bitfinex","BTCUSD",1769223202024,0.0001491,89722.0,89708.0,0.63031531]
["bitfinex","BTCUSD",1769223203196,0.0001491,89722.0,89708.0,0.60558608]
["bitfinex","BTCUSD",1769223203398,0.12324592,89730.0,89710.0,0.60558608]
["bitfinex","BTCUSD",1769223203567,0.34870371,89730.0,89711.0,0.02472923]
["bitfinex","BTCUSD",1769223203767,0.34870371,89730.0,89712.0,0.63031531]
["bitfinex","BTCUSD",1769223205612,0.3258394,89730.0,89712.0,0.63031531]
["bitfinex","BTCUSD",1769223205768,0.02286431,89728.0,89712.0,0.02472923]
["bitfinex","BTCUSD",1769223207117,0.03657678,89729.0,89712.0,0.02472923]
["bitfinex","BTCUSD",1769223207317,0.3258394,89730.0,89712.0,0.02472923]
["bitfinex","BTCUSD",1769223208715,0.33698394,89730.0,89712.0,0.02472923]
["bitfinex","BTCUSD",1769223208910,0.04585467,89728.0,89707.0,0.60558608]
["bitfinex","BTCUSD",1769223209115,0.04585467,89728.0,89709.0,0.02472923]
["bitfinex","BTCUSD",1769223209315,0.02299036,89728.0,89710.0,0.66863252]
["bitfinex","BTCUSD",1769223209611,0.01799036,89728.0,89711.0,0.02472923]
["bitfinex","BTCUSD",1769223209809,0.3258394,89730.0,89711.0,0.63031531]
["bitfinex","BTCUSD",1769223210938,0.3258394,89730.0,89712.0,0.02472923]
["bitfinex","BTCUSD",1769223212058,0.33698394,89730.0,89712.0,0.02472923]
["bitfinex","BTCUSD",1769223212261,0.3258394,89730.0,89712.0,0.02472923]
["bitfinex","BTCUSD",1769223213106,0.3258394,89730.0,89711.0,0.60558608]
["bitfinex","BTCUSD",1769223213107,0.3258394,89730.0,89713.0,0.06303153]
["bitfinex","BTCUSD",1769223213308,0.3258394,89730.0,89713.0,0.08763909]
["bitfinex","BTCUSD",1769223213609,0.3258394,89730.0,89713.0,0.02460756]
["bitfinex","BTCUSD",1769223215527,0.33698394,89730.0,89713.0,0.02460756]
["bitfinex","BTCUSD",1769223215766,0.02918353,89741.0,89715.0,0.62871154]
["bitfinex","BTCUSD",1769223215973,0.01114342,89739.0,89716.0,0.02460756]
["bitfinex","BTCUSD",1769223216175,0.03346341,89738.0,89720.0,0.02460756]
["bitfinex","BTCUSD",1769223216375,0.03346341,89738.0,89719.0,0.59749753]
["bitfinex","BTCUSD",1769223216376,0.05671018,89738.0,89719.0,0.59749753]
["bitfinex","BTCUSD",1769223216599,0.10565241,89738.0,89719.0,0.59749753]
["bitfinex","BTCUSD",1769223226099,0.02351221,89736.0,89719.0,0.59749753]
["bitfinex","BTCUSD",1769223226493,0.02324677,89735.0,89719.0,0.59749753]
["bitfinex","BTCUSD",1769223231850,0.02324677,89735.0,89719.0,0.61334887]
["bitfinex","BTCUSD",1769223232088,0.02324677,89735.0,89719.0,0.59749753]
["bitfinex","BTCUSD",1769223232856,0.02324677,89735.0,89719.0,0.62210509]
["bitfinex","BTCUSD",1769223239944,0.02324677,89735.0,89719.0,0.59749753]
["bitfinex","BTCUSD",1769223247198,0.00026544,89736.0,89720.0,0.32579863]
["bitfinex","BTCUSD",1769223247433,0.00026544,89736.0,89721.0,0.61774277]
["bitfinex","BTCUSD",1769223247652,0.00026544,89736.0,89721.0,0.63722756]
["bitfinex","BTCUSD",1769223253131,0.00026544,89736.0,89721.0,0.61774277]
["bitfinex","BTCUSD",1769223264018,0.02283701,89736.0,89721.0,0.61774277]
["bitfinex","BTCUSD",1769223265847,0.02283701,89736.0,89723.0,0.61158505]
["bitfinex","BTCUSD",1769223276684,0.00048942,89749.0,89723.0,0.61173415]
["bitfinex","BTCUSD",1769223276853,0.00048942,89747.0,89723.0,0.61185049]
["bitfinex","BTCUSD",1769223277206,0.02394872,89744.0,89723.0,0.61185049]
["bitfinex","BTCUSD",1769223277408,0.02443814,89744.0,89724.0,0.0937636]
["bitfinex","BTCUSD",1769223278112,0.02394872,89742.0,89724.0,0.70604887]
["bitfinex","BTCUSD",1769223278265,0.02394872,89742.0,89725.0,0.07309922]
["bitfinex","BTCUSD",1769223279890,0.02394872,89742.0,89724.0,0.61228527]
["bitfinex","BTCUSD",1769223280481,0.02443814,89742.0,89724.0,0.61228527]
["bitfinex","BTCUSD",1769223291964,0.02394872,89742.0,89724.0,0.61228527]
["bitfinex","BTCUSD",1769223293616,0.02360982,89742.0,89724.0,0.61228527]
["bitfinex","BTCUSD",1769223301782,0.02409924,89742.0,89724.0,0.61228527]
["bitfinex","BTCUSD",1769223302023,0.02360982,89742.0,89724.0,0.61228527]
["bitfinex","BTCUSD",1769223302222,0.02409924,89742.0,89724.0,0.61228527]
["bitfinex","BTCUSD",1769223302731,0.02420444,89740.0,89724.0,0.61228527]
["bitfinex","BTCUSD",1769223334755,0.02420444,89740.0,89725.0,0.04140452]
["bitfinex","BTCUSD",1769223335471,0.02420444,89740.0,89724.0,0.61228527]
["bitfinex","BTCUSD",1769223347203,0.01114392,89735.0,89723.0,0.00026544]
["bitfinex","BTCUSD",1769223347409,0.68524,89762.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223347410,0.01,89724.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223347617,0.00014216,89724.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223347842,0.02414101,89724.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223348267,0.02380135,89724.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223358029,0.00048942,89728.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223358234,0.0078499,89727.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223359220,0.03184875,89727.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223359390,0.00833932,89727.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223359633,0.02399885,89726.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223360383,5.811e-05,89728.0,89717.0,0.60545574]
["bitfinex","BTCUSD",1769223360600,5.811e-05,89728.0,89719.0,0.58249652]
["bitfinex","BTCUSD",1769223360813,5.811e-05,89728.0,89719.0,0.60545574]
["bitfinex","BTCUSD",1769223367852,5.811e-05,89728.0,89719.0,0.02295922]
["bitfinex","BTCUSD",1769223381362,0.00048942,89736.0,89719.0,0.0569386]
["bitfinex","BTCUSD",1769223381569,0.00048942,89736.0,89719.0,0.05699671]
["bitfinex","BTCUSD",1769223383342,0.03529063,89745.0,89719.0,0.03403749]
["bitfinex","BTCUSD",1769223383555,0.06117141,89741.0,89720.0,0.56730292]
["bitfinex","BTCUSD",1769223383769,0.06117141,89741.0,89719.0,5.811e-05]
["bitfinex","BTCUSD",1769223383770,0.02269851,89739.0,89719.0,0.59935222]
["bitfinex","BTCUSD",1769223383983,0.02269851,89738.0,89719.0,0.59935222]
["bitfinex","BTCUSD",1769223384591,0.02269851,89737.0,89719.0,0.59935222]
["bitfinex","BTCUSD",1769223394956,0.03437987,89743.0,89719.0,0.66168533]
["bitfinex","BTCUSD",1769223395157,0.01114317,89741.0,89719.0,0.66168533]
["bitfinex","BTCUSD",1769223395359,0.02541254,89740.0,89719.0,0.66168533]
["bitfinex","BTCUSD",1769223397881,0.02452453,89739.0,89719.0,0.66168533]
["bitfinex","BTCUSD",1769223403301,0.06700637,89745.0,89719.0,0.66168533]
["bitfinex","BTCUSD",1769223403302,0.0001491,89745.0,89719.0,0.66168533]
["bitfinex","BTCUSD",1769223403506,0.0001491,89745.0,89722.0,0.02258941]
["bitfinex","BTCUSD",1769223403751,0.02467363,89745.0,89725.0,0.60414712]
["bitfinex","BTCUSD",1769223410006,0.0001491,89745.0,89725.0,0.60414712]
["bitfinex","BTCUSD",1769223410140,0.02452453,89744.0,89725.0,0.70602726]
["bitfinex","BTCUSD",1769223416082,0.02410507,89747.0,89725.0,0.70602726]
["bitfinex","BTCUSD",1769223416293,0.05571248,89747.0,89725.0,0.70602726]
["bitfinex","BTCUSD",1769223416466,0.02452453,89746.0,89725.0,0.70602726]
["bitfinex","BTCUSD",1769223417318,0.02460868,89746.0,89725.0,0.70595123]
["bitfinex","BTCUSD",1769223417521,0.02460868,89746.0,89726.0,0.10981652]
["bitfinex","BTCUSD",1769223417894,0.02452453,89746.0,89726.0,0.10981652]
["bitfinex","BTCUSD",1769223418112,8.415e-05,89745.0,89726.0,0.10981652]
["bitfinex","BTCUSD",1769223418405,0.02452453,89744.0,89726.0,0.10981652]
["bitfinex","BTCUSD",1769223418608,0.02452453,89744.0,89724.0,0.60414712]
["bitfinex","BTCUSD",1769223422793,0.02452453,89744.0,89723.0,0.0001491]
["bitfinex","BTCUSD",1769223422794,8.415e-05,89738.0,89723.0,0.0001491]
["bitfinex","BTCUSD",1769223422984,0.025,89737.0,89723.0,0.0001491]
["bitfinex","BTCUSD",1769223423425,0.025,89733.0,89723.0,0.0001491]
["bitfinex","BTCUSD",1769223435840,0.025,89733.0,89723.0,7.305e-05]
["bitfinex","BTCUSD",1769223444686,0.02508415,89733.0,89723.0,7.305e-05]
["bitfinex","BTCUSD",1769223453298,0.02508415,89733.0,89719.0,5.811e-05]
["bitfinex","BTCUSD",1769223454415,0.025,89733.0,89719.0,5.811e-05]
["bitfinex","BTCUSD",1769223463396,0.025,89733.0,89720.0,0.53593661]
["bitfinex","BTCUSD",1769223472601,0.023159,89731.0,89719.0,5.811e-05]
["bitfinex","BTCUSD",1769223474529,0.00781185,89737.0,89719.0,5.811e-05]
["bitfinex","BTCUSD",1769223474681,0.023159,89736.0,89719.0,5.811e-05]
["bitfinex","BTCUSD",1769223477774,0.09097052,89741.0,89719.0,5.811e-05]
["bitfinex","BTCUSD",1769223477775,0.03013979,89757.0,89735.0,0.04461273]
["bitfinex","BTCUSD",1769223477941,0.03013979,89757.0,89720.0,0.05572893]
["bitfinex","BTCUSD",1769223477942,0.0001491,89763.0,89742.0,0.53593661]
["bitfinex","BTCUSD",1769223478145,0.0001491,89763.0,89745.0,0.02421886]
["bitfinex","BTCUSD",1769223478363,0.0001491,89763.0,89746.0,0.56015547]
["bitfinex","BTCUSD",1769223478505,0.0001491,89763.0,89746.0,0.56007944]
["bitfinex","BTCUSD",1769223478708,0.0001491,89763.0,89746.0,0.62389084]
["bitfinex","BTCUSD",1769223478901,0.0001491,89763.0,89746.0,0.59043851]
["bitfinex","BTCUSD",1769223479112,0.0001491,89763.0,89747.0,0.03345233]
["bitfinex","BTCUSD",1769223479617,0.00019651,89754.0,89747.0,0.03345233]
["bitfinex","BTCUSD",1769223483499,0.00019651,89754.0,89747.0,0.02345233]
["bitfinex","BTCUSD",1769223483680,0.00019651,89754.0,89738.0,0.56478197]
["bitfinex","BTCUSD",1769223484082,0.00019651,89754.0,89739.0,0.03345233]
["bitfinex","BTCUSD",1769223484620,0.00019651,89754.0,89739.0,0.57476284]
["bitfinex","BTCUSD",1769223484839,0.00019651,89754.0,89739.0,0.5982343]
["bitfinex","BTCUSD",1769223485018,0.00019651,89754.0,89739.0,0.56478197]
["bitfinex","BTCUSD",1769223485197,0.00019651,89754.0,89740.0,0.03345233]
["bitfinex","BTCUSD",1769223487253,0.5359893,89753.0,89724.0,0.54131051]
["bitfinex","BTCUSD",1769223487479,0.53309693,89751.0,89732.0,0.04461273]
["bitfinex","BTCUSD",1769223487696,0.53309693,89751.0,89732.0,0.58592324]
["bitfinex","BTCUSD",1769223487906,0.53309693,89751.0,89733.0,0.02347146]
["bitfinex","BTCUSD",1769223488169,0.53309693,89751.0,89735.0,0.03345404]
["bitfinex","BTCUSD",1769223488944,0.0446,89753.0,89737.0,0.57523609]
["bitfinex","BTCUSD",1769223489165,0.0446,89753.0,89740.0,0.02418907]
["bitfinex","BTCUSD",1769223498391,0.00019651,89754.0,89740.0,0.02418907]
["bitfinex","BTCUSD",1769223516886,0.00019651,89754.0,89739.0,0.57523609]
["bitfinex","BTCUSD",1769223517292,0.00019651,89754.0,89735.0,0.02411408]
["bitfinex","BTCUSD",1769223518035,0.00019651,89754.0,89735.0,0.54185639]
["bitfinex","BTCUSD",1769223521108,0.02496422,89754.0,89735.0,0.54185639]
["bitfinex","BTCUSD",1769223521311,0.53309693,89751.0,89726.0,0.02411408]
["bitfinex","BTCUSD",1769223521545,0.53309693,89751.0,89727.0,0.54185639]
["bitfinex","BTCUSD",1769223521749,0.02476771,89748.0,89727.0,0.54185639]
["bitfinex","BTCUSD",1769223521946,0.55786464,89748.0,89728.0,0.02411408]
["bitfinex","BTCUSD",1769223522107,0.55786464,89748.0,89728.0,0.54185639]
["bitfinex","BTCUSD",1769223525573,0.55786464,89748.0,89728.0,0.51774231]
["bitfinex","BTCUSD",1769223525763,0.55786464,89748.0,89729.0,0.54185639]
["bitfinex","BTCUSD",1769223527401,0.39716777,89748.0,89729.0,0.51774231]
["bitfinex","BTCUSD",1769223527598,0.39716777,89748.0,89730.0,0.02411408]
["bitfinex","BTCUSD",1769223527829,0.39716777,89748.0,89731.0,0.02411408]
["bitfinex","BTCUSD",1769223528132,0.39716777,89748.0,89732.0,0.02411408]
["bitfinex","BTCUSD",1769223531803,0.0446,89750.0,89732.0,0.51774231]
["bitfinex","BTCUSD",1769223532002,0.0446,89750.0,89733.0,0.02411408]
["bitfinex","BTCUSD",1769223532220,0.0446,89750.0,89735.0,0.02411408]
["bitfinex","BTCUSD",1769223559725,0.0446,89749.0,89735.0,0.02411408]
["bitfinex","BTCUSD",1769223568254,0.0446,89749.0,89729.0,0.51017618]
["bitfinex","BTCUSD",1769223568255,0.41704488,89748.0,89729.0,0.51017618]
["bitfinex","BTCUSD",1769223568448,0.17720968,89748.0,89729.0,0.51017618]
["bitfinex","BTCUSD",1769223568651,0.17720968,89748.0,89729.0,0.53343404]
["bitfinex","BTCUSD",1769223569103,0.0446,89747.0,89729.0,0.53343404]
["bitfinex","BTCUSD",1769223569605,0.16109021,89742.0,89723.0,0.02340696]
["bitfinex","BTCUSD",1769223569956,0.16109021,89742.0,89724.0,0.02325786]
["bitfinex","BTCUSD",1769223571799,0.16109021,89742.0,89725.0,0.02325786]
["bitfinex","BTCUSD",1769223573950,0.19075108,89742.0,89725.0,0.02325786]
["bitfinex","BTCUSD",1769223574169,0.17960803,89742.0,89725.0,0.02325786]
["bitfinex","BTCUSD",1769223575323,0.01114317,89741.0,89725.0,0.02325786]
["bitfinex","BTCUSD",1769223575529,0.1907512,89741.0,89725.0,0.02325786]
["bitfinex","BTCUSD",1769223575743,0.16109021,89740.0,89725.0,0.02325786]
["bitfinex","BTCUSD",1769223575946,0.18458927,89740.0,89724.0,0.47761559]
["bitfinex","BTCUSD",1769223583749,0.22918927,89740.0,89724.0,0.47761559]
["bitfinex","BTCUSD",1769223588214,0.32147338,89877.0,89725.0,0.04461273]
["bitfinex","BTCUSD",1769223588215,0.02349906,89749.0,89725.0,0.04461273]
["bitfinex","BTCUSD",1769223588419,0.02349906,89748.0,89726.0,0.52192222]
["bitfinex","BTCUSD",1769223588619,3.8911,89746.0,89726.0,0.52192222]
["bitfinex","BTCUSD",1769223588870,0.02499999,89749.0,89728.0,0.52192222]
["bitfinex","BTCUSD",1769223589016,2.7807,89748.0,89730.0,0.52192222]
["bitfinex","BTCUSD",1769223589406,0.02499999,89749.0,89730.0,0.52192222]
["bitfinex","BTCUSD",1769223589660,0.025,89749.0,89730.0,0.52192222]
["bitfinex","BTCUSD",1769223589860,0.025,89747.0,89730.0,0.52192222]
["bitfinex","BTCUSD",1769223590061,3.3466,89746.0,89730.0,0.52192222]
["bitfinex","BTCUSD",1769223590405,2.7366,89746.0,89730.0,0.54505688]
["bitfinex","BTCUSD",1769223591236,2.6871,89746.0,89730.0,0.54505688]
["bitfinex","BTCUSD",1769223591654,2.6871,89746.0,89730.0,0.52192222]
["bitfinex","BTCUSD",1769223593509,2.6553,89746.0,89730.0,0.52184617]
["bitfinex","BTCUSD",1769223593714,2.6403,89746.0,89730.0,0.52184617]
["bitfinex","BTCUSD",1769223595404,0.025,89747.0,89730.0,0.52184617]
["bitfinex","BTCUSD",1769223595740,2.6405,89746.0,89730.0,0.57256829]
["bitfinex","BTCUSD",1769223595941,0.025,89745.0,89730.0,0.52184617]
["bitfinex","BTCUSD",1769223600747,0.0446,89751.0,89730.0,0.52184617]
["bitfinex","BTCUSD",1769223600942,0.0696,89751.0,89730.0,0.52184617]
["bitfinex","BTCUSD",1769223601124,0.0446,89751.0,89730.0,0.52184617]
["bitfinex","BTCUSD",1769223601425,0.025,89749.0,89730.0,0.52184617]
["bitfinex","BTCUSD",1769223603156,0.01114218,89749.0,89730.0,0.52184617]
["bitfinex","BTCUSD",1769223603358,0.025,89746.0,89730.0,0.52184617]
["bitfinex","BTCUSD",1769223603491,0.025,89746.0,89723.0,0.0001491]
["bitfinex","BTCUSD",1769223603492,0.31698019,89746.0,89723.0,0.0001491]
["bitfinex","BTCUSD",1769223603700,0.025,89743.0,89723.0,0.0001491]
["bitfinex","BTCUSD",1769223603920,0.025,89743.0,89724.0,0.51789865]
["bitfinex","BTCUSD",1769223604319,0.31698019,89744.0,89724.0,0.51789865]
["bitfinex","BTCUSD",1769223604532,0.025,89743.0,89724.0,0.51789865]
["bitfinex","BTCUSD",1769223606509,0.11897101,89744.0,89724.0,0.51789865]
["bitfinex","BTCUSD",1769223606715,0.025,89743.0,89724.0,0.51789865]
["bitfinex","BTCUSD",1769223608183,0.025,89741.0,89723.0,0.0001491]
["bitfinex","BTCUSD",1769223608387,0.025,89740.0,89723.0,0.0001491]
["bitfinex","BTCUSD",1769223608810,0.025,89740.0,89723.0,0.51591442]
["bitfinex","BTCUSD",1769223617992,0.025,89740.0,89726.0,0.51576532]
["bitfinex","BTCUSD",1769223618386,0.12095111,89750.0,89726.0,0.51576532]
["bitfinex","BTCUSD",1769223618627,0.12095111,89750.0,89728.0,0.51576532]
["bitfinex","BTCUSD",1769223618628,0.025,89747.0,89728.0,0.51576532]
["bitfinex","BTCUSD",1769223618804,0.18780407,89750.0,89728.0,0.51576532]
["bitfinex","BTCUSD",1769223618805,0.01114218,89749.0,89728.0,0.51576532]
["bitfinex","BTCUSD",1769223619034,0.025,89746.0,89728.0,0.51576532]
["bitfinex","BTCUSD",1769223621851,0.02460524,89748.0,89728.0,0.51576532]
["bitfinex","BTCUSD",1769223622000,0.02460524,89746.0,89729.0,0.57660803]
["bitfinex","BTCUSD",1769223623747,0.02376949,89746.0,89729.0,0.57660803]
["bitfinex","BTCUSD",1769223624067,0.02365806,89746.0,89729.0,0.57660803]
["bitfinex","BTCUSD",1769223624306,0.02365806,89746.0,89730.0,0.57823102]
["bitfinex","BTCUSD",1769223627373,0.02365806,89746.0,89723.0,0.0001491]
["bitfinex","BTCUSD",1769223627566,0.02365806,89746.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223627567,4.95,89744.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223627773,0.0001491,89746.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223627774,0.1000619,89741.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223627989,0.0001491,89746.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223627990,0.1000619,89737.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223628114,0.01114392,89735.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223628318,0.02460524,89734.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223629500,0.02460524,89733.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223629884,0.01114417,89733.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223630087,0.02460524,89732.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223632305,0.02293349,89730.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223639672,0.01114317,89741.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223639803,0.9539,89738.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223640012,0.02293349,89737.0,89715.0,0.41591442]
["bitfinex","BTCUSD",1769223640324,0.02293349,89737.0,89717.0,0.542187]
["bitfinex","BTCUSD",1769223642043,0.02293349,89736.0,89717.0,0.542187]
["bitfinex","BTCUSD",1769223642875,0.02293349,89736.0,89717.0,0.002187]
["bitfinex","BTCUSD",1769223643145,0.02293349,89734.0,89717.0,0.002187]
["bitfinex","BTCUSD",1769223645992,0.07033929,89733.0,89717.0,0.002187]
["bitfinex","BTCUSD",1769223646191,0.02293349,89732.0,89714.0,0.5423361]
["bitfinex","BTCUSD",1769223647045,0.01114392,89735.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223647046,0.52444909,89729.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223647233,0.02293349,89727.0,89714.0,0.0001491]
["bitfinex","BTCUSD",1769223648421,0.02293349,89727.0,89714.0,0.0006239]
["bitfinex","BTCUSD",1769223654003,0.52444909,89728.0,89714.0,0.0006239]
["bitfinex","BTCUSD",1769223654004,0.02293349,89725.0,89714.0,0.0006239]
["bitfinex","BTCUSD",1769223654208,0.52444909,89725.0,89714.0,0.0006239]
["bitfinex","BTCUSD",1769223654451,0.02293349,89724.0,89714.0,0.0006239]
["bitfinex","BTCUSD",1769223654650,0.08547312,89723.0,89714.0,0.0006239]
["bitfinex","BTCUSD",1769223655538,0.02293349,89722.0,89714.0,0.0006239]
["bitfinex","BTCUSD",1769223659212,0.02293349,89721.0,89714.0,0.0006239]
["bitfinex","BTCUSD",1769223659420,0.02293349,89720.0,89714.0,0.0006239]
["bitfinex","BTCUSD",1769223661434,0.52444909,89718.0,89714.0,0.0006239]
["bitfinex","BTCUSD",1769223661635,0.02293349,89716.0,89705.0,0.0001491]
["bitfinex","BTCUSD",1769223661860,0.54738258,89716.0,89705.0,0.00020721]
["bitfinex","BTCUSD",1769223662536,0.02470545,89715.0,89705.0,0.00020721]
["bitfinex","BTCUSD",1769223662857,0.55269793,89715.0,89705.0,0.00020721]
["bitfinex","BTCUSD",1769223663041,0.02470545,89713.0,89705.0,0.00020721]
["bitfinex","BTCUSD",1769223663242,0.02470545,89712.0,89696.0,0.54012265]
["bitfinex","BTCUSD",1769223663444,0.52799248,89712.0,89696.0,0.00014216]
["bitfinex","BTCUSD",1769223663645,0.55269793,89709.0,89696.0,0.00014216]
["bitfinex","BTCUSD",1769223663846,0.02470545,89708.0,89696.0,0.00014216]
["bitfinex","BTCUSD",1769223667478,0.55269793,89708.0,89696.0,0.00014216]
["bitfinex","BTCUSD",1769223668108,0.55269793,89708.0,89692.0,0.02368781]
["bitfinex","BTCUSD",1769223668361,0.55269793,89708.0,89692.0,0.02348963]
["bitfinex","BTCUSD",1769223668752,0.07199004,89707.0,89692.0,0.02348963]
["bitfinex","BTCUSD",1769223669080,0.55269793,89708.0,89692.0,0.55279724]
["bitfinex","BTCUSD",1769223675199,0.01114678,89712.0,89692.0,0.52930761]
["bitfinex","BTCUSD",1769223675366,1.582,89712.0,89695.0,0.02440097]
["bitfinex","BTCUSD",1769223675532,1.0231,89713.0,89697.0,0.52930761]
["bitfinex","BTCUSD",1769223675737,4.0762,89714.0,89698.0,0.02440097]
["bitfinex","BTCUSD",1769223675966,3.9155,89714.0,89698.0,0.02440097]
["bitfinex","BTCUSD",1769223676403,3.92664653,89714.0,89698.0,0.02440097]
["bitfinex","BTCUSD",1769223676648,1.5955,89713.0,89698.0,0.02440097]
["bitfinex","BTCUSD",1769223676769,1.0036,89713.0,89698.0,0.02440097]
["bitfinex","BTCUSD",1769223676970,0.6818,89713.0,89698.0,0.02440097]
["bitfinex","BTCUSD",1769223680625,0.6818,89713.0,89698.0,0.02406062]
["bitfinex","BTCUSD",1769223680831,0.5411,89713.0,89698.0,0.02406062]
["bitfinex","BTCUSD",1769223681043,0.1089,89713.0,89698.0,0.52930761]
["bitfinex","BTCUSD",1769223681244,0.9529,89717.0,89700.0,0.55370858]
["bitfinex","BTCUSD",1769223681447,1.1883,89716.0,89700.0,0.55370858]
["bitfinex","BTCUSD",1769223682084,0.9818,89716.0,89700.0,0.55370858]
["bitfinex","BTCUSD",1769223683625,0.97942563,89716.0,89700.0,0.55370858]
["bitfinex","BTCUSD",1769223684663,2.8544,89714.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223684848,2.0112,89713.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223685060,0.56587956,89715.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223685061,2.7989,89714.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223685260,2.6989,89714.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223685682,2.5988,89714.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223687347,0.8733,89714.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223687512,0.88444653,89714.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223687714,2.8165,89715.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223687913,2.7627,89715.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223689542,1.0223,89715.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223693891,0.86134155,89715.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223694095,1.7688,89715.0,89700.0,0.02440097]
["bitfinex","BTCUSD",1769223694415,0.368,89715.0,89700.0,0.58810155]
["bitfinex","BTCUSD",1769223703051,0.39177277,89715.0,89700.0,0.56370058]
["bitfinex","BTCUSD",1769223703251,2.6879,89714.0,89700.0,0.56370058]
["bitfinex","BTCUSD",1769223703523,0.0111464,89715.0,89700.0,0.56370058]
["bitfinex","BTCUSD",1769223703723,0.0349193,89714.0,89700.0,0.56370058]
["bitfinex","BTCUSD",1769223703970,0.02377277,89714.0,89700.0,0.56370058]
["bitfinex","BTCUSD",1769223704356,0.02377277,89714.0,89695.0,0.02489323]
["bitfinex","BTCUSD",1769223704555,0.54169797,89714.0,89695.0,0.02489323]
["bitfinex","BTCUSD",1769223704715,0.54169797,89714.0,89695.0,0.58859381]
["bitfinex","BTCUSD",1769223706680,0.02377277,89714.0,89697.0,0.56370058]
["bitfinex","BTCUSD",1769223706888,0.02377277,89714.0,89697.0,0.58859381]
["bitfinex","BTCUSD",1769223711799,0.0001491,89718.0,89700.0,0.32603465]
["bitfinex","BTCUSD",1769223712011,0.0001491,89718.0,89704.0,0.56370058]
["bitfinex","BTCUSD",1769223712212,0.0001491,89718.0,89707.0,0.0234318]
["bitfinex","BTCUSD",1769223712451,0.0001491,89718.0,89708.0,0.56370058]
["bitfinex","BTCUSD",1769223712652,0.0001491,89718.0,89702.0,0.0234318]
["bitfinex","BTCUSD",1769223712856,0.0001491,89718.0,89704.0,0.0234318]
["bitfinex","BTCUSD",1769223713055,0.0001491,89718.0,89706.0,0.0234318]
["bitfinex","BTCUSD",1769223713261,0.0001491,89718.0,89709.0,0.56370058]
["bitfinex","BTCUSD",1769223717153,0.0001491,89718.0,89709.0,0.56045384]
["bitfinex","BTCUSD",1769223718906,0.06686655,89731.0,89708.0,0.0234318]
["bitfinex","BTCUSD",1769223718907,0.02377277,89747.0,89721.0,0.01893533]
["bitfinex","BTCUSD",1769223719113,0.02377277,89747.0,89725.0,0.01893533]
["bitfinex","BTCUSD",1769223719317,0.55,89749.0,89722.0,0.034497]
["bitfinex","BTCUSD",1769223719519,0.02377277,89738.0,89717.0,0.58263591]
["bitfinex","BTCUSD",1769223719924,0.02377277,89738.0,89717.0,0.56370058]
["bitfinex","BTCUSD",1769223720129,0.02377277,89738.0,89719.0,0.56370058]
["bitfinex","BTCUSD",1769223720540,0.02377277,89738.0,89721.0,0.56370058]
["bitfinex","BTCUSD",1769223723146,0.02377277,89738.0,89722.0,0.01893533]
["bitfinex","BTCUSD",1769223723395,0.02320353,89743.0,89723.0,0.54550332]
["bitfinex","BTCUSD",1769223723606,0.02320353,89743.0,89720.0,0.32603465]
["bitfinex","BTCUSD",1769223723607,0.02320353,89743.0,89725.0,0.54550332]
["bitfinex","BTCUSD",1769223725293,0.02320353,89743.0,89725.0,0.54650332]
["bitfinex","BTCUSD",1769223726528,0.02320353,89743.0,89725.0,0.54550332]
["bitfinex","BTCUSD",1769223728164,0.02320353,89743.0,89725.0,0.54650332]
["bitfinex","BTCUSD",1769223728985,0.55,89749.0,89732.0,0.55615312]
["bitfinex","BTCUSD",1769223729177,0.55,89749.0,89736.0,0.32603465]
["bitfinex","BTCUSD",1769223729379,0.55,89749.0,89735.0,0.55615312]
["bitfinex","BTCUSD",1769223729931,0.55,89749.0,89735.0,0.58960597]
["bitfinex","BTCUSD",1769223730153,0.55047442,89749.0,89735.0,0.58960597]
["bitfinex","BTCUSD",1769223730326,0.55047442,89749.0,89736.0,0.64961072]
["bitfinex","BTCUSD",1769223731566,0.00047442,89749.0,89736.0,0.64961072]
["bitfinex","BTCUSD",1769223732169,0.00047442,89749.0,89736.0,0.64892998]
["bitfinex","BTCUSD",1769223738689,0.00047442,89749.0,89736.0,0.64824924]
["bitfinex","BTCUSD",1769223738863,0.00047442,89749.0,89736.0,0.64756854]
["bitfinex","BTCUSD",1769223740288,0.00047442,89749.0,89736.0,0.55615312]
["bitfinex","BTCUSD",1769223740503,0.53025741,89748.0,89736.0,0.001]
["bitfinex","BTCUSD",1769223740677,0.5550098,89748.0,89736.0,0.001]
["bitfinex","BTCUSD",1769223740876,0.5550098,89748.0,89734.0,0.03345285]
["bitfinex","BTCUSD",1769223741074,0.5550098,89748.0,89730.0,0.32564064]
["bitfinex","BTCUSD",1769223741075,0.5550098,89748.0,89731.0,0.55615312]
["bitfinex","BTCUSD",1769223741299,0.5550098,89748.0,89732.0,0.0334543]
["bitfinex","BTCUSD",1769223741711,0.5550098,89748.0,89732.0,0.03311403]
["bitfinex","BTCUSD",1769223742393,0.5550098,89748.0,89732.0,0.58926715]
["bitfinex","BTCUSD",1769223744845,0.05554842,89747.0,89732.0,0.58926715]
["bitfinex","BTCUSD",1769223745048,0.02475239,89746.0,89732.0,0.55615312]
["bitfinex","BTCUSD",1769223745659,0.02475239,89746.0,89732.0,0.55513257]
["bitfinex","BTCUSD",1769223746280,0.02475239,89746.0,89732.0,0.55545213]
["bitfinex","BTCUSD",1769223746495,0.02475239,89746.0,89732.0,0.55477175]
["bitfinex","BTCUSD",1769223746707,0.02475239,89746.0,89732.0,0.55377175]
["bitfinex","BTCUSD",1769223747826,0.02475239,89746.0,89732.0,0.55343157]
["bitfinex","BTCUSD",1769223749687,0.02475239,89744.0,89731.0,0.0399332]
["bitfinex","BTCUSD",1769223749924,0.02475239,89742.0,89727.0,0.0399332]
["bitfinex","BTCUSD",1769223750127,0.08030081,89742.0,89727.0,0.0399332]
["bitfinex","BTCUSD",1769223751281,0.5550098,89739.0,89727.0,0.0399332]
["bitfinex","BTCUSD",1769223752243,0.5708225,89746.0,89729.0,0.32564064]
["bitfinex","BTCUSD",1769223752448,0.02432165,89745.0,89729.0,0.32564064]
["bitfinex","BTCUSD",1769223753284,0.02432165,89745.0,89729.0,0.36557384]
["bitfinex","BTCUSD",1769223753838,0.02432165,89745.0,89729.0,0.32564064]
["bitfinex","BTCUSD",1769223754260,0.02432165,89745.0,89729.0,0.36557384]
["bitfinex","BTCUSD",1769223755069,0.02432165,89748.0,89730.0,0.53575777]
["bitfinex","BTCUSD",1769223755274,0.00047442,89749.0,89730.0,0.0849629]
["bitfinex","BTCUSD",1769223755275,0.5708225,89746.0,89730.0,0.0849629]
["bitfinex","BTCUSD",1769223755470,0.00047442,89749.0,89730.0,0.0849629]
["bitfinex","BTCUSD",1769223755718,0.00047442,89749.0,89731.0,0.56028408]
["bitfinex","BTCUSD",1769223755920,0.00047442,89749.0,89732.0,0.02452631]
["bitfinex","BTCUSD",1769223756122,0.00047442,89749.0,89732.0,0.56028408]
["bitfinex","BTCUSD",1769223757388,0.00047442,89749.0,89732.0,0.60021728]
["bitfinex","BTCUSD",1769223757611,0.00047442,89749.0,89735.0,0.53575777]
["bitfinex","BTCUSD",1769223757783,0.00047442,89749.0,89738.0,0.02452631]
["bitfinex","BTCUSD",1769223758682,0.00047442,89749.0,89738.0,0.02445028]
["bitfinex","BTCUSD",1769223759882,0.00047442,89749.0,89738.0,0.02437424]
["bitfinex","BTCUSD",1769223760082,0.00047442,89749.0,89738.0,0.0242982]
["bitfinex","BTCUSD",1769223762078,0.00047442,89749.0,89737.0,0.0399332]
["bitfinex","BTCUSD",1769223762840,0.57129692,89749.0,89737.0,0.0399332]
["bitfinex","BTCUSD",1769223763025,0.63085878,89749.0,89737.0,0.0399332]
["bitfinex","BTCUSD",1769223764053,0.40363419,89749.0,89733.0,0.02452631]
["bitfinex","BTCUSD",1769223764226,0.40363419,89749.0,89732.0,0.53575777]
["bitfinex","BTCUSD",1769223764227,0.02432165,89748.0,89732.0,0.53575777]
["bitfinex","BTCUSD",1769223764433,0.01114156,89754.0,89728.0,0.0399332]
["bitfinex","BTCUSD",1769223764434,0.39299346,89746.0,89728.0,0.0399332]
["bitfinex","BTCUSD",1769223764657,0.3931357,89746.0,89728.0,0.0399332]
["bitfinex","BTCUSD",1769223764858,0.41731511,89744.0,89727.0,0.06445951]
["bitfinex","BTCUSD",1769223765846,0.41731511,89744.0,89728.0,0.0399332]
["bitfinex","BTCUSD",1769223767190,0.02432165,89744.0,89728.0,0.0399332]
["bitfinex","BTCUSD",1769223767390,0.02432165,89744.0,89730.0,0.32564064]
["bitfinex","BTCUSD",1769223768419,0.00014224,89746.0,89730.0,0.32564064]
["bitfinex","BTCUSD",1769223768936,0.00014224,89746.0,89730.0,0.88592472]
["bitfinex","BTCUSD",1769223769600,0.00014224,89746.0,89730.0,0.94479881]
["bitfinex","BTCUSD",1769223769958,0.00014224,89746.0,89730.0,0.88592472]
["bitfinex","BTCUSD",1769223770166,0.00014224,89746.0,89731.0,0.04461273]
["bitfinex","BTCUSD",1769223770365,0.00014224,89746.0,89732.0,0.53575777]
["bitfinex","BTCUSD",1769223770585,0.00014224,89746.0,89736.0,0.53575777]
["bitfinex","BTCUSD",1769223770818,0.00014224,89746.0,89736.0,0.56028408]
["bitfinex","BTCUSD",1769223772696,0.00014224,89746.0,89737.0,0.56028408]
["bitfinex","BTCUSD",1769223773266,0.00014224,89746.0,89738.0,0.06048968]
["bitfinex","BTCUSD",1769223773528,0.00014224,89746.0,89738.0,0.0586369]
["bitfinex","BTCUSD",1769223774582,0.00014224,89746.0,89737.0,0.5591766]
["bitfinex","BTCUSD",1769223776325,0.00014224,89746.0,89737.0,0.55910056]
["bitfinex","BTCUSD",1769223776950,0.00014224,89746.0,89737.0,0.02334279]
["bitfinex","BTCUSD",1769223781189,0.00014224,89746.0,89737.0,0.02300265]
["bitfinex","BTCUSD",1769223792894,0.00014224,89746.0,89737.0,0.02292661]
["bitfinex","BTCUSD",1769223793565,0.00014224,89746.0,89738.0,0.55385127]
["bitfinex","BTCUSD",1769223793903,0.00014224,89746.0,89738.0,0.55363417]
["bitfinex","BTCUSD",1769223794508,8.12e-05,89757.0,89741.0,0.02349912]
["bitfinex","BTCUSD",1769223794728,0.00012859,89757.0,89742.0,0.55385127]
["bitfinex","BTCUSD",1769223796152,0.02486509,89762.0,89742.0,0.55385127]
["bitfinex","BTCUSD",1769223796518,0.02486509,89760.0,89743.0,0.09640375]
["bitfinex","BTCUSD",1769223798387,0.02486509,89760.0,89743.0,0.09606361]
["bitfinex","BTCUSD",1769223799124,0.0001505,89766.0,89744.0,0.53035215]
["bitfinex","BTCUSD",1769223799328,0.02486509,89765.0,89745.0,0.55385127]
["bitfinex","BTCUSD",1769223799537,0.02486509,89764.0,89745.0,0.55385127]
["bitfinex","BTCUSD",1769223799725,0.02486509,89763.0,89745.0,0.55385127]
["bitfinex","BTCUSD",1769223799932,0.06683851,89770.0,89742.0,4.739e-05]
["bitfinex","BTCUSD",1769223799933,0.02501559,89775.0,89755.0,0.53035215]
["bitfinex","BTCUSD",1769223800121,0.02501559,89775.0,89760.0,0.3256403]
["bitfinex","BTCUSD",1769223800327,0.02501559,89775.0,89756.0,0.6159514]
["bitfinex","BTCUSD",1769223800526,0.02486509,89774.0,89756.0,0.6159514]
["bitfinex","BTCUSD",1769223801332,0.02486509,89774.0,89756.0,0.63945052]
["bitfinex","BTCUSD",1769223801529,0.02486509,89774.0,89757.0,0.62686123]
["bitfinex","BTCUSD",1769223803968,0.02486509,89774.0,89757.0,0.53035215]
["bitfinex","BTCUSD",1769223804171,0.02486509,89774.0,89757.0,0.55385127]
["bitfinex","BTCUSD",1769223805269,0.0001505,89775.0,89757.0,0.53035215]
["bitfinex","BTCUSD",1769223805454,0.0001505,89775.0,89759.0,0.55385127]
["bitfinex","BTCUSD",1769223806156,0.02501559,89775.0,89759.0,0.55385127]
["bitfinex","BTCUSD",1769223806735,0.02501559,89775.0,89759.0,0.55377524]
["bitfinex","BTCUSD",1769223808336,0.02501559,89775.0,89759.0,0.5536992]
["bitfinex","BTCUSD",1769223808537,0.02501559,89775.0,89759.0,0.55362316]
["bitfinex","BTCUSD",1769223808804,0.02501559,89775.0,89760.0,0.06066584]
["bitfinex","BTCUSD",1769223809108,0.01958141,89775.0,89752.0,0.02349912]
["bitfinex","BTCUSD",1769223809308,0.01943091,89772.0,89750.0,0.0446]
["bitfinex","BTCUSD",1769223809539,0.02486509,89769.0,89750.0,0.0446]
["bitfinex","BTCUSD",1769223809753,0.02486509,89772.0,89750.0,0.0446]
["bitfinex","BTCUSD",1769223809926,0.01943091,89769.0,89750.0,0.3702403]
["bitfinex","BTCUSD",1769223810177,0.02486509,89768.0,89750.0,0.90059245]
["bitfinex","BTCUSD",1769223811742,0.02486509,89768.0,89750.0,0.3702403]
["bitfinex","BTCUSD",1769223811945,0.02486509,89768.0,89752.0,0.53035215]
["bitfinex","BTCUSD",1769223812155,0.02486509,89768.0,89754.0,0.58312274]
["bitfinex","BTCUSD",1769223812558,0.0001505,89775.0,89756.0,0.02401191]
["bitfinex","BTCUSD",1769223812760,0.0001505,89775.0,89757.0,0.58312274]
["bitfinex","BTCUSD",1769223813169,0.0228482,89775.0,89757.0,0.58312274]
["bitfinex","BTCUSD",1769223813411,0.0228482,89775.0,89757.0,0.68484591]
["bitfinex","BTCUSD",1769223815526,0.0228482,89775.0,89757.0,0.70885782]
["bitfinex","BTCUSD",1769223815854,0.0228482,89775.0,89757.0,0.70985782]
["bitfinex","BTCUSD",1769223816067,0.0228482,89775.0,89757.0,0.60813465]
["bitfinex","BTCUSD",1769223817102,0.0228482,89775.0,89757.0,0.60713465]
["bitfinex","BTCUSD",1769223818284,0.0228482,89775.0,89761.0,0.58312274]
["bitfinex","BTCUSD",1769223818461,0.0228482,89775.0,89761.0,0.58298038]
["bitfinex","BTCUSD",1769223819502,0.0001505,89775.0,89761.0,0.58298038]
["bitfinex","BTCUSD",1769223819731,0.0001505,89775.0,89763.0,0.58312274]
["bitfinex","BTCUSD",1769223819944,0.0001505,89775.0,89763.0,0.58302274]
["bitfinex","BTCUSD",1769223822977,0.0001505,89775.0,89763.0,0.58294671]
["bitfinex","BTCUSD",1769223823991,0.0001505,89775.0,89763.0,0.58287067]
["bitfinex","BTCUSD",1769223833544,0.0001505,89775.0,89763.0,0.58279463]
["bitfinex","BTCUSD",1769223833744,0.0001505,89775.0,89763.0,0.68004873]
["bitfinex","BTCUSD",1769223836335,0.0001505,89775.0,89763.0,0.67997268]
["bitfinex","BTCUSD",1769223836737,0.0001505,89775.0,89763.0,0.67989663]
["bitfinex","BTCUSD",1769223836945,0.0001505,89775.0,89763.0,0.67982058]
["bitfinex","BTCUSD",1769223840348,0.0001505,89775.0,89763.0,0.58256648]
["bitfinex","BTCUSD",1769223843604,0.0251505,89775.0,89763.0,0.58256648]
["bitfinex","BTCUSD",1769223848619,0.0002,89781.0,89763.0,0.58256648]
["bitfinex","BTCUSD",1769223848818,0.0002,89781.0,89757.0,0.02401191]
["bitfinex","BTCUSD",1769223848819,0.0002,89781.0,89770.0,0.3256403]
["bitfinex","BTCUSD",1769223849019,0.0002,89781.0,89767.0,0.54080446]
["bitfinex","BTCUSD",1769223849020,0.02415547,89781.0,89767.0,0.54080446]
["bitfinex","BTCUSD",1769223849670,0.02415547,89781.0,89762.0,0.58541719]
["bitfinex","BTCUSD",1769223850172,0.02421885,89781.0,89762.0,0.68249527]
["bitfinex","BTCUSD",1769223851946,0.02421885,89781.0,89758.0,0.0446]
["bitfinex","BTCUSD",1769223851947,0.02012255,89778.0,89758.0,0.0446]
["bitfinex","BTCUSD",1769223852144,0.00026338,89781.0,89760.0,0.3256403]
["bitfinex","BTCUSD",1769223852145,0.02395547,89775.0,89760.0,0.3256403]
["bitfinex","BTCUSD",1769223852331,0.02395547,89774.0,89760.0,0.3256403]
["bitfinex","BTCUSD",1769223852732,0.02395547,89774.0,89762.0,0.001]
["bitfinex","BTCUSD",1769223853252,0.02395547,89774.0,89760.0,0.32546499]
["bitfinex","BTCUSD",1769223853897,0.02395547,89774.0,89758.0,0.58540446]
["bitfinex","BTCUSD",1769223853898,0.02395547,89772.0,89758.0,0.0446]
["bitfinex","BTCUSD",1769223855693,0.02395547,89772.0,89758.0,0.58540446]
["bitfinex","BTCUSD",1769223857991,0.02395547,89772.0,89758.0,0.54080446]
["bitfinex","BTCUSD",1769223858824,0.02395547,89772.0,89761.0,0.04009419]
["bitfinex","BTCUSD",1769223859006,0.02395547,89772.0,89762.0,0.04009419]
["bitfinex","BTCUSD",1769223864943,0.02395547,89772.0,89762.0,0.05649442]
["bitfinex","BTCUSD",1769223865147,0.02395547,89772.0,89762.0,0.04009419]
["bitfinex","BTCUSD",1769223865557,0.02395547,89778.0,89762.0,0.04009419]
["bitfinex","BTCUSD",1769223866219,0.02395547,89777.0,89762.0,0.04009419]
["bitfinex","BTCUSD",1769223870295,0.02395547,89777.0,89760.0,0.32546499]
["bitfinex","BTCUSD",1769223870296,0.02395547,89777.0,89763.0,0.04009419]
["bitfinex","BTCUSD",1769223871641,0.02395547,89777.0,89762.0,0.04009419]
["bitfinex","BTCUSD",1769223872290,0.02395547,89777.0,89762.0,0.04001814]
["bitfinex","BTCUSD",1769223873539,0.0002,89787.0,89762.0,0.04001814]
["bitfinex","BTCUSD",1769223873540,0.05568639,89789.0,89762.0,0.01731966]
["bitfinex","BTCUSD",1769223873740,0.01594115,89785.0,89762.0,0.01738304]
["bitfinex","BTCUSD",1769223873915,0.00020122,89784.0,89764.0,0.02282496]
["bitfinex","BTCUSD",1769223874132,0.00020122,89784.0,89766.0,0.02282496]
["bitfinex","BTCUSD",1769223879544,0.01113722,89789.0,89766.0,0.02282496]
["bitfinex","BTCUSD",1769223879545,0.01594115,89783.0,89766.0,0.02282496]
["bitfinex","BTCUSD",1769223879747,0.00020122,89782.0,89766.0,0.02282496]
["bitfinex","BTCUSD",1769223881188,0.00020122,89782.0,89762.0,0.00021388]
["bitfinex","BTCUSD",1769223881430,0.00020122,89780.0,89762.0,0.00021388]
["bitfinex","BTCUSD",1769223882287,0.0094106,89779.0,89762.0,0.00021388]
["bitfinex","BTCUSD",1769223882504,0.00020122,89778.0,89762.0,0.00021388]
["bitfinex","BTCUSD",1769223884068,0.00020122,89778.0,89763.0,0.02282496]
["bitfinex","BTCUSD",1769223885813,0.01113622,89797.0,89764.0,0.52964735]
["bitfinex","BTCUSD",1769223886022,0.01046129,89792.0,89767.0,0.02282496]
["bitfinex","BTCUSD",1769223886222,0.01046129,89792.0,89763.0,0.05744612]
["bitfinex","BTCUSD",1769223886223,0.01066251,89791.0,89770.0,0.52964735]
["bitfinex","BTCUSD",1769223886422,0.01046129,89790.0,89771.0,0.60543705]
["bitfinex","BTCUSD",1769223886628,0.0204379,89790.0,89771.0,0.60543705]
["bitfinex","BTCUSD",1769223886869,0.00020122,89788.0,89771.0,0.07571366]
["bitfinex","BTCUSD",1769223887071,0.00020122,89786.0,89771.0,0.07571366]
["bitfinex","BTCUSD",1769223887295,0.02256356,89785.0,89765.0,0.55247231]
["bitfinex","BTCUSD",1769223887781,0.02256356,89785.0,89767.0,0.0042]
["bitfinex","BTCUSD",1769223888006,0.02276478,89785.0,89767.0,0.0042]
["bitfinex","BTCUSD",1769223890123,0.02276478,89785.0,89767.0,0.53384735]
["bitfinex","BTCUSD",1769223890373,0.02276478,89785.0,89768.0,0.06143323]
["bitfinex","BTCUSD",1769223894611,0.06697089,89793.0,89768.0,0.06143323]
["bitfinex","BTCUSD",1769223894838,0.06697089,89793.0,89768.0,0.06158373]
["bitfinex","BTCUSD",1769223894839,0.02256356,89791.0,89768.0,0.06158373]
["bitfinex","BTCUSD",1769223895019,0.02256356,89789.0,89768.0,0.06158373]
["bitfinex","BTCUSD",1769223895159,0.02256356,89789.0,89769.0,0.0675916]
["bitfinex","BTCUSD",1769223895361,0.01113622,89797.0,89769.0,0.0675916]
["bitfinex","BTCUSD",1769223895616,4.241068,89795.0,89771.0,0.52964735]
["bitfinex","BTCUSD",1769223895820,4.240975,89792.0,89771.0,0.55247231]
["bitfinex","BTCUSD",1769223896047,0.02256356,89790.0,89772.0,0.61787613]
["bitfinex","BTCUSD",1769223896507,0.02256356,89789.0,89772.0,0.61787613]
["bitfinex","BTCUSD",1769223896734,0.02256356,89789.0,89773.0,0.09705166]
["bitfinex","BTCUSD",1769223898194,0.00594755,89796.0,89775.0,0.02282496]
["bitfinex","BTCUSD",1769223898422,0.48810406,89803.0,89777.0,0.02282496]
["bitfinex","BTCUSD",1769223898664,0.48810406,89803.0,89771.0,0.04476323]
["bitfinex","BTCUSD",1769223898665,0.03011851,89814.0,89771.0,0.04476323]
["bitfinex","BTCUSD",1769223898666,0.0002,89826.0,89813.0,0.02282496]
["bitfinex","BTCUSD",1769223898884,0.0001602,89838.0,89824.0,0.52964735]
["bitfinex","BTCUSD",1769223899113,0.0001602,89838.0,89828.0,0.32546499]
["bitfinex","BTCUSD",1769223899343,0.0001602,89838.0,89830.0,0.02282496]
["bitfinex","BTCUSD",1769223899583,0.0111273,89869.0,89842.0,0.52964735]
["bitfinex","BTCUSD",1769223899810,0.0111273,89869.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769223899811,0.32260874,89893.0,89843.0,0.00037525]
["bitfinex","BTCUSD",1769223899812,0.00598925,89856.0,89843.0,0.00037525]
["bitfinex","BTCUSD",1769223900034,0.02256356,89854.0,89843.0,0.0446]
["bitfinex","BTCUSD",1769223900255,0.02256356,89854.0,89843.0,0.03790527]
["bitfinex","BTCUSD",1769223900256,0.02855281,89854.0,89843.0,0.03790527]
["bitfinex","BTCUSD",1769223900475,0.00598925,89853.0,89825.0,0.52964735]
["bitfinex","BTCUSD",1769223900748,0.00598925,89849.0,89834.0,0.0446]
["bitfinex","BTCUSD",1769223900969,0.00598925,89849.0,89829.0,0.06743769]
["bitfinex","BTCUSD",1769223900970,0.02855281,89849.0,89829.0,0.06743769]
["bitfinex","BTCUSD",1769223901203,0.02855281,89856.0,89830.0,0.06742496]
["bitfinex","BTCUSD",1769223901421,0.00598925,89855.0,89831.0,0.0446]
["bitfinex","BTCUSD",1769223901647,0.00047455,89857.0,89833.0,0.02282496]
["bitfinex","BTCUSD",1769223901871,0.00047455,89857.0,89842.0,0.001]
["bitfinex","BTCUSD",1769223902372,0.00047455,89857.0,89835.0,0.55222959]
["bitfinex","BTCUSD",1769223902595,0.00047455,89857.0,89836.0,0.65759705]
["bitfinex","BTCUSD",1769223902814,0.00047455,89857.0,89835.0,0.02258224]
["bitfinex","BTCUSD",1769223902815,0.02487574,89855.0,89835.0,0.02258224]
["bitfinex","BTCUSD",1769223902982,0.00598925,89852.0,89830.0,0.92886152]
["bitfinex","BTCUSD",1769223903208,0.02487574,89850.0,89831.0,0.04461273]
["bitfinex","BTCUSD",1769223903398,0.00598925,89849.0,89831.0,0.04461273]
["bitfinex","BTCUSD",1769223903600,0.00598925,89849.0,89831.0,0.08917273]
["bitfinex","BTCUSD",1769223903942,0.02487574,89848.0,89831.0,0.04456]
["bitfinex","BTCUSD",1769223904081,0.02487574,89846.0,89831.0,0.04456]
["bitfinex","BTCUSD",1769223904279,0.02487574,89846.0,89830.0,0.88426152]
["bitfinex","BTCUSD",1769223904978,0.02487574,89844.0,89830.0,0.001]
["bitfinex","BTCUSD",1769223905182,0.00613897,89841.0,89830.0,0.001]
["bitfinex","BTCUSD",1769223905391,0.00613897,89841.0,89821.0,0.04456]
["bitfinex","BTCUSD",1769223905392,0.02487574,89839.0,89821.0,0.04456]
["bitfinex","BTCUSD",1769223905583,0.03101471,89839.0,89821.0,0.04456]
["bitfinex","BTCUSD",1769223905785,0.03101471,89839.0,89820.0,0.34804723]
["bitfinex","BTCUSD",1769223906123,0.03101471,89839.0,89820.0,0.90684376]
["bitfinex","BTCUSD",1769223906329,0.02487574,89839.0,89821.0,0.55879653]
["bitfinex","BTCUSD",1769223908165,0.02487574,89856.0,89829.0,0.32546499]
["bitfinex","BTCUSD",1769223908315,0.02487574,89856.0,89829.0,0.51810729]
["bitfinex","BTCUSD",1769223908529,0.02263545,89854.0,89829.0,0.54249147]
["bitfinex","BTCUSD",1769223908743,0.00613897,89853.0,89830.0,0.05424915]
["bitfinex","BTCUSD",1769223908950,0.00613897,89853.0,89830.0,0.54249147]
["bitfinex","BTCUSD",1769223909561,0.00613897,89853.0,89831.0,0.02438418]
["bitfinex","BTCUSD",1769223909562,0.01112941,89852.0,89831.0,0.02438418]
["bitfinex","BTCUSD",1769223909762,0.01726825,89853.0,89831.0,0.02438418]
["bitfinex","BTCUSD",1769223910011,0.01112941,89852.0,89831.0,0.02438418]
["bitfinex","BTCUSD",1769223910366,0.01112941,89852.0,89814.0,0.05567013]
["bitfinex","BTCUSD",1769223910367,0.03519872,89851.0,89811.0,0.1478]
["bitfinex","BTCUSD",1769223910579,0.0240198,89851.0,89812.0,0.04461273]
["bitfinex","BTCUSD",1769223910781,0.02263545,89849.0,89806.0,0.02438418]
["bitfinex","BTCUSD",1769223911024,0.00613897,89842.0,89811.0,0.05427039]
["bitfinex","BTCUSD",1769223911226,4.240975,89839.0,89812.0,0.01680397]
["bitfinex","BTCUSD",1769223911425,0.02263545,89832.0,89812.0,0.01680397]
["bitfinex","BTCUSD",1769223911626,0.01113176,89833.0,89806.0,0.02438418]
["bitfinex","BTCUSD",1769223911627,0.02263545,89830.0,89806.0,0.02438418]
["bitfinex","BTCUSD",1769223911777,0.02877442,89828.0,89811.0,0.0103055]
["bitfinex","BTCUSD",1769223911984,0.02877442,89828.0,89812.0,0.00954469]
["bitfinex","BTCUSD",1769223912207,0.02877442,89828.0,89811.0,0.03360008]
["bitfinex","BTCUSD",1769223912453,0.00613897,89826.0,89806.0,0.02438418]
["bitfinex","BTCUSD",1769223912740,0.02263545,89824.0,89805.0,0.04461273]
["bitfinex","BTCUSD",1769223912946,0.02877442,89823.0,89805.0,0.04461273]
["bitfinex","BTCUSD",1769223913483,0.00014222,89826.0,89801.0,0.02438418]
["bitfinex","BTCUSD",1769223913484,0.00613897,89820.0,89801.0,0.02438418]
["bitfinex","BTCUSD",1769223913688,0.02263545,89818.0,89801.0,0.02438418]
["bitfinex","BTCUSD",1769223914855,0.02877442,89818.0,89801.0,0.02438418]
["bitfinex","BTCUSD",1769223915059,0.00613897,89817.0,89801.0,0.02438418]
["bitfinex","BTCUSD",1769223916087,0.01731889,89815.0,89795.0,0.000254]
["bitfinex","BTCUSD",1769223916290,0.02263545,89812.0,89795.0,0.03714081]
["bitfinex","BTCUSD",1769223916609,0.03995434,89812.0,89795.0,0.03714081]
["bitfinex","BTCUSD",1769223917586,0.03995434,89812.0,89795.0,0.5552481]
["bitfinex","BTCUSD",1769223917818,0.03995434,89812.0,89796.0,0.09536244]
["bitfinex","BTCUSD",1769223918221,0.03995434,89812.0,89795.0,0.03714081]
["bitfinex","BTCUSD",1769223918222,0.02263545,89820.0,89798.0,0.51810729]
["bitfinex","BTCUSD",1769223918527,0.01731889,89818.0,89799.0,0.02438418]
["bitfinex","BTCUSD",1769223918714,1.4604,89821.0,89799.0,0.02438418]
["bitfinex","BTCUSD",1769223919114,0.01731889,89818.0,89799.0,0.02438418]
["bitfinex","BTCUSD",1769223919289,0.20112086,89936.0,89799.0,0.08234741]
["bitfinex","BTCUSD",1769223919290,0.03995434,89816.0,89799.0,0.08234741]
["bitfinex","BTCUSD",1769223919611,0.01731889,89815.0,89799.0,0.08234741]
["bitfinex","BTCUSD",1769223924120,0.01731889,89815.0,89800.0,0.01033652]
["bitfinex","BTCUSD",1769223924244,0.01731889,89815.0,89801.0,0.01033652]
["bitfinex","BTCUSD",1769223924658,0.01731889,89815.0,89802.0,0.01033652]
["bitfinex","BTCUSD",1769223924861,0.01731889,89815.0,89803.0,0.01033652]
["bitfinex","BTCUSD",1769223925006,0.01731889,89815.0,89804.0,0.01033652]
["bitfinex","BTCUSD",1769223925173,0.01731889,89815.0,89805.0,0.01033652]
["bitfinex","BTCUSD",1769223925380,0.01731889,89815.0,89806.0,0.01033652]
["bitfinex","BTCUSD",1769223925606,0.01731889,89815.0,89807.0,0.01033652]
["bitfinex","BTCUSD",1769223925782,0.01731889,89815.0,89808.0,0.01033652]
["bitfinex","BTCUSD",1769223925983,0.01731889,89815.0,89809.0,0.01033652]
["bitfinex","BTCUSD",1769223926180,0.01731889,89814.0,89810.0,0.01033652]
["bitfinex","BTCUSD",1769223926412,0.01731889,89814.0,89799.0,0.02438418]
["bitfinex","BTCUSD",1769223926413,0.01731889,89814.0,89811.0,0.01033652]
["bitfinex","BTCUSD",1769223926611,0.01731889,89814.0,89812.0,0.01033652]
["bitfinex","BTCUSD",1769223926815,0.01731889,89814.0,89813.0,0.01033652]
["bitfinex","BTCUSD",1769223927316,0.0100686,89814.0,89799.0,0.02438418]
["bitfinex","BTCUSD",1769223927523,0.0100686,89814.0,89799.0,0.04432374]
["bitfinex","BTCUSD",1769223931652,0.0100686,89814.0,89799.0,0.02438418]
["bitfinex","BTCUSD",1769223933336,0.02263545,89815.0,89799.0,0.02438418]
["bitfinex","BTCUSD",1769223933546,0.02280864,89815.0,89799.0,0.02438418]
["bitfinex","BTCUSD",1769223933956,0.00017319,89814.0,89799.0,0.02438418]
["bitfinex","BTCUSD",1769223938369,0.00913801,89820.0,89799.0,0.02438418]
["bitfinex","BTCUSD",1769223938608,0.0093112,89820.0,89800.0,0.02327212]
["bitfinex","BTCUSD",1769223938763,0.00017319,89819.0,89800.0,0.02327212]
["bitfinex","BTCUSD",1769223939176,0.00017319,89819.0,89802.0,0.02327212]
["bitfinex","BTCUSD",1769223939503,0.00017319,89819.0,89803.0,0.0103923]
["bitfinex","BTCUSD",1769223939704,0.00017319,89819.0,89804.0,0.0103923]
["bitfinex","BTCUSD",1769223939933,0.00017319,89819.0,89805.0,0.0103923]
["bitfinex","BTCUSD",1769223940125,0.00017319,89819.0,89802.0,0.02327212]
["bitfinex","BTCUSD",1769223940330,0.00017319,89819.0,89802.0,0.05552602]
["bitfinex","BTCUSD",1769223943278,0.00017319,89819.0,89802.0,0.02327212]
["bitfinex","BTCUSD",1769223956655,0.04470222,89826.0,89803.0,0.53692414]
["bitfinex","BTCUSD",1769223956856,0.04470222,89826.0,89804.0,0.48247316]
["bitfinex","BTCUSD",1769223956857,0.8316,89824.0,89804.0,0.48247316]
["bitfinex","BTCUSD",1769223957056,1.1421,89823.0,89805.0,0.0225795]
["bitfinex","BTCUSD",1769223957275,0.04470222,89826.0,89805.0,0.0225795]
["bitfinex","BTCUSD",1769223957276,1.0713,89821.0,89805.0,0.0225795]
["bitfinex","BTCUSD",1769223957446,1.0307,89821.0,89805.0,0.0225795]
["bitfinex","BTCUSD",1769223958684,0.00014222,89826.0,89810.0,0.32517944]
["bitfinex","BTCUSD",1769223958902,0.00014222,89826.0,89813.0,0.02327212]
["bitfinex","BTCUSD",1769223959157,0.00014222,89826.0,89813.0,0.02307213]
["bitfinex","BTCUSD",1769223960347,0.00014222,89826.0,89815.0,0.02327212]
["bitfinex","BTCUSD",1769223961133,0.00014222,89826.0,89815.0,0.01702588]
["bitfinex","BTCUSD",1769223961334,0.00014222,89826.0,89806.0,0.02327212]
["bitfinex","BTCUSD",1769223961555,0.00014222,89826.0,89809.0,0.53692414]
["bitfinex","BTCUSD",1769223961758,0.00014222,89826.0,89810.0,0.02327212]
["bitfinex","BTCUSD",1769223962172,0.00014222,89826.0,89813.0,0.5029198]
["bitfinex","BTCUSD",1769223962393,0.02315523,89842.0,89816.0,0.02443462]
["bitfinex","BTCUSD",1769223962616,0.02315523,89842.0,89819.0,0.4358398]
["bitfinex","BTCUSD",1769223962617,0.02315523,89837.0,89819.0,0.4358398]
["bitfinex","BTCUSD",1769223962778,0.54992876,89838.0,89819.0,0.3911198]
["bitfinex","BTCUSD",1769223962984,0.57323939,89836.0,89819.0,0.3911198]
["bitfinex","BTCUSD",1769223963180,0.0001554,89836.0,89819.0,0.3911198]
["bitfinex","BTCUSD",1769223963523,0.22261031,89844.0,89816.0,0.00014222]
["bitfinex","BTCUSD",1769223963524,0.0001677,89846.0,89829.0,0.5029198]
["bitfinex","BTCUSD",1769223963683,0.0001677,89846.0,89820.0,0.36430564]
["bitfinex","BTCUSD",1769223963684,0.0001677,89846.0,89831.0,0.5029198]
["bitfinex","BTCUSD",1769223965467,0.0001677,89846.0,89832.0,0.02443462]
["bitfinex","BTCUSD",1769223965650,0.0001677,89846.0,89835.0,0.5029198]
["bitfinex","BTCUSD",1769223965824,0.0001677,89846.0,89837.0,0.52735442]
["bitfinex","BTCUSD",1769223967251,0.0001677,89846.0,89837.0,0.52729142]
["bitfinex","BTCUSD",1769223967878,0.0001677,89846.0,89837.0,0.02443462]
["bitfinex","BTCUSD",1769223968229,0.0001677,89846.0,89831.0,0.5029198]
["bitfinex","BTCUSD",1769223968439,0.05517735,89846.0,89832.0,0.02454117]
["bitfinex","BTCUSD",1769223968798,0.05517735,89846.0,89832.0,0.57399616]
["bitfinex","BTCUSD",1769223969428,0.05517735,89846.0,89832.0,0.02454117]
["bitfinex","BTCUSD",1769223969618,0.54016987,89845.0,89827.0,0.54945499]
["bitfinex","BTCUSD",1769223970046,0.54016987,89844.0,89827.0,0.54945499]
["bitfinex","BTCUSD",1769223970274,0.02263015,89843.0,89827.0,0.54945499]
["bitfinex","BTCUSD",1769223970476,0.02263015,89843.0,89825.0,0.02454117]
["bitfinex","BTCUSD",1769223970477,0.54016987,89842.0,89825.0,0.02454117]
["bitfinex","BTCUSD",1769223970891,0.54016987,89842.0,89826.0,0.54945499]
["bitfinex","BTCUSD",1769223971417,0.02263015,89842.0,89826.0,0.54945499]
["bitfinex","BTCUSD",1769223972061,0.02263015,89842.0,89826.0,0.57399616]
["bitfinex","BTCUSD",1769223972471,0.0001677,89846.0,89827.0,0.08991756]
["bitfinex","BTCUSD",1769223972690,0.0001677,89846.0,89829.0,0.54945499]
["bitfinex","BTCUSD",1769223974213,0.0001677,89846.0,89830.0,0.02454117]
["bitfinex","BTCUSD",1769223974469,0.0001677,89846.0,89820.0,0.32499135]
["bitfinex","BTCUSD",1769223974470,0.0001677,89846.0,89831.0,0.57399616]
["bitfinex","BTCUSD",1769223979959,0.0001677,89846.0,89832.0,0.05739962]
["bitfinex","BTCUSD",1769223980121,0.0001677,89846.0,89821.0,0.54945499]
["bitfinex","BTCUSD",1769223980294,0.0001677,89846.0,89830.0,0.54945499]
["bitfinex","BTCUSD",1769223980491,0.0001677,89846.0,89833.0,0.02454117]
["bitfinex","BTCUSD",1769223980809,0.0001677,89846.0,89833.0,0.57399616]
["bitfinex","BTCUSD",1769223982000,0.0001677,89846.0,89835.0,0.54945499]
["bitfinex","BTCUSD",1769223982231,0.0001677,89856.0,89838.0,0.02454117]
["bitfinex","BTCUSD",1769223982432,0.0001677,89856.0,89835.0,0.04935018]
["bitfinex","BTCUSD",1769223982433,0.03120642,89839.0,89836.0,0.54945499]
["bitfinex","BTCUSD",1769223982644,0.03120642,89839.0,89835.0,0.04935018]
["bitfinex","BTCUSD",1769223982645,0.02136182,89839.0,89838.0,0.55194183]
["bitfinex","BTCUSD",1769223983836,0.0021,89889.0,89832.0,0.54945499]
["bitfinex","BTCUSD",1769223983837,0.06085041,89866.0,89832.0,0.54945499]
["bitfinex","BTCUSD",1769223984067,0.02263015,89860.0,89833.0,0.57399616]
["bitfinex","BTCUSD",1769223984295,0.51753972,89857.0,89831.0,0.0001677]
["bitfinex","BTCUSD",1769223984617,0.51753972,89853.0,89831.0,0.0001677]
["bitfinex","BTCUSD",1769223984787,0.51753972,89851.0,89831.0,0.0001677]
["bitfinex","BTCUSD",1769223984969,0.02263015,89850.0,89831.0,0.0001677]
["bitfinex","BTCUSD",1769223985188,0.51753972,89849.0,89831.0,0.0001677]
["bitfinex","BTCUSD",1769223985391,0.02263015,89846.0,89831.0,0.0001677]
["bitfinex","BTCUSD",1769223987154,0.02263015,89857.0,89833.0,0.02454117]
["bitfinex","BTCUSD",1769223987447,0.54016987,89856.0,89836.0,0.54945499]
["bitfinex","BTCUSD",1769223987704,0.27561123,89888.0,89836.0,0.54945499]
["bitfinex","BTCUSD",1769223987705,0.02263015,89855.0,89836.0,0.54945499]
["bitfinex","BTCUSD",1769223987910,0.54016987,89855.0,89837.0,0.06135951]
["bitfinex","BTCUSD",1769223988280,0.02263015,89854.0,89837.0,0.06135951]
["bitfinex","BTCUSD",1769223989144,0.02263015,89854.0,89837.0,0.6108145]
["bitfinex","BTCUSD",1769223989550,0.02263015,89854.0,89837.0,0.63535567]
["bitfinex","BTCUSD",1769223989756,0.54016987,89863.0,89839.0,0.54945499]
["bitfinex","BTCUSD",1769223989958,0.54016987,89863.0,89842.0,0.02454117]
["bitfinex","BTCUSD",1769223990153,0.54016987,89863.0,89843.0,0.54945499]
["bitfinex","BTCUSD",1769223990355,0.54016987,89863.0,89844.0,0.06108145]
["bitfinex","BTCUSD",1769223990907,0.54016987,89863.0,89844.0,0.61053644]
["bitfinex","BTCUSD",1769223991306,0.54064404,89863.0,89844.0,0.61053644]
["bitfinex","BTCUSD",1769223991707,0.54064404,89863.0,89845.0,0.57399616]
["bitfinex","BTCUSD",1769223991918,0.51801389,89863.0,89845.0,0.57399616]
["bitfinex","BTCUSD",1769223992122,0.51801389,89863.0,89846.0,0.0736469]
["bitfinex","BTCUSD",1769223992323,0.51801389,89863.0,89847.0,0.53710509]
["bitfinex","BTCUSD",1769223992757,0.00047417,89863.0,89848.0,0.02317786]
["bitfinex","BTCUSD",1769223992957,0.00047417,89863.0,89848.0,0.56028295]
["bitfinex","BTCUSD",1769223993175,0.00047417,89863.0,89848.0,0.56014063]
["bitfinex","BTCUSD",1769223993756,0.00047417,89863.0,89849.0,0.05601406]
["bitfinex","BTCUSD",1769223993954,0.00047417,89863.0,89851.0,0.56020694]
["bitfinex","BTCUSD",1769223994136,0.00047417,89863.0,89851.0,0.56010695]
["bitfinex","BTCUSD",1769223997423,0.00047417,89863.0,89851.0,0.53692909]
["bitfinex","BTCUSD",1769223997630,0.00047417,89863.0,89854.0,0.02160539]
["bitfinex","BTCUSD",1769223998055,0.00047417,89863.0,89854.0,0.55871048]
["bitfinex","BTCUSD",1769224000178,0.00047417,89863.0,89854.0,0.53710509]
["bitfinex","BTCUSD",1769224001553,0.00047417,89863.0,89854.0,0.55871048]
["bitfinex","BTCUSD",1769224003522,0.00047417,89863.0,89854.0,0.56281048]
["bitfinex","BTCUSD",1769224005701,0.1352477,89876.0,89857.0,0.04461273]
["bitfinex","BTCUSD",1769224005702,0.0001677,89876.0,89857.0,0.04461273]
["bitfinex","BTCUSD",1769224005909,0.00030983,89876.0,89862.0,0.02160539]
["bitfinex","BTCUSD",1769224006109,0.00030983,89876.0,89863.0,0.55871048]
["bitfinex","BTCUSD",1769224007074,0.00014213,89876.0,89863.0,0.55871048]
["bitfinex","BTCUSD",1769224008315,0.00014213,89876.0,89864.0,0.01710892]
["bitfinex","BTCUSD",1769224008667,0.00014213,89876.0,89865.0,0.53710509]
["bitfinex","BTCUSD",1769224010023,0.00014213,89876.0,89860.0,0.86209644]
["bitfinex","BTCUSD",1769224010224,0.00014213,89876.0,89864.0,0.01710892]
["bitfinex","BTCUSD",1769224010424,0.00014213,89876.0,89867.0,0.53710509]
["bitfinex","BTCUSD",1769224010716,0.00014213,89876.0,89864.0,0.01710892]
["bitfinex","BTCUSD",1769224011322,0.00014213,89876.0,89861.0,0.53710509]
["bitfinex","BTCUSD",1769224013197,0.00010213,89876.0,89861.0,0.53710509]
["bitfinex","BTCUSD",1769224013429,0.00010213,89876.0,89852.0,0.03956189]
["bitfinex","BTCUSD",1769224013430,0.02490995,89874.0,89854.0,0.0041]
["bitfinex","BTCUSD",1769224013627,0.02490995,89872.0,89856.0,0.04461273]
["bitfinex","BTCUSD",1769224014136,0.02490995,89872.0,89856.0,0.58171782]
["bitfinex","BTCUSD",1769224014349,0.02490995,89872.0,89857.0,0.63385309]
["bitfinex","BTCUSD",1769224015050,0.00010213,89876.0,89857.0,0.63385309]
["bitfinex","BTCUSD",1769224015271,0.00010213,89876.0,89857.0,0.65096201]
["bitfinex","BTCUSD",1769224016366,0.00010213,89876.0,89857.0,0.55421401]
["bitfinex","BTCUSD",1769224017216,0.00010213,89876.0,89862.0,0.53710509]
["bitfinex","BTCUSD",1769224018916,0.00010213,89876.0,89858.0,0.04461273]
["bitfinex","BTCUSD",1769224019081,0.00010213,89876.0,89858.0,0.58171782]
["bitfinex","BTCUSD",1769224020834,0.00010213,89876.0,89858.0,0.64657358]
["bitfinex","BTCUSD",1769224021460,0.00010213,89876.0,89860.0,0.53710509]
["bitfinex","BTCUSD",1769224021664,0.00010213,89876.0,89861.0,0.53710509]
["bitfinex","BTCUSD",1769224021896,0.00010213,89876.0,89862.0,0.02317786]
["bitfinex","BTCUSD",1769224022089,0.00010213,89876.0,89860.0,0.32499135]
["bitfinex","BTCUSD",1769224022090,0.00010213,89876.0,89865.0,0.53710509]
["bitfinex","BTCUSD",1769224022311,0.00010213,89876.0,89867.0,0.56899111]
["bitfinex","BTCUSD",1769224022695,0.00010213,89876.0,89866.0,0.02275821]
["bitfinex","BTCUSD",1769224022929,0.00010213,89876.0,89862.0,0.56899111]
["bitfinex","BTCUSD",1769224024532,0.06025076,89876.0,89862.0,0.56899111]
["bitfinex","BTCUSD",1769224024836,0.00010213,89876.0,89862.0,0.56899111]
["bitfinex","BTCUSD",1769224025963,0.00010213,89876.0,89862.0,0.59174932]
["bitfinex","BTCUSD",1769224030491,0.00010213,89876.0,89862.0,0.02275821]
["bitfinex","BTCUSD",1769224031137,0.53087514,89875.0,89859.0,0.04461273]
["bitfinex","BTCUSD",1769224031285,0.02432032,89872.0,89856.0,0.03956189]
["bitfinex","BTCUSD",1769224031472,0.55519546,89872.0,89856.0,0.03956189]
["bitfinex","BTCUSD",1769224031670,0.05552976,89871.0,89856.0,0.03956189]
["bitfinex","BTCUSD",1769224031878,0.00010213,89876.0,89847.0,0.1478]
["bitfinex","BTCUSD",1769224031879,0.53087514,89868.0,89852.0,0.03956189]
["bitfinex","BTCUSD",1769224032079,0.53087514,89864.0,89848.0,0.04461273]
["bitfinex","BTCUSD",1769224032291,0.00010213,89876.0,89848.0,0.04461273]
["bitfinex","BTCUSD",1769224032292,0.02432032,89861.0,89848.0,0.04461273]
["bitfinex","BTCUSD",1769224032501,0.55519546,89860.0,89847.0,0.1478]
["bitfinex","BTCUSD",1769224032924,0.55519546,89860.0,89848.0,0.04461273]
["bitfinex","BTCUSD",1769224033337,0.55519546,89860.0,89847.0,0.18736189]
["bitfinex","BTCUSD",1769224034295,0.55519546,89860.0,89847.0,0.1478]
["bitfinex","BTCUSD",1769224035286,0.61071501,89860.0,89847.0,0.1478]
["bitfinex","BTCUSD",1769224035715,0.53087514,89858.0,89847.0,0.1478]
["bitfinex","BTCUSD",1769224035987,0.55519546,89854.0,89841.0,0.0002257]
["bitfinex","BTCUSD",1769224036318,0.02432032,89853.0,89841.0,0.0002257]
["bitfinex","BTCUSD",1769224036455,0.53087514,89850.0,89841.0,0.0002257]
["bitfinex","BTCUSD",1769224038497,0.53087514,89850.0,89841.0,0.0558793]
["bitfinex","BTCUSD",1769224038716,0.53087514,89850.0,89841.0,0.0002257]
["bitfinex","BTCUSD",1769224039116,0.04456,89867.0,89841.0,0.0002257]
["bitfinex","BTCUSD",1769224039316,0.53087514,89864.0,89841.0,0.0002257]
["bitfinex","BTCUSD",1769224039535,0.53087514,89862.0,89841.0,0.0002257]
["bitfinex","BTCUSD",1769224039737,0.02432032,89861.0,89841.0,0.0002257]
["bitfinex","BTCUSD",1769224039923,0.53087514,89860.0,89842.0,0.02392129]
["bitfinex","BTCUSD",1769224040560,0.55519546,89860.0,89842.0,0.02392129]
["bitfinex","BTCUSD",1769224041825,0.53087514,89858.0,89842.0,0.02392129]
["bitfinex","BTCUSD",1769224047360,0.04456,89868.0,89843.0,0.58011107]
["bitfinex","BTCUSD",1769224047588,0.53087514,89867.0,89845.0,0.02392129]
["bitfinex","BTCUSD",1769224048016,0.53087514,89865.0,89845.0,0.02392129]
["bitfinex","BTCUSD",1769224048198,0.55519546,89865.0,89845.0,0.02392129]
["bitfinex","BTCUSD",1769224049797,0.55519546,89865.0,89845.0,0.08546021]
["bitfinex","BTCUSD",1769224050103,0.55519546,89865.0,89845.0,0.02392129]
["bitfinex","BTCUSD",1769224051795,0.53087514,89865.0,89847.0,0.02392129]
["bitfinex","BTCUSD",1769224057028,0.30124648,89865.0,89847.0,0.02392129]
["bitfinex","BTCUSD",1769224060924,0.30124648,89865.0,89849.0,0.0238694]
["bitfinex","BTCUSD",1769224061949,0.04456,89869.0,89852.0,0.56988876]
["bitfinex","BTCUSD",1769224062138,0.04456,89869.0,89855.0,0.0238694]
["bitfinex","BTCUSD",1769224062293,0.02380202,89875.0,89857.0,0.0238694]
["bitfinex","BTCUSD",1769224062493,0.55919652,89875.0,89857.0,0.0238694]
["bitfinex","BTCUSD",1769224063040,0.5353945,89873.0,89857.0,0.0238694]
["bitfinex","BTCUSD",1769224063634,0.5353945,89873.0,89857.0,0.04063298]
["bitfinex","BTCUSD",1769224066837,0.55919652,89873.0,89857.0,0.04063298]
["bitfinex","BTCUSD",1769224067577,0.00010213,89876.0,89860.0,0.56988876]
["bitfinex","BTCUSD",1769224067794,0.00010213,89876.0,89861.0,0.59375816]
["bitfinex","BTCUSD",1769224070572,0.5353945,89875.0,89857.0,0.01676358]
["bitfinex","BTCUSD",1769224070784,0.5353945,89875.0,89858.0,0.56988876]
["bitfinex","BTCUSD",1769224072875,0.5353945,89875.0,89850.0,0.32484951]
["bitfinex","BTCUSD",1769224073074,0.02380202,89872.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224073190,0.5353945,89869.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224073398,0.02380202,89866.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224073609,0.55919652,89866.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224076156,0.55919652,89866.0,89849.0,0.57000426]
["bitfinex","BTCUSD",1769224078039,0.02380202,89865.0,89849.0,0.57000426]
["bitfinex","BTCUSD",1769224078224,0.05591965,89864.0,89849.0,0.57000426]
["bitfinex","BTCUSD",1769224080493,0.02380202,89873.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224080703,0.02380202,89871.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224080913,0.00673008,89875.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224080914,0.02380202,89869.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224081130,0.5353945,89866.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224081350,0.5353945,89865.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224081559,0.02380202,89864.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224083063,0.02380202,89864.0,89850.0,0.60013411]
["bitfinex","BTCUSD",1769224084958,0.02380202,89864.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224089880,0.5353945,89868.0,89850.0,0.60221721]
["bitfinex","BTCUSD",1769224090308,0.02412916,89867.0,89850.0,0.60221721]
["bitfinex","BTCUSD",1769224090502,0.55952366,89867.0,89850.0,0.60221721]
["bitfinex","BTCUSD",1769224090822,0.55952366,89867.0,89850.0,0.57766664]
["bitfinex","BTCUSD",1769224091073,0.55952366,89867.0,89851.0,0.60221721]
["bitfinex","BTCUSD",1769224091992,0.5353945,89865.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224092228,0.5353945,89863.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224093224,0.02412916,89864.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224093674,0.5353945,89868.0,89850.0,0.02455057]
["bitfinex","BTCUSD",1769224095632,0.55952366,89868.0,89850.0,0.02455057]
["bitfinex","BTCUSD",1769224096858,0.05129008,89875.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224096859,0.5353945,89865.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224097060,0.02412916,89862.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224097256,0.55952366,89861.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224098676,0.05595237,89860.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224098876,0.55952366,89861.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224104463,0.5353945,89861.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224119822,0.55952366,89866.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224122044,0.55952366,89866.0,89850.0,0.02455953]
["bitfinex","BTCUSD",1769224122915,0.5353945,89866.0,89850.0,0.02455953]
["bitfinex","BTCUSD",1769224123963,0.55800042,89871.0,89851.0,0.02455953]
["bitfinex","BTCUSD",1769224124179,0.55800042,89871.0,89851.0,0.5885307]
["bitfinex","BTCUSD",1769224124377,0.55800042,89871.0,89852.0,0.02455953]
["bitfinex","BTCUSD",1769224124782,0.5353945,89871.0,89852.0,0.02455953]
["bitfinex","BTCUSD",1769224124983,0.01122857,89876.0,89852.0,0.02455953]
["bitfinex","BTCUSD",1769224124984,0.5353945,89869.0,89852.0,0.02455953]
["bitfinex","BTCUSD",1769224129736,0.55800042,89869.0,89852.0,0.02455953]
["bitfinex","BTCUSD",1769224135957,0.55800042,89869.0,89852.0,0.5885307]
["bitfinex","BTCUSD",1769224136131,0.55800042,89869.0,89852.0,0.61309023]
["bitfinex","BTCUSD",1769224136304,0.38668394,89869.0,89852.0,0.61309023]
["bitfinex","BTCUSD",1769224137909,0.02260592,89868.0,89852.0,0.61309023]
["bitfinex","BTCUSD",1769224138144,0.02260592,89868.0,89853.0,0.06132057]
["bitfinex","BTCUSD",1769224138757,0.02260592,89868.0,89852.0,0.61309023]
["bitfinex","BTCUSD",1769224143659,0.02260592,89868.0,89852.0,0.5885307]
["bitfinex","BTCUSD",1769224151555,0.39039136,89866.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224151760,0.02460018,89865.0,89849.0,0.0001155]
["bitfinex","BTCUSD",1769224154973,0.02460018,89865.0,89849.0,0.59096499]
["bitfinex","BTCUSD",1769224156595,0.01122857,89876.0,89849.0,0.59096499]
["bitfinex","BTCUSD",1769224156798,0.8346,89875.0,89852.0,0.59084949]
["bitfinex","BTCUSD",1769224156977,0.8346,89875.0,89854.0,0.61336149]
["bitfinex","BTCUSD",1769224157178,0.02460018,89875.0,89854.0,0.61336149]
["bitfinex","BTCUSD",1769224157497,0.02460018,89875.0,89855.0,0.66232639]
["bitfinex","BTCUSD",1769224157648,0.02460018,89874.0,89855.0,0.66232639]
["bitfinex","BTCUSD",1769224159045,0.36579118,89873.0,89855.0,0.66232639]
["bitfinex","BTCUSD",1769224159234,0.02460018,89872.0,89855.0,0.66232639]
["bitfinex","BTCUSD",1769224162163,0.02460018,89872.0,89856.0,0.03578916]
["bitfinex","BTCUSD",1769224162745,0.02460018,89872.0,89855.0,0.59084949]
["bitfinex","BTCUSD",1769224174979,0.02460018,89872.0,89855.0,0.60796493]
["bitfinex","BTCUSD",1769224175522,0.02405084,89877.0,89855.0,0.60796493]
["bitfinex","BTCUSD",1769224175718,0.02405084,89875.0,89855.0,0.60810706]
["bitfinex","BTCUSD",1769224175960,0.1753843,89875.0,89855.0,0.60810706]
["bitfinex","BTCUSD",1769224176250,0.02405084,89874.0,89856.0,0.06082226]
["bitfinex","BTCUSD",1769224176934,0.02405084,89874.0,89856.0,0.65656864]
["bitfinex","BTCUSD",1769224180924,3.3023,89879.0,89858.0,0.62008717]
["bitfinex","BTCUSD",1769224181141,0.02405084,89876.0,89858.0,0.68819233]
["bitfinex","BTCUSD",1769224181368,0.02405084,89875.0,89858.0,0.68819233]
["bitfinex","BTCUSD",1769224181682,0.02405084,89875.0,89859.0,0.06883345]
["bitfinex","BTCUSD",1769224182177,0.02405084,89875.0,89858.0,0.59574638]
["bitfinex","BTCUSD",1769224183849,0.02405084,89875.0,89855.0,0.00014213]
["bitfinex","BTCUSD",1769224183850,2.8838,89879.0,89859.0,0.02434079]
["bitfinex","BTCUSD",1769224184049,2.8838,89879.0,89860.0,0.59574638]
["bitfinex","BTCUSD",1769224184296,1.7717,89877.0,89860.0,0.59574638]
["bitfinex","BTCUSD",1769224184454,0.02405084,89876.0,89860.0,0.59574638]
["bitfinex","BTCUSD",1769224184654,0.02405084,89874.0,89860.0,0.59574638]
["bitfinex","BTCUSD",1769224184973,0.02405084,89874.0,89860.0,0.65776931]
["bitfinex","BTCUSD",1769224185730,0.0001865,89880.0,89862.0,0.59574638]
["bitfinex","BTCUSD",1769224185922,0.0001865,89880.0,89862.0,0.62008717]
["bitfinex","BTCUSD",1769224186122,0.0001865,89880.0,89862.0,0.59574638]
["bitfinex","BTCUSD",1769224186264,0.0001865,89880.0,89864.0,0.59574638]
["bitfinex","BTCUSD",1769224187887,0.00621584,89886.0,89870.0,0.32482078]
["bitfinex","BTCUSD",1769224188218,0.00621584,89886.0,89874.0,0.59574638]
["bitfinex","BTCUSD",1769224188515,0.00621584,89886.0,89874.0,0.59540578]
["bitfinex","BTCUSD",1769224188715,0.00621584,89886.0,89874.0,0.61974657]
["bitfinex","BTCUSD",1769224189290,0.00621584,89886.0,89874.0,0.71420331]
["bitfinex","BTCUSD",1769224191793,0.00621584,89886.0,89874.0,0.61974657]
["bitfinex","BTCUSD",1769224192012,0.00621584,89886.0,89874.0,0.59540578]
["bitfinex","BTCUSD",1769224192383,0.00621584,89886.0,89874.0,0.59472457]
["bitfinex","BTCUSD",1769224203349,0.00621584,89886.0,89869.0,0.59515135]
["bitfinex","BTCUSD",1769224212035,0.00621584,89886.0,89853.0,0.02372879]
["bitfinex","BTCUSD",1769224212036,0.10782611,89855.0,89853.0,0.02372879]
["bitfinex","BTCUSD",1769224212233,0.06307343,89855.0,89854.0,0.06834152]
["bitfinex","BTCUSD",1769224212555,0.00017999,89855.0,89854.0,0.04461273]
["bitfinex","BTCUSD",1769224212738,0.62820453,89872.0,89855.0,0.61536551]
["bitfinex","BTCUSD",1769224212898,0.06335307,89871.0,89855.0,0.61536551]
["bitfinex","BTCUSD",1769224213320,0.02476558,89872.0,89855.0,0.61536551]
["bitfinex","BTCUSD",1769224213749,0.02476558,89872.0,89855.0,0.64026885]
["bitfinex","BTCUSD",1769224215884,0.02476558,89872.0,89857.0,0.61536551]
["bitfinex","BTCUSD",1769224219227,4.735e-05,89872.0,89857.0,0.64026885]
["bitfinex","BTCUSD",1769224219611,4.735e-05,89872.0,89858.0,0.02490334]
["bitfinex","BTCUSD",1769224219813,4.735e-05,89872.0,89858.0,0.64026885]
["bitfinex","BTCUSD",1769224219814,0.0633578,89871.0,89858.0,0.64026885]
["bitfinex","BTCUSD",1769224220014,0.67217025,89871.0,89849.0,0.000151]
["bitfinex","BTCUSD",1769224220216,0.60881245,89871.0,89856.0,0.04461273]
["bitfinex","BTCUSD",1769224222724,0.59069869,89871.0,89856.0,0.04461273]
["bitfinex","BTCUSD",1769224224723,0.59069869,89871.0,89855.0,0.02490334]
["bitfinex","BTCUSD",1769224226479,0.59069869,89871.0,89850.0,0.06014128]
["bitfinex","BTCUSD",1769224226636,4.735e-05,89872.0,89849.0,0.000151]
["bitfinex","BTCUSD",1769224226637,0.02471823,89868.0,89849.0,0.02505434]
["bitfinex","BTCUSD",1769224226842,0.60881245,89867.0,89849.0,0.02505434]
["bitfinex","BTCUSD",1769224227058,0.60881245,89865.0,89849.0,0.02505434]
["bitfinex","BTCUSD",1769224227220,0.60881245,89863.0,89849.0,0.02505434]
["bitfinex","BTCUSD",1769224232657,0.02471823,89866.0,89849.0,0.02505434]
["bitfinex","BTCUSD",1769224232867,0.61266367,89866.0,89849.0,0.02505434]
["bitfinex","BTCUSD",1769224234782,0.58794544,89866.0,89849.0,0.02505434]
["bitfinex","BTCUSD",1769224237643,0.35239513,89866.0,89849.0,0.02505434]
["bitfinex","BTCUSD",1769224240858,0.35239513,89866.0,89840.0,0.000151]
["bitfinex","BTCUSD",1769224240859,4.240975,89865.0,89840.0,0.000151]
["bitfinex","BTCUSD",1769224241061,0.58794544,89848.0,89840.0,0.000151]
["bitfinex","BTCUSD",1769224242475,0.58794544,89848.0,89838.0,0.0001866]
["bitfinex","BTCUSD",1769224242662,0.05879454,89847.0,89838.0,0.0001866]
["bitfinex","BTCUSD",1769224245613,0.05879454,89847.0,89836.0,0.00432979]
["bitfinex","BTCUSD",1769224246830,0.00431361,89856.0,89836.0,0.00432979]
["bitfinex","BTCUSD",1769224247031,0.59225905,89856.0,89836.0,0.00432979]
["bitfinex","BTCUSD",1769224254680,0.01832984,89855.0,89836.0,0.00432979]
["bitfinex","BTCUSD",1769224254883,0.58794544,89852.0,89836.0,0.00432979]
["bitfinex","BTCUSD",1769224255108,0.01832984,89853.0,89836.0,0.00432979]
["bitfinex","BTCUSD",1769224255109,0.64857297,89851.0,89836.0,0.00432979]
["bitfinex","BTCUSD",1769224255436,0.64857297,89851.0,89836.0,0.01532979]
["bitfinex","BTCUSD",1769224263338,0.64857297,89851.0,89820.0,0.61244117]
["bitfinex","BTCUSD",1769224263339,0.01,89836.0,89820.0,0.61244117]
["bitfinex","BTCUSD",1769224263560,0.01,89836.0,89821.0,0.02391108]
["bitfinex","BTCUSD",1769224263756,0.06555473,89835.0,89821.0,0.02391108]
["bitfinex","BTCUSD",1769224264554,0.06555473,89835.0,89821.0,0.02438525]
["bitfinex","BTCUSD",1769224265809,0.62721744,89838.0,89821.0,0.02438525]
["bitfinex","BTCUSD",1769224274245,0.04456,89848.0,89822.0,0.60787827]
["bitfinex","BTCUSD",1769224274246,0.7031,89847.0,89822.0,0.60787827]
["bitfinex","BTCUSD",1769224274398,0.7031,89847.0,89825.0,0.02363063]
["bitfinex","BTCUSD",1769224274599,1.581,89846.0,89827.0,0.02363063]
["bitfinex","BTCUSD",1769224274816,0.64021005,89845.0,89827.0,0.02363063]
["bitfinex","BTCUSD",1769224275014,0.01113052,89843.0,89827.0,0.02363063]
["bitfinex","BTCUSD",1769224275218,0.06678261,89844.0,89827.0,0.02363063]
["bitfinex","BTCUSD",1769224275424,0.07308942,89844.0,89827.0,0.02363063]
["bitfinex","BTCUSD",1769224276371,0.06195902,89844.0,89827.0,0.02363063]
["bitfinex","BTCUSD",1769224277803,0.418,89844.0,89829.0,0.02363063]
["bitfinex","BTCUSD",1769224278977,0.64021005,89844.0,89822.0,0.02363063]
["bitfinex","BTCUSD",1769224279200,0.02282725,89841.0,89822.0,0.02363063]
["bitfinex","BTCUSD",1769224279504,0.6630373,89840.0,89822.0,0.02363063]
["bitfinex","BTCUSD",1769224279665,0.70651378,89839.0,89822.0,0.02363063]
["bitfinex","BTCUSD",1769224282640,0.64021005,89839.0,89822.0,0.02363063]
["bitfinex","BTCUSD",1769224282840,0.02282725,89840.0,89821.0,0.00047417]
["bitfinex","BTCUSD",1769224282841,2.27571005,89845.0,89825.0,0.60787827]
["bitfinex","BTCUSD",1769224282993,1.5708,89844.0,89826.0,0.02363063]
["bitfinex","BTCUSD",1769224283393,0.64021005,89845.0,89827.0,0.60787827]
["bitfinex","BTCUSD",1769224283588,0.5813,89844.0,89828.0,0.02363063]
["bitfinex","BTCUSD",1769224285902,0.41483764,89844.0,89828.0,0.02363063]
["bitfinex","BTCUSD",1769224286137,0.8243,89844.0,89828.0,0.02363063]
["bitfinex","BTCUSD",1769224286348,0.4554,89844.0,89828.0,0.02363063]
["bitfinex","BTCUSD",1769224286959,0.03342244,89850.0,89828.0,0.02363063]
["bitfinex","BTCUSD",1769224286960,0.1143,89851.0,89832.0,0.02363063]
["bitfinex","BTCUSD",1769224287136,0.03341882,89856.0,89835.0,0.60787827]
["bitfinex","BTCUSD",1769224287361,0.03341882,89856.0,89838.0,0.02363063]
["bitfinex","BTCUSD",1769224287587,0.13508,89862.0,89842.0,0.02363063]
["bitfinex","BTCUSD",1769224287744,0.13508,89862.0,89844.0,0.02363063]
["bitfinex","BTCUSD",1769224288109,0.13508,89862.0,89844.0,0.6315089]
["bitfinex","BTCUSD",1769224288308,0.13508,89862.0,89845.0,0.06315089]
["bitfinex","BTCUSD",1769224288984,0.13508,89862.0,89844.0,0.6315089]
["bitfinex","BTCUSD",1769224289332,0.13508,89862.0,89831.0,0.05574474]
["bitfinex","BTCUSD",1769224289333,0.0001554,89871.0,89846.0,0.60787827]
["bitfinex","BTCUSD",1769224289534,0.0001554,89871.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769224289535,0.0001554,89871.0,89849.0,0.02363063]
["bitfinex","BTCUSD",1769224289735,0.0001554,89871.0,89852.0,0.60787827]
["bitfinex","BTCUSD",1769224289958,0.0001554,89871.0,89855.0,0.02363063]
["bitfinex","BTCUSD",1769224291037,0.0002438,89868.0,89855.0,0.02363063]
["bitfinex","BTCUSD",1769224295181,0.01112631,89877.0,89855.0,0.02363063]
["bitfinex","BTCUSD",1769224295182,3.4045,89877.0,89855.0,0.02363063]
["bitfinex","BTCUSD",1769224295377,3.4045,89877.0,89851.0,0.04461273]
["bitfinex","BTCUSD",1769224295378,0.0021,89889.0,89860.0,0.02385996]
["bitfinex","BTCUSD",1769224295551,0.0021,89889.0,89864.0,0.02385996]
["bitfinex","BTCUSD",1769224295757,0.0021,89889.0,89866.0,0.02385996]
["bitfinex","BTCUSD",1769224295967,0.0021,89889.0,89869.0,0.62067138]
["bitfinex","BTCUSD",1769224296168,0.0021,89889.0,89869.0,0.64453134]
["bitfinex","BTCUSD",1769224297103,0.0021,89889.0,89872.0,0.02385996]
["bitfinex","BTCUSD",1769224297252,0.0021,89889.0,89873.0,0.64453134]
["bitfinex","BTCUSD",1769224298066,0.0021,89889.0,89875.0,0.62067138]
["bitfinex","BTCUSD",1769224298270,0.0021,89889.0,89877.0,0.64453134]
["bitfinex","BTCUSD",1769224300335,0.0001654,89898.0,89882.0,0.62067138]
["bitfinex","BTCUSD",1769224300550,0.0001654,89898.0,89884.0,0.62067138]
["bitfinex","BTCUSD",1769224300740,0.0001654,89898.0,89884.0,0.62057139]
["bitfinex","BTCUSD",1769224302130,0.02271508,89904.0,89887.0,0.64453134]
["bitfinex","BTCUSD",1769224302326,0.1327,89903.0,89887.0,0.64453134]
["bitfinex","BTCUSD",1769224302523,0.1198,89903.0,89887.0,0.7414961]
["bitfinex","BTCUSD",1769224302907,0.1198,89903.0,89887.0,0.64453134]
["bitfinex","BTCUSD",1769224303113,0.02271508,89904.0,89887.0,0.64453134]
["bitfinex","BTCUSD",1769224303499,0.2489,89903.0,89887.0,0.64453134]
["bitfinex","BTCUSD",1769224304684,0.0002,89905.0,89888.0,0.02385996]
["bitfinex","BTCUSD",1769224304836,0.0002,89905.0,89891.0,0.62067138]
["bitfinex","BTCUSD",1769224305434,0.0002,89905.0,89893.0,0.62067138]
["bitfinex","BTCUSD",1769224305641,0.0002,89911.0,89890.0,0.32511629]
["bitfinex","BTCUSD",1769224305838,0.0002,89911.0,89894.0,0.62067138]
["bitfinex","BTCUSD",1769224306062,0.0002,89911.0,89890.0,0.32511629]
["bitfinex","BTCUSD",1769224306063,0.0002,89911.0,89896.0,0.64453134]
["bitfinex","BTCUSD",1769224308455,0.0002,89911.0,89896.0,0.62067138]
["bitfinex","BTCUSD",1769224308837,0.02291508,89911.0,89896.0,0.62067138]
["bitfinex","BTCUSD",1769224315108,0.02291508,89911.0,89897.0,0.04861214]
["bitfinex","BTCUSD",1769224315292,0.02291508,89911.0,89896.0,0.62067138]
["bitfinex","BTCUSD",1769224319030,0.02291508,89911.0,89883.0,0.62067138]
["bitfinex","BTCUSD",1769224319031,0.65611376,89909.0,89883.0,0.62067138]
["bitfinex","BTCUSD",1769224319233,0.65611376,89907.0,89889.0,0.62067138]
["bitfinex","BTCUSD",1769224319431,0.0002,89911.0,89889.0,0.62067138]
["bitfinex","BTCUSD",1769224319432,0.02271508,89904.0,89889.0,0.62067138]
["bitfinex","BTCUSD",1769224321177,0.50425728,89910.0,89889.0,0.62067138]
["bitfinex","BTCUSD",1769224321383,0.02271508,89909.0,89889.0,0.62067138]
["bitfinex","BTCUSD",1769224322482,0.4815422,89909.0,89889.0,0.62067138]
["bitfinex","BTCUSD",1769224322685,0.02261964,89910.0,89891.0,0.64608802]
["bitfinex","BTCUSD",1769224322879,0.02261964,89910.0,89890.0,0.01894318]
["bitfinex","BTCUSD",1769224322880,0.02261964,89910.0,89893.0,0.64608802]
["bitfinex","BTCUSD",1769224325375,0.00391964,89910.0,89893.0,0.64608802]
["bitfinex","BTCUSD",1769224327588,0.4815422,89909.0,89893.0,0.64608802]
["bitfinex","BTCUSD",1769224327732,0.02261964,89908.0,89893.0,0.64608802]
["bitfinex","BTCUSD",1769224329894,0.00401964,89908.0,89893.0,0.64608802]
["bitfinex","BTCUSD",1769224332474,0.4815422,89907.0,89890.0,0.01894318]
["bitfinex","BTCUSD",1769224332922,0.4815422,89907.0,89890.0,0.68726489]
["bitfinex","BTCUSD",1769224334784,0.50503486,89907.0,89890.0,0.68726489]
["bitfinex","BTCUSD",1769224336803,0.4815422,89907.0,89890.0,0.66832171]
["bitfinex","BTCUSD",1769224337004,0.02349266,89906.0,89891.0,0.06683217]
["bitfinex","BTCUSD",1769224337302,0.02349266,89906.0,89890.0,0.66832171]
["bitfinex","BTCUSD",1769224345017,0.4815422,89910.0,89892.0,0.66832171]
["bitfinex","BTCUSD",1769224345394,0.50503486,89910.0,89892.0,0.66832171]
["bitfinex","BTCUSD",1769224345595,0.4815422,89910.0,89892.0,0.66832171]
["bitfinex","BTCUSD",1769224345798,0.02349266,89909.0,89892.0,0.66832171]
["bitfinex","BTCUSD",1769224346410,0.04452,89913.0,89894.0,0.02332211]
["bitfinex","BTCUSD",1769224346591,0.04452,89913.0,89895.0,0.69164382]
["bitfinex","BTCUSD",1769224346592,0.9806,89913.0,89895.0,0.69164382]
["bitfinex","BTCUSD",1769224346791,0.02349266,89913.0,89895.0,0.69164382]
["bitfinex","BTCUSD",1769224348936,0.4815422,89912.0,89895.0,0.66832171]
["bitfinex","BTCUSD",1769224349135,0.02349266,89910.0,89895.0,0.70221486]
["bitfinex","BTCUSD",1769224355305,0.08480728,89866.0,89850.0,0.32453831]
["bitfinex","BTCUSD",1769224355523,0.02293187,89907.0,89877.0,0.63363318]
["bitfinex","BTCUSD",1769224355737,0.02293187,89905.0,89879.0,0.63363318]
["bitfinex","BTCUSD",1769224355919,0.02293187,89905.0,89882.0,0.02305744]
["bitfinex","BTCUSD",1769224356057,0.02293187,89905.0,89880.0,0.07782776]
["bitfinex","BTCUSD",1769224356058,0.02293187,89905.0,89886.0,0.02305744]
["bitfinex","BTCUSD",1769224356266,0.02293187,89905.0,89889.0,0.63363318]
["bitfinex","BTCUSD",1769224357297,0.01971026,89905.0,89889.0,0.63363318]
["bitfinex","BTCUSD",1769224358659,0.01971026,89905.0,89890.0,0.06566906]
["bitfinex","BTCUSD",1769224358839,1.31972,89912.0,89891.0,0.65669062]
["bitfinex","BTCUSD",1769224358976,0.02293187,89911.0,89891.0,0.65669062]
["bitfinex","BTCUSD",1769224359625,0.47600415,89910.0,89891.0,0.65669062]
["bitfinex","BTCUSD",1769224359797,0.02293187,89909.0,89891.0,0.65716561]
["bitfinex","BTCUSD",1769224360383,0.0543769,89908.0,89891.0,0.65716561]
["bitfinex","BTCUSD",1769224360836,0.0543769,89908.0,89891.0,0.65682521]
["bitfinex","BTCUSD",1769224360994,0.02293187,89909.0,89891.0,0.65682521]
["bitfinex","BTCUSD",1769224362035,0.02293187,89909.0,89891.0,0.65648478]
["bitfinex","BTCUSD",1769224362943,0.02293187,89909.0,89891.0,0.65614438]
["bitfinex","BTCUSD",1769224364082,0.49994704,89909.0,89891.0,0.65614438]
["bitfinex","BTCUSD",1769224364775,0.01450069,89910.0,89895.0,0.02305744]
["bitfinex","BTCUSD",1769224365004,0.01450069,89910.0,89895.0,0.65669062]
["bitfinex","BTCUSD",1769224366652,0.01450069,89910.0,89896.0,0.02305744]
["bitfinex","BTCUSD",1769224366902,0.01450069,89910.0,89898.0,0.02305744]
["bitfinex","BTCUSD",1769224367465,0.01450069,89910.0,89899.0,0.65669062]
["bitfinex","BTCUSD",1769224367671,0.01450069,89910.0,89900.0,0.02305744]
["bitfinex","BTCUSD",1769224369577,0.01450069,89910.0,89900.0,0.02271711]
["bitfinex","BTCUSD",1769224372280,0.01450069,89910.0,89900.0,0.02237681]
["bitfinex","BTCUSD",1769224373205,0.01450069,89910.0,89901.0,0.63363318]
["bitfinex","BTCUSD",1769224373507,0.01450069,89910.0,89902.0,0.02305744]
["bitfinex","BTCUSD",1769224375124,0.01450069,89910.0,89902.0,0.02271718]
["bitfinex","BTCUSD",1769224376281,0.01450069,89910.0,89902.0,0.63363318]
["bitfinex","BTCUSD",1769224376588,0.0005298,89911.0,89893.0,0.02305744]
["bitfinex","BTCUSD",1769224376807,0.0005298,89911.0,89896.0,0.63363318]
["bitfinex","BTCUSD",1769224377023,0.0005298,89911.0,89899.0,0.02305744]
["bitfinex","BTCUSD",1769224377224,0.0005298,89911.0,89902.0,0.63363318]
["bitfinex","BTCUSD",1769224377428,0.0005298,89911.0,89904.0,0.63329285]
["bitfinex","BTCUSD",1769224388952,0.0005298,89911.0,89893.0,0.02486187]
["bitfinex","BTCUSD",1769224389167,0.0005298,89911.0,89896.0,0.67576291]
["bitfinex","BTCUSD",1769224389350,0.0005298,89911.0,89898.0,0.67576291]
["bitfinex","BTCUSD",1769224389550,0.0005298,89911.0,89901.0,0.02486187]
["bitfinex","BTCUSD",1769224389781,0.0005298,89911.0,89901.0,0.70062478]
["bitfinex","BTCUSD",1769224396120,0.52403052,89910.0,89891.0,0.00047499]
["bitfinex","BTCUSD",1769224396327,0.60281159,89909.0,89891.0,0.00047499]
["bitfinex","BTCUSD",1769224396534,0.54813122,89909.0,89891.0,0.6762379]
["bitfinex","BTCUSD",1769224396742,0.54813122,89909.0,89891.0,0.70109977]
["bitfinex","BTCUSD",1769224397794,0.54813122,89909.0,89892.0,0.70062478]
["bitfinex","BTCUSD",1769224397968,0.60522163,89909.0,89892.0,0.70062478]
["bitfinex","BTCUSD",1769224400853,0.08119111,89909.0,89892.0,0.70062478]
["bitfinex","BTCUSD",1769224402649,0.0241007,89909.0,89892.0,0.70062478]
["bitfinex","BTCUSD",1769224403092,0.0005298,89911.0,89892.0,0.67576291]
["bitfinex","BTCUSD",1769224403267,0.0005298,89911.0,89894.0,0.67576291]
["bitfinex","BTCUSD",1769224403434,0.0005298,89911.0,89891.0,0.00047499]
["bitfinex","BTCUSD",1769224403435,0.3244671,89918.0,89895.0,0.02486187]
["bitfinex","BTCUSD",1769224403632,0.3244671,89916.0,89896.0,0.02486187]
["bitfinex","BTCUSD",1769224404104,0.02320722,89915.0,89896.0,0.02486187]
["bitfinex","BTCUSD",1769224404281,0.3244671,89914.0,89896.0,0.02486187]
["bitfinex","BTCUSD",1769224404690,0.02320722,89913.0,89896.0,0.02486187]
["bitfinex","BTCUSD",1769224404892,0.3244671,89912.0,89896.0,0.02486187]
["bitfinex","BTCUSD",1769224405304,0.08947317,89912.0,89896.0,0.02486187]
["bitfinex","BTCUSD",1769224408660,0.02320722,89909.0,89891.0,0.00047499]
["bitfinex","BTCUSD",1769224408864,0.11503033,89907.0,89891.0,0.00047499]
["bitfinex","BTCUSD",1769224409888,0.02320722,89907.0,89892.0,0.67576291]
["bitfinex","BTCUSD",1769224410530,0.11503033,89912.0,89892.0,0.67576291]
["bitfinex","BTCUSD",1769224410748,0.02320722,89912.0,89892.0,0.67576291]
["bitfinex","BTCUSD",1769224410947,0.09182311,89911.0,89892.0,0.67576291]
["bitfinex","BTCUSD",1769224411606,0.09182311,89911.0,89892.0,0.75035092]
["bitfinex","BTCUSD",1769224412218,0.11053334,89911.0,89892.0,0.75035092]
["bitfinex","BTCUSD",1769224416544,0.11053334,89911.0,89892.0,0.77336139]
["bitfinex","BTCUSD",1769224418298,0.11053334,89911.0,89894.0,0.69236169]
["bitfinex","BTCUSD",1769224418475,0.11053334,89911.0,89894.0,0.71537216]
["bitfinex","BTCUSD",1769224418672,0.11053334,89911.0,89895.0,0.10205399]
["bitfinex","BTCUSD",1769224419089,0.09182311,89918.0,89896.0,0.69236169]
["bitfinex","BTCUSD",1769224419281,0.09182311,89918.0,89895.0,0.07904352]
["bitfinex","BTCUSD",1769224419282,0.01112136,89917.0,89897.0,0.71537216]
["bitfinex","BTCUSD",1769224419463,0.12165458,89918.0,89898.0,0.02301047]
["bitfinex","BTCUSD",1769224419665,0.4048,89917.0,89899.0,0.10245204]
["bitfinex","BTCUSD",1769224420319,0.4048,89917.0,89899.0,0.02301047]
["bitfinex","BTCUSD",1769224420512,0.09182311,89917.0,89899.0,0.02301047]
["bitfinex","BTCUSD",1769224420718,0.00091823,89919.0,89899.0,0.02301047]
["bitfinex","BTCUSD",1769224420918,0.1769,89918.0,89899.0,0.02301047]
["bitfinex","BTCUSD",1769224421123,0.1769,89918.0,89900.0,0.02499999]
["bitfinex","BTCUSD",1769224421501,0.1769,89918.0,89901.0,0.02499999]
["bitfinex","BTCUSD",1769224422315,0.3775,89917.0,89901.0,0.02499999]
["bitfinex","BTCUSD",1769224422492,0.2286,89920.0,89903.0,0.69236169]
["bitfinex","BTCUSD",1769224422680,0.2286,89920.0,89903.0,0.71736168]
["bitfinex","BTCUSD",1769224422882,0.36031823,89919.0,89903.0,0.71736168]
["bitfinex","BTCUSD",1769224423088,0.00091823,89919.0,89903.0,0.71736168]
["bitfinex","BTCUSD",1769224423361,0.3411,89918.0,89903.0,0.09691116]
["bitfinex","BTCUSD",1769224423789,0.00091823,89917.0,89903.0,0.02517499]
["bitfinex","BTCUSD",1769224424933,0.00091823,89917.0,89903.0,0.000175]
["bitfinex","BTCUSD",1769224426736,0.06672931,89916.0,89903.0,0.000175]
["bitfinex","BTCUSD",1769224427028,0.06764754,89916.0,89903.0,0.000175]
["bitfinex","BTCUSD",1769224427200,0.01112161,89915.0,89903.0,0.000175]
["bitfinex","BTCUSD",1769224427402,0.01203972,89916.0,89904.0,0.07155472]
["bitfinex","BTCUSD",1769224427607,0.00091823,89916.0,89904.0,0.07155472]
["bitfinex","BTCUSD",1769224428390,0.00091823,89916.0,89904.0,0.07172972]
["bitfinex","BTCUSD",1769224428702,0.00091823,89916.0,89904.0,0.000175]
["bitfinex","BTCUSD",1769224438411,0.4548,89919.0,89904.0,0.000175]
["bitfinex","BTCUSD",1769224438821,0.423,89918.0,89904.0,0.000175]
["bitfinex","BTCUSD",1769224438953,0.47262112,89919.0,89904.0,0.000175]
["bitfinex","BTCUSD",1769224439157,0.4213,89918.0,89904.0,0.000175]
["bitfinex","BTCUSD",1769224439840,0.4598,89919.0,89904.0,0.000175]
["bitfinex","BTCUSD",1769224440462,0.3558,89919.0,89904.0,0.000175]
["bitfinex","BTCUSD",1769224441807,0.3558,89919.0,89898.0,0.69236169]
["bitfinex","BTCUSD",1769224441808,0.35257882,89919.0,89898.0,0.69236169]
["bitfinex","BTCUSD",1769224442036,0.35257882,89919.0,89900.0,0.71537216]
["bitfinex","BTCUSD",1769224442570,0.296,89918.0,89900.0,0.71537216]
["bitfinex","BTCUSD",1769224442769,0.0224846,89920.0,89901.0,0.80613851]
["bitfinex","BTCUSD",1769224442975,1.2613,89919.0,89901.0,0.80613851]
["bitfinex","BTCUSD",1769224443366,1.9412,89918.0,89901.0,0.80613851]
["bitfinex","BTCUSD",1769224443606,0.02478422,89917.0,89901.0,0.80613851]
["bitfinex","BTCUSD",1769224443811,0.02570245,89917.0,89901.0,0.80613851]
["bitfinex","BTCUSD",1769224444013,0.02570245,89917.0,89901.0,0.72743106]
["bitfinex","BTCUSD",1769224444521,0.02570245,89917.0,89900.0,0.02301047]
["bitfinex","BTCUSD",1769224445781,0.02570245,89917.0,89900.0,0.75044153]
["bitfinex","BTCUSD",1769224449674,0.01535461,89930.0,89900.0,0.75044153]
["bitfinex","BTCUSD",1769224449879,0.01535461,89930.0,89901.0,0.07505916]
["bitfinex","BTCUSD",1769224449880,0.0156876,89919.0,89901.0,0.07505916]
["bitfinex","BTCUSD",1769224450081,2.7309,89918.0,89901.0,0.07505916]
["bitfinex","BTCUSD",1769224450264,2.6776,89918.0,89901.0,0.07505916]
["bitfinex","BTCUSD",1769224450669,2.5777,89918.0,89901.0,0.07505916]
["bitfinex","BTCUSD",1769224451038,2.5418,89918.0,89901.0,0.07505916]
["bitfinex","BTCUSD",1769224451245,2.4931,89918.0,89901.0,0.07505916]
["bitfinex","BTCUSD",1769224451737,2.4931,89918.0,89902.0,0.08258009]
["bitfinex","BTCUSD",1769224452527,2.3932,89918.0,89902.0,0.08258009]
["bitfinex","BTCUSD",1769224452727,0.0156876,89919.0,89902.0,0.08273019]
["bitfinex","BTCUSD",1769224452931,2.093,89918.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224453326,2.0471,89918.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224453726,1.3737,89918.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224457441,1.13938077,89918.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224457699,2.941,89918.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224461067,0.01112173,89914.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224461430,0.06672913,89916.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224461810,0.01112136,89917.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224462007,0.06672859,89917.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224462381,0.01112136,89917.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224462604,0.00935366,89916.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224463024,0.01112136,89917.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224465794,2.941,89917.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224466012,2.6698,89917.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224466533,2.941,89918.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224470678,0.05560903,89914.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224471059,0.01112186,89913.0,89902.0,0.0001501]
["bitfinex","BTCUSD",1769224471389,0.01112186,89913.0,89883.0,0.72095998]
["bitfinex","BTCUSD",1769224471390,0.6925003,89905.0,89883.0,0.72095998]
["bitfinex","BTCUSD",1769224471607,0.6925003,89905.0,89885.0,0.74574844]
["bitfinex","BTCUSD",1769224472541,0.6925003,89905.0,89885.0,0.72095998]
["bitfinex","BTCUSD",1769224472743,0.6925003,89905.0,89887.0,0.72555161]
["bitfinex","BTCUSD",1769224473062,0.6925003,89905.0,89887.0,0.74928922]
["bitfinex","BTCUSD",1769224474713,0.0001954,89907.0,89885.0,0.72555161]
["bitfinex","BTCUSD",1769224474939,0.0001954,89907.0,89888.0,0.02373761]
["bitfinex","BTCUSD",1769224475142,0.0001954,89907.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224477163,0.01112285,89905.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224477559,0.01112272,89906.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224478010,0.011318,89907.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224478382,2.71477706,89912.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224478582,0.52377706,89910.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224478820,0.02477754,89909.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224480418,0.06673587,89907.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224480639,0.01112285,89905.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224480825,0.06673676,89906.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224481178,0.01112285,89905.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224481612,0.01112272,89906.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224481995,0.02477754,89909.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224482802,0.03589989,89909.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224483010,0.09151167,89909.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224483739,0.03589989,89909.0,89891.0,0.72555161]
["bitfinex","BTCUSD",1769224483895,0.5485546,89909.0,89892.0,0.02373761]
["bitfinex","BTCUSD",1769224484097,0.5485546,89909.0,89892.0,0.72555161]
["bitfinex","BTCUSD",1769224484301,0.5485546,89909.0,89892.0,0.74928922]
["bitfinex","BTCUSD",1769224485705,2.191,89918.0,89894.0,0.02373761]
["bitfinex","BTCUSD",1769224485905,0.0002302,89919.0,89897.0,0.72555161]
["bitfinex","BTCUSD",1769224486245,0.1351902,89919.0,89901.0,0.72555161]
["bitfinex","BTCUSD",1769224486482,2.191,89916.0,89901.0,0.72555161]
["bitfinex","BTCUSD",1769224486692,2.191,89917.0,89900.0,0.02373761]
["bitfinex","BTCUSD",1769224486898,2.191,89917.0,89902.0,0.02373761]
["bitfinex","BTCUSD",1769224488514,2.71477706,89917.0,89902.0,0.02373761]
["bitfinex","BTCUSD",1769224488729,2.1308,89916.0,89902.0,0.02373761]
["bitfinex","BTCUSD",1769224489782,2.191,89918.0,89905.0,0.72555161]
["bitfinex","BTCUSD",1769224490009,1.6853,89917.0,89908.0,0.02373761]
["bitfinex","BTCUSD",1769224490209,0.1351902,89919.0,89908.0,0.02373761]
["bitfinex","BTCUSD",1769224490210,1.7222,89918.0,89908.0,0.02373761]
["bitfinex","BTCUSD",1769224498034,1.80676,89918.0,89908.0,0.02373761]
["bitfinex","BTCUSD",1769224498263,1.6348,89917.0,89908.0,0.02373761]
["bitfinex","BTCUSD",1769224498482,1.6068,89917.0,89908.0,0.02373761]
["bitfinex","BTCUSD",1769224502284,1.5523,89917.0,89908.0,0.02373761]
["bitfinex","BTCUSD",1769224502498,0.0028976,89919.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1769224502499,0.0028976,89919.0,89910.0,0.02365216]
["bitfinex","BTCUSD",1769224502709,0.13496,89923.0,89914.0,0.02365216]
["bitfinex","BTCUSD",1769224502914,0.13496,89923.0,89916.0,0.00137216]
["bitfinex","BTCUSD",1769224503538,0.13496,89923.0,89916.0,1e-08]
["bitfinex","BTCUSD",1769224503736,0.13496,89923.0,89916.0,0.00047551]
["bitfinex","BTCUSD",1769224503945,0.13496,89923.0,89915.0,0.65707618]
["bitfinex","BTCUSD",1769224504147,0.13496,89923.0,89915.0,0.65732486]
["bitfinex","BTCUSD",1769224504360,0.13496,89923.0,89911.0,0.02365216]
["bitfinex","BTCUSD",1769224504361,0.00952405,89915.0,89911.0,0.02365216]
["bitfinex","BTCUSD",1769224504566,0.00952405,89915.0,89911.0,4.739e-05]
["bitfinex","BTCUSD",1769224505415,0.02372055,89922.0,89911.0,4.739e-05]
["bitfinex","BTCUSD",1769224506227,0.13496,89923.0,89911.0,4.739e-05]
["bitfinex","BTCUSD",1769224506512,0.13496,89923.0,89911.0,0.81149116]
["bitfinex","BTCUSD",1769224507177,0.13496,89923.0,89911.0,0.73556904]
["bitfinex","BTCUSD",1769224510650,0.13496,89923.0,89911.0,0.73879054]
["bitfinex","BTCUSD",1769224520638,0.13496,89923.0,89911.0,0.00326889]
["bitfinex","BTCUSD",1769224528745,0.32445984,89921.0,89911.0,0.00326889]
["bitfinex","BTCUSD",1769224538117,0.64864609,89920.0,89902.0,0.74589207]
["bitfinex","BTCUSD",1769224538364,0.32445984,89912.0,89902.0,0.74603469]
["bitfinex","BTCUSD",1769224538563,0.70670991,89920.0,89902.0,0.74603469]
["bitfinex","BTCUSD",1769224538564,0.05560612,89919.0,89902.0,0.74603469]
["bitfinex","BTCUSD",1769224538777,0.01112124,89918.0,89903.0,0.0235852]
["bitfinex","BTCUSD",1769224538972,0.01112124,89918.0,89903.0,0.76947727]
["bitfinex","BTCUSD",1769224539148,0.01112136,89917.0,89903.0,0.76947727]
["bitfinex","BTCUSD",1769224539321,0.01112124,89918.0,89903.0,0.76947727]
["bitfinex","BTCUSD",1769224539748,0.04451383,89919.0,89903.0,0.76947727]
["bitfinex","BTCUSD",1769224540630,0.04451383,89919.0,89903.0,0.82285406]
["bitfinex","BTCUSD",1769224540631,0.03339271,89919.0,89903.0,0.82285406]
["bitfinex","BTCUSD",1769224540880,0.03339271,89919.0,89906.0,0.0235852]
["bitfinex","BTCUSD",1769224541479,0.03339271,89919.0,89906.0,0.76947727]
["bitfinex","BTCUSD",1769224551347,0.03339271,89919.0,89906.0,0.74589207]
["bitfinex","BTCUSD",1769224551552,0.03339271,89919.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224551553,0.01112112,89919.0,89909.0,0.0235852]
["bitfinex","BTCUSD",1769224551790,0.39118584,89920.0,89909.0,0.0235852]
["bitfinex","BTCUSD",1769224552091,0.01112112,89919.0,89909.0,0.0235852]
["bitfinex","BTCUSD",1769224552319,0.39118606,89920.0,89909.0,0.0235852]
["bitfinex","BTCUSD",1769224552492,0.33558083,89920.0,89909.0,0.0235852]
["bitfinex","BTCUSD",1769224553904,0.32445984,89920.0,89909.0,0.0235852]
["bitfinex","BTCUSD",1769224559188,0.05174822,89919.0,89909.0,0.0235852]
["bitfinex","BTCUSD",1769224559427,0.05174822,89919.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224559629,0.02467111,89918.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224559835,0.32445984,89912.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224560214,0.02467111,89918.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224560416,0.11160278,89917.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224560818,0.02467111,89918.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224561020,0.01112198,89912.0,89903.0,0.74589207]
["bitfinex","BTCUSD",1769224561335,0.01112186,89913.0,89903.0,0.74589207]
["bitfinex","BTCUSD",1769224561532,0.06672944,89916.0,89903.0,0.74589207]
["bitfinex","BTCUSD",1769224561969,0.01112161,89915.0,89903.0,0.74589207]
["bitfinex","BTCUSD",1769224562170,0.06672944,89916.0,89903.0,0.74589207]
["bitfinex","BTCUSD",1769224562322,0.01112149,89916.0,89903.0,0.74589207]
["bitfinex","BTCUSD",1769224562511,0.01112136,89917.0,89903.0,0.74589207]
["bitfinex","BTCUSD",1769224562726,0.05560847,89915.0,89903.0,0.74589207]
["bitfinex","BTCUSD",1769224562927,0.05561247,89908.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224563164,0.0111221,89911.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224563165,0.01112223,89910.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224563405,0.04690475,89910.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224563608,0.0111221,89911.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224563760,0.01112223,89910.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224563976,0.05561027,89912.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224564187,0.01112186,89913.0,89902.0,0.00026702]
["bitfinex","BTCUSD",1769224566520,0.97310593,89912.0,89902.0,0.0001244]
["bitfinex","BTCUSD",1769224566708,0.97310593,89912.0,89891.0,0.0001697]
["bitfinex","BTCUSD",1769224566709,0.64864609,89909.0,89892.0,0.02470953]
["bitfinex","BTCUSD",1769224566960,0.64864609,89909.0,89892.0,0.02475695]
["bitfinex","BTCUSD",1769224567545,0.01112309,89903.0,89892.0,0.02475695]
["bitfinex","BTCUSD",1769224567880,0.01112322,89902.0,89892.0,0.02475695]
["bitfinex","BTCUSD",1769224568092,0.01112309,89903.0,89892.0,0.02475695]
["bitfinex","BTCUSD",1769224568230,0.01112322,89902.0,89892.0,0.02475695]
["bitfinex","BTCUSD",1769224570302,0.33558306,89902.0,89892.0,0.02475695]
["bitfinex","BTCUSD",1769224571233,0.32445984,89902.0,89892.0,4.742e-05]
["bitfinex","BTCUSD",1769224572914,0.75231829,89902.0,89892.0,4.742e-05]
["bitfinex","BTCUSD",1769224573154,0.77507813,89902.0,89892.0,4.742e-05]
["bitfinex","BTCUSD",1769224573954,0.05562168,89893.0,89892.0,4.742e-05]
["bitfinex","BTCUSD",1769224574523,0.05562168,89893.0,89881.0,0.0001697]
["bitfinex","BTCUSD",1769224574524,0.01112545,89884.0,89881.0,0.0001697]
["bitfinex","BTCUSD",1769224574690,0.05562849,89882.0,89881.0,0.00021713]
["bitfinex","BTCUSD",1769224575093,0.05562814,89883.0,89881.0,0.00021713]
["bitfinex","BTCUSD",1769224575878,0.01112545,89884.0,89881.0,0.00021713]
["bitfinex","BTCUSD",1769224576418,0.01112507,89887.0,89880.0,3.93495899]
["bitfinex","BTCUSD",1769224576615,0.01112507,89887.0,89880.0,3.83115154]
["bitfinex","BTCUSD",1769224576777,0.01112507,89887.0,89880.0,3.72729647]
["bitfinex","BTCUSD",1769224577011,0.01112507,89887.0,89880.0,3.41573126]
["bitfinex","BTCUSD",1769224577180,0.01112507,89887.0,89880.0,3.31187619]
["bitfinex","BTCUSD",1769224577385,0.01112507,89887.0,89880.0,3.10416605]
["bitfinex","BTCUSD",1769224577617,0.01112507,89887.0,89880.0,3.00031098]
["bitfinex","BTCUSD",1769224577790,0.01112507,89887.0,89880.0,2.89645591]
["bitfinex","BTCUSD",1769224577993,0.01112507,89887.0,89880.0,2.68874577]
["bitfinex","BTCUSD",1769224578194,0.01112507,89887.0,89880.0,2.5848907]
["bitfinex","BTCUSD",1769224578557,0.01112507,89887.0,89880.0,2.16947042]
["bitfinex","BTCUSD",1769224578830,0.01112507,89887.0,89880.0,2.06561535]
["bitfinex","BTCUSD",1769224579127,0.01112507,89887.0,89880.0,1.85790521]
["bitfinex","BTCUSD",1769224579329,0.01112507,89887.0,89880.0,1.65019507]
["bitfinex","BTCUSD",1769224579493,0.01112507,89887.0,89880.0,1.44248493]
["bitfinex","BTCUSD",1769224580091,0.01112507,89887.0,89880.0,0.67571792]
["bitfinex","BTCUSD",1769224581333,0.04452645,89890.0,89880.0,0.67571792]
["bitfinex","BTCUSD",1769224583029,0.03340175,89890.0,89880.0,0.67571792]
["bitfinex","BTCUSD",1769224583422,0.28416403,89894.0,89880.0,0.67571792]
["bitfinex","BTCUSD",1769224583590,0.28416403,89892.0,89880.0,0.67571792]
["bitfinex","BTCUSD",1769224583787,0.28416403,89892.0,89880.0,0.63095796]
["bitfinex","BTCUSD",1769224584057,0.03402914,89891.0,89880.0,0.58615796]
["bitfinex","BTCUSD",1769224584205,0.03402914,89891.0,89880.0,0.54689439]
["bitfinex","BTCUSD",1769224584405,0.03402914,89891.0,89880.0,0.50775045]
["bitfinex","BTCUSD",1769224584612,0.03402914,89891.0,89880.0,0.49097448]
["bitfinex","BTCUSD",1769224584817,0.03402914,89891.0,89880.0,0.46847448]
["bitfinex","BTCUSD",1769224585130,0.28416403,89892.0,89874.0,0.02275984]
["bitfinex","BTCUSD",1769224585131,0.03743206,89890.0,89874.0,0.02275984]
["bitfinex","BTCUSD",1769224585306,0.03743206,89890.0,89874.0,0.02280767]
["bitfinex","BTCUSD",1769224586838,0.01112569,89882.0,89874.0,0.02280767]
["bitfinex","BTCUSD",1769224587858,0.06675385,89883.0,89874.0,0.02280767]
["bitfinex","BTCUSD",1769224588056,0.06675324,89884.0,89874.0,0.02280767]
["bitfinex","BTCUSD",1769224588236,0.02265651,89884.0,89874.0,0.02280767]
["bitfinex","BTCUSD",1769224588865,0.01153106,89884.0,89874.0,0.02280767]
["bitfinex","BTCUSD",1769224589091,0.01112532,89885.0,89874.0,0.02280767]
["bitfinex","BTCUSD",1769224592398,0.03340245,89898.0,89874.0,0.02280767]
["bitfinex","BTCUSD",1769224592595,0.11200435,89894.0,89874.0,0.02280767]
["bitfinex","BTCUSD",1769224597241,0.11200435,89894.0,89874.0,0.85024006]
["bitfinex","BTCUSD",1769224597459,0.11200435,89894.0,89875.0,0.025]
["bitfinex","BTCUSD",1769224597658,0.02126518,89893.0,89875.0,0.025]
["bitfinex","BTCUSD",1769224598400,0.13326953,89893.0,89875.0,0.025]
["bitfinex","BTCUSD",1769224598599,0.13326953,89893.0,89874.0,0.85024006]
["bitfinex","BTCUSD",1769224598600,0.03340245,89898.0,89876.0,0.85019223]
["bitfinex","BTCUSD",1769224598837,0.03340245,89898.0,89879.0,0.025]
["bitfinex","BTCUSD",1769224598838,1.731,89897.0,89879.0,0.025]
["bitfinex","BTCUSD",1769224599088,1.731,89897.0,89880.0,0.025]
["bitfinex","BTCUSD",1769224599511,0.1454068,89898.0,89880.0,0.025]
["bitfinex","BTCUSD",1769224599652,0.0556221,89893.0,89880.0,0.025]
["bitfinex","BTCUSD",1769224600096,0.01112433,89893.0,89880.0,0.025]
["bitfinex","BTCUSD",1769224600458,0.06674532,89894.0,89880.0,0.025]
["bitfinex","BTCUSD",1769224600862,1.731,89896.0,89880.0,0.025]
["bitfinex","BTCUSD",1769224601440,1.731,89896.0,89874.0,4.783e-05]
["bitfinex","BTCUSD",1769224601441,1.3792,89895.0,89882.0,0.00272]
["bitfinex","BTCUSD",1769224601587,1.3792,89895.0,89881.0,0.77218527]
["bitfinex","BTCUSD",1769224601784,1.3792,89895.0,89881.0,0.79683323]
["bitfinex","BTCUSD",1769224602443,0.0001517,89895.0,89881.0,0.79683323]
["bitfinex","BTCUSD",1769224604169,0.06674552,89894.0,89881.0,0.79683323]
["bitfinex","BTCUSD",1769224604454,0.0001517,89894.0,89885.0,0.85019223]
["bitfinex","BTCUSD",1769224604592,0.0001517,89894.0,89886.0,0.02464796]
["bitfinex","BTCUSD",1769224604823,0.1235,89901.0,89888.0,0.85019223]
["bitfinex","BTCUSD",1769224605031,0.1235,89901.0,89889.0,0.0241679]
["bitfinex","BTCUSD",1769224607522,0.1235,89901.0,89890.0,0.85019223]
["bitfinex","BTCUSD",1769224607724,0.1235,89901.0,89890.0,0.87484019]
["bitfinex","BTCUSD",1769224608328,0.1094,89901.0,89890.0,0.87484019]
["bitfinex","BTCUSD",1769224609164,0.1600993,89902.0,89890.0,0.87484019]
["bitfinex","BTCUSD",1769224609165,0.1600993,89902.0,89891.0,0.02464796]
["bitfinex","BTCUSD",1769224609369,0.1600993,89902.0,89890.0,0.08748402]
["bitfinex","BTCUSD",1769224609370,0.1600993,89902.0,89894.0,0.85019223]
["bitfinex","BTCUSD",1769224609567,0.1600993,89902.0,89894.0,0.87484019]
["bitfinex","BTCUSD",1769224611345,0.01112223,89910.0,89895.0,0.02464796]
["bitfinex","BTCUSD",1769224611543,0.01112223,89910.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224611760,0.01112235,89909.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224612161,0.0667342,89909.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224612365,0.01112235,89909.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224612741,0.01112223,89910.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224613182,0.3484,89909.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224613378,0.01112223,89910.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224613745,0.3486,89909.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224614294,0.01112223,89910.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224614480,0.3489,89909.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224614923,0.42438565,89909.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224615219,0.3506,89908.0,89897.0,0.87484019]
["bitfinex","BTCUSD",1769224615980,0.3506,89908.0,89890.0,0.32470477]
["bitfinex","BTCUSD",1769224615981,0.1486,89910.0,89898.0,0.02464796]
["bitfinex","BTCUSD",1769224616186,0.1486,89910.0,89899.0,0.85019223]
["bitfinex","BTCUSD",1769224616571,0.1295,89910.0,89899.0,0.85019223]
["bitfinex","BTCUSD",1769224617264,0.0112854,89911.0,89899.0,0.85019223]
["bitfinex","BTCUSD",1769224617465,0.1645,89910.0,89899.0,0.85019223]
["bitfinex","BTCUSD",1769224618018,0.1199,89910.0,89899.0,0.85019223]
["bitfinex","BTCUSD",1769224618482,0.0001633,89911.0,89901.0,0.85019223]
["bitfinex","BTCUSD",1769224618813,0.0001633,89911.0,89903.0,0.85019223]
["bitfinex","BTCUSD",1769224619018,0.0001633,89911.0,89903.0,0.87484019]
["bitfinex","BTCUSD",1769224619584,0.0001633,89911.0,89903.0,0.87488802]
["bitfinex","BTCUSD",1769224625758,0.0001633,89911.0,89903.0,0.85024006]
["bitfinex","BTCUSD",1769224630824,0.0001633,89911.0,89903.0,4.783e-05]
["bitfinex","BTCUSD",1769224631023,0.0001633,89911.0,89890.0,0.32470477]
["bitfinex","BTCUSD",1769224631024,4.783e-05,89903.0,89889.0,0.0102486]
["bitfinex","BTCUSD",1769224631226,0.02453322,89902.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224631423,0.02453322,89901.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224632657,0.01112347,89900.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224633024,0.01112334,89901.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224633227,0.02453322,89899.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224640746,0.02453322,89905.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224643406,0.61141864,89906.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224643808,0.6670325,89906.0,89889.0,0.0235924]
["bitfinex","BTCUSD",1769224644036,0.0001633,89911.0,89892.0,0.81211012]
["bitfinex","BTCUSD",1769224644158,0.8137568,89911.0,89893.0,0.02354447]
["bitfinex","BTCUSD",1769224644577,0.8026347,89911.0,89893.0,0.02354447]
["bitfinex","BTCUSD",1769224644775,0.0001633,89911.0,89894.0,0.08357025]
["bitfinex","BTCUSD",1769224644978,0.0001633,89911.0,89893.0,0.04461273]
["bitfinex","BTCUSD",1769224644979,0.0001633,89911.0,89903.0,0.81211012]
["bitfinex","BTCUSD",1769224645202,0.0001633,89911.0,89904.0,0.02354447]
["bitfinex","BTCUSD",1769224659870,0.00925702,89904.0,89888.0,0.02267325]
["bitfinex","BTCUSD",1769224660215,0.83978845,89904.0,89888.0,0.02267325]
["bitfinex","BTCUSD",1769224661230,0.94052332,89904.0,89888.0,0.02267325]
["bitfinex","BTCUSD",1769224661861,0.94052332,89904.0,89889.0,0.02272118]
["bitfinex","BTCUSD",1769224665274,0.95164629,89904.0,89889.0,0.02272118]
["bitfinex","BTCUSD",1769224665452,0.83971879,89904.0,89889.0,0.02272118]
["bitfinex","BTCUSD",1769224665652,0.01112309,89903.0,89889.0,0.02272118]
["bitfinex","BTCUSD",1769224665876,0.83053143,89903.0,89889.0,0.02272118]
["bitfinex","BTCUSD",1769224666082,0.84165452,89903.0,89889.0,0.02272118]
["bitfinex","BTCUSD",1769224666335,0.83053143,89903.0,89889.0,0.02272118]
["bitfinex","BTCUSD",1769224669231,0.09868043,89902.0,89889.0,0.02272118]
["bitfinex","BTCUSD",1769224671029,0.83053143,89901.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224671231,0.8416549,89900.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224671464,0.06674163,89899.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224671664,0.03555994,89898.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224672627,0.04668365,89898.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224672830,0.03555994,89898.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224673443,0.05561737,89900.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224673855,0.01112384,89897.0,89889.0,4.793e-05]
["bitfinex","BTCUSD",1769224674060,0.01112384,89897.0,89880.0,0.32460373]
["bitfinex","BTCUSD",1769224674061,0.01112446,89892.0,89880.0,0.32460373]
["bitfinex","BTCUSD",1769224674265,0.01095413,89892.0,89880.0,0.00020047]
["bitfinex","BTCUSD",1769224674466,0.01095413,89892.0,89880.0,0.3246566]
["bitfinex","BTCUSD",1769224674674,0.01112458,89891.0,89880.0,0.3246566]
["bitfinex","BTCUSD",1769224676247,0.83053143,89892.0,89880.0,0.3246566]
["bitfinex","BTCUSD",1769224677202,0.83053143,89892.0,89880.0,0.00020047]
["bitfinex","BTCUSD",1769224677203,0.84165589,89892.0,89880.0,0.00020047]
["bitfinex","BTCUSD",1769224677577,0.89727838,89892.0,89880.0,0.00020047]
["bitfinex","BTCUSD",1769224677785,0.0111247,89890.0,89880.0,0.00020047]
["bitfinex","BTCUSD",1769224677971,0.83053143,89891.0,89880.0,0.00020047]
["bitfinex","BTCUSD",1769224678165,0.0111247,89890.0,89880.0,0.00020047]
["bitfinex","BTCUSD",1769224678566,0.84165601,89891.0,89880.0,0.00020047]
["bitfinex","BTCUSD",1769224679378,0.83053143,89891.0,89880.0,0.00020047]
["bitfinex","BTCUSD",1769224679942,0.84165601,89891.0,89880.0,0.00020047]
["bitfinex","BTCUSD",1769224680212,0.84165601,89891.0,89869.0,0.02267325]
["bitfinex","BTCUSD",1769224680213,0.83053143,89883.0,89869.0,0.02267325]
["bitfinex","BTCUSD",1769224680392,0.83053143,89883.0,89871.0,0.04481385]
["bitfinex","BTCUSD",1769224680598,0.01112532,89885.0,89871.0,0.0674871]
["bitfinex","BTCUSD",1769224680795,0.01112532,89885.0,89872.0,0.02267325]
["bitfinex","BTCUSD",1769224680996,0.0111252,89886.0,89872.0,0.02267325]
["bitfinex","BTCUSD",1769224681424,0.83053143,89885.0,89872.0,0.02267325]
["bitfinex","BTCUSD",1769224681619,0.83053143,89885.0,89862.0,0.02282145]
["bitfinex","BTCUSD",1769224681620,0.89728742,89880.0,89862.0,0.02282145]
["bitfinex","BTCUSD",1769224681827,0.83019075,89880.0,89864.0,0.04461273]
["bitfinex","BTCUSD",1769224681985,0.83019075,89880.0,89864.0,0.06728598]
["bitfinex","BTCUSD",1769224681986,0.84131669,89880.0,89864.0,0.06728598]
["bitfinex","BTCUSD",1769224682197,0.83019075,89880.0,89865.0,0.02432388]
["bitfinex","BTCUSD",1769224685311,0.84131669,89880.0,89865.0,0.02432388]
["bitfinex","BTCUSD",1769224685921,0.01112594,89880.0,89865.0,0.02432388]
["bitfinex","BTCUSD",1769224686126,0.854646,89879.0,89865.0,0.02432388]
["bitfinex","BTCUSD",1769224687144,0.01112644,89876.0,89865.0,0.02432388]
["bitfinex","BTCUSD",1769224687381,0.86577231,89877.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224687693,0.854646,89876.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224690294,0.854646,89876.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224694427,0.135,89880.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224695446,0.99163245,89882.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224695624,1.00275814,89882.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224695830,1.05838664,89882.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224696087,0.01112582,89881.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224696447,0.85663245,89880.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224696641,0.86775839,89880.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224697048,0.85663245,89880.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224697258,0.01112606,89879.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224698074,0.06675648,89879.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224698479,0.92338893,89879.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224698786,0.86775851,89879.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224699249,0.85663245,89879.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224699456,0.92338899,89879.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224699871,0.85663245,89879.0,89862.0,0.02450993]
["bitfinex","BTCUSD",1769224701443,0.85663245,89879.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224705074,0.01112631,89877.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224705218,0.92338926,89879.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224706075,0.01112619,89878.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224706283,0.86775851,89879.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224706483,0.85663245,89879.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224706933,0.86775851,89879.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224708327,0.92338886,89879.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224708780,0.86775851,89879.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224708996,0.85663245,89879.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224709573,0.91226292,89879.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224710177,0.92338898,89879.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224710560,0.01112619,89878.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224710764,0.0667573,89878.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224711652,0.01112619,89878.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224711888,0.06675735,89878.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224712086,0.06675828,89877.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224712285,0.01112631,89877.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224712667,0.01112644,89876.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224712889,0.70485723,89877.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224713089,0.69373092,89877.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224713711,0.83985661,89882.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224714259,0.70485674,89881.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224714459,0.69373092,89881.0,89864.0,0.02430349]
["bitfinex","BTCUSD",1769224716093,0.69373092,89881.0,89865.0,0.02427289]
["bitfinex","BTCUSD",1769224717654,0.49495552,89881.0,89865.0,0.02427289]
["bitfinex","BTCUSD",1769224723291,0.01112594,89880.0,89865.0,0.02427289]
["bitfinex","BTCUSD",1769224723799,0.06675598,89880.0,89865.0,0.02427289]
["bitfinex","BTCUSD",1769224724010,0.06675657,89879.0,89865.0,0.02427289]
["bitfinex","BTCUSD",1769224724251,0.01112644,89876.0,89865.0,0.02427289]
["bitfinex","BTCUSD",1769224724664,0.01112631,89877.0,89865.0,0.02427289]
["bitfinex","BTCUSD",1769224725636,0.01112656,89875.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224725838,0.01112668,89874.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224726038,0.56370235,89876.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224726039,0.49694328,89876.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224726841,0.50806972,89876.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224727049,0.01112656,89875.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224727251,0.50806972,89876.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224727842,0.5637022,89876.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224728041,0.01112668,89874.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224728242,0.50807033,89871.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224728513,0.49694328,89871.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224728806,0.01112693,89872.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224728942,0.05645202,89872.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224729137,0.06757895,89872.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224729395,0.05645202,89872.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224729558,0.06757895,89872.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224729741,0.01112705,89871.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224731015,0.12321402,89872.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224731016,0.05645202,89872.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224731147,0.01112718,89870.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224731347,0.01112705,89871.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224731872,0.06757895,89872.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224732087,0.01112705,89871.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224732263,0.12321369,89872.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224732497,0.52001434,89874.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224732723,0.6031687,89874.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224733316,0.61429538,89874.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224733548,0.52001434,89874.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224733767,0.53114102,89874.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224733982,0.52001434,89874.0,89862.0,0.00020644]
["bitfinex","BTCUSD",1769224734976,0.52001434,89874.0,89856.0,0.02427289]
["bitfinex","BTCUSD",1769224735313,0.01112681,89873.0,89856.0,0.02427289]
["bitfinex","BTCUSD",1769224735778,0.58682768,89874.0,89856.0,0.02427289]
["bitfinex","BTCUSD",1769224737406,0.01112681,89873.0,89856.0,0.02427289]
["bitfinex","BTCUSD",1769224737827,0.53119387,89874.0,89856.0,0.02427289]
["bitfinex","BTCUSD",1769224738030,0.52006719,89874.0,89856.0,0.02427289]
["bitfinex","BTCUSD",1769224738887,0.52006719,89874.0,89857.0,0.932428]
["bitfinex","BTCUSD",1769224739330,0.52006719,89874.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224739949,0.53119387,89874.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224740161,0.01112681,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224740371,0.06676108,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224741001,0.06676108,89873.0,89857.0,0.932428]
["bitfinex","BTCUSD",1769224741420,0.01112693,89872.0,89857.0,0.932428]
["bitfinex","BTCUSD",1769224742056,0.06676087,89873.0,89857.0,0.932428]
["bitfinex","BTCUSD",1769224742261,0.53119387,89874.0,89857.0,0.932428]
["bitfinex","BTCUSD",1769224742453,0.53215108,89871.0,89853.0,0.04461273]
["bitfinex","BTCUSD",1769224742689,0.0565584,89870.0,89853.0,0.04461273]
["bitfinex","BTCUSD",1769224744881,0.0565584,89870.0,89854.0,0.02275845]
["bitfinex","BTCUSD",1769224747861,0.0565584,89870.0,89855.0,0.92329457]
["bitfinex","BTCUSD",1769224748350,0.0565584,89870.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224748546,0.02408075,89871.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224749717,5.285e-05,89874.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224750807,0.50807009,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224751723,0.49694328,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224752108,0.50807009,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224753062,0.49694328,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224756852,0.50807009,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224758086,0.50807009,89873.0,89855.0,0.92329457]
["bitfinex","BTCUSD",1769224758301,0.52053553,89870.0,89854.0,0.0001482]
["bitfinex","BTCUSD",1769224758509,0.52053553,89870.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224758683,0.58149575,89870.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224759090,0.06096022,89870.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224759789,0.01112693,89872.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224760424,0.50812281,89874.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224760581,0.01112681,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224760785,0.5637563,89874.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224761091,0.01112681,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224761493,0.06676116,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224761689,0.01112681,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224762707,0.50812281,89874.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224763138,0.01112681,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224763426,0.49699613,89874.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224763630,0.01112681,89873.0,89860.0,0.32476677]
["bitfinex","BTCUSD",1769224765149,5.285e-05,89874.0,89873.0,0.00081263]
["bitfinex","BTCUSD",1769224765364,0.0001482,89885.0,89874.0,0.96330968]
["bitfinex","BTCUSD",1769224765562,0.0001482,89885.0,89874.0,0.96336799]
["bitfinex","BTCUSD",1769224765905,0.0001482,89885.0,89876.0,0.96330968]
["bitfinex","BTCUSD",1769224766433,0.0001482,89885.0,89876.0,0.96089959]
["bitfinex","BTCUSD",1769224766601,0.0001482,89885.0,89876.0,0.95988044]
["bitfinex","BTCUSD",1769224771175,0.0001482,89885.0,89874.0,5.831e-05]
["bitfinex","BTCUSD",1769224771348,0.0001482,89885.0,89879.0,0.96330968]
["bitfinex","BTCUSD",1769224771508,0.0001482,89885.0,89879.0,0.9867599]
["bitfinex","BTCUSD",1769224778019,0.0001482,89885.0,89879.0,0.96330968]
["bitfinex","BTCUSD",1769224778244,0.0001482,89885.0,89883.0,0.91361996]
["bitfinex","BTCUSD",1769224778602,0.63639013,89898.0,89883.0,0.91361996]
["bitfinex","BTCUSD",1769224778603,0.44436521,89898.0,89883.0,0.91361996]
["bitfinex","BTCUSD",1769224778768,0.44436521,89898.0,89884.0,0.09364117]
["bitfinex","BTCUSD",1769224780123,0.881,89899.0,89888.0,0.32465482]
["bitfinex","BTCUSD",1769224780282,0.881,89900.0,89888.0,0.32465482]
["bitfinex","BTCUSD",1769224780471,0.881,89899.0,89888.0,0.32465482]
["bitfinex","BTCUSD",1769224781072,0.881,89899.0,89884.0,0.02279172]
["bitfinex","BTCUSD",1769224784475,0.881,89901.0,89889.0,0.32465482]
["bitfinex","BTCUSD",1769224785091,0.00918736,89889.0,89874.0,5.831e-05]
["bitfinex","BTCUSD",1769224785290,0.00918736,89889.0,89879.0,0.32465482]
["bitfinex","BTCUSD",1769224785432,0.01112495,89888.0,89879.0,0.32465482]
["bitfinex","BTCUSD",1769224785638,0.06674973,89888.0,89879.0,0.32465482]
["bitfinex","BTCUSD",1769224785859,0.01112495,89888.0,89879.0,0.32465482]
["bitfinex","BTCUSD",1769224786098,0.51168337,89890.0,89879.0,0.32465482]
["bitfinex","BTCUSD",1769224786328,0.01112483,89889.0,89879.0,0.32465482]
["bitfinex","BTCUSD",1769224786694,0.01112495,89888.0,89879.0,0.32465482]
["bitfinex","BTCUSD",1769224786988,0.01112483,89889.0,89879.0,0.32465482]
["bitfinex","BTCUSD",1769224787320,0.06674926,89889.0,89879.0,0.32465482]
["bitfinex","BTCUSD",1769224787464,0.01112532,89885.0,89874.0,5.831e-05]
["bitfinex","BTCUSD",1769224787661,0.45606088,89881.0,89874.0,5.831e-05]
["bitfinex","BTCUSD",1769224788212,0.01112594,89880.0,89874.0,5.831e-05]
["bitfinex","BTCUSD",1769224788605,0.01112606,89879.0,89874.0,5.831e-05]
["bitfinex","BTCUSD",1769224788809,0.01112594,89880.0,89874.0,5.831e-05]
["bitfinex","BTCUSD",1769224789413,0.01112619,89878.0,89874.0,5.831e-05]
["bitfinex","BTCUSD",1769224789760,0.01112569,89882.0,89862.0,1.09328816]
["bitfinex","BTCUSD",1769224789761,0.01112693,89872.0,89862.0,0.0001482]
["bitfinex","BTCUSD",1769224790038,0.01112693,89872.0,89862.0,0.00021158]
["bitfinex","BTCUSD",1769224790239,0.06676182,89872.0,89862.0,0.00021158]
["bitfinex","BTCUSD",1769224791048,0.45985377,89873.0,89862.0,0.00021158]
["bitfinex","BTCUSD",1769224791401,0.06676183,89872.0,89862.0,0.00021158]
["bitfinex","BTCUSD",1769224791608,0.01112705,89871.0,89862.0,0.00021158]
["bitfinex","BTCUSD",1769224791816,0.01112693,89872.0,89862.0,0.00021158]
["bitfinex","BTCUSD",1769224792996,0.09724666,89871.0,89862.0,0.00021158]
["bitfinex","BTCUSD",1769224793215,0.01112718,89870.0,89862.0,0.00021158]
["bitfinex","BTCUSD",1769224793635,0.01112718,89870.0,89854.0,0.04476093]
["bitfinex","BTCUSD",1769224793636,0.45985377,89867.0,89854.0,0.0001482]
["bitfinex","BTCUSD",1769224793852,0.45985377,89867.0,89854.0,0.00062237]
["bitfinex","BTCUSD",1769224794073,0.01112767,89866.0,89854.0,0.00062237]
["bitfinex","BTCUSD",1769224794217,0.47098132,89867.0,89854.0,0.00062237]
["bitfinex","BTCUSD",1769224794413,0.5266192,89867.0,89854.0,0.00062237]
["bitfinex","BTCUSD",1769224794615,0.01112767,89866.0,89854.0,0.00062237]
["bitfinex","BTCUSD",1769224794844,0.01112755,89867.0,89854.0,0.00062237]
["bitfinex","BTCUSD",1769224795663,0.01112767,89866.0,89854.0,0.00062237]
["bitfinex","BTCUSD",1769224795896,0.0667655,89867.0,89854.0,0.00062237]
["bitfinex","BTCUSD",1769224796281,0.0667655,89867.0,89847.0,0.04452]
["bitfinex","BTCUSD",1769224796282,0.01112916,89854.0,89839.0,0.02279172]
["bitfinex","BTCUSD",1769224796510,0.00109751,89854.0,89840.0,0.36926755]
["bitfinex","BTCUSD",1769224796657,0.00047514,89854.0,89840.0,0.36926755]
["bitfinex","BTCUSD",1769224798821,0.01112928,89853.0,89839.0,0.02279172]
["bitfinex","BTCUSD",1769224799039,0.45985377,89853.0,89838.0,0.04461273]
["bitfinex","BTCUSD",1769224799225,0.47098305,89853.0,89840.0,0.32465482]
["bitfinex","BTCUSD",1769224799459,0.06280491,89852.0,89840.0,0.32465482]
["bitfinex","BTCUSD",1769224799732,0.01112953,89851.0,89840.0,0.32465482]
["bitfinex","BTCUSD",1769224800296,0.00047514,89854.0,89841.0,0.04461273]
["bitfinex","BTCUSD",1769224802957,0.00047514,89854.0,89845.0,0.03936895]
["bitfinex","BTCUSD",1769224803177,0.06676114,89873.0,89850.0,0.89277719]
["bitfinex","BTCUSD",1769224803360,0.01112631,89877.0,89862.0,0.00033749]
["bitfinex","BTCUSD",1769224803562,0.01112656,89875.0,89862.0,0.0248327]
["bitfinex","BTCUSD",1769224803734,0.0001482,89885.0,89863.0,0.89277719]
["bitfinex","BTCUSD",1769224803735,0.05563104,89878.0,89863.0,0.89277719]
["bitfinex","BTCUSD",1769224803937,0.01112668,89874.0,89865.0,0.7611583]
["bitfinex","BTCUSD",1769224804142,0.01112656,89875.0,89865.0,0.7611583]
["bitfinex","BTCUSD",1769224804368,0.01127464,89876.0,89865.0,0.7611583]
["bitfinex","BTCUSD",1769224804782,0.0001482,89876.0,89865.0,0.7611583]
["bitfinex","BTCUSD",1769224806812,0.01112656,89875.0,89865.0,0.7611583]
["bitfinex","BTCUSD",1769224807369,0.06675943,89875.0,89865.0,0.7611583]
["bitfinex","BTCUSD",1769224807897,0.01112668,89874.0,89865.0,0.7611583]
["bitfinex","BTCUSD",1769224808299,0.05563437,89873.0,89853.0,0.89608438]
["bitfinex","BTCUSD",1769224808512,0.01127464,89876.0,89860.0,0.32465482]
["bitfinex","BTCUSD",1769224808513,0.0001482,89876.0,89860.0,0.32465482]
["bitfinex","BTCUSD",1769224808717,0.0001482,89876.0,89861.0,0.89608438]
["bitfinex","BTCUSD",1769224809227,0.0001482,89876.0,89861.0,0.99612744]
["bitfinex","BTCUSD",1769224809403,0.0001482,89876.0,89866.0,0.32465482]
["bitfinex","BTCUSD",1769224809574,0.0001482,89876.0,89863.0,0.89608438]
["bitfinex","BTCUSD",1769224809996,0.0001482,89876.0,89861.0,0.07713189]
["bitfinex","BTCUSD",1769224809997,0.0001482,89876.0,89873.0,0.89608438]
["bitfinex","BTCUSD",1769224811039,0.0001482,89876.0,89867.0,0.02291117]
["bitfinex","BTCUSD",1769224811192,0.0001482,89876.0,89868.0,0.89608438]
["bitfinex","BTCUSD",1769224826795,0.01112421,89894.0,89868.0,0.89608438]
["bitfinex","BTCUSD",1769224826977,0.42861745,89889.0,89870.0,0.32465482]
["bitfinex","BTCUSD",1769224827193,0.45216713,89889.0,89870.0,0.32465482]
["bitfinex","BTCUSD",1769224828830,0.22657575,89889.0,89870.0,0.32465482]
["bitfinex","BTCUSD",1769224829227,0.20302607,89889.0,89870.0,0.32465482]
["bitfinex","BTCUSD",1769224829466,0.20528198,89887.0,89870.0,0.32465482]
["bitfinex","BTCUSD",1769224829695,0.20528198,89887.0,89870.0,0.36460724]
["bitfinex","BTCUSD",1769224830937,0.20528198,89887.0,89870.0,0.36461766]
["bitfinex","BTCUSD",1769224831975,0.20528198,89887.0,89870.0,0.32466524]
["bitfinex","BTCUSD",1769224834421,0.02354968,89888.0,89871.0,0.98837968]
["bitfinex","BTCUSD",1769224835953,0.0001325,89900.0,89871.0,0.98837968]
["bitfinex","BTCUSD",1769224836258,0.02509003,89895.0,89872.0,0.0243004]
["bitfinex","BTCUSD",1769224836414,0.0001325,89900.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769224836415,0.02509003,89892.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769224836618,0.7155,89892.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769224836843,0.40809003,89890.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769224837006,0.3769,89889.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769224839050,0.3769,89889.0,89872.0,0.0243004]
["bitfinex","BTCUSD",1769224840058,0.3229,89889.0,89872.0,0.0243004]
["bitfinex","BTCUSD",1769224841307,0.02509003,89889.0,89872.0,0.0243004]
["bitfinex","BTCUSD",1769224843960,0.0478435,89889.0,89872.0,0.0243004]
["bitfinex","BTCUSD",1769224846416,0.02275347,89888.0,89872.0,0.0243004]
["bitfinex","BTCUSD",1769224849494,0.02275347,89888.0,89871.0,0.98837968]
["bitfinex","BTCUSD",1769224849903,0.02509003,89888.0,89871.0,0.98837968]
["bitfinex","BTCUSD",1769224850099,0.02275347,89886.0,89871.0,0.98837968]
["bitfinex","BTCUSD",1769224850482,0.02275347,89886.0,89870.0,0.32466524]
["bitfinex","BTCUSD",1769224851014,0.02275347,89885.0,89870.0,0.32466524]
["bitfinex","BTCUSD",1769224851558,0.02275347,89885.0,89867.0,0.0243004]
["bitfinex","BTCUSD",1769224852494,0.02275347,89884.0,89867.0,0.0243004]
["bitfinex","BTCUSD",1769224852727,0.33369896,89902.0,89866.0,0.98857378]
["bitfinex","BTCUSD",1769224852728,0.01112668,89874.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224852905,0.01112606,89879.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224852906,0.02509003,89870.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224853108,0.02275347,89868.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224857720,0.0478435,89867.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224858142,0.02275347,89867.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224860416,0.02509003,89872.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224860784,0.01112705,89871.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224860925,0.02275347,89870.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224861330,0.01956051,89870.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224863140,0.02385317,89869.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224867782,0.02385317,89871.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224867987,0.09061627,89870.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224868167,0.0111273,89869.0,89866.0,0.0003266]
["bitfinex","BTCUSD",1769224868369,0.0111273,89869.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224868370,0.01112817,89862.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224868723,0.0245781,89859.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224868919,0.0245781,89861.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224869463,0.09185844,89863.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224870526,0.06676778,89864.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224870751,0.06676772,89864.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224870952,0.01112792,89864.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224871702,0.05281571,89864.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224871906,0.01112817,89862.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224872531,0.01112829,89861.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224872744,0.01112854,89859.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224872941,0.06677384,89856.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224873162,0.01112866,89858.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224873375,0.05564339,89858.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224873577,0.06677317,89857.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224873761,0.04167461,89856.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224873966,0.01112879,89857.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224874131,0.01112891,89856.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224874565,0.06677307,89857.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224874800,0.01112891,89856.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224875037,0.01112904,89855.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224876924,0.04278819,89855.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224877140,0.06677376,89856.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224877345,0.01112879,89857.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224877496,0.01112891,89856.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224877938,0.06677359,89856.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224878329,0.06677621,89853.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224878650,0.08057581,89852.0,89850.0,8.482e-05]
["bitfinex","BTCUSD",1769224878846,0.23370833,89856.0,89837.0,0.0001633]
["bitfinex","BTCUSD",1769224878847,0.01113065,89842.0,89837.0,0.0001633]
["bitfinex","BTCUSD",1769224879051,0.0001633,89847.0,89837.0,0.00063844]
["bitfinex","BTCUSD",1769224879052,0.06678093,89846.0,89837.0,0.00063844]
["bitfinex","BTCUSD",1769224879252,0.01113027,89845.0,89837.0,0.00063844]
["bitfinex","BTCUSD",1769224879526,0.0111304,89844.0,89837.0,0.00063844]
["bitfinex","BTCUSD",1769224879933,0.05565179,89845.0,89837.0,0.00063844]
["bitfinex","BTCUSD",1769224879934,0.01113027,89845.0,89837.0,0.00063844]
["bitfinex","BTCUSD",1769224880370,0.05565243,89844.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224880572,0.0111304,89844.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224880776,0.01113065,89842.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224880913,0.06678432,89842.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224881108,0.01113089,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224881649,0.03581349,89841.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224882148,0.01113089,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224882713,0.09146759,89841.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224882902,0.06678487,89841.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224883102,0.01113089,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224884034,0.05786265,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224884582,0.04673176,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224884780,0.01113077,89841.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224885400,0.01113065,89842.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224885833,0.0111304,89844.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224886036,0.06678317,89843.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224886234,0.01113065,89842.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224887224,0.01113052,89843.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224887771,0.01113077,89841.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224887928,0.066785,89841.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224888132,0.06678478,89841.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224889772,0.10902344,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224890002,0.01113077,89841.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224890384,0.06678448,89842.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224890617,0.01113077,89841.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224890960,0.05565541,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224891165,0.05565522,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224891782,0.06678566,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224892018,0.05565526,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224892396,0.05565513,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224892730,0.06678566,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224893091,0.05565512,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224893320,0.01113089,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224893520,0.05565549,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224893793,0.06678587,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224894262,0.01113065,89842.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224894263,0.01113077,89841.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224894454,0.05565525,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224894677,0.0667857,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224895015,0.05565528,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224895217,0.05565537,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224895457,0.06678592,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224895656,0.05565518,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224895916,0.06678569,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224896355,0.05565524,89839.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224896539,0.06678566,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224896732,0.06678559,89840.0,89837.0,0.00064424]
["bitfinex","BTCUSD",1769224896972,0.06678559,89840.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224896973,0.03037913,89834.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224897176,0.01113189,89832.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224897332,0.01113201,89831.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224897916,0.06679457,89828.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224898113,0.01113251,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224898361,0.07989903,89828.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224898756,0.01113251,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224899196,0.02423684,89828.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224899399,0.01441488,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224900838,0.18006303,89832.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224901042,0.05566168,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224901254,0.06679322,89830.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224901457,0.01113201,89831.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224901714,0.01113213,89830.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224901921,0.01113226,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224902862,0.0520662,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224903064,0.04093394,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224903275,0.0520662,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224903397,0.06679462,89828.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224904616,0.01113251,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224905005,0.01113238,89828.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224905218,0.01113251,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224906230,0.03784909,89826.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224907042,0.05565976,89832.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224907291,0.06679238,89831.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224907469,0.05566121,89830.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224907624,0.01113226,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224908027,0.06679371,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224908428,0.10772774,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224908635,0.01113226,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224908815,0.01113238,89828.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224908974,0.06679383,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224909207,0.01113213,89830.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224909625,0.01113226,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224909826,0.01113213,89830.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224910066,0.01113251,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224910463,0.06679456,89828.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224910819,0.01113251,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224912301,0.06679363,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224912531,0.01113226,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224912753,0.06679507,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224913910,0.14599179,89831.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224914282,0.01113251,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224914447,0.05566231,89828.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224914615,0.01113238,89828.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224914825,0.06679392,89829.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224916247,0.01113238,89828.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224916744,0.01113251,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224917151,0.04457636,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224917375,0.03344385,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224917587,0.08910647,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224917739,0.10023898,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224918148,0.06679513,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224918647,0.01113251,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224919676,0.01113263,89826.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224919875,0.06679529,89827.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224920080,0.01113263,89826.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224920277,0.01113275,89825.0,89819.0,0.02476308]
["bitfinex","BTCUSD",1769224920479,0.0667978,89824.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224920687,0.05566406,89825.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224920889,0.06679614,89826.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224922212,0.01113263,89826.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224922373,0.0667953,89827.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224922809,0.01113263,89826.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224923004,0.12994727,89826.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224923433,0.06679662,89825.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224923835,0.01113288,89824.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224923996,0.011133,89823.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224924197,0.01113288,89824.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224924405,0.0667969,89825.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224925011,0.06679764,89824.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224925252,0.01113275,89825.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224925433,0.011133,89823.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224925632,0.01113288,89824.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224925838,0.06679734,89824.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224926017,0.01113288,89824.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224926416,0.011133,89823.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224926613,0.01113288,89824.0,89819.0,0.0004]
["bitfinex","BTCUSD",1769224927240,0.01113288,89824.0,89819.0,0.00023023]
["bitfinex","BTCUSD",1769224927442,0.011133,89823.0,89819.0,0.00023023]
["bitfinex","BTCUSD",1769224927896,0.01113288,89824.0,89819.0,0.00023023]
["bitfinex","BTCUSD",1769224928161,0.05566409,89825.0,89819.0,0.00023023]
["bitfinex","BTCUSD",1769224928333,0.06679684,89825.0,89819.0,0.00023023]
["bitfinex","BTCUSD",1769224928585,0.01113275,89825.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224928968,0.01113263,89826.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224930637,0.01113251,89827.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224930975,0.01113263,89826.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224931747,0.06679537,89827.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224932779,0.01113201,89831.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224932991,0.06679333,89830.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224933382,0.01113176,89833.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224933700,0.05596372,89832.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224934037,0.06679285,89830.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224934181,0.05566041,89831.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224934383,0.01113213,89830.0,89819.0,0.03393254]
["bitfinex","BTCUSD",1769224935337,0.01113189,89832.0,89819.0,0.03393254]
["bitfinex","BTCUSD",1769224935859,0.06679212,89831.0,89819.0,0.03393254]
["bitfinex","BTCUSD",1769224936359,0.01113213,89830.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224936524,0.06679212,89831.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224936745,0.01113189,89832.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224936945,0.01113213,89830.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224937567,0.06679237,89831.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224937742,0.01113201,89831.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224937963,0.01113189,89832.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769224939051,0.64653164,89834.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224939264,0.5963,89833.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224940094,0.60743176,89833.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224940344,0.5726,89832.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224941794,0.5726948,89832.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224941992,9.48e-05,89832.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224944291,0.01122669,89832.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224944504,9.48e-05,89832.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224944911,0.01122669,89832.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224945351,0.06679235,89831.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224945497,0.01113213,89830.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224945704,0.01113201,89831.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224945903,9.48e-05,89830.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224946147,0.01113226,89829.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224946524,0.06688792,89830.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224947471,0.01113226,89829.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224947653,0.0667937,89829.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224947836,0.0668885,89829.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224948034,0.01113238,89828.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224948362,9.48e-05,89829.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224949255,0.055662,89828.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224949467,0.01113238,89828.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224949819,9.48e-05,89828.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224950017,0.01122718,89828.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224950221,0.06688914,89828.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224950647,0.01122718,89828.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224950805,0.06688932,89828.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224951205,9.48e-05,89828.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224959269,0.05565449,89840.0,89819.0,0.02442364]
["bitfinex","BTCUSD",1769224959495,0.94779016,89834.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224959705,0.881,89832.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224960231,0.06679166,89832.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224960551,0.01113189,89832.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224960868,0.01113189,89832.0,89820.0,0.06359056]
["bitfinex","BTCUSD",1769224961019,0.01113201,89831.0,89820.0,0.06359056]
["bitfinex","BTCUSD",1769224961223,0.01113213,89830.0,89820.0,0.06359056]
["bitfinex","BTCUSD",1769224961435,0.01113213,89830.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224961662,0.06679287,89830.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224961859,0.06679447,89828.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224962299,0.01113251,89827.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224962605,0.06679307,89830.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224962809,0.01113213,89830.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224963105,0.06679435,89828.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224963307,0.01113251,89827.0,89819.0,0.02489854]
["bitfinex","BTCUSD",1769224963487,0.06679552,89827.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224964021,0.06679581,89826.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224964619,0.01113275,89825.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224964934,0.011133,89823.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224966116,0.06679763,89824.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224966330,0.05566322,89826.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224966535,0.06679585,89826.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224966735,0.06679529,89827.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224966938,0.01113275,89825.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224967101,0.0667958,89826.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224967296,0.01113275,89825.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224967741,0.0667958,89826.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224968399,0.01113275,89825.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224968603,0.0237139,89829.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224968836,0.07937558,89829.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224969020,0.05566168,89829.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224969951,0.01113213,89830.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224970581,0.03484554,89834.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224970790,0.01113189,89832.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224971553,0.0237139,89834.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224971750,0.881,89832.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224973285,0.3783,89833.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224974066,0.8354,89832.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224974505,0.7621,89832.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224974706,0.77323189,89832.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224974907,0.06679136,89832.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224975107,0.05565387,89841.0,89819.0,0.00053534]
["bitfinex","BTCUSD",1769224975277,0.01113189,89832.0,89819.0,0.0681516]
["bitfinex","BTCUSD",1769224976797,0.01113201,89831.0,89819.0,0.0681516]
["bitfinex","BTCUSD",1769224977006,0.06679175,89832.0,89819.0,0.0681516]
["bitfinex","BTCUSD",1769224977923,0.06679097,89833.0,89819.0,0.0681516]
["bitfinex","BTCUSD",1769224978134,0.06678916,89835.0,89819.0,0.0681516]
["bitfinex","BTCUSD",1769224978274,0.3498,89832.0,89820.0,1.00953695]
["bitfinex","BTCUSD",1769224978490,0.2351,89833.0,89820.0,1.00953695]
["bitfinex","BTCUSD",1769224978713,0.714,89834.0,89820.0,1.00953695]
["bitfinex","BTCUSD",1769224978909,0.01113164,89834.0,89820.0,1.00953695]
["bitfinex","BTCUSD",1769224979157,0.881,89833.0,89820.0,1.00953695]
["bitfinex","BTCUSD",1769224979340,0.6747,89833.0,89820.0,1.00953695]
["bitfinex","BTCUSD",1769224979867,0.7177,89833.0,89820.0,1.00953695]
["bitfinex","BTCUSD",1769224980735,0.01113189,89832.0,89820.0,1.00953695]
["bitfinex","BTCUSD",1769224980941,0.01113052,89843.0,89821.0,0.10336544]
["bitfinex","BTCUSD",1769224981150,0.02408636,89851.0,89827.0,0.32513417]
["bitfinex","BTCUSD",1769224981377,0.03484318,89853.0,89837.0,1.00970356]
["bitfinex","BTCUSD",1769224981378,0.1622,89847.0,89837.0,1.00970356]
["bitfinex","BTCUSD",1769224981586,0.22258044,89856.0,89837.0,1.00970356]
["bitfinex","BTCUSD",1769224981587,0.0556446,89856.0,89837.0,1.00970356]
["bitfinex","BTCUSD",1769224981759,0.2117,89856.0,89838.0,1.00953695]
["bitfinex","BTCUSD",1769224981960,0.2117,89856.0,89838.0,1.06257813]
["bitfinex","BTCUSD",1769224982162,0.3392,89857.0,89838.0,1.06257813]
["bitfinex","BTCUSD",1769224982382,0.4403,89857.0,89840.0,0.92973704]
["bitfinex","BTCUSD",1769224982726,0.5194,89857.0,89840.0,0.91767481]
["bitfinex","BTCUSD",1769224982839,0.483,89857.0,89840.0,0.9093229]
["bitfinex","BTCUSD",1769224983049,0.01112879,89857.0,89843.0,0.02416861]
["bitfinex","BTCUSD",1769224983249,0.53052879,89857.0,89845.0,0.02416861]
["bitfinex","BTCUSD",1769224983468,0.01112891,89856.0,89845.0,0.89815679]
["bitfinex","BTCUSD",1769224983751,0.01112904,89855.0,89845.0,0.89815679]
["bitfinex","BTCUSD",1769224984264,0.01112891,89856.0,89845.0,0.89815679]
["bitfinex","BTCUSD",1769224984661,0.06677388,89857.0,89845.0,0.89815679]
["bitfinex","BTCUSD",1769224984858,0.01130106,89858.0,89845.0,0.89815679]
["bitfinex","BTCUSD",1769224985082,0.01112879,89857.0,89845.0,0.89815679]
["bitfinex","BTCUSD",1769224985286,0.0001724,89858.0,89845.0,0.89815679]
["bitfinex","BTCUSD",1769224985701,0.3571,89857.0,89845.0,0.89815679]
["bitfinex","BTCUSD",1769224985941,0.0001724,89858.0,89845.0,0.89815679]
["bitfinex","BTCUSD",1769224986070,0.0001724,89858.0,89845.0,0.88980533]
["bitfinex","BTCUSD",1769224986266,0.3528,89857.0,89845.0,0.88052593]
["bitfinex","BTCUSD",1769224986617,0.36392879,89857.0,89845.0,0.86660672]
["bitfinex","BTCUSD",1769224986855,0.3528,89857.0,89845.0,0.86382287]
["bitfinex","BTCUSD",1769224986980,0.01112879,89857.0,89845.0,0.86382287]
["bitfinex","BTCUSD",1769224987371,0.01130106,89858.0,89845.0,0.86382287]
["bitfinex","BTCUSD",1769224987570,0.3538,89857.0,89845.0,0.86382287]
["bitfinex","BTCUSD",1769224987978,0.01112879,89857.0,89845.0,0.86382287]
["bitfinex","BTCUSD",1769224988426,0.0001724,89858.0,89845.0,0.86382287]
["bitfinex","BTCUSD",1769224988621,0.2455,89911.0,89849.0,0.02309857]
["bitfinex","BTCUSD",1769224988622,0.03607163,89868.0,89849.0,0.02309857]
["bitfinex","BTCUSD",1769224988819,0.0001724,89869.0,89852.0,0.99416511]
["bitfinex","BTCUSD",1769224989398,0.0362439,89869.0,89852.0,0.99416511]
["bitfinex","BTCUSD",1769224989603,0.09188044,89869.0,89852.0,0.99416511]
["bitfinex","BTCUSD",1769224989828,0.0251166,89869.0,89853.0,1.04170731]
["bitfinex","BTCUSD",1769224990332,0.0249442,89869.0,89853.0,1.04170731]
["bitfinex","BTCUSD",1769224990569,0.0249442,89869.0,89853.0,0.97106654]
["bitfinex","BTCUSD",1769224990742,0.05563406,89873.0,89854.0,0.02309857]
["bitfinex","BTCUSD",1769224990951,0.06676251,89871.0,89857.0,0.97106654]
["bitfinex","BTCUSD",1769224991153,0.06676251,89871.0,89857.0,0.97102654]
["bitfinex","BTCUSD",1769224991525,0.01112705,89871.0,89857.0,0.97102654]
["bitfinex","BTCUSD",1769224991719,0.0111273,89869.0,89857.0,0.97102654]
["bitfinex","BTCUSD",1769224992544,0.01112718,89870.0,89857.0,0.97102654]
["bitfinex","BTCUSD",1769224992729,0.01112693,89872.0,89857.0,0.97102654]
["bitfinex","BTCUSD",1769224992925,0.586,89872.0,89857.0,0.97102654]
["bitfinex","BTCUSD",1769224993379,0.01112705,89871.0,89857.0,0.97102654]
["bitfinex","BTCUSD",1769224994352,0.17453305,89880.0,89857.0,0.97102654]
["bitfinex","BTCUSD",1769224994705,0.17453305,89880.0,89856.0,0.02309857]
["bitfinex","BTCUSD",1769224994706,0.3025,89872.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769224994990,0.3025,89872.0,89859.0,0.96178844]
["bitfinex","BTCUSD",1769224995186,0.31362693,89872.0,89859.0,0.95251034]
["bitfinex","BTCUSD",1769224995347,0.01112693,89872.0,89859.0,0.94323221]
["bitfinex","BTCUSD",1769224995552,0.01112693,89872.0,89859.0,0.93673747]
["bitfinex","BTCUSD",1769224995787,0.01112718,89870.0,89859.0,0.93673747]
["bitfinex","BTCUSD",1769224995992,0.0111273,89869.0,89859.0,0.93673747]
["bitfinex","BTCUSD",1769224996193,0.01112718,89870.0,89859.0,0.93673747]
["bitfinex","BTCUSD",1769224997422,0.06676267,89871.0,89859.0,0.93673747]
["bitfinex","BTCUSD",1769224998077,0.01112718,89870.0,89859.0,0.93673747]
["bitfinex","BTCUSD",1769224998278,0.01112718,89870.0,89859.0,0.93488183]
["bitfinex","BTCUSD",1769224998279,0.06676313,89870.0,89859.0,0.93488183]
["bitfinex","BTCUSD",1769224998498,0.01112705,89871.0,89859.0,0.92560363]
["bitfinex","BTCUSD",1769224998864,0.01112705,89871.0,89859.0,0.91075844]
["bitfinex","BTCUSD",1769224999092,0.01112705,89871.0,89856.0,0.02309857]
["bitfinex","BTCUSD",1769224999093,0.05563919,89865.0,89856.0,0.02309857]
["bitfinex","BTCUSD",1769224999387,0.06676471,89868.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769224999603,0.0111273,89869.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769224999894,0.06676385,89869.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769225000119,0.01112767,89866.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769225000343,0.06676564,89867.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769225000593,0.06676487,89868.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769225000835,0.01112743,89868.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769225001281,0.01112755,89867.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769225001783,0.06676541,89867.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769225002222,0.01112755,89867.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769225002961,0.01112743,89868.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769225003963,0.0111273,89869.0,89852.0,0.9711515]
["bitfinex","BTCUSD",1769225004819,0.0556355,89871.0,89859.0,1.29620071]
["bitfinex","BTCUSD",1769225005061,0.0556355,89871.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225005280,0.06676255,89871.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225005721,0.06676188,89872.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225005934,0.01112693,89872.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225006125,0.06676168,89872.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225006324,0.01112681,89873.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225006459,0.06675897,89876.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225006670,0.01112644,89876.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225006885,0.01112656,89875.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225008875,0.06675975,89875.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225009078,0.01112656,89875.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225009303,0.0302615,89875.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225010892,0.01913494,89875.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225011591,0.0302615,89875.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225011797,0.06676022,89874.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225011971,0.01112668,89874.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225012160,0.06676014,89874.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225012354,0.01112681,89873.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225012579,0.01112668,89874.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225012980,0.08589468,89875.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225012981,0.01112693,89872.0,89859.0,0.97106654]
["bitfinex","BTCUSD",1769225013199,0.06676037,89874.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225013529,0.01112693,89872.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225013843,0.17836315,89874.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225015040,0.02351795,89873.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225019344,0.04756415,89873.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225019558,0.02351795,89873.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225019779,0.04265289,89873.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225020685,0.0537797,89873.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225020905,0.01112693,89872.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225021079,0.10941404,89873.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225021291,0.01112693,89872.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225021501,0.11160278,89871.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225024125,0.12272983,89871.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225024692,0.11160278,89871.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225024898,0.03464476,89873.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225025343,1.01628021,89876.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225025544,0.0556338,89874.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225025945,0.01112668,89874.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225026608,0.06675947,89875.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225027146,1.10655685,89876.0,89859.0,1.0643487]
["bitfinex","BTCUSD",1769225027739,0.01112656,89875.0,89859.0,1.0643487]
["bitfinex","BTCUSD",1769225028129,0.01112656,89875.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225028314,0.01112668,89874.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225028829,0.02351795,89875.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225029040,0.03464451,89875.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225029236,0.03464451,89875.0,89860.0,0.32478136]
["bitfinex","BTCUSD",1769225029408,0.01112668,89874.0,89860.0,0.32478136]
["bitfinex","BTCUSD",1769225029609,0.02351795,89875.0,89859.0,0.97426103]
["bitfinex","BTCUSD",1769225030020,0.03464451,89875.0,89860.0,0.32478136]
["bitfinex","BTCUSD",1769225030429,0.02351795,89875.0,89860.0,0.32478136]
["bitfinex","BTCUSD",1769225030766,0.0326316,89965.0,89866.0,0.98156298]
["bitfinex","BTCUSD",1769225030767,0.06674858,89890.0,89866.0,0.98156298]
["bitfinex","BTCUSD",1769225030910,0.06675279,89884.0,89868.0,0.98156298]
["bitfinex","BTCUSD",1769225031261,0.06675279,89884.0,89861.0,0.15621551]
["bitfinex","BTCUSD",1769225031262,0.01112557,89883.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225031766,0.01112582,89881.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225032383,0.01112569,89882.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225033372,0.01112557,89883.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225033753,0.06675345,89883.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225033953,0.01112557,89883.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225034223,0.06675202,89885.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225034443,0.07914398,89886.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225034624,0.01112545,89884.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225035127,0.06675274,89884.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225035530,0.01112545,89884.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225035960,0.01112557,89883.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225036322,0.01112545,89884.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225036504,0.07914396,89886.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225036505,0.02351795,89886.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225036734,0.03464315,89886.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225037151,0.02351795,89886.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225037356,0.01112545,89884.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225037560,0.06675243,89885.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225037775,0.09027038,89885.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225038083,0.03464327,89885.0,89871.0,0.98156298]
["bitfinex","BTCUSD",1769225038432,0.02351795,89882.0,89865.0,0.01760268]
["bitfinex","BTCUSD",1769225038636,0.01112569,89882.0,89865.0,0.99916566]
["bitfinex","BTCUSD",1769225038846,0.01112569,89882.0,89866.0,1.00651233]
["bitfinex","BTCUSD",1769225039227,0.06675418,89882.0,89866.0,1.00651233]
["bitfinex","BTCUSD",1769225039474,0.01112582,89881.0,89866.0,1.00651233]
["bitfinex","BTCUSD",1769225039704,0.06675428,89882.0,89866.0,1.00651233]
["bitfinex","BTCUSD",1769225040410,0.01112582,89881.0,89866.0,1.00651233]
["bitfinex","BTCUSD",1769225040605,0.01112594,89880.0,89866.0,1.00651233]
["bitfinex","BTCUSD",1769225040820,0.05563273,89876.0,89859.0,0.00319449]
["bitfinex","BTCUSD",1769225041024,0.95242591,89873.0,89859.0,0.00319449]
["bitfinex","BTCUSD",1769225041229,0.02351795,89872.0,89859.0,0.00319449]
["bitfinex","BTCUSD",1769225041687,0.97594386,89872.0,89859.0,0.00319449]
["bitfinex","BTCUSD",1769225042434,0.97594386,89872.0,89860.0,0.32478136]
["bitfinex","BTCUSD",1769225042653,0.02491457,89880.0,89860.0,0.32478136]
["bitfinex","BTCUSD",1769225043014,0.02491457,89879.0,89861.0,0.05055243]
["bitfinex","BTCUSD",1769225043148,0.02491457,89879.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225044475,0.97734048,89879.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225045632,0.02491457,89878.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225047187,0.03604076,89878.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225047393,0.02491457,89878.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225047907,0.03604076,89878.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225048306,0.81622789,89879.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225049340,0.01112619,89878.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225049547,0.01112631,89877.0,89862.0,1.07133167]
["bitfinex","BTCUSD",1769225050310,0.06675815,89877.0,89862.0,1.07133167]
["bitfinex","BTCUSD",1769225050521,0.01112631,89877.0,89862.0,1.07133167]
["bitfinex","BTCUSD",1769225051193,0.06675802,89877.0,89862.0,1.07133167]
["bitfinex","BTCUSD",1769225051399,0.06675802,89877.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225051609,0.06675722,89878.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225052046,0.81622789,89879.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225052258,0.06675723,89878.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225052780,0.01112619,89878.0,89862.0,1.03158698]
["bitfinex","BTCUSD",1769225054039,0.01112619,89878.0,89862.0,1.05487135]
["bitfinex","BTCUSD",1769225054238,0.01112631,89877.0,89862.0,1.05487135]
["bitfinex","BTCUSD",1769225054451,0.01112619,89878.0,89862.0,1.05487135]
["bitfinex","BTCUSD",1769225055290,0.01112631,89877.0,89862.0,1.05487135]
["bitfinex","BTCUSD",1769225057055,0.01112619,89878.0,89862.0,1.05487135]
["bitfinex","BTCUSD",1769225057294,0.06675723,89878.0,89862.0,1.05487135]
["bitfinex","BTCUSD",1769225058129,0.01112619,89878.0,89862.0,1.05487135]
["bitfinex","BTCUSD",1769225058333,0.06675722,89878.0,89862.0,1.05487135]
["bitfinex","BTCUSD",1769225059557,0.01112631,89877.0,89862.0,1.05487135]
["bitfinex","BTCUSD",1769225059732,0.87185831,89879.0,89863.0,0.02328437]
["bitfinex","BTCUSD",1769225060120,0.06675731,89878.0,89863.0,0.02328437]
["bitfinex","BTCUSD",1769225060298,0.87185828,89879.0,89863.0,0.02328437]
["bitfinex","BTCUSD",1769225060735,0.01112619,89878.0,89863.0,0.02328437]
["bitfinex","BTCUSD",1769225061318,0.06675745,89878.0,89863.0,0.02328437]
["bitfinex","BTCUSD",1769225061571,0.87185852,89879.0,89863.0,0.02328437]
["bitfinex","BTCUSD",1769225061773,0.01112631,89877.0,89863.0,0.02328437]
["bitfinex","BTCUSD",1769225064686,0.81622789,89879.0,89863.0,0.02328437]
["bitfinex","BTCUSD",1769225065127,0.87185834,89879.0,89863.0,0.02328437]
["bitfinex","BTCUSD",1769225065502,0.80510183,89879.0,89864.0,0.11160278]
["bitfinex","BTCUSD",1769225065788,0.80510183,89879.0,89865.0,0.02328437]
["bitfinex","BTCUSD",1769225072348,0.81622789,89879.0,89865.0,0.02328437]
["bitfinex","BTCUSD",1769225072558,0.01112582,89881.0,89866.0,1.03028005]
["bitfinex","BTCUSD",1769225072910,0.06675498,89881.0,89869.0,1.03028005]
["bitfinex","BTCUSD",1769225073167,0.06675498,89881.0,89870.0,0.02408412]
["bitfinex","BTCUSD",1769225074329,0.01112594,89880.0,89870.0,0.02408412]
["bitfinex","BTCUSD",1769225076019,0.05562966,89882.0,89870.0,0.02408412]
["bitfinex","BTCUSD",1769225076020,0.06675445,89882.0,89870.0,0.02408412]
["bitfinex","BTCUSD",1769225076193,0.01112569,89882.0,89870.0,0.02408412]
["bitfinex","BTCUSD",1769225076531,0.01132967,89883.0,89870.0,0.02408412]
["bitfinex","BTCUSD",1769225077720,0.06695754,89883.0,89870.0,0.02408412]
["bitfinex","BTCUSD",1769225077887,0.01112569,89882.0,89870.0,0.02408412]
["bitfinex","BTCUSD",1769225078093,0.01112582,89881.0,89870.0,0.02408412]
["bitfinex","BTCUSD",1769225078522,0.0002041,89883.0,89870.0,0.02408412]
["bitfinex","BTCUSD",1769225079230,0.0002041,89883.0,89871.0,0.10499979]
["bitfinex","BTCUSD",1769225080006,0.0002041,89883.0,89872.0,0.02408412]
["bitfinex","BTCUSD",1769225080853,0.01132967,89883.0,89872.0,0.02408412]
["bitfinex","BTCUSD",1769225081553,0.19261593,89887.0,89872.0,0.02408412]
["bitfinex","BTCUSD",1769225081848,0.0556278,89884.0,89872.0,0.02408412]
["bitfinex","BTCUSD",1769225082057,0.06675325,89884.0,89872.0,0.02408412]
["bitfinex","BTCUSD",1769225082614,0.01112557,89883.0,89872.0,0.02408412]
["bitfinex","BTCUSD",1769225082935,0.01112557,89883.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225083345,0.01112545,89884.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225083548,0.0667529,89884.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225083977,0.01112545,89884.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225084383,0.01112545,89884.0,89873.0,0.1054288]
["bitfinex","BTCUSD",1769225085276,0.06675308,89884.0,89873.0,0.1054288]
["bitfinex","BTCUSD",1769225085493,0.01112569,89882.0,89873.0,0.1054288]
["bitfinex","BTCUSD",1769225086113,0.06675365,89883.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225086330,0.01112545,89884.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225088464,0.06675225,89885.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225088661,0.01112532,89885.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225089459,0.0111252,89886.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225090047,0.06675123,89886.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225090363,0.01112545,89884.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225091376,0.06675199,89885.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225091558,0.01112545,89884.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225091754,0.06675199,89885.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225091969,0.01112532,89885.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225092194,0.0111252,89886.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225092355,0.01112532,89885.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225092560,0.06675148,89886.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225093417,0.01112532,89885.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225093737,0.01112545,89884.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225094014,0.06675211,89885.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225094229,0.01112532,89885.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225094423,0.22248916,89893.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225094632,0.01112545,89884.0,89872.0,0.02400794]
["bitfinex","BTCUSD",1769225095434,0.06675221,89885.0,89861.0,0.0001489]
["bitfinex","BTCUSD",1769225095435,0.01112532,89885.0,89871.0,1.03028005]
["bitfinex","BTCUSD",1769225095652,0.06675061,89887.0,89872.0,0.02408412]
["bitfinex","BTCUSD",1769225095880,0.01112507,89887.0,89873.0,0.02408412]
["bitfinex","BTCUSD",1769225096052,0.06675076,89888.0,89873.0,0.02408412]
["bitfinex","BTCUSD",1769225096474,0.01112507,89887.0,89873.0,0.02408412]
["bitfinex","BTCUSD",1769225096679,0.01112507,89887.0,89875.0,0.02408412]
["bitfinex","BTCUSD",1769225097042,0.06675076,89888.0,89875.0,0.02408412]
["bitfinex","BTCUSD",1769225097976,0.01112507,89887.0,89875.0,0.02408412]
["bitfinex","BTCUSD",1769225098391,0.0111252,89886.0,89875.0,0.02408412]
["bitfinex","BTCUSD",1769225098764,0.01112532,89885.0,89875.0,0.02408412]
["bitfinex","BTCUSD",1769225098931,0.06675165,89886.0,89875.0,0.02408412]
["bitfinex","BTCUSD",1769225099133,0.0111252,89886.0,89875.0,0.02408412]
["bitfinex","BTCUSD",1769225099653,0.06675082,89887.0,89875.0,0.02408412]
["bitfinex","BTCUSD",1769225099859,0.01112507,89887.0,89875.0,0.02408412]
["bitfinex","BTCUSD",1769225100588,0.01112507,89887.0,89875.0,0.02400794]
["bitfinex","BTCUSD",1769225100776,0.0111252,89886.0,89875.0,0.02400794]
["bitfinex","BTCUSD",1769225100973,0.06675169,89886.0,89875.0,0.02400794]
["bitfinex","BTCUSD",1769225101190,0.06675201,89885.0,89875.0,0.02400794]
["bitfinex","BTCUSD",1769225101513,0.01112545,89884.0,89875.0,0.02400794]
["bitfinex","BTCUSD",1769225102074,0.06675165,89886.0,89875.0,0.02400794]
["bitfinex","BTCUSD",1769225102299,0.0111252,89886.0,89875.0,0.02400794]
["bitfinex","BTCUSD",1769225102495,0.05562831,89883.0,89875.0,0.02400794]
["bitfinex","BTCUSD",1769225102828,0.05562831,89883.0,89850.0,0.3247731]
["bitfinex","BTCUSD",1769225102829,0.13713092,89838.0,89836.0,0.0667881]
["bitfinex","BTCUSD",1769225102943,0.74774198,89871.0,89851.0,1.00771356]
["bitfinex","BTCUSD",1769225103145,0.74202032,89871.0,89854.0,0.02469635]
["bitfinex","BTCUSD",1769225103545,0.74207753,89875.0,89856.0,0.02469635]
["bitfinex","BTCUSD",1769225104376,0.74239093,89875.0,89856.0,0.02469635]
["bitfinex","BTCUSD",1769225105605,0.75351749,89875.0,89856.0,0.02469635]
["bitfinex","BTCUSD",1769225105768,0.76688509,89875.0,89856.0,0.02469635]
["bitfinex","BTCUSD",1769225110073,0.01112681,89873.0,89856.0,0.02469635]
["bitfinex","BTCUSD",1769225110271,0.01112681,89873.0,89851.0,0.04461273]
["bitfinex","BTCUSD",1769225110272,0.74207753,89869.0,89851.0,0.04461273]
["bitfinex","BTCUSD",1769225110471,0.74223673,89869.0,89851.0,0.04461273]
["bitfinex","BTCUSD",1769225110831,0.74223673,89869.0,89852.0,0.02281944]
["bitfinex","BTCUSD",1769225111782,0.75336403,89869.0,89852.0,0.02281944]
["bitfinex","BTCUSD",1769225112190,0.74223673,89869.0,89852.0,0.02281944]
["bitfinex","BTCUSD",1769225112389,0.75336403,89869.0,89852.0,0.02281944]
["bitfinex","BTCUSD",1769225112856,0.01112743,89868.0,89852.0,0.02281944]
["bitfinex","BTCUSD",1769225113061,0.79787361,89869.0,89852.0,0.02281944]
["bitfinex","BTCUSD",1769225113062,0.74223673,89869.0,89852.0,0.02281944]
["bitfinex","BTCUSD",1769225113483,0.0001592,89869.0,89852.0,0.02281944]
["bitfinex","BTCUSD",1769225113687,0.74207753,89868.0,89852.0,0.02281944]
["bitfinex","BTCUSD",1769225114335,0.0001592,89869.0,89852.0,0.02281944]
["bitfinex","BTCUSD",1769225114554,0.0001592,89869.0,89854.0,0.02281944]
["bitfinex","BTCUSD",1769225128462,0.0001592,89869.0,89855.0,0.025]
["bitfinex","BTCUSD",1769225128872,0.05580602,89933.0,89855.0,0.025]
["bitfinex","BTCUSD",1769225128873,0.74207753,89871.0,89855.0,0.025]
["bitfinex","BTCUSD",1769225130140,0.74207753,89891.0,89855.0,0.11160278]
["bitfinex","BTCUSD",1769225130359,0.01112495,89888.0,89871.0,0.025]
["bitfinex","BTCUSD",1769225130560,0.02405881,89890.0,89871.0,0.025]
["bitfinex","BTCUSD",1769225130766,0.03518351,89890.0,89871.0,0.025]
["bitfinex","BTCUSD",1769225131017,0.02405881,89890.0,89871.0,0.025]
["bitfinex","BTCUSD",1769225131231,0.03518351,89890.0,89871.0,0.025]
["bitfinex","BTCUSD",1769225131420,0.01112495,89888.0,89871.0,0.025]
["bitfinex","BTCUSD",1769225131615,0.75614736,89887.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225131794,0.74502229,89887.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225132402,0.75614736,89887.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225132604,0.74502229,89887.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225132807,0.75614736,89887.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225133564,0.74502229,89887.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225133685,0.01112545,89884.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225134022,0.01127977,89883.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225134220,0.0001542,89883.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225143798,0.05578228,89883.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225144003,0.74502229,89882.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225144724,0.01112582,89881.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225144957,0.74502229,89882.0,89871.0,0.02509564]
["bitfinex","BTCUSD",1769225148679,0.0001542,89892.0,89875.0,1.10310748]
["bitfinex","BTCUSD",1769225148948,0.0001542,89892.0,89878.0,0.025]
["bitfinex","BTCUSD",1769225149979,0.80085891,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225150181,0.78973495,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225150385,0.80085891,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225150594,0.78973495,89896.0,89879.0,0.07624544]
["bitfinex","BTCUSD",1769225150793,0.80085891,89896.0,89879.0,0.07624544]
["bitfinex","BTCUSD",1769225151248,0.01112408,89895.0,89879.0,0.07624544]
["bitfinex","BTCUSD",1769225151669,0.85647897,89896.0,89879.0,0.07624544]
["bitfinex","BTCUSD",1769225151871,0.01112408,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225153293,0.80085891,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225154045,0.78973495,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225154250,0.01112408,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225154494,0.78973495,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225155217,0.80085891,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225155740,0.01112408,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225156145,0.80085891,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225156364,0.78973495,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225157093,0.80085891,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225157312,0.01112408,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225157524,0.80085891,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225158068,0.06674468,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225158273,0.01112421,89894.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225158956,0.01112433,89893.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225159152,0.01112421,89894.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225160113,0.06674463,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225160318,0.78973495,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225160618,0.06674486,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225160812,0.01112408,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225161018,0.06674459,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225161655,0.01112408,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225161877,0.01112421,89894.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225162347,0.1113038,89896.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225162556,0.74517495,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225162761,0.81191958,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225163055,0.75629903,89895.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225163258,0.74517495,89894.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225164619,0.81192037,89894.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225164770,0.74517495,89894.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225165179,0.74517495,89892.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225169596,0.54714454,89892.0,89878.0,0.0251]
["bitfinex","BTCUSD",1769225170560,0.54714454,89892.0,89879.0,0.025]
["bitfinex","BTCUSD",1769225174355,0.01112384,89897.0,89880.0,1.07537249]
["bitfinex","BTCUSD",1769225174554,0.01112408,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225174738,0.06674413,89896.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225174936,0.05562054,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225175137,0.01112408,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225175541,0.06674459,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225175738,0.01112408,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225176144,0.06674471,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225176588,0.01112408,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225176981,0.06674413,89896.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225177330,0.01112408,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225178110,0.06674458,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225179169,0.01112408,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225179370,0.06674379,89896.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225179572,0.09081343,89896.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225179762,0.01112421,89894.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225180736,0.05562088,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225180737,0.06674468,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225181031,0.01112421,89894.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225181254,0.06674468,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225182492,0.01112408,89895.0,89883.0,0.025]
["bitfinex","BTCUSD",1769225182699,0.02406964,89896.0,89885.0,1.07537249]
["bitfinex","BTCUSD",1769225182913,3.37921745,89900.0,89886.0,0.025]
["bitfinex","BTCUSD",1769225183168,1.93120624,89897.0,89886.0,0.025]
["bitfinex","BTCUSD",1769225183371,0.06235398,89909.0,89886.0,0.025]
["bitfinex","BTCUSD",1769225183372,0.01846964,89911.0,89898.0,1.07537249]
["bitfinex","BTCUSD",1769225183580,0.01846964,89911.0,89910.0,1.14498522]
["bitfinex","BTCUSD",1769225183797,0.00601337,89934.0,89910.0,1.14498522]
["bitfinex","BTCUSD",1769225183798,0.0002,89934.0,89911.0,0.025]
["bitfinex","BTCUSD",1769225184016,1.03719945,89952.0,89910.0,0.15621551]
["bitfinex","BTCUSD",1769225184017,1.03719945,89948.0,89922.0,1.07537249]
["bitfinex","BTCUSD",1769225184237,0.0447229,89968.0,89926.0,1.07537249]
["bitfinex","BTCUSD",1769225184443,0.0447229,89968.0,89923.0,0.11160278]
["bitfinex","BTCUSD",1769225184444,0.01111704,89952.0,89933.0,0.025]
["bitfinex","BTCUSD",1769225184642,1.04831673,89950.0,89933.0,0.025]
["bitfinex","BTCUSD",1769225184786,0.01111778,89946.0,89935.0,0.025]
["bitfinex","BTCUSD",1769225184997,1.03719945,89945.0,89935.0,0.025]
["bitfinex","BTCUSD",1769225186028,0.01111815,89943.0,89935.0,0.025]
["bitfinex","BTCUSD",1769225186250,1.03719945,89945.0,89935.0,0.015]
["bitfinex","BTCUSD",1769225186430,0.01111802,89944.0,89935.0,0.015]
["bitfinex","BTCUSD",1769225186738,0.01111815,89943.0,89935.0,0.015]
["bitfinex","BTCUSD",1769225186948,1.03719945,89945.0,89935.0,0.015]
["bitfinex","BTCUSD",1769225187159,0.01111691,89953.0,89936.0,1.07537249]
["bitfinex","BTCUSD",1769225187364,0.01111704,89952.0,89937.0,0.13441748]
["bitfinex","BTCUSD",1769225187563,0.01111704,89952.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225187791,0.01111716,89951.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225188322,1.04831649,89952.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225188617,0.01111716,89951.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225188785,1.04831649,89952.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225189168,1.03719945,89952.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225189349,0.01111716,89951.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225189578,0.01111741,89949.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225189839,0.01111753,89948.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225189999,0.01111765,89947.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225190189,0.01111753,89948.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225190413,0.01111765,89947.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225190645,0.0667064,89947.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225190848,0.01111778,89946.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225191049,0.0111179,89945.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225191423,0.01111778,89946.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225191579,0.0111179,89945.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225191798,0.01111778,89946.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225192546,0.01111802,89944.0,89937.0,0.0228147]
["bitfinex","BTCUSD",1769225192739,0.01111877,89938.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225192941,0.00364192,89936.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225193172,0.13496,89944.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225193173,1.13860099,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225194429,1.13907653,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225194564,1.13857653,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225195231,1.14969666,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225195503,1.13857653,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225197246,1.14969666,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225197376,0.01112025,89926.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225197584,1.14969666,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225197788,1.20529736,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225197991,1.13857653,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225198690,0.98228191,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225199077,0.01112025,89926.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225199689,0.97116178,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225199895,0.01112025,89926.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225200131,0.98228191,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225200313,0.97116178,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225200516,0.98228191,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225200691,0.97116178,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225204368,0.01112025,89926.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225204551,0.97116178,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225204749,0.79781586,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225205763,0.78669573,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225206573,0.79781586,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225206849,0.78669573,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225209561,0.79781586,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225210086,0.78669573,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225216354,0.08867724,89926.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225217389,0.00047554,89927.0,89915.0,0.02361896]
["bitfinex","BTCUSD",1769225218761,0.00047554,89927.0,89918.0,0.025]
["bitfinex","BTCUSD",1769225222189,1.01256545,89926.0,89911.0,0.025]
["bitfinex","BTCUSD",1769225223276,1.01256545,89926.0,89914.0,0.0251844]
["bitfinex","BTCUSD",1769225227953,0.80571715,89926.0,89914.0,0.0251844]
["bitfinex","BTCUSD",1769225228358,0.7945969,89926.0,89914.0,0.0251844]
["bitfinex","BTCUSD",1769225228705,0.06719656,89927.0,89914.0,0.0251844]
["bitfinex","BTCUSD",1769225228706,0.00047554,89927.0,89914.0,0.0251844]
["bitfinex","BTCUSD",1769225231981,0.79677659,89926.0,89914.0,0.0251844]
["bitfinex","BTCUSD",1769225232195,0.08083716,89925.0,89914.0,0.0251844]
["bitfinex","BTCUSD",1769225233358,0.79677659,89924.0,89904.0,1.18322417]
["bitfinex","BTCUSD",1769225233522,0.79677659,89924.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225233725,0.06672325,89924.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225233946,0.79677659,89923.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225235779,0.80789721,89923.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225235981,0.01112074,89922.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225236166,0.86350038,89923.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225236321,0.86350053,89923.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225236935,0.01112074,89922.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225237136,0.86350036,89923.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225237365,0.86350034,89923.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225237560,0.80789721,89923.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225237779,0.79677659,89923.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225239915,0.79677659,89922.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225249924,0.0356324,89924.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225250129,0.80789721,89923.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225250307,0.86350044,89923.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225250511,0.01112074,89922.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225250715,0.79677659,89922.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225250890,0.80789733,89922.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225251083,0.86350116,89922.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225251309,0.80789733,89922.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225251526,0.33356901,89937.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225251727,0.79677659,89918.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225254860,0.80789783,89918.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225255286,0.80789795,89917.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225255482,0.79677659,89917.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225256798,0.79337257,89917.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225257008,0.78867659,89917.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225257579,0.78858861,89917.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225261929,0.78858861,89917.0,89905.0,0.02471295]
["bitfinex","BTCUSD",1769225271432,0.78858861,89917.0,89894.0,0.025]
["bitfinex","BTCUSD",1769225271433,0.01112136,89917.0,89894.0,0.025]
["bitfinex","BTCUSD",1769225271648,0.78867049,89916.0,89896.0,0.025]
["bitfinex","BTCUSD",1769225272214,0.79979198,89916.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225272866,0.01112173,89914.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225273068,0.01112161,89915.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225273550,0.59002172,89916.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225273732,0.06678706,89915.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225273944,0.60114321,89916.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225274170,0.59002172,89916.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225274549,0.60114321,89916.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225274809,0.07346001,89915.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225276179,0.66348173,89915.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225279903,0.59002172,89914.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225285255,0.5896822,89914.0,89897.0,0.025]
["bitfinex","BTCUSD",1769225292535,0.5896822,89914.0,89897.0,1.16383417]
["bitfinex","BTCUSD",1769225292718,0.5896822,89914.0,89898.0,0.025]
["bitfinex","BTCUSD",1769225292903,0.07342574,89913.0,89898.0,0.025]
["bitfinex","BTCUSD",1769225294432,0.58968559,89912.0,89898.0,0.025]
["bitfinex","BTCUSD",1769225295671,0.01112136,89917.0,89900.0,0.025]
["bitfinex","BTCUSD",1769225295871,0.06672838,89917.0,89902.0,1.16383417]
["bitfinex","BTCUSD",1769225296220,0.01112149,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225296423,0.01112136,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225296631,0.06672774,89918.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225296852,0.01112124,89918.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225297236,0.01112136,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225297470,0.06672711,89919.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225297898,0.01112124,89918.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225298082,0.01112112,89919.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225298839,0.06672609,89920.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225299051,0.01112112,89919.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225299506,0.01112099,89920.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225299674,0.01112112,89919.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225300085,0.60080671,89919.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225300325,0.01112124,89918.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225301366,0.60080683,89918.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225301667,0.01112136,89917.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225302380,0.60080708,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225302801,0.6564146,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225303309,0.01112161,89915.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225303493,0.65641454,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225303696,0.60080708,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225304063,0.65641473,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225304261,0.60080708,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225304465,0.65641483,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225304830,0.60080708,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225305970,0.58968559,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225306645,0.60080708,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225306832,0.58968559,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225307634,0.65641456,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225307840,0.58968559,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225311487,0.60080708,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225311732,0.58968559,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225313832,0.60080708,89916.0,89903.0,0.025]
["bitfinex","BTCUSD",1769225314042,0.01112124,89918.0,89903.0,0.11160278]
["bitfinex","BTCUSD",1769225314254,0.01112136,89917.0,89904.0,0.025]
["bitfinex","BTCUSD",1769225314426,0.01112149,89916.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225315326,0.01112136,89917.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225315669,0.01112112,89919.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225315866,0.06672709,89919.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225316020,0.01112112,89919.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225316215,0.06672685,89919.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225316410,0.01112112,89919.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225316826,0.06672632,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225317718,0.01112099,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225318034,0.64550999,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225318247,0.64550933,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225318431,0.01112099,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225318631,0.01112112,89919.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225318845,0.01112099,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225319050,0.60102546,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225319259,0.01112099,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225319454,0.58990459,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225319688,0.01112099,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225319891,0.65663029,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225320110,0.01112112,89919.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225320319,0.05560501,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225320481,0.64529083,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225321051,0.60080658,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225321301,0.58968559,89920.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225326721,0.06672819,89917.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225326949,0.58968559,89917.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225333514,0.000219,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225334121,0.58990459,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225335554,0.58956509,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225336465,0.60068596,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225336652,0.58956509,89921.0,89905.0,0.025]
["bitfinex","BTCUSD",1769225337261,0.58956509,89921.0,89905.0,0.12495949]
["bitfinex","BTCUSD",1769225337459,0.58956509,89921.0,89906.0,0.025]
["bitfinex","BTCUSD",1769225343284,0.58941079,89921.0,89906.0,0.025]
["bitfinex","BTCUSD",1769225346002,0.58777455,89921.0,89906.0,0.025]
["bitfinex","BTCUSD",1769225347496,0.58709549,89921.0,89906.0,0.025]
["bitfinex","BTCUSD",1769225348867,0.58709549,89921.0,89906.0,0.05360336]
["bitfinex","BTCUSD",1769225350570,0.58709549,89921.0,89906.0,0.025]
["bitfinex","BTCUSD",1769225351524,0.3548826,89921.0,89906.0,0.025]
["bitfinex","BTCUSD",1769225356660,0.0111205,89924.0,89906.0,0.025]
["bitfinex","BTCUSD",1769225356866,0.35723063,89926.0,89907.0,0.025]
["bitfinex","BTCUSD",1769225357064,0.35723063,89926.0,89908.0,0.025]
["bitfinex","BTCUSD",1769225360562,0.35723063,89926.0,89900.0,0.36910472]
["bitfinex","BTCUSD",1769225360563,0.00047554,89927.0,89911.0,1.13394189]
["bitfinex","BTCUSD",1769225360799,0.00047554,89927.0,89914.0,0.0240285]
["bitfinex","BTCUSD",1769225361002,0.00047554,89927.0,89916.0,1.13394189]
["bitfinex","BTCUSD",1769225361332,0.00047554,89927.0,89917.0,0.0240285]
["bitfinex","BTCUSD",1769225364624,0.00047554,89927.0,89919.0,0.02343607]
["bitfinex","BTCUSD",1769225366581,0.00047554,89927.0,89920.0,0.02343607]
["bitfinex","BTCUSD",1769225368414,0.00047554,89927.0,89901.0,0.03915033]
["bitfinex","BTCUSD",1769225368415,0.13496,89942.0,89921.0,0.04461273]
["bitfinex","BTCUSD",1769225368615,0.13496,89942.0,89910.0,0.33561422]
["bitfinex","BTCUSD",1769225368616,0.00019843,89939.0,89925.0,1e-08]
["bitfinex","BTCUSD",1769225368763,0.00019843,89939.0,89927.0,0.02343607]
["bitfinex","BTCUSD",1769225368962,0.00019843,89939.0,89926.0,1.09781741]
["bitfinex","BTCUSD",1769225369163,0.00019843,89939.0,89926.0,1.09570398]
["bitfinex","BTCUSD",1769225370002,0.03225694,89926.0,89920.0,1.13394189]
["bitfinex","BTCUSD",1769225370325,0.03225694,89926.0,89925.0,1.14820081]
["bitfinex","BTCUSD",1769225373393,0.03225694,89926.0,89925.0,1.13820081]
["bitfinex","BTCUSD",1769225373594,0.03225694,89926.0,89910.0,0.13496]
["bitfinex","BTCUSD",1769225373595,0.0001509,89948.0,89918.0,0.01425892]
["bitfinex","BTCUSD",1769225373793,0.02366166,89948.0,89925.0,1.12921696]
["bitfinex","BTCUSD",1769225374135,0.02366166,89948.0,89930.0,0.01425892]
["bitfinex","BTCUSD",1769225374327,0.02366166,89948.0,89931.0,1.12921696]
["bitfinex","BTCUSD",1769225374900,0.02351076,89946.0,89923.0,1.14347588]
["bitfinex","BTCUSD",1769225375130,0.02351076,89944.0,89923.0,1.14347588]
["bitfinex","BTCUSD",1769225375333,0.11160278,89943.0,89923.0,1.14347588]
["bitfinex","BTCUSD",1769225375596,0.11160278,89943.0,89923.0,1.12921696]
["bitfinex","BTCUSD",1769225375597,1.20019255,89941.0,89923.0,1.12921696]
["bitfinex","BTCUSD",1769225375749,0.02351076,89939.0,89923.0,1.12921696]
["bitfinex","BTCUSD",1769225378564,0.02248888,89939.0,89923.0,1.12921696]
["bitfinex","BTCUSD",1769225378768,0.11160278,89938.0,89923.0,1.12921696]
["bitfinex","BTCUSD",1769225379535,0.06670446,89949.0,89923.0,1.12921696]
["bitfinex","BTCUSD",1769225379536,0.0001509,89966.0,89945.0,1.14033486]
["bitfinex","BTCUSD",1769225379673,0.0001509,89966.0,89953.0,0.02427477]
["bitfinex","BTCUSD",1769225380011,7.545e-05,89966.0,89960.0,1.15349173]
["bitfinex","BTCUSD",1769225380606,7.545e-05,89966.0,89960.0,1.15314919]
["bitfinex","BTCUSD",1769225380805,0.00012294,89966.0,89954.0,0.01800554]
["bitfinex","BTCUSD",1769225381021,4.749e-05,89966.0,89957.0,1.15349173]
["bitfinex","BTCUSD",1769225381585,4.749e-05,89966.0,89958.0,0.02495447]
["bitfinex","BTCUSD",1769225381804,4.749e-05,89966.0,89959.0,1.15417143]
["bitfinex","BTCUSD",1769225382211,4.749e-05,89966.0,89959.0,1.26577421]
["bitfinex","BTCUSD",1769225382632,4.749e-05,89966.0,89959.0,1.24081974]
["bitfinex","BTCUSD",1769225382809,4.749e-05,89966.0,89960.0,1.15417143]
["bitfinex","BTCUSD",1769225389444,4.749e-05,89966.0,89960.0,0.02495447]
["bitfinex","BTCUSD",1769225389653,4.749e-05,89966.0,89951.0,0.05572989]
["bitfinex","BTCUSD",1769225389654,1.20841806,89966.0,89957.0,0.13492]
["bitfinex","BTCUSD",1769225393291,1.20831806,89966.0,89957.0,0.13492]
["bitfinex","BTCUSD",1769225393691,1.20831806,89966.0,89953.0,0.02495447]
["bitfinex","BTCUSD",1769225393692,1.20831806,89966.0,89953.0,0.15987447]
["bitfinex","BTCUSD",1769225399517,0.03337273,89981.0,89953.0,0.15987447]
["bitfinex","BTCUSD",1769225399518,0.02351076,89979.0,89954.0,0.02495447]
["bitfinex","BTCUSD",1769225399712,1.20837057,89976.0,89954.0,0.02505011]
["bitfinex","BTCUSD",1769225399916,0.02176061,89979.0,89954.0,0.02505011]
["bitfinex","BTCUSD",1769225400126,1.20837057,89978.0,89954.0,0.02505011]
["bitfinex","BTCUSD",1769225400459,1.20837057,89974.0,89954.0,0.02505011]
["bitfinex","BTCUSD",1769225400685,0.03337273,89981.0,89954.0,0.02505011]
["bitfinex","BTCUSD",1769225400686,1.20837057,89972.0,89954.0,0.02505011]
["bitfinex","BTCUSD",1769225402932,0.00020915,89982.0,89954.0,0.02505011]
["bitfinex","BTCUSD",1769225402933,0.02176061,89969.0,89954.0,9.564e-05]
["bitfinex","BTCUSD",1769225403138,1.18620398,89966.0,89943.0,0.03337429]
["bitfinex","BTCUSD",1769225403342,1.18620398,89962.0,89943.0,0.033475]
["bitfinex","BTCUSD",1769225403550,0.01111568,89963.0,89932.0,0.13514765]
["bitfinex","BTCUSD",1769225403757,0.02296511,89958.0,89932.0,0.15900835]
["bitfinex","BTCUSD",1769225403956,0.02296511,89954.0,89933.0,0.02372796]
["bitfinex","BTCUSD",1769225404204,1.18620398,89953.0,89933.0,0.02372796]
["bitfinex","BTCUSD",1769225405875,1.18620398,89951.0,89932.0,0.00040039]
["bitfinex","BTCUSD",1769225406051,1.18620398,89949.0,89932.0,0.00040039]
["bitfinex","BTCUSD",1769225407579,1.18620398,89949.0,89932.0,0.02412835]
["bitfinex","BTCUSD",1769225411138,1.20946717,89949.0,89932.0,0.02412835]
["bitfinex","BTCUSD",1769225411997,1.18620398,89949.0,89932.0,0.02412835]
["bitfinex","BTCUSD",1769225412211,0.0555846,89953.0,89932.0,0.02412835]
["bitfinex","BTCUSD",1769225412212,1.17497612,89947.0,89932.0,0.02412835]
["bitfinex","BTCUSD",1769225412434,1.17497612,89945.0,89932.0,0.02412835]
["bitfinex","BTCUSD",1769225412742,1.17497612,89945.0,89932.0,0.00040039]
["bitfinex","BTCUSD",1769225412923,0.13492,89951.0,89922.0,0.02293405]
["bitfinex","BTCUSD",1769225412924,1.17497612,89943.0,89922.0,0.02293405]
["bitfinex","BTCUSD",1769225413086,1.17497612,89943.0,89922.0,0.02307627]
["bitfinex","BTCUSD",1769225414139,1.17497612,89943.0,89922.0,0.02273563]
["bitfinex","BTCUSD",1769225418664,1.17497612,89943.0,89925.0,1.18567732]
["bitfinex","BTCUSD",1769225418872,1.17497612,89943.0,89927.0,0.02293405]
["bitfinex","BTCUSD",1769225441611,1.17497612,89943.0,89927.0,0.02309115]
["bitfinex","BTCUSD",1769225441993,0.02256503,89947.0,89927.0,0.0001571]
["bitfinex","BTCUSD",1769225442329,0.02256503,89947.0,89922.0,0.05968151]
["bitfinex","BTCUSD",1769225442330,1.17779238,89940.0,89922.0,0.00014222]
["bitfinex","BTCUSD",1769225442527,0.02256503,89939.0,89922.0,0.00014222]
["bitfinex","BTCUSD",1769225442827,1.20035741,89938.0,89922.0,0.00014222]
["bitfinex","BTCUSD",1769225451468,0.02256503,89937.0,89922.0,0.00014222]
["bitfinex","BTCUSD",1769225451673,1.17779238,89935.0,89922.0,0.00014222]
["bitfinex","BTCUSD",1769225456888,1.17779238,89935.0,89916.0,0.05972479]
["bitfinex","BTCUSD",1769225456889,1.17779238,89935.0,89916.0,0.05953929]
["bitfinex","BTCUSD",1769225457096,1.17779238,89931.0,89916.0,0.00047554]
["bitfinex","BTCUSD",1769225457299,1.20035741,89931.0,89916.0,0.00047554]
["bitfinex","BTCUSD",1769225461103,1.20035741,89931.0,89910.0,0.02284265]
["bitfinex","BTCUSD",1769225461327,1.2008323,89931.0,89910.0,0.02284265]
["bitfinex","BTCUSD",1769225461465,0.02731067,89930.0,89910.0,0.02284265]
["bitfinex","BTCUSD",1769225461827,1.17779238,89929.0,89910.0,0.02284265]
["bitfinex","BTCUSD",1769225461947,0.02256503,89928.0,89905.0,0.0001855]
["bitfinex","BTCUSD",1769225462148,1.14735684,89925.0,89905.0,0.0001855]
["bitfinex","BTCUSD",1769225462405,1.14735684,89923.0,89905.0,0.0001855]
["bitfinex","BTCUSD",1769225462763,1.14735684,89923.0,89905.0,0.02398844]
["bitfinex","BTCUSD",1769225463451,1.14735684,89923.0,89905.0,1.1429183]
["bitfinex","BTCUSD",1769225463611,1.14735684,89923.0,89906.0,0.02380294]
["bitfinex","BTCUSD",1769225465692,1.17466751,89923.0,89906.0,0.02380294]
["bitfinex","BTCUSD",1769225465894,1.14735684,89921.0,89906.0,0.02380294]
["bitfinex","BTCUSD",1769225470277,1.14735684,89921.0,89906.0,0.02363297]
["bitfinex","BTCUSD",1769225472022,1.14735684,89921.0,89905.0,0.0001855]
["bitfinex","BTCUSD",1769225472223,1.17229858,89921.0,89905.0,0.0001855]
["bitfinex","BTCUSD",1769225472428,1.18293492,89919.0,89905.0,0.0001855]
["bitfinex","BTCUSD",1769225479233,1.20395008,89919.0,89905.0,0.0001855]
["bitfinex","BTCUSD",1769225482669,0.32447358,89910.0,89898.0,0.02366151]
["bitfinex","BTCUSD",1769225489142,1.18293492,89914.0,89898.0,0.02366151]
["bitfinex","BTCUSD",1769225489343,0.02731067,89913.0,89898.0,0.02366151]
["bitfinex","BTCUSD",1769225489888,0.02101516,89919.0,89898.0,0.02366151]
["bitfinex","BTCUSD",1769225490087,1.5074085,89920.0,89901.0,0.02366151]
["bitfinex","BTCUSD",1769225490540,0.32447358,89920.0,89901.0,0.02366151]
["bitfinex","BTCUSD",1769225490692,1.18293492,89919.0,89901.0,0.02366151]
["bitfinex","BTCUSD",1769225492256,1.18293492,89919.0,89901.0,0.02349167]
["bitfinex","BTCUSD",1769225496661,1.18293492,89919.0,89901.0,0.0233219]
["bitfinex","BTCUSD",1769225498402,1.18293492,89919.0,89901.0,0.02315206]
["bitfinex","BTCUSD",1769225498738,1.18293492,89919.0,89901.0,0.0228124]
["bitfinex","BTCUSD",1769225502333,1.18293492,89919.0,89901.0,0.0229174]
["bitfinex","BTCUSD",1769225507844,1.20701735,89919.0,89901.0,0.0229174]
["bitfinex","BTCUSD",1769225508244,0.02408243,89919.0,89901.0,0.0229174]
["bitfinex","BTCUSD",1769225508450,1.14136724,89918.0,89901.0,0.0229174]
["bitfinex","BTCUSD",1769225520822,1.14136724,89916.0,89901.0,0.000105]
["bitfinex","BTCUSD",1769225545054,1.16405509,89916.0,89901.0,0.000105]
["bitfinex","BTCUSD",1769225546925,1.14136724,89916.0,89901.0,0.000105]
["bitfinex","BTCUSD",1769225547093,0.32446319,89920.0,89901.0,0.000105]
["bitfinex","BTCUSD",1769225547094,1.18293492,89914.0,89901.0,0.000105]
["bitfinex","BTCUSD",1769225547273,1.20562277,89914.0,89901.0,0.000105]
["bitfinex","BTCUSD",1769225552677,0.32446319,89911.0,89901.0,0.000105]
["bitfinex","BTCUSD",1769225552946,1.16765094,89910.0,89901.0,0.000105]
["bitfinex","BTCUSD",1769225562982,1.16765094,89910.0,89899.0,0.00021]
["bitfinex","BTCUSD",1769225564413,1.16128304,89910.0,89899.0,0.00021]
["bitfinex","BTCUSD",1769225573381,0.94724932,89910.0,89899.0,0.00021]
["bitfinex","BTCUSD",1769225576803,1.00147807,89910.0,89899.0,0.00021]
["bitfinex","BTCUSD",1769225585038,0.32451551,89911.0,89899.0,0.00021]
["bitfinex","BTCUSD",1769225615502,1.00147807,89910.0,89899.0,0.00021]
["bitfinex","BTCUSD",1769225617793,0.32451551,89911.0,89899.0,0.00021]
["bitfinex","BTCUSD",1769225625004,0.32455333,89909.0,89899.0,0.00021]
["bitfinex","BTCUSD",1769225627607,0.3242133,89909.0,89899.0,0.00021]
["bitfinex","BTCUSD",1769225641816,0.3242133,89909.0,89899.0,1e-08]
["bitfinex","BTCUSD",1769225642036,0.32455333,89909.0,89899.0,1e-08]
["bitfinex","BTCUSD",1769225642654,0.32455333,89920.0,89900.0,1.16679968]
["bitfinex","BTCUSD",1769225642847,0.0001505,89922.0,89904.0,1.16679968]
["bitfinex","BTCUSD",1769225643013,0.32455333,89920.0,89907.0,0.02258108]
["bitfinex","BTCUSD",1769225643215,0.32455333,89920.0,89909.0,0.88819571]
["bitfinex","BTCUSD",1769225643423,0.32421304,89920.0,89909.0,0.83249089]
["bitfinex","BTCUSD",1769225643661,0.32421304,89920.0,89909.0,0.72108125]
["bitfinex","BTCUSD",1769225643848,0.32421304,89920.0,89907.0,0.02258108]
["bitfinex","BTCUSD",1769225644048,1.19618834,89919.0,89900.0,0.02258108]
["bitfinex","BTCUSD",1769225645399,1.19618834,89919.0,89900.0,0.60986141]
["bitfinex","BTCUSD",1769225645702,1.19618834,89919.0,89901.0,0.02258108]
["bitfinex","BTCUSD",1769225646062,1.16376704,89919.0,89902.0,0.02258108]
["bitfinex","BTCUSD",1769225646262,1.16376704,89919.0,89902.0,0.60986141]
["bitfinex","BTCUSD",1769225646470,1.16376704,89919.0,89903.0,0.02258108]
["bitfinex","BTCUSD",1769225646691,0.32421304,89920.0,89905.0,0.02258108]
["bitfinex","BTCUSD",1769225647032,0.32455333,89915.0,89900.0,0.02258108]
["bitfinex","BTCUSD",1769225647247,0.32455333,89920.0,89900.0,0.02258108]
["bitfinex","BTCUSD",1769225647633,1.48832037,89920.0,89900.0,0.02258108]
["bitfinex","BTCUSD",1769225649757,1.20970854,89919.0,89900.0,0.02258108]
["bitfinex","BTCUSD",1769225651808,1.23265082,89919.0,89900.0,0.02258108]
["bitfinex","BTCUSD",1769225652273,0.02294228,89919.0,89900.0,0.02258108]
["bitfinex","BTCUSD",1769225652483,1.20970854,89909.0,89890.0,0.00175777]
["bitfinex","BTCUSD",1769225652687,0.32455333,89901.0,89890.0,0.0001505]
["bitfinex","BTCUSD",1769225652860,1.2339049,89905.0,89890.0,0.0001505]
["bitfinex","BTCUSD",1769225653890,1.2339049,89905.0,89890.0,0.00023494]
["bitfinex","BTCUSD",1769225661750,0.02294228,89904.0,89890.0,0.00023494]
["bitfinex","BTCUSD",1769225662200,1.23265082,89904.0,89890.0,0.00023494]
["bitfinex","BTCUSD",1769225663700,0.32455333,89910.0,89890.0,0.00023494]
["bitfinex","BTCUSD",1769225663899,0.34749561,89910.0,89890.0,0.62519658]
["bitfinex","BTCUSD",1769225664112,1.23265082,89909.0,89890.0,0.62519658]
["bitfinex","BTCUSD",1769225664680,1.23265082,89909.0,89890.0,0.67209562]
["bitfinex","BTCUSD",1769225666019,1.00146417,89909.0,89890.0,0.67209562]
["bitfinex","BTCUSD",1769225666183,1.00146417,89909.0,89890.0,0.65699539]
["bitfinex","BTCUSD",1769225666379,1.00146417,89909.0,89891.0,0.02271741]
["bitfinex","BTCUSD",1769225666788,1.00146417,89909.0,89891.0,0.02281011]
["bitfinex","BTCUSD",1769225666991,1.00146417,89909.0,89892.0,0.02271741]
["bitfinex","BTCUSD",1769225667885,1.00146417,89909.0,89892.0,0.02281011]
["bitfinex","BTCUSD",1769225668617,0.81857963,89909.0,89892.0,0.02281011]
["bitfinex","BTCUSD",1769225673708,0.3579482,89910.0,89894.0,0.02293638]
["bitfinex","BTCUSD",1769225674046,0.3579482,89910.0,89894.0,0.02302908]
["bitfinex","BTCUSD",1769225679041,1.48774856,89910.0,89894.0,0.02302908]
["bitfinex","BTCUSD",1769225679512,1.27455639,89910.0,89894.0,0.02302908]
["bitfinex","BTCUSD",1769225679714,1.27455639,89910.0,89894.0,0.06180142]
["bitfinex","BTCUSD",1769225681941,1.27455639,89910.0,89894.0,0.02302908]
["bitfinex","BTCUSD",1769225686997,1.12980036,89909.0,89894.0,0.02302908]
["bitfinex","BTCUSD",1769225691315,1.12980036,89909.0,89894.0,9.27e-05]
["bitfinex","BTCUSD",1769225691487,1.15426026,89909.0,89894.0,9.27e-05]
["bitfinex","BTCUSD",1769225702825,0.02297888,89908.0,89894.0,9.27e-05]
["bitfinex","BTCUSD",1769225703028,0.32454394,89904.0,89894.0,9.27e-05]
["bitfinex","BTCUSD",1769225703200,1.49082716,89904.0,89894.0,9.27e-05]
["bitfinex","BTCUSD",1769225704548,1.16628322,89903.0,89894.0,9.27e-05]
["bitfinex","BTCUSD",1769225704759,1.1892621,89903.0,89894.0,9.27e-05]
["bitfinex","BTCUSD",1769225712645,1.21189277,89901.0,89894.0,9.27e-05]
["bitfinex","BTCUSD",1769225712831,1.21189277,89899.0,89890.0,0.00014224]
["bitfinex","BTCUSD",1769225722979,1.21189277,89899.0,89874.0,0.19074158]
["bitfinex","BTCUSD",1769225722980,1.21189277,89899.0,89874.0,0.16007537]
["bitfinex","BTCUSD",1769225723121,0.13496,89908.0,89876.0,0.04461273]
["bitfinex","BTCUSD",1769225723122,0.32454394,89890.0,89876.0,0.04461273]
["bitfinex","BTCUSD",1769225723323,0.35933254,89890.0,89876.0,0.04461273]
["bitfinex","BTCUSD",1769225723643,0.32454394,89890.0,89876.0,0.04461273]
["bitfinex","BTCUSD",1769225725125,0.32454394,89890.0,89875.0,0.04466225]
["bitfinex","BTCUSD",1769225725367,1.21189277,89887.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225728722,1.21189277,89882.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225733855,0.99415571,89882.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225734056,0.32454394,89885.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225737132,1.23529023,89887.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225740033,1.25902221,89887.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225741159,1.34302228,89887.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225741731,0.32454394,89885.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225741933,1.55983417,89885.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225746946,1.5600155,89885.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225752584,0.32472527,89885.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225755187,1.2589912,89887.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225756426,0.02370097,89887.0,89877.0,1.12680038]
["bitfinex","BTCUSD",1769225756632,0.32472527,89890.0,89880.0,2e-08]
["bitfinex","BTCUSD",1769225757559,0.32472527,89900.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769225757733,1.23529023,89909.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769225757734,0.135,89899.0,89882.0,0.02294239]
["bitfinex","BTCUSD",1769225757937,0.03340104,89898.0,89884.0,0.02294239]
["bitfinex","BTCUSD",1769225758118,0.03340104,89898.0,89886.0,0.02294239]
["bitfinex","BTCUSD",1769225758314,0.03340104,89898.0,89886.0,0.01132926]
["bitfinex","BTCUSD",1769225758548,0.03340104,89898.0,89886.0,0.00100646]
["bitfinex","BTCUSD",1769225760369,0.03340104,89898.0,89885.0,1.12680038]
["bitfinex","BTCUSD",1769225761659,0.135,89899.0,89885.0,1.12680038]
["bitfinex","BTCUSD",1769225762461,0.32472527,89910.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1769225762682,0.32472527,89910.0,89886.0,1.14173437]
["bitfinex","BTCUSD",1769225762912,0.32472527,89910.0,89886.0,1.15285957]
["bitfinex","BTCUSD",1769225763097,0.32472527,89910.0,89886.0,1.14173437]
["bitfinex","BTCUSD",1769225763771,0.34972527,89910.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1769225763978,0.0001482,89914.0,89891.0,1.14173437]
["bitfinex","BTCUSD",1769225764167,0.0001482,89914.0,89893.0,1.14173437]
["bitfinex","BTCUSD",1769225764614,0.0001482,89914.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1769225764803,0.0001482,89914.0,89895.0,1.18867081]
["bitfinex","BTCUSD",1769225768852,0.0001482,89914.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1769225769034,0.0001482,89914.0,89897.0,1.18541774]
["bitfinex","BTCUSD",1769225771581,0.0001482,89914.0,89897.0,1.24103688]
["bitfinex","BTCUSD",1769225771859,0.0001482,89914.0,89897.0,1.25216072]
["bitfinex","BTCUSD",1769225772463,0.0001482,89914.0,89897.0,1.19654158]
["bitfinex","BTCUSD",1769225772686,0.32472527,89920.0,89898.0,1.18541774]
["bitfinex","BTCUSD",1769225772687,0.16064603,89920.0,89898.0,1.18541774]
["bitfinex","BTCUSD",1769225774056,0.025,89919.0,89898.0,1.18541774]
["bitfinex","BTCUSD",1769225775379,0.025,89919.0,89901.0,1.18541774]
["bitfinex","BTCUSD",1769225777737,0.025,89918.0,89901.0,1.18541774]
["bitfinex","BTCUSD",1769225784646,0.025,89917.0,89901.0,1.18541774]
["bitfinex","BTCUSD",1769225793563,0.025,89917.0,89896.0,0.135]
["bitfinex","BTCUSD",1769225793735,1.14538717,89916.0,89900.0,0.32472527]
["bitfinex","BTCUSD",1769225793935,1.14538717,89916.0,89898.0,1.15132372]
["bitfinex","BTCUSD",1769225794141,1.14538717,89916.0,89900.0,0.32472527]
["bitfinex","BTCUSD",1769225796918,1.17038717,89916.0,89900.0,0.32472527]
["bitfinex","BTCUSD",1769225802515,1.17038717,89916.0,89898.0,1.15132372]
["bitfinex","BTCUSD",1769225802683,1.17038717,89916.0,89900.0,0.32472527]
["bitfinex","BTCUSD",1769225803994,1.14538717,89916.0,89898.0,1.15132372]
["bitfinex","BTCUSD",1769225804140,0.025,89915.0,89898.0,1.15132372]
["bitfinex","BTCUSD",1769225807449,1.17038717,89915.0,89898.0,1.15132372]
["bitfinex","BTCUSD",1769225807652,0.025,89914.0,89898.0,1.15132372]
["bitfinex","BTCUSD",1769225809960,0.32445159,89920.0,89892.0,0.0001482]
["bitfinex","BTCUSD",1769225810183,0.32445159,89920.0,89881.0,0.04461273]
["bitfinex","BTCUSD",1769225810184,0.025,89899.0,89881.0,0.04461273]
["bitfinex","BTCUSD",1769225810396,0.025,89899.0,89878.0,1.15132372]
["bitfinex","BTCUSD",1769225810397,1.14538717,89896.0,89879.0,0.04461273]
["bitfinex","BTCUSD",1769225810607,0.025,89895.0,89879.0,0.04461273]
["bitfinex","BTCUSD",1769225812024,0.03244516,89900.0,89874.0,0.0001482]
["bitfinex","BTCUSD",1769225812025,0.32445159,89893.0,89874.0,0.0001482]
["bitfinex","BTCUSD",1769225812232,0.03244516,89900.0,89874.0,0.0001482]
["bitfinex","BTCUSD",1769225812233,1.14538717,89888.0,89874.0,0.0001482]
["bitfinex","BTCUSD",1769225812441,1.14538717,89884.0,89874.0,0.0001482]
["bitfinex","BTCUSD",1769225812651,0.32445159,89890.0,89874.0,0.0001482]
["bitfinex","BTCUSD",1769225812652,0.025,89882.0,89874.0,0.0001482]
["bitfinex","BTCUSD",1769225813302,0.99931976,89883.0,89874.0,0.0001482]
["bitfinex","BTCUSD",1769225813510,0.025,89882.0,89874.0,0.0001482]
["bitfinex","BTCUSD",1769225816991,0.025,89887.0,89874.0,0.0001482]
["bitfinex","BTCUSD",1769225817582,0.025,89887.0,89875.0,0.08498902]
["bitfinex","BTCUSD",1769225819523,0.025,89887.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225819929,0.32445159,89890.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225820367,0.02470783,89889.0,89875.0,0.00014225]
["bitfinex","BTCUSD",1769225823783,0.02470783,89889.0,89867.0,1.15172372]
["bitfinex","BTCUSD",1769225823784,0.02470783,89889.0,89867.0,0.0004]
["bitfinex","BTCUSD",1769225823982,0.02271463,89887.0,89867.0,0.00044749]
["bitfinex","BTCUSD",1769225834961,0.03491594,89888.0,89867.0,0.00044749]
["bitfinex","BTCUSD",1769225834962,0.32445159,89880.0,89867.0,0.00044749]
["bitfinex","BTCUSD",1769225835143,1.2724545,89879.0,89867.0,0.00044749]
["bitfinex","BTCUSD",1769225835777,0.32445159,89880.0,89867.0,0.00044749]
["bitfinex","BTCUSD",1769225835778,1.2497134,89877.0,89867.0,0.00044749]
["bitfinex","BTCUSD",1769225837105,1.2724545,89877.0,89867.0,0.00044749]
["bitfinex","BTCUSD",1769225838080,1.2497134,89877.0,89857.0,0.02496485]
["bitfinex","BTCUSD",1769225838287,0.0227411,89874.0,89853.0,0.04461273]
["bitfinex","BTCUSD",1769225838497,1.2497134,89873.0,89856.0,0.00020105]
["bitfinex","BTCUSD",1769225839192,0.32445159,89880.0,89847.0,0.0001482]
["bitfinex","BTCUSD",1769225839193,0.32445159,89860.0,89848.0,0.02496485]
["bitfinex","BTCUSD",1769225839400,0.32445159,89860.0,89843.0,0.03340904]
["bitfinex","BTCUSD",1769225839401,1.2497134,89859.0,89843.0,0.03340904]
["bitfinex","BTCUSD",1769225839609,1.2497134,89859.0,89843.0,0.03345636]
["bitfinex","BTCUSD",1769225839786,1.2497134,89859.0,89843.0,0.05842121]
["bitfinex","BTCUSD",1769225839989,1.2497134,89859.0,89844.0,0.02496485]
["bitfinex","BTCUSD",1769225840829,0.32445159,89860.0,89843.0,4.732e-05]
["bitfinex","BTCUSD",1769225840830,1.2724545,89857.0,89843.0,4.732e-05]
["bitfinex","BTCUSD",1769225841272,1.2497134,89852.0,89832.0,0.35752222]
["bitfinex","BTCUSD",1769225841483,1.2497134,89852.0,89830.0,0.0001482]
["bitfinex","BTCUSD",1769225841484,1.2497134,89841.0,89830.0,0.0001482]
["bitfinex","BTCUSD",1769225841592,1.2724545,89841.0,89827.0,0.0004]
["bitfinex","BTCUSD",1769225841807,1.2497134,89839.0,89827.0,0.0004]
["bitfinex","BTCUSD",1769225843858,1.24672346,89839.0,89827.0,0.0004]
["bitfinex","BTCUSD",1769225844119,1.24644516,89839.0,89827.0,0.0004]
["bitfinex","BTCUSD",1769225844347,1.2463895,89839.0,89827.0,0.0004]
["bitfinex","BTCUSD",1769225844512,0.0227411,89840.0,89827.0,0.0004]
["bitfinex","BTCUSD",1769225844513,1.2497134,89837.0,89827.0,0.0004]
["bitfinex","BTCUSD",1769225844968,1.03506483,89837.0,89827.0,0.0004]
["bitfinex","BTCUSD",1769225845335,1.05780593,89837.0,89827.0,0.0004]
["bitfinex","BTCUSD",1769225847410,1.38225752,89837.0,89825.0,0.0004]
["bitfinex","BTCUSD",1769225848166,1.05780593,89837.0,89825.0,0.0004]
["bitfinex","BTCUSD",1769225849678,1.03506483,89837.0,89825.0,0.0004]
["bitfinex","BTCUSD",1769225856471,1.14038274,89839.0,89825.0,0.0004]
["bitfinex","BTCUSD",1769225859088,0.1577811,89842.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769225859089,1.14038274,89834.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769225859293,1.14038274,89827.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769225862240,0.95512559,89827.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769225864482,1.16400732,89834.0,89819.0,6.044e-05]
["bitfinex","BTCUSD",1769225866831,1.16400732,89834.0,89820.0,0.04898005]
["bitfinex","BTCUSD",1769225867874,1.14038274,89832.0,89820.0,0.04898005]
["bitfinex","BTCUSD",1769225868893,1.14038274,89832.0,89820.0,0.04789569]
["bitfinex","BTCUSD",1769225873583,0.32506555,89850.0,89815.0,0.03621042]
["bitfinex","BTCUSD",1769225873584,0.0025,89820.0,89815.0,0.0004]
["bitfinex","BTCUSD",1769225873822,1.14288274,89820.0,89813.0,0.0004]
["bitfinex","BTCUSD",1769225874825,1.14302503,89820.0,89813.0,0.0004]
["bitfinex","BTCUSD",1769225875029,1.14052503,89820.0,89813.0,0.0004]
["bitfinex","BTCUSD",1769225880055,1.13302503,89820.0,89813.0,0.0004]
["bitfinex","BTCUSD",1769225882531,0.00014229,89820.0,89814.0,0.0241468]
["bitfinex","BTCUSD",1769225883298,0.22258582,89853.0,89813.0,0.0004]
["bitfinex","BTCUSD",1769225883299,0.02309137,89848.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769225883512,0.7403,89845.0,89823.0,0.0241468]
["bitfinex","BTCUSD",1769225883683,1.21486961,89844.0,89824.0,0.0241468]
["bitfinex","BTCUSD",1769225885139,1.21486961,89839.0,89814.0,0.0241468]
["bitfinex","BTCUSD",1769225885333,0.32506555,89840.0,89816.0,0.04898005]
["bitfinex","BTCUSD",1769225885334,0.02309137,89836.0,89816.0,0.04898005]
["bitfinex","BTCUSD",1769225885556,1.21486961,89835.0,89816.0,0.07312685]
["bitfinex","BTCUSD",1769225885771,1.21486961,89835.0,89817.0,0.0241468]
["bitfinex","BTCUSD",1769225888120,1.21486961,89835.0,89818.0,0.02467311]
["bitfinex","BTCUSD",1769225888318,1.21486961,89835.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769225888528,1.21486961,89835.0,89819.0,0.02467311]
["bitfinex","BTCUSD",1769225888742,1.21486961,89835.0,89821.0,0.02467311]
["bitfinex","BTCUSD",1769225888978,1.22987376,89842.0,89822.0,0.02467311]
["bitfinex","BTCUSD",1769225889823,1.22987376,89842.0,89820.0,0.32506555]
["bitfinex","BTCUSD",1769225889995,1.22987376,89842.0,89821.0,0.02467311]
["bitfinex","BTCUSD",1769225890401,1.22987376,89842.0,89822.0,0.02467311]
["bitfinex","BTCUSD",1769225891114,1.22987376,89842.0,89822.0,0.81520977]
["bitfinex","BTCUSD",1769225891511,1.06779102,89842.0,89823.0,0.02467311]
["bitfinex","BTCUSD",1769225894452,1.06779102,89842.0,89824.0,0.02467311]
["bitfinex","BTCUSD",1769225894676,1.06779102,89842.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769225894879,0.00014271,89848.0,89820.0,0.32506555]
["bitfinex","BTCUSD",1769225894880,0.00014271,89848.0,89832.0,0.02467311]
["bitfinex","BTCUSD",1769225895078,0.00014271,89848.0,89830.0,0.39185812]
["bitfinex","BTCUSD",1769225895079,0.00014271,89848.0,89833.0,0.96184327]
["bitfinex","BTCUSD",1769225895312,0.00014271,89848.0,89834.0,0.02467311]
["bitfinex","BTCUSD",1769225895445,7.136e-05,89848.0,89837.0,0.02467311]
["bitfinex","BTCUSD",1769225895642,7.136e-05,89848.0,89837.0,0.96184327]
["bitfinex","BTCUSD",1769225895852,7.136e-05,89848.0,89838.0,0.02467311]
["bitfinex","BTCUSD",1769225897915,7.136e-05,89848.0,89838.0,0.0245969]
["bitfinex","BTCUSD",1769225898092,7.136e-05,89848.0,89839.0,0.08809792]
["bitfinex","BTCUSD",1769225898302,7.136e-05,89848.0,89840.0,0.94709393]
["bitfinex","BTCUSD",1769225898512,7.136e-05,89848.0,89841.0,0.02467311]
["bitfinex","BTCUSD",1769225902389,7.136e-05,89848.0,89835.0,0.96197899]
["bitfinex","BTCUSD",1769225902593,7.136e-05,89848.0,89836.0,0.04898005]
["bitfinex","BTCUSD",1769225906187,7.136e-05,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769225906374,7.136e-05,89848.0,89847.0,0.93384896]
["bitfinex","BTCUSD",1769225906590,0.38058,89869.0,89847.0,0.02467311]
["bitfinex","BTCUSD",1769225906787,1.22987376,89867.0,89850.0,0.32506555]
["bitfinex","BTCUSD",1769225906995,0.02323815,89866.0,89847.0,0.02467311]
["bitfinex","BTCUSD",1769225907376,7.813e-05,89850.0,89847.0,0.02467311]
["bitfinex","BTCUSD",1769225908319,7.813e-05,89850.0,89848.0,0.02332495]
["bitfinex","BTCUSD",1769225908522,7.813e-05,89850.0,89842.0,0.02467311]
["bitfinex","BTCUSD",1769225908523,7.813e-05,89850.0,89843.0,0.02467311]
["bitfinex","BTCUSD",1769225908951,7.813e-05,89850.0,89843.0,0.03580363]
["bitfinex","BTCUSD",1769225909584,7.813e-05,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769225909949,7.813e-05,89850.0,89843.0,0.02467311]
["bitfinex","BTCUSD",1769225917672,1.24857074,89858.0,89843.0,0.04209152]
["bitfinex","BTCUSD",1769225918268,1.22617074,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769225918416,1.20291978,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769225918618,1.17972388,89858.0,89846.0,0.04803347]
["bitfinex","BTCUSD",1769225918830,0.0231959,89863.0,89846.0,0.05916362]
["bitfinex","BTCUSD",1769225919128,1.17650371,89862.0,89846.0,0.04803347]
["bitfinex","BTCUSD",1769225920592,1.17650371,89862.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769225920997,1.17650371,89862.0,89845.0,0.06678163]
["bitfinex","BTCUSD",1769225921767,1.17650371,89862.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769225921913,1.17650371,89862.0,89844.0,0.02413405]
["bitfinex","BTCUSD",1769225922507,0.99973931,89862.0,89844.0,0.02413405]
["bitfinex","BTCUSD",1769225922661,0.99973931,89862.0,89845.0,0.11160278]
["bitfinex","BTCUSD",1769225923444,0.99973931,89862.0,89845.0,0.12273305]
["bitfinex","BTCUSD",1769225923642,0.99973931,89862.0,89845.0,0.11160278]
["bitfinex","BTCUSD",1769225924437,0.99973931,89862.0,89845.0,0.16725396]
["bitfinex","BTCUSD",1769225924641,0.99973931,89862.0,89847.0,0.03526408]
["bitfinex","BTCUSD",1769225924841,0.99973931,89862.0,89848.0,0.13573683]
["bitfinex","BTCUSD",1769225926383,0.99973931,89862.0,89848.0,0.07978355]
["bitfinex","BTCUSD",1769225926618,0.99973931,89862.0,89848.0,0.03526395]
["bitfinex","BTCUSD",1769225927726,0.99973931,89862.0,89848.0,0.02413405]
["bitfinex","BTCUSD",1769225928126,0.99973931,89862.0,89848.0,0.03526395]
["bitfinex","BTCUSD",1769225928372,0.99973931,89862.0,89848.0,0.02413405]
["bitfinex","BTCUSD",1769225929135,0.99973931,89862.0,89848.0,0.03526395]
["bitfinex","BTCUSD",1769225929775,0.99973931,89862.0,89849.0,0.02815927]
["bitfinex","BTCUSD",1769225932917,0.99973931,89862.0,89848.0,0.02405784]
["bitfinex","BTCUSD",1769225933325,0.83935283,89862.0,89848.0,0.03518774]
["bitfinex","BTCUSD",1769225933533,0.83935283,89862.0,89850.0,0.32480736]
["bitfinex","BTCUSD",1769225933751,0.83935283,89862.0,89848.0,0.02405784]
["bitfinex","BTCUSD",1769225933958,0.83935283,89862.0,89848.0,0.09316217]
["bitfinex","BTCUSD",1769225934195,0.0231959,89864.0,89848.0,0.09316217]
["bitfinex","BTCUSD",1769225934406,0.0231959,89864.0,89848.0,0.02405784]
["bitfinex","BTCUSD",1769225934622,0.0231959,89864.0,89848.0,0.03518774]
["bitfinex","BTCUSD",1769225935223,1.19954001,89864.0,89848.0,0.03518774]
["bitfinex","BTCUSD",1769225935442,1.19954001,89864.0,89848.0,0.09083722]
["bitfinex","BTCUSD",1769225935632,1.19954001,89864.0,89849.0,0.11160278]
["bitfinex","BTCUSD",1769225936266,1.19954001,89864.0,89848.0,0.03518774]
["bitfinex","BTCUSD",1769225936480,1.19954001,89864.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769225936706,0.13508,89869.0,89850.0,1.54159471]
["bitfinex","BTCUSD",1769225936893,1.33462001,89869.0,89850.0,1.58641963]
["bitfinex","BTCUSD",1769225937038,1.17634411,89867.0,89850.0,1.58641963]
["bitfinex","BTCUSD",1769225937249,1.19954001,89867.0,89850.0,1.58641963]
["bitfinex","BTCUSD",1769225938241,0.0231959,89866.0,89850.0,1.58641963]
["bitfinex","BTCUSD",1769225938394,0.0231959,89866.0,89850.0,1.26161227]
["bitfinex","BTCUSD",1769225938395,1.19954001,89866.0,89850.0,1.26161227]
["bitfinex","BTCUSD",1769225938601,0.96634667,89866.0,89851.0,0.03603786]
["bitfinex","BTCUSD",1769225939021,0.96514424,89866.0,89851.0,0.03603786]
["bitfinex","BTCUSD",1769225939797,0.96514424,89866.0,89850.0,1.47481685]
["bitfinex","BTCUSD",1769225942035,0.96514424,89866.0,89850.0,1.16113915]
["bitfinex","BTCUSD",1769225943081,0.13508,89869.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769225943280,0.13508,89869.0,89852.0,0.03553812]
["bitfinex","BTCUSD",1769225943484,0.13508,89869.0,89852.0,0.02440871]
["bitfinex","BTCUSD",1769225944070,0.13508,89869.0,89852.0,0.06133304]
["bitfinex","BTCUSD",1769225944839,0.13508,89869.0,89855.0,0.0243325]
["bitfinex","BTCUSD",1769225945233,1.05839447,89872.0,89855.0,0.0243325]
["bitfinex","BTCUSD",1769225946411,1.05839447,89872.0,89855.0,0.09110666]
["bitfinex","BTCUSD",1769225946614,1.05839447,89872.0,89855.0,0.0243325]
["bitfinex","BTCUSD",1769225946824,1.05839447,89872.0,89856.0,0.12273169]
["bitfinex","BTCUSD",1769225947041,1.05839447,89872.0,89856.0,0.1471404]
["bitfinex","BTCUSD",1769225947671,0.45999746,89880.0,89857.0,1.15379535]
["bitfinex","BTCUSD",1769225947872,1.05839447,89878.0,89858.0,0.02440871]
["bitfinex","BTCUSD",1769225948333,1.05839447,89878.0,89860.0,0.32480736]
["bitfinex","BTCUSD",1769225948546,1.05839447,89878.0,89862.0,0.06676865]
["bitfinex","BTCUSD",1769225948961,1.05839447,89878.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769225949171,1.05839447,89878.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769225949395,0.02433925,89879.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769225949607,0.02433925,89879.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769225949817,0.02433925,89879.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769225950031,0.1351901,89880.0,89871.0,0.0001501]
["bitfinex","BTCUSD",1769225950032,0.0001501,89880.0,89871.0,0.0001501]
["bitfinex","BTCUSD",1769225950240,0.00029278,89880.0,89871.0,0.0001501]
["bitfinex","BTCUSD",1769225950455,0.00029278,89880.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769225950679,0.00029278,89880.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769225950895,0.00029278,89880.0,89873.0,0.12272959]
["bitfinex","BTCUSD",1769225951503,0.00029278,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769225951708,0.00029278,89880.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769225952334,0.00029278,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769225952751,0.00029278,89880.0,89873.0,0.12272959]
["bitfinex","BTCUSD",1769225952959,0.00029278,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769225953161,0.00029278,89880.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769225953370,0.00029278,89880.0,89873.0,0.06676075]
["bitfinex","BTCUSD",1769225953581,0.00029278,89880.0,89872.0,1.13267272]
["bitfinex","BTCUSD",1769225954196,0.02334087,89890.0,89872.0,1.13267272]
["bitfinex","BTCUSD",1769225954197,0.32480736,89900.0,89872.0,1.13267272]
["bitfinex","BTCUSD",1769225954415,0.32480736,89900.0,89872.0,1.13284432]
["bitfinex","BTCUSD",1769225954416,0.02334087,89897.0,89872.0,1.13284432]
["bitfinex","BTCUSD",1769225954614,0.17940671,89900.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769225954826,0.02048403,89899.0,89874.0,0.0245527]
["bitfinex","BTCUSD",1769225955669,0.02048403,89899.0,89874.0,0.0247243]
["bitfinex","BTCUSD",1769225955880,0.124512,89898.0,89874.0,0.0247243]
["bitfinex","BTCUSD",1769225956091,0.02048403,89895.0,89875.0,0.04508681]
["bitfinex","BTCUSD",1769225957990,0.103048,89894.0,89875.0,0.04508681]
["bitfinex","BTCUSD",1769225958411,0.02048403,89895.0,89875.0,0.04508681]
["bitfinex","BTCUSD",1769225958619,0.103048,89894.0,89875.0,0.04508681]
["bitfinex","BTCUSD",1769225958857,0.103048,89894.0,89876.0,0.06052902]
["bitfinex","BTCUSD",1769225959035,0.02048403,89895.0,89876.0,0.06052902]
["bitfinex","BTCUSD",1769225960908,0.105884,89894.0,89876.0,0.06052902]
["bitfinex","BTCUSD",1769225961045,0.02048403,89895.0,89876.0,0.06052902]
["bitfinex","BTCUSD",1769225961456,0.103724,89894.0,89876.0,0.06052902]
["bitfinex","BTCUSD",1769225961863,0.02048403,89895.0,89876.0,0.06052902]
["bitfinex","BTCUSD",1769225962654,0.02048403,89895.0,89877.0,0.05779833]
["bitfinex","BTCUSD",1769225963971,0.02048403,89895.0,89877.0,0.08235103]
["bitfinex","BTCUSD",1769225964174,1.07856814,89899.0,89879.0,0.0245527]
["bitfinex","BTCUSD",1769225965851,1.10190901,89899.0,89879.0,0.0245527]
["bitfinex","BTCUSD",1769225966045,1.10190901,89899.0,89880.0,0.11160278]
["bitfinex","BTCUSD",1769225967286,0.125045,89896.0,89880.0,0.11160278]
["bitfinex","BTCUSD",1769225967501,0.162045,89896.0,89880.0,0.11160278]
["bitfinex","BTCUSD",1769225967710,0.17940671,89900.0,89879.0,0.0245527]
["bitfinex","BTCUSD",1769225967711,0.02334087,89898.0,89879.0,0.0245527]
["bitfinex","BTCUSD",1769225967967,0.143405,89895.0,89879.0,0.0245527]
["bitfinex","BTCUSD",1769225968547,0.118765,89895.0,89879.0,0.0245527]
["bitfinex","BTCUSD",1769225968754,0.02334087,89896.0,89880.0,0.01542843]
["bitfinex","BTCUSD",1769225969084,0.118751,89895.0,89880.0,0.01542843]
["bitfinex","BTCUSD",1769225969372,0.118751,89895.0,89879.0,0.02447645]
["bitfinex","BTCUSD",1769225969747,0.02334087,89894.0,89873.0,0.00010581]
["bitfinex","BTCUSD",1769225970097,0.32480736,89890.0,89873.0,0.00010581]
["bitfinex","BTCUSD",1769225970540,0.02334087,89894.0,89873.0,0.00010581]
["bitfinex","BTCUSD",1769225970726,0.32480736,89890.0,89873.0,0.00010581]
["bitfinex","BTCUSD",1769225970966,0.35962218,89890.0,89873.0,0.00010581]
["bitfinex","BTCUSD",1769225972130,1.02308344,89889.0,89873.0,0.00010581]
["bitfinex","BTCUSD",1769225982164,1.02308344,89889.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769225982365,0.02334087,89894.0,89881.0,0.04898005]
["bitfinex","BTCUSD",1769225982575,0.02334087,89894.0,89882.0,0.0094437]
["bitfinex","BTCUSD",1769225983008,1.02308344,89896.0,89882.0,0.0094437]
["bitfinex","BTCUSD",1769225983219,0.0001574,89897.0,89882.0,0.0313663]
["bitfinex","BTCUSD",1769225983635,0.0001574,89897.0,89881.0,0.04867055]
["bitfinex","BTCUSD",1769225985394,0.0001574,89897.0,89881.0,0.05979637]
["bitfinex","BTCUSD",1769225985597,1.04745105,89898.0,89881.0,0.04867055]
["bitfinex","BTCUSD",1769225985598,0.85248666,89898.0,89881.0,0.04867055]
["bitfinex","BTCUSD",1769225989819,0.85248666,89898.0,89880.0,1.08620504]
["bitfinex","BTCUSD",1769225989820,0.83887015,89896.0,89880.0,0.02320394]
["bitfinex","BTCUSD",1769225990045,0.86323776,89896.0,89880.0,0.02320394]
["bitfinex","BTCUSD",1769225991435,0.86323776,89895.0,89876.0,1.0630011]
["bitfinex","BTCUSD",1769225991646,0.02436761,89894.0,89876.0,1.0630011]
["bitfinex","BTCUSD",1769225991856,0.86323776,89894.0,89876.0,1.0630011]
["bitfinex","BTCUSD",1769226002383,0.000266,89910.0,89882.0,1.05787369]
["bitfinex","BTCUSD",1769226002384,0.02403568,89908.0,89882.0,1.05787369]
["bitfinex","BTCUSD",1769226002585,0.201534,89907.0,89882.0,1.06899938]
["bitfinex","BTCUSD",1769226002793,1.04896183,89906.0,89885.0,0.02281957]
["bitfinex","BTCUSD",1769226003052,0.13959,89905.0,89886.0,1.19229604]
["bitfinex","BTCUSD",1769226003264,0.86290583,89906.0,89890.0,0.32460049]
["bitfinex","BTCUSD",1769226008339,0.000266,89910.0,89890.0,0.32460049]
["bitfinex","BTCUSD",1769226008564,0.000266,89910.0,89892.0,1.09574126]
["bitfinex","BTCUSD",1769226008770,0.000266,89910.0,89893.0,0.11160278]
["bitfinex","BTCUSD",1769226009156,0.83913615,89910.0,89893.0,0.11160278]
["bitfinex","BTCUSD",1769226009364,0.86210897,89910.0,89893.0,0.11160278]
["bitfinex","BTCUSD",1769226010857,0.66981227,89910.0,89893.0,0.11160278]
["bitfinex","BTCUSD",1769226011493,0.02297282,89910.0,89895.0,0.04898005]
["bitfinex","BTCUSD",1769226011697,0.105206,89918.0,89896.0,1.13002937]
["bitfinex","BTCUSD",1769226011901,0.02297282,89917.0,89896.0,1.12998937]
["bitfinex","BTCUSD",1769226013376,0.02297282,89918.0,89896.0,1.12998937]
["bitfinex","BTCUSD",1769226020185,0.145958,89917.0,89896.0,0.05737808]
["bitfinex","BTCUSD",1769226020403,0.02297282,89909.0,89889.0,0.135]
["bitfinex","BTCUSD",1769226020617,0.02297282,89908.0,89889.0,0.135]
["bitfinex","BTCUSD",1769226024763,0.02297282,89908.0,89881.0,0.04917435]
["bitfinex","BTCUSD",1769226029752,0.20573277,89910.0,89881.0,0.04917435]
["bitfinex","BTCUSD",1769226029961,0.02297282,89909.0,89881.0,0.07230432]
["bitfinex","BTCUSD",1769226030172,0.02297282,89908.0,89881.0,0.12120218]
["bitfinex","BTCUSD",1769226031553,0.02297282,89908.0,89881.0,0.09807221]
["bitfinex","BTCUSD",1769226031756,0.02297282,89908.0,89882.0,0.02312997]
["bitfinex","BTCUSD",1769226036555,0.02297282,89908.0,89884.0,0.02291992]
["bitfinex","BTCUSD",1769226039781,0.03194182,89908.0,89884.0,0.02291992]
["bitfinex","BTCUSD",1769226039991,0.02343327,89907.0,89884.0,0.02291992]
["bitfinex","BTCUSD",1769226045389,0.02343327,89907.0,89885.0,0.02291992]
["bitfinex","BTCUSD",1769226049614,0.64875976,89906.0,89885.0,0.02291992]
["bitfinex","BTCUSD",1769226055357,0.64846501,89906.0,89885.0,0.02291992]
["bitfinex","BTCUSD",1769226060911,0.64875976,89899.0,89885.0,0.02291992]
["bitfinex","BTCUSD",1769226076027,0.45645028,89899.0,89885.0,0.02291992]
["bitfinex","BTCUSD",1769226077494,0.32453664,89900.0,89886.0,0.025]
["bitfinex","BTCUSD",1769226077719,0.32453664,89900.0,89887.0,0.025]
["bitfinex","BTCUSD",1769226077914,0.751259,89909.0,89887.0,0.025]
["bitfinex","BTCUSD",1769226078104,0.716869,89909.0,89887.0,0.025]
["bitfinex","BTCUSD",1769226078877,0.716869,89909.0,89887.0,0.06485167]
["bitfinex","BTCUSD",1769226079078,0.32453664,89910.0,89887.0,0.06485167]
["bitfinex","BTCUSD",1769226079305,0.32453664,89900.0,89887.0,0.06485167]
["bitfinex","BTCUSD",1769226079602,0.32453664,89900.0,89887.0,0.025]
["bitfinex","BTCUSD",1769226088679,0.0002214,89913.0,89880.0,0.025]
["bitfinex","BTCUSD",1769226088680,0.32453664,89897.0,89880.0,0.025]
["bitfinex","BTCUSD",1769226088893,0.01112272,89906.0,89879.0,0.135]
["bitfinex","BTCUSD",1769226088894,0.11953819,89891.0,89879.0,0.135]
["bitfinex","BTCUSD",1769226090995,0.11953819,89891.0,89867.0,0.025]
["bitfinex","BTCUSD",1769226091739,0.11953819,89891.0,89867.0,0.07398005]
["bitfinex","BTCUSD",1769226092411,0.0667418,89899.0,89867.0,0.07398005]
["bitfinex","BTCUSD",1769226092412,0.32453664,89883.0,89867.0,0.07398005]
["bitfinex","BTCUSD",1769226095931,0.32453664,89883.0,89867.0,0.025]
["bitfinex","BTCUSD",1769226097541,0.32453664,89883.0,89873.0,2.91e-05]
["bitfinex","BTCUSD",1769226099792,0.99801054,89882.0,89873.0,2.91e-05]
["bitfinex","BTCUSD",1769226099993,0.03533912,89881.0,89873.0,2.91e-05]
["bitfinex","BTCUSD",1769226100232,0.99801054,89880.0,89873.0,2.91e-05]
["bitfinex","BTCUSD",1769226100780,0.79472769,89880.0,89873.0,2.91e-05]
["bitfinex","BTCUSD",1769226105029,0.62506295,89880.0,89873.0,2.91e-05]
["bitfinex","BTCUSD",1769226108262,0.62506295,89880.0,89870.0,0.0002207]
["bitfinex","BTCUSD",1769226108406,0.62506295,89880.0,89865.0,0.025]
["bitfinex","BTCUSD",1769226108407,0.94965773,89880.0,89865.0,0.025]
["bitfinex","BTCUSD",1769226111275,0.32453664,89875.0,89861.0,0.0001506]
["bitfinex","BTCUSD",1769226111551,0.32453664,89871.0,89861.0,0.0001506]
["bitfinex","BTCUSD",1769226112218,0.32453664,89871.0,89861.0,0.0251506]
["bitfinex","BTCUSD",1769226116979,0.32481328,89871.0,89861.0,0.0251506]
["bitfinex","BTCUSD",1769226141211,0.14399263,89871.0,89861.0,0.0251506]
["bitfinex","BTCUSD",1769226148805,0.14399263,89871.0,89861.0,0.02480905]
["bitfinex","BTCUSD",1769226150738,0.14399263,89871.0,89861.0,0.02489525]
["bitfinex","BTCUSD",1769226151989,0.14399263,89871.0,89861.0,0.02455373]
["bitfinex","BTCUSD",1769226154186,0.32481328,89871.0,89861.0,0.02455373]
["bitfinex","BTCUSD",1769226155203,0.32481328,89871.0,89861.0,0.02421221]
["bitfinex","BTCUSD",1769226155716,0.32481328,89871.0,89862.0,0.10846793]
["bitfinex","BTCUSD",1769226156472,0.32481328,89871.0,89861.0,0.02421221]
["bitfinex","BTCUSD",1769226157856,0.00574394,89875.0,89861.0,0.02421221]
["bitfinex","BTCUSD",1769226165296,0.32481328,89871.0,89861.0,0.02421221]
["bitfinex","BTCUSD",1769226165501,0.00574394,89875.0,89861.0,0.02421221]
["bitfinex","BTCUSD",1769226168620,0.00574394,89875.0,89861.0,0.02387072]
["bitfinex","BTCUSD",1769226171159,0.32481328,89871.0,89861.0,0.02352926]
["bitfinex","BTCUSD",1769226171362,2.090935,89879.0,89863.0,0.025]
["bitfinex","BTCUSD",1769226173155,0.00650171,89876.0,89863.0,0.025]
["bitfinex","BTCUSD",1769226175831,0.00650171,89876.0,89863.0,0.02465862]
["bitfinex","BTCUSD",1769226176213,0.00650171,89876.0,89863.0,0.02431721]
["bitfinex","BTCUSD",1769226176214,0.32481328,89873.0,89863.0,0.02431721]
["bitfinex","BTCUSD",1769226176420,0.00650171,89872.0,89861.0,8.62e-05]
["bitfinex","BTCUSD",1769226178167,0.0331315,89871.0,89861.0,8.62e-05]
["bitfinex","BTCUSD",1769226178942,0.35795557,89871.0,89861.0,8.62e-05]
["bitfinex","BTCUSD",1769226179147,0.32482407,89871.0,89861.0,8.62e-05]
["bitfinex","BTCUSD",1769226179764,0.32482407,89871.0,89856.0,0.02268376]
["bitfinex","BTCUSD",1769226179946,0.32482407,89871.0,89856.0,0.02235595]
["bitfinex","BTCUSD",1769226180970,0.00650171,89872.0,89851.0,0.0001684]
["bitfinex","BTCUSD",1769226180971,0.32482407,89866.0,89851.0,0.0001684]
["bitfinex","BTCUSD",1769226181178,0.32482407,89861.0,89851.0,0.0251684]
["bitfinex","BTCUSD",1769226182120,0.0335951,89865.0,89851.0,0.99979251]
["bitfinex","BTCUSD",1769226182331,0.00650171,89867.0,89852.0,0.025]
["bitfinex","BTCUSD",1769226183481,0.32482407,89870.0,89853.0,0.99142636]
["bitfinex","BTCUSD",1769226183646,0.32482407,89870.0,89855.0,0.025]
["bitfinex","BTCUSD",1769226185420,0.32482407,89870.0,89855.0,0.02465893]
["bitfinex","BTCUSD",1769226186046,0.36241029,89870.0,89855.0,0.02465893]
["bitfinex","BTCUSD",1769226186655,0.36241029,89870.0,89851.0,0.0001684]
["bitfinex","BTCUSD",1769226186858,0.00650171,89869.0,89851.0,0.0001684]
["bitfinex","BTCUSD",1769226187288,0.00650171,89869.0,89851.0,0.0251684]
["bitfinex","BTCUSD",1769226192893,0.32482407,89861.0,89851.0,0.0251684]
["bitfinex","BTCUSD",1769226193074,0.32482407,89861.0,89845.0,0.99142636]
["bitfinex","BTCUSD",1769226193075,0.35614291,89861.0,89846.0,0.025]
["bitfinex","BTCUSD",1769226196422,0.36264462,89861.0,89846.0,0.025]
["bitfinex","BTCUSD",1769226198787,0.35614291,89861.0,89846.0,0.025]
["bitfinex","BTCUSD",1769226198930,0.01112743,89868.0,89846.0,0.025]
["bitfinex","BTCUSD",1769226198931,0.03561429,89860.0,89846.0,0.025]
["bitfinex","BTCUSD",1769226199133,0.33132578,89860.0,89846.0,0.025]
["bitfinex","BTCUSD",1769226199771,0.32482407,89856.0,89846.0,0.025]
["bitfinex","BTCUSD",1769226203329,0.32482407,89860.0,89846.0,0.025]
["bitfinex","BTCUSD",1769226203523,0.03024821,89886.0,89848.0,0.00272]
["bitfinex","BTCUSD",1769226203524,0.00650171,89865.0,89848.0,0.00272]
["bitfinex","BTCUSD",1769226203710,0.00650171,89865.0,89849.0,0.97946781]
["bitfinex","BTCUSD",1769226203917,0.03341402,89864.0,89849.0,0.97946781]
["bitfinex","BTCUSD",1769226204247,0.00650171,89865.0,89849.0,0.97946781]
["bitfinex","BTCUSD",1769226204442,0.03341402,89864.0,89849.0,0.97946781]
["bitfinex","BTCUSD",1769226205362,0.00650171,89865.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226205746,0.03991566,89865.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226206587,0.03991566,89865.0,89849.0,0.99384313]
["bitfinex","BTCUSD",1769226206791,0.32482407,89860.0,89849.0,0.99384313]
["bitfinex","BTCUSD",1769226206986,0.577456,89864.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226207188,0.32482407,89860.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226207999,0.11644385,89860.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226208333,0.518544,89864.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226209752,0.32482407,89860.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226212195,0.03991566,89865.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226212430,0.32482407,89860.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226215298,0.12132955,89860.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226218391,0.07797395,89872.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226218392,0.32482407,89870.0,89849.0,0.92330985]
["bitfinex","BTCUSD",1769226218578,1.008548,89866.0,89849.0,0.92330985]
["bitfinex","BTCUSD",1769226218814,0.964069,89865.0,89849.0,0.92330985]
["bitfinex","BTCUSD",1769226223493,0.02485612,89866.0,89849.0,0.92330985]
["bitfinex","BTCUSD",1769226223704,0.964234,89865.0,89849.0,0.92330985]
["bitfinex","BTCUSD",1769226223904,0.964234,89865.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226224583,0.32482407,89870.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226224584,0.02485612,89868.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226224810,0.964222,89865.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226225003,0.759432,89864.0,89849.0,0.90144656]
["bitfinex","BTCUSD",1769226225257,0.02485612,89868.0,89847.0,0.02251912]
["bitfinex","BTCUSD",1769226225476,0.98907812,89865.0,89847.0,0.02251912]
["bitfinex","BTCUSD",1769226225646,0.759432,89864.0,89847.0,0.02251912]
["bitfinex","BTCUSD",1769226226944,0.759432,89864.0,89848.0,0.10890133]
["bitfinex","BTCUSD",1769226227866,1.012466,89867.0,89848.0,0.10890133]
["bitfinex","BTCUSD",1769226228038,0.02485612,89864.0,89848.0,0.10890133]
["bitfinex","BTCUSD",1769226228239,0.725386,89863.0,89848.0,0.10890133]
["bitfinex","BTCUSD",1769226228558,0.725386,89863.0,89849.0,0.10739378]
["bitfinex","BTCUSD",1769226233460,0.725386,89863.0,89840.0,0.16489838]
["bitfinex","BTCUSD",1769226233639,0.02485612,89862.0,89842.0,1.06634379]
["bitfinex","BTCUSD",1769226237608,0.02485612,89864.0,89842.0,1.06634379]
["bitfinex","BTCUSD",1769226237812,0.02485612,89862.0,89842.0,1.06634379]
["bitfinex","BTCUSD",1769226239506,0.02485612,89862.0,89843.0,0.11160278]
["bitfinex","BTCUSD",1769226240592,0.02485612,89862.0,89842.0,1.06634379]
["bitfinex","BTCUSD",1769226242347,0.0001504,89866.0,89851.0,1.07258805]
["bitfinex","BTCUSD",1769226242690,0.0001504,89866.0,89853.0,1.08478164]
["bitfinex","BTCUSD",1769226243374,0.0001504,89866.0,89854.0,0.11160278]
["bitfinex","BTCUSD",1769226243657,0.0001504,89866.0,89855.0,1.07258805]
["bitfinex","BTCUSD",1769226259688,0.0001504,89866.0,89850.0,0.32486844]
["bitfinex","BTCUSD",1769226259860,0.0001504,89866.0,89851.0,1.04448585]
["bitfinex","BTCUSD",1769226263957,0.0251504,89866.0,89851.0,1.04448585]
["bitfinex","BTCUSD",1769226270877,0.361215,89878.0,89851.0,1.04463625]
["bitfinex","BTCUSD",1769226271031,0.304865,89874.0,89852.0,0.11160278]
["bitfinex","BTCUSD",1769226271228,0.02280577,89871.0,89852.0,0.11160278]
["bitfinex","BTCUSD",1769226271414,0.02280577,89878.0,89852.0,0.11160278]
["bitfinex","BTCUSD",1769226271610,0.335315,89877.0,89852.0,0.11160278]
["bitfinex","BTCUSD",1769226271818,0.335622,89877.0,89853.0,0.11160278]
["bitfinex","BTCUSD",1769226272061,0.95273,89873.0,89853.0,0.11160278]
["bitfinex","BTCUSD",1769226272217,0.02466343,89870.0,89853.0,0.11160278]
["bitfinex","BTCUSD",1769226272560,0.815905,89869.0,89853.0,0.11160278]
["bitfinex","BTCUSD",1769226272906,0.815905,89869.0,89853.0,0.11175318]
["bitfinex","BTCUSD",1769226273327,0.58657381,89869.0,89853.0,0.11175318]
["bitfinex","BTCUSD",1769226273551,0.588035,89869.0,89854.0,0.03849008]
["bitfinex","BTCUSD",1769226273751,0.02466343,89869.0,89854.0,0.03849008]
["bitfinex","BTCUSD",1769226273974,0.54328,89868.0,89854.0,0.03849008]
["bitfinex","BTCUSD",1769226276498,0.54328,89868.0,89853.0,0.11175318]
["bitfinex","BTCUSD",1769226276874,0.54328,89868.0,89853.0,0.0001504]
["bitfinex","BTCUSD",1769226277859,0.02466343,89874.0,89853.0,0.0001504]
["bitfinex","BTCUSD",1769226278059,0.791372,89871.0,89853.0,0.0001504]
["bitfinex","BTCUSD",1769226278282,0.02466343,89868.0,89853.0,0.0001504]
["bitfinex","BTCUSD",1769226283408,0.02466343,89868.0,89853.0,0.06762155]
["bitfinex","BTCUSD",1769226284214,0.02466343,89868.0,89853.0,0.0001504]
["bitfinex","BTCUSD",1769226289437,0.02466343,89868.0,89853.0,1.09176228]
["bitfinex","BTCUSD",1769226292118,0.02466343,89868.0,89853.0,1.09142201]
["bitfinex","BTCUSD",1769226295587,0.02466343,89868.0,89858.0,0.32486844]
["bitfinex","BTCUSD",1769226296237,0.95964173,89875.0,89858.0,0.32486844]
["bitfinex","BTCUSD",1769226296539,0.647554,89872.0,89859.0,0.1112625]
["bitfinex","BTCUSD",1769226297920,0.67221743,89872.0,89859.0,0.1112625]
["bitfinex","BTCUSD",1769226298122,0.604274,89871.0,89859.0,0.1112625]
["bitfinex","BTCUSD",1769226298858,0.560781,89870.0,89860.0,0.32486844]
["bitfinex","BTCUSD",1769226301007,0.652651,89874.0,89860.0,0.32474338]
["bitfinex","BTCUSD",1769226301206,0.646823,89873.0,89860.0,0.32474338]
["bitfinex","BTCUSD",1769226301355,0.02466343,89873.0,89860.0,0.32474338]
["bitfinex","BTCUSD",1769226301556,0.641332,89872.0,89860.0,0.32474338]
["bitfinex","BTCUSD",1769226301933,0.02466343,89873.0,89860.0,0.32474338]
["bitfinex","BTCUSD",1769226302136,0.686859,89870.0,89860.0,0.32474338]
["bitfinex","BTCUSD",1769226302343,0.686859,89870.0,89855.0,1.09161188]
["bitfinex","BTCUSD",1769226302554,0.57897,89869.0,89855.0,1.12053979]
["bitfinex","BTCUSD",1769226303351,0.57897,89869.0,89855.0,1.09161188]
["bitfinex","BTCUSD",1769226303548,0.54907,89869.0,89855.0,1.09161188]
["bitfinex","BTCUSD",1769226303954,0.54907,89869.0,89855.0,1.09127164]
["bitfinex","BTCUSD",1769226306837,0.0001504,89875.0,89835.0,0.01128191]
["bitfinex","BTCUSD",1769226306838,0.95982817,89863.0,89835.0,0.01128191]
["bitfinex","BTCUSD",1769226307078,0.95982817,89855.0,89835.0,0.0001504]
["bitfinex","BTCUSD",1769226307270,0.95982817,89858.0,89835.0,0.0001504]
["bitfinex","BTCUSD",1769226307470,0.024989,89848.0,89835.0,0.0001504]
["bitfinex","BTCUSD",1769226307690,0.024989,89846.0,89835.0,0.0001504]
["bitfinex","BTCUSD",1769226308281,0.024989,89846.0,89835.0,0.0001172]
["bitfinex","BTCUSD",1769226308735,0.024989,89846.0,89835.0,0.00025988]
["bitfinex","BTCUSD",1769226310214,0.02356359,89852.0,89836.0,0.32474338]
["bitfinex","BTCUSD",1769226310425,0.02356359,89852.0,89840.0,0.32474338]
["bitfinex","BTCUSD",1769226310606,0.88481697,89853.0,89840.0,0.32474338]
["bitfinex","BTCUSD",1769226314835,0.88481697,89853.0,89836.0,1.05012728]
["bitfinex","BTCUSD",1769226314984,0.88481697,89853.0,89840.0,0.32474338]
["bitfinex","BTCUSD",1769226321982,0.252017,89859.0,89841.0,0.0225386]
["bitfinex","BTCUSD",1769226322208,0.167479,89859.0,89841.0,0.08995722]
["bitfinex","BTCUSD",1769226322767,0.19104259,89859.0,89841.0,0.08995722]
["bitfinex","BTCUSD",1769226322974,0.15184,89858.0,89841.0,0.08995722]
["bitfinex","BTCUSD",1769226324588,0.17540359,89858.0,89841.0,0.08995722]
["bitfinex","BTCUSD",1769226324795,0.151978,89857.0,89841.0,0.08995722]
["bitfinex","BTCUSD",1769226326946,0.151978,89857.0,89842.0,0.0486075]
["bitfinex","BTCUSD",1769226328494,0.151978,89857.0,89841.0,0.08995722]
["bitfinex","BTCUSD",1769226330168,0.02356359,89858.0,89841.0,0.08995722]
["bitfinex","BTCUSD",1769226330314,0.148203,89857.0,89841.0,0.08995722]
["bitfinex","BTCUSD",1769226330853,0.148203,89857.0,89841.0,0.0225386]
["bitfinex","BTCUSD",1769226339532,0.135178,89857.0,89841.0,0.0225386]
["bitfinex","BTCUSD",1769226349668,0.88676146,89857.0,89841.0,0.0225386]
["bitfinex","BTCUSD",1769226349829,0.152673,89856.0,89841.0,0.0225386]
["bitfinex","BTCUSD",1769226350432,0.23372,89855.0,89841.0,0.0225386]
["bitfinex","BTCUSD",1769226350844,0.1147,89855.0,89841.0,0.0225386]
["bitfinex","BTCUSD",1769226353895,0.113377,89855.0,89841.0,0.0225386]
["bitfinex","BTCUSD",1769226354101,0.113338,89855.0,89841.0,0.0225386]
["bitfinex","BTCUSD",1769226354839,0.88676146,89856.0,89841.0,0.0225386]
["bitfinex","BTCUSD",1769226357981,0.044796,89872.0,89835.0,0.06704868]
["bitfinex","BTCUSD",1769226357982,0.02148873,89872.0,89848.0,1.13305166]
["bitfinex","BTCUSD",1769226358135,0.21,89871.0,89851.0,1.13305166]
["bitfinex","BTCUSD",1769226358486,0.21,89871.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226358487,0.96424987,89871.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226358646,0.266127,89870.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226359855,0.465397,89871.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226360072,0.371975,89869.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226360269,0.396933,89868.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226360471,0.333765,89868.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226360672,0.75424987,89868.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226360895,0.218518,89867.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226361681,0.151949,89866.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226361863,0.153494,89867.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226362105,0.12206,89867.0,89852.0,0.02498064]
["bitfinex","BTCUSD",1769226366293,0.12206,89867.0,89853.0,0.02440459]
["bitfinex","BTCUSD",1769226367242,0.000236,89872.0,89857.0,0.32479122]
["bitfinex","BTCUSD",1769226367445,0.000236,89872.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769226367446,0.000236,89872.0,89860.0,0.34919581]
["bitfinex","BTCUSD",1769226367773,0.000236,89872.0,89861.0,0.02440459]
["bitfinex","BTCUSD",1769226369884,0.0001664,89872.0,89861.0,0.02440459]
["bitfinex","BTCUSD",1769226370087,0.112233,89871.0,89861.0,0.02440459]
["bitfinex","BTCUSD",1769226370384,0.112233,89871.0,89856.0,0.02432804]
["bitfinex","BTCUSD",1769226370785,0.1123994,89871.0,89856.0,0.02432804]
["bitfinex","BTCUSD",1769226370984,0.2108,89870.0,89856.0,0.02432804]
["bitfinex","BTCUSD",1769226371906,0.2109664,89870.0,89856.0,0.02432804]
["bitfinex","BTCUSD",1769226372068,0.161579,89869.0,89856.0,0.02432804]
["bitfinex","BTCUSD",1769226372871,0.1617454,89869.0,89856.0,0.02432804]
["bitfinex","BTCUSD",1769226373078,0.108301,89868.0,89856.0,0.02432804]
["bitfinex","BTCUSD",1769226374729,0.0001664,89869.0,89856.0,0.10722405]
["bitfinex","BTCUSD",1769226376398,0.0001664,89869.0,89855.0,1.11197907]
["bitfinex","BTCUSD",1769226376634,0.0001664,89869.0,89857.0,0.02432804]
["bitfinex","BTCUSD",1769226379615,0.0001664,89869.0,89856.0,1.11197907]
["bitfinex","BTCUSD",1769226379616,0.0001664,89869.0,89861.0,0.02432804]
["bitfinex","BTCUSD",1769226379820,0.0001664,89869.0,89862.0,0.02432804]
["bitfinex","BTCUSD",1769226381084,0.0001664,89869.0,89862.0,0.02447072]
["bitfinex","BTCUSD",1769226382605,0.75424987,89877.0,89862.0,0.02447072]
["bitfinex","BTCUSD",1769226382606,0.56511953,89877.0,89862.0,0.02447072]
["bitfinex","BTCUSD",1769226382834,0.56511953,89877.0,89862.0,0.1360735]
["bitfinex","BTCUSD",1769226383393,0.56511953,89877.0,89862.0,0.13599717]
["bitfinex","BTCUSD",1769226386521,0.56511953,89877.0,89862.0,0.02439439]
["bitfinex","BTCUSD",1769226389835,0.35753746,89877.0,89862.0,0.02439439]
["bitfinex","BTCUSD",1769226394879,0.131055,89876.0,89862.0,0.02439439]
["bitfinex","BTCUSD",1769226395496,0.357266,89877.0,89862.0,0.00014268]
["bitfinex","BTCUSD",1769226395805,0.483865,89873.0,89862.0,0.00014268]
["bitfinex","BTCUSD",1769226396019,0.231313,89873.0,89862.0,0.00014268]
["bitfinex","BTCUSD",1769226396833,0.137086,89873.0,89862.0,6.633e-05]
["bitfinex","BTCUSD",1769226397088,0.137086,89873.0,89863.0,0.03248575]
["bitfinex","BTCUSD",1769226400655,0.137086,89873.0,89862.0,6.633e-05]
["bitfinex","BTCUSD",1769226408850,0.0242998,89874.0,89862.0,6.633e-05]
["bitfinex","BTCUSD",1769226409030,0.146507,89873.0,89862.0,6.633e-05]
["bitfinex","BTCUSD",1769226410234,0.0242998,89874.0,89862.0,6.633e-05]
["bitfinex","BTCUSD",1769226410415,0.147412,89873.0,89862.0,6.633e-05]
["bitfinex","BTCUSD",1769226410758,0.0242998,89874.0,89862.0,6.633e-05]
["bitfinex","BTCUSD",1769226411154,0.146072,89873.0,89862.0,6.633e-05]
["bitfinex","BTCUSD",1769226411548,0.146072,89873.0,89860.0,0.32479122]
["bitfinex","BTCUSD",1769226411889,0.146072,89873.0,89860.0,0.32469666]
["bitfinex","BTCUSD",1769226412115,0.146072,89873.0,89860.0,5.814e-05]
["bitfinex","BTCUSD",1769226412252,0.146072,89873.0,89860.0,0.32484936]
["bitfinex","BTCUSD",1769226414234,0.146072,89873.0,89860.0,5.814e-05]
["bitfinex","BTCUSD",1769226416537,0.36150458,89877.0,89855.0,1.5e-07]
["bitfinex","BTCUSD",1769226416538,1.05671244,89872.0,89855.0,1.5e-07]
["bitfinex","BTCUSD",1769226416690,1.05671244,89871.0,89855.0,1.5e-07]
["bitfinex","BTCUSD",1769226423861,0.89626662,89871.0,89855.0,1.5e-07]
["bitfinex","BTCUSD",1769226424399,1.16420695,89871.0,89850.0,0.32478909]
["bitfinex","BTCUSD",1769226424589,1.16420695,89869.0,89850.0,0.34804655]
["bitfinex","BTCUSD",1769226424790,1.16420695,89869.0,89850.0,0.32478909]
["bitfinex","BTCUSD",1769226425103,1.16420695,89869.0,89851.0,0.02325746]
["bitfinex","BTCUSD",1769226426765,1.16420695,89869.0,89852.0,1.09472919]
["bitfinex","BTCUSD",1769226426955,0.00011637,89872.0,89854.0,1.09472919]
["bitfinex","BTCUSD",1769226427155,0.00011637,89872.0,89855.0,0.02325746]
["bitfinex","BTCUSD",1769226429364,0.00011637,89872.0,89855.0,0.01498046]
["bitfinex","BTCUSD",1769226429563,0.00011637,89872.0,89856.0,0.02316932]
["bitfinex","BTCUSD",1769226430279,0.00011637,89872.0,89856.0,0.02309296]
["bitfinex","BTCUSD",1769226430882,0.00011637,89872.0,89857.0,1.1010738]
["bitfinex","BTCUSD",1769226431121,0.00011637,89872.0,89860.0,0.32478909]
["bitfinex","BTCUSD",1769226432412,0.00011637,89872.0,89860.0,0.34795841]
["bitfinex","BTCUSD",1769226439956,0.00011637,89872.0,89862.0,0.02316932]
["bitfinex","BTCUSD",1769226440154,0.00011637,89872.0,89863.0,0.02316932]
["bitfinex","BTCUSD",1769226444717,0.32478909,89880.0,89863.0,0.02316932]
["bitfinex","BTCUSD",1769226444925,1.07281905,89876.0,89863.0,0.02316932]
["bitfinex","BTCUSD",1769226445247,1.230753,89875.0,89863.0,0.02316932]
["bitfinex","BTCUSD",1769226447642,1.143403,89873.0,89863.0,0.02316932]
["bitfinex","BTCUSD",1769226450549,1.143403,89873.0,89856.0,0.0001495]
["bitfinex","BTCUSD",1769226450751,1.143403,89873.0,89857.0,0.02316932]
["bitfinex","BTCUSD",1769226453361,1.07281905,89874.0,89857.0,0.02316932]
["bitfinex","BTCUSD",1769226453568,1.139776,89873.0,89857.0,0.02316932]
["bitfinex","BTCUSD",1769226453978,0.952936,89873.0,89857.0,0.02316932]
["bitfinex","BTCUSD",1769226454159,0.952936,89873.0,89860.0,0.32478909]
["bitfinex","BTCUSD",1769226456109,0.952936,89873.0,89857.0,0.02316932]
["bitfinex","BTCUSD",1769226459728,1.13761587,89872.0,89856.0,0.0001495]
["bitfinex","BTCUSD",1769226463801,0.02411172,89871.0,89856.0,0.0001495]
["bitfinex","BTCUSD",1769226464024,1.11350415,89870.0,89856.0,0.0001495]
["bitfinex","BTCUSD",1769226465607,0.95223215,89870.0,89856.0,0.0001495]
["bitfinex","BTCUSD",1769226482942,0.72086478,89870.0,89856.0,0.0001495]
["bitfinex","BTCUSD",1769226484506,0.72086478,89870.0,89856.0,0.02366098]
["bitfinex","BTCUSD",1769226494177,1.04565453,89870.0,89856.0,0.02366098]
["bitfinex","BTCUSD",1769226494394,0.0112,89880.0,89848.0,0.02279964]
["bitfinex","BTCUSD",1769226494395,0.32478975,89866.0,89848.0,0.02279964]
["bitfinex","BTCUSD",1769226494617,0.01112743,89868.0,89830.0,0.32478975]
["bitfinex","BTCUSD",1769226494618,0.02384794,89859.0,89838.0,0.1351895]
["bitfinex","BTCUSD",1769226494827,0.02384794,89857.0,89838.0,0.0001495]
["bitfinex","BTCUSD",1769226498030,0.32478975,89850.0,89838.0,0.0001495]
["bitfinex","BTCUSD",1769226498248,0.02384794,89857.0,89838.0,0.0001495]
["bitfinex","BTCUSD",1769226499293,0.02384794,89857.0,89838.0,0.00026587]
["bitfinex","BTCUSD",1769226503866,0.32478975,89860.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226504075,0.04937647,89859.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226513689,0.00243135,89858.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226515430,0.00243135,89858.0,89838.0,0.00026587]
["bitfinex","BTCUSD",1769226517346,0.32478975,89850.0,89838.0,0.00026587]
["bitfinex","BTCUSD",1769226517507,0.00243135,89858.0,89838.0,0.00026587]
["bitfinex","BTCUSD",1769226517705,0.0405117,89857.0,89838.0,0.00026587]
["bitfinex","BTCUSD",1769226521141,0.0405117,89857.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226528038,0.32478975,89860.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226528774,0.33591817,89860.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226528978,0.32478975,89860.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226529459,0.01112817,89862.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226529460,0.32478975,89850.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226529678,0.72229198,89859.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226529877,0.72229198,89857.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226530444,0.72678926,89857.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226530658,0.32478975,89850.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226531025,0.8814624,89850.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226531706,0.32478975,89850.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226531872,0.72229198,89849.0,89838.0,0.02405019]
["bitfinex","BTCUSD",1769226535712,0.72229198,89849.0,89832.0,0.04898005]
["bitfinex","BTCUSD",1769226535713,0.72229198,89849.0,89832.0,0.02276176]
["bitfinex","BTCUSD",1769226535919,0.72241361,89849.0,89832.0,0.02276176]
["bitfinex","BTCUSD",1769226539271,0.72241361,89849.0,89832.0,0.02242157]
["bitfinex","BTCUSD",1769226540717,0.74114822,89847.0,89829.0,0.0001495]
["bitfinex","BTCUSD",1769226541693,0.74114822,89847.0,89829.0,0.02291126]
["bitfinex","BTCUSD",1769226542058,0.00012163,89849.0,89829.0,0.0001495]
["bitfinex","BTCUSD",1769226542059,0.74114822,89839.0,89829.0,0.0001495]
["bitfinex","BTCUSD",1769226542259,0.76600382,89839.0,89829.0,0.0001495]
["bitfinex","BTCUSD",1769226542446,0.0248556,89839.0,89829.0,0.0001495]
["bitfinex","BTCUSD",1769226542646,0.74114822,89838.0,89829.0,0.0001495]
["bitfinex","BTCUSD",1769226543253,0.74114822,89848.0,89829.0,0.0001495]
["bitfinex","BTCUSD",1769226543455,0.74114822,89846.0,89829.0,0.0001495]
["bitfinex","BTCUSD",1769226544363,0.74114822,89846.0,89825.0,0.02403744]
["bitfinex","BTCUSD",1769226544562,0.74114822,89846.0,89822.0,1.20552983]
["bitfinex","BTCUSD",1769226544563,0.74114822,89846.0,89827.0,0.02403744]
["bitfinex","BTCUSD",1769226544800,0.74114822,89846.0,89826.0,0.11160278]
["bitfinex","BTCUSD",1769226544801,0.00012163,89849.0,89833.0,1.18324983]
["bitfinex","BTCUSD",1769226545111,0.00012163,89849.0,89834.0,0.02403744]
["bitfinex","BTCUSD",1769226547415,0.00012163,89849.0,89834.0,0.02384679]
["bitfinex","BTCUSD",1769226551585,0.00012163,89849.0,89834.0,0.02350664]
["bitfinex","BTCUSD",1769226558853,0.00012163,89849.0,89833.0,1.20552983]
["bitfinex","BTCUSD",1769226558986,0.0240054,89849.0,89833.0,1.20552983]
["bitfinex","BTCUSD",1769226559894,0.0240054,89849.0,89833.0,1.20518968]
["bitfinex","BTCUSD",1769226560767,0.76354217,89846.0,89829.0,0.02379084]
["bitfinex","BTCUSD",1769226560985,0.32494646,89840.0,89827.0,0.0001261]
["bitfinex","BTCUSD",1769226561189,0.78742594,89845.0,89827.0,0.0001261]
["bitfinex","BTCUSD",1769226561879,0.02388377,89844.0,89827.0,0.0001261]
["bitfinex","BTCUSD",1769226563208,0.02388377,89844.0,89825.0,1.22104177]
["bitfinex","BTCUSD",1769226563422,0.02388377,89844.0,89825.0,1.22082772]
["bitfinex","BTCUSD",1769226563866,0.00012163,89849.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226563867,1.15936007,89839.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226564087,0.32494646,89840.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226564088,0.02388377,89836.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226564319,1.18324384,89836.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226564750,1.18324384,89835.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226565649,0.02388377,89834.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226565865,1.18324384,89834.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226567803,0.32494646,89830.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226568018,0.02388377,89831.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226568892,0.32494646,89830.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226569378,1.15936007,89827.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226569596,1.18324384,89824.0,89818.0,0.0001523]
["bitfinex","BTCUSD",1769226570471,1.18324384,89824.0,89813.0,0.0004]
["bitfinex","BTCUSD",1769226571337,0.02388377,89823.0,89813.0,0.0004]
["bitfinex","BTCUSD",1769226571555,0.32494646,89830.0,89813.0,0.0004]
["bitfinex","BTCUSD",1769226571556,1.18324384,89822.0,89813.0,0.0004]
["bitfinex","BTCUSD",1769226572909,1.18329133,89822.0,89813.0,0.0004]
["bitfinex","BTCUSD",1769226573725,1.18329133,89822.0,89805.0,0.0004]
["bitfinex","BTCUSD",1769226573726,0.02365926,89821.0,89805.0,0.0004]
["bitfinex","BTCUSD",1769226573932,4.749e-05,89822.0,89805.0,0.0004]
["bitfinex","BTCUSD",1769226573933,0.32494646,89815.0,89805.0,0.0004]
["bitfinex","BTCUSD",1769226574151,1.23748021,89813.0,89805.0,0.0004]
["bitfinex","BTCUSD",1769226574365,0.32494646,89810.0,89795.0,0.0004]
["bitfinex","BTCUSD",1769226574782,1.53876741,89810.0,89795.0,0.0004]
["bitfinex","BTCUSD",1769226575890,1.21382095,89809.0,89795.0,0.0004]
["bitfinex","BTCUSD",1769226576525,1.21382095,89809.0,89795.0,5.997e-05]
["bitfinex","BTCUSD",1769226577873,0.32494646,89810.0,89795.0,5.997e-05]
["bitfinex","BTCUSD",1769226577874,0.02365926,89808.0,89795.0,5.997e-05]
["bitfinex","BTCUSD",1769226578097,1.21382095,89807.0,89795.0,5.997e-05]
["bitfinex","BTCUSD",1769226578345,0.02365926,89808.0,89791.0,0.0004]
["bitfinex","BTCUSD",1769226578346,1.23748021,89804.0,89791.0,0.0004]
["bitfinex","BTCUSD",1769226578551,0.32494646,89801.0,89791.0,0.0004]
["bitfinex","BTCUSD",1769226578762,1.23748021,89804.0,89791.0,0.0004]
["bitfinex","BTCUSD",1769226581816,1.21382095,89804.0,89791.0,0.0004]
["bitfinex","BTCUSD",1769226582022,0.03343633,89812.0,89791.0,0.0004]
["bitfinex","BTCUSD",1769226582023,0.312382,89812.0,89794.0,1.12371385]
["bitfinex","BTCUSD",1769226582222,0.312382,89812.0,89792.0,1.13627147]
["bitfinex","BTCUSD",1769226582429,0.02365926,89812.0,89792.0,1.13627147]
["bitfinex","BTCUSD",1769226582608,1.23748021,89812.0,89793.0,0.11160278]
["bitfinex","BTCUSD",1769226583004,1.21382095,89812.0,89793.0,0.11160278]
["bitfinex","BTCUSD",1769226583199,0.02365926,89811.0,89792.0,1.13627147]
["bitfinex","BTCUSD",1769226584227,0.02365926,89811.0,89793.0,0.01255762]
["bitfinex","BTCUSD",1769226584432,0.02365926,89811.0,89794.0,1.12371385]
["bitfinex","BTCUSD",1769226585913,0.02365926,89810.0,89794.0,1.12371385]
["bitfinex","BTCUSD",1769226589291,0.02365926,89810.0,89793.0,0.01255762]
["bitfinex","BTCUSD",1769226589292,0.02499999,89793.0,89772.0,0.000609]
["bitfinex","BTCUSD",1769226589469,0.01,89794.0,89773.0,0.04898005]
["bitfinex","BTCUSD",1769226589470,1.23882094,89789.0,89773.0,0.04898005]
["bitfinex","BTCUSD",1769226589701,0.01,89794.0,89781.0,0.96474872]
["bitfinex","BTCUSD",1769226589890,0.190056,89800.0,89781.0,0.96474872]
["bitfinex","BTCUSD",1769226590620,0.190056,89800.0,89781.0,0.96522362]
["bitfinex","BTCUSD",1769226590828,0.159018,89800.0,89783.0,0.96456165]
["bitfinex","BTCUSD",1769226591030,0.126721,89800.0,89783.0,0.96456165]
["bitfinex","BTCUSD",1769226592445,0.154792,89806.0,89783.0,0.96456165]
["bitfinex","BTCUSD",1769226592649,0.179792,89806.0,89783.0,0.96456165]
["bitfinex","BTCUSD",1769226592974,1.46373995,89804.0,89784.0,1.01708971]
["bitfinex","BTCUSD",1769226593189,0.238255,89802.0,89784.0,1.01708971]
["bitfinex","BTCUSD",1769226594345,0.01654356,89802.0,89784.0,1.01708971]
["bitfinex","BTCUSD",1769226594575,0.254013,89802.0,89784.0,1.01708971]
["bitfinex","BTCUSD",1769226594801,0.025,89803.0,89784.0,1.01708971]
["bitfinex","BTCUSD",1769226595791,0.025,89803.0,89781.0,0.0004749]
["bitfinex","BTCUSD",1769226595792,0.025,89798.0,89781.0,0.0004749]
["bitfinex","BTCUSD",1769226596007,1.21382095,89795.0,89781.0,0.0004749]
["bitfinex","BTCUSD",1769226596205,1.23882095,89795.0,89781.0,0.0004749]
["bitfinex","BTCUSD",1769226601115,1.02298674,89795.0,89781.0,0.0004749]
["bitfinex","BTCUSD",1769226601485,0.025,89794.0,89781.0,0.0004749]
["bitfinex","BTCUSD",1769226601680,0.025,89794.0,89777.0,0.03085495]
["bitfinex","BTCUSD",1769226601905,0.02547501,89794.0,89777.0,0.03085495]
["bitfinex","BTCUSD",1769226602267,0.02547501,89794.0,89780.0,0.32494646]
["bitfinex","BTCUSD",1769226602740,1.14015099,89792.0,89780.0,0.32494646]
["bitfinex","BTCUSD",1769226602955,0.00047501,89794.0,89780.0,0.32494646]
["bitfinex","BTCUSD",1769226605009,0.00047501,89794.0,89780.0,0.3253044]
["bitfinex","BTCUSD",1769226606198,0.02395216,89798.0,89780.0,0.3253044]
["bitfinex","BTCUSD",1769226606408,0.02395216,89797.0,89780.0,0.32577941]
["bitfinex","BTCUSD",1769226607041,0.02395216,89797.0,89780.0,0.41084171]
["bitfinex","BTCUSD",1769226607710,0.02395216,89797.0,89780.0,0.39254171]
["bitfinex","BTCUSD",1769226608121,0.02395216,89797.0,89780.0,0.30747941]
["bitfinex","BTCUSD",1769226608813,0.20192849,89809.0,89780.0,0.30747941]
["bitfinex","BTCUSD",1769226608814,0.02301886,89804.0,89787.0,0.3253044]
["bitfinex","BTCUSD",1769226608981,0.02301886,89804.0,89786.0,1.23588444]
["bitfinex","BTCUSD",1769226609185,1.13269036,89804.0,89790.0,0.3253044]
["bitfinex","BTCUSD",1769226609428,0.02301886,89803.0,89790.0,0.3253044]
["bitfinex","BTCUSD",1769226609874,0.13512,89809.0,89794.0,1.23588444]
["bitfinex","BTCUSD",1769226610097,0.13512,89809.0,89799.0,0.3253044]
["bitfinex","BTCUSD",1769226610473,0.02301886,89812.0,89799.0,0.3253044]
["bitfinex","BTCUSD",1769226611051,1.15570922,89812.0,89799.0,0.3253044]
["bitfinex","BTCUSD",1769226611263,1.15570922,89812.0,89794.0,1.23588444]
["bitfinex","BTCUSD",1769226611475,1.15570922,89812.0,89795.0,0.11160278]
["bitfinex","BTCUSD",1769226611686,0.02301886,89812.0,89798.0,1.23588444]
["bitfinex","BTCUSD",1769226611895,0.02301886,89812.0,89800.0,0.3253044]
["bitfinex","BTCUSD",1769226614017,0.02301886,89812.0,89798.0,1.23588444]
["bitfinex","BTCUSD",1769226614228,0.00018,89813.0,89800.0,0.3253044]
["bitfinex","BTCUSD",1769226614439,0.00018,89813.0,89801.0,1.28945175]
["bitfinex","BTCUSD",1769226615257,0.00018,89813.0,89801.0,1.25692131]
["bitfinex","BTCUSD",1769226617773,0.00018,89813.0,89801.0,1.23588444]
["bitfinex","BTCUSD",1769226620235,0.00018,89813.0,89800.0,0.3253044]
["bitfinex","BTCUSD",1769226626658,0.00018,89813.0,89792.0,0.05573684]
["bitfinex","BTCUSD",1769226626659,0.3253044,89830.0,89804.0,0.02352123]
["bitfinex","BTCUSD",1769226626660,0.02342166,89824.0,89804.0,0.02352123]
["bitfinex","BTCUSD",1769226626869,0.13831466,89824.0,89810.0,0.3253044]
["bitfinex","BTCUSD",1769226627095,0.02342166,89824.0,89805.0,1.31432521]
["bitfinex","BTCUSD",1769226627273,0.02342166,89823.0,89806.0,0.11160278]
["bitfinex","BTCUSD",1769226628094,0.02342166,89823.0,89806.0,0.11174549]
["bitfinex","BTCUSD",1769226629522,0.128767,89822.0,89806.0,0.11174549]
["bitfinex","BTCUSD",1769226629774,0.02342166,89823.0,89806.0,0.00014271]
["bitfinex","BTCUSD",1769226631111,0.02342166,89823.0,89807.0,1.25605691]
["bitfinex","BTCUSD",1769226631648,0.02342166,89823.0,89810.0,0.3253044]
["bitfinex","BTCUSD",1769226632444,0.02342166,89823.0,89807.0,1.25605691]
["bitfinex","BTCUSD",1769226633844,1.14150492,89826.0,89807.0,1.23253568]
["bitfinex","BTCUSD",1769226634065,0.35873131,89830.0,89806.0,0.00014271]
["bitfinex","BTCUSD",1769226634066,0.35873131,89830.0,89808.0,0.02446759]
["bitfinex","BTCUSD",1769226634325,1.16567766,89822.0,89806.0,0.00014271]
["bitfinex","BTCUSD",1769226634751,1.14150492,89822.0,89806.0,0.00014271]
["bitfinex","BTCUSD",1769226634922,1.16567766,89821.0,89806.0,0.00014271]
["bitfinex","BTCUSD",1769226636564,1.16578576,89821.0,89806.0,0.00014271]
["bitfinex","BTCUSD",1769226647951,1.16578576,89821.0,89806.0,6.628e-05]
["bitfinex","BTCUSD",1769226648953,1.14161302,89821.0,89806.0,6.628e-05]
["bitfinex","BTCUSD",1769226649155,0.02417274,89818.0,89806.0,6.628e-05]
["bitfinex","BTCUSD",1769226649366,0.02417274,89816.0,89806.0,6.628e-05]
["bitfinex","BTCUSD",1769226652621,0.05,89806.0,89800.0,0.3253044]
["bitfinex","BTCUSD",1769226652816,0.05,89806.0,89800.0,0.00014229]
["bitfinex","BTCUSD",1769226663941,0.04977733,89806.0,89800.0,0.00014229]
["bitfinex","BTCUSD",1769226669149,0.04977733,89806.0,89789.0,0.02276643]
["bitfinex","BTCUSD",1769226669150,0.00014229,89800.0,89789.0,0.02276643]
["bitfinex","BTCUSD",1769226669368,1.05537601,89799.0,89795.0,0.04898005]
["bitfinex","BTCUSD",1769226669979,1.05537601,89799.0,89789.0,0.02276643]
["bitfinex","BTCUSD",1769226670187,1.05537601,89799.0,89786.0,0.0001901]
["bitfinex","BTCUSD",1769226671088,0.01505736,89798.0,89786.0,0.0001901]
["bitfinex","BTCUSD",1769226671435,1.05537601,89797.0,89786.0,0.0001901]
["bitfinex","BTCUSD",1769226675573,1.05537601,89797.0,89778.0,0.04898005]
["bitfinex","BTCUSD",1769226676402,0.8678433,89797.0,89778.0,0.04898005]
["bitfinex","BTCUSD",1769226676817,0.8678433,89797.0,89779.0,0.025]
["bitfinex","BTCUSD",1769226678818,0.8678433,89797.0,89781.0,0.025]
["bitfinex","BTCUSD",1769226679443,5.818e-05,89800.0,89782.0,0.025]
["bitfinex","BTCUSD",1769226679658,5.818e-05,89800.0,89783.0,0.025]
["bitfinex","BTCUSD",1769226681756,5.818e-05,89800.0,89783.0,0.05568944]
["bitfinex","BTCUSD",1769226681965,5.818e-05,89800.0,89784.0,0.06682701]
["bitfinex","BTCUSD",1769226682166,5.818e-05,89800.0,89784.0,0.025]
["bitfinex","BTCUSD",1769226682378,5.818e-05,89800.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769226682577,5.818e-05,89800.0,89784.0,0.025]
["bitfinex","BTCUSD",1769226682790,5.818e-05,89800.0,89785.0,0.025]
["bitfinex","BTCUSD",1769226683580,5.818e-05,89800.0,89791.0,0.025]
["bitfinex","BTCUSD",1769226683782,5.818e-05,89800.0,89791.0,0.02492353]
["bitfinex","BTCUSD",1769226684152,5.818e-05,89800.0,89791.0,0.01492353]
["bitfinex","BTCUSD",1769226687291,0.0001491,89817.0,89791.0,0.01492353]
["bitfinex","BTCUSD",1769226687292,0.01673685,89819.0,89792.0,0.025]
["bitfinex","BTCUSD",1769226687495,0.486672,89818.0,89794.0,0.025]
["bitfinex","BTCUSD",1769226687698,0.486672,89818.0,89794.0,0.02505818]
["bitfinex","BTCUSD",1769226687903,0.353787,89818.0,89794.0,0.02505818]
["bitfinex","BTCUSD",1769226688892,0.120453,89818.0,89795.0,1.1804054]
["bitfinex","BTCUSD",1769226689089,0.01673685,89819.0,89798.0,0.025]
["bitfinex","BTCUSD",1769226689495,0.01673685,89819.0,89798.0,1.1804054]
["bitfinex","BTCUSD",1769226689741,0.01673685,89819.0,89799.0,0.025]
["bitfinex","BTCUSD",1769226690144,0.01673685,89819.0,89799.0,0.025203]
["bitfinex","BTCUSD",1769226690358,0.01673685,89819.0,89802.0,0.025]
["bitfinex","BTCUSD",1769226690575,0.01673685,89819.0,89804.0,0.025]
["bitfinex","BTCUSD",1769226693541,0.01673685,89819.0,89804.0,0.02484708]
["bitfinex","BTCUSD",1769226694798,0.120842,89818.0,89804.0,0.02484708]
["bitfinex","BTCUSD",1769226695161,0.01673685,89819.0,89804.0,0.02484708]
["bitfinex","BTCUSD",1769226695366,0.120842,89818.0,89804.0,0.02484708]
["bitfinex","BTCUSD",1769226695633,0.120842,89818.0,89803.0,0.000203]
["bitfinex","BTCUSD",1769226695634,0.00729404,89835.0,89818.0,0.01]
["bitfinex","BTCUSD",1769226695805,0.118884,89834.0,89819.0,0.11152633]
["bitfinex","BTCUSD",1769226696008,0.0117914,89834.0,89819.0,0.11152633]
["bitfinex","BTCUSD",1769226696177,0.0117914,89834.0,89813.0,0.02431658]
["bitfinex","BTCUSD",1769226696378,0.04456,89839.0,89813.0,0.02431658]
["bitfinex","BTCUSD",1769226696578,0.0117914,89833.0,89813.0,0.02431658]
["bitfinex","BTCUSD",1769226697715,0.141051,89832.0,89813.0,0.02431658]
["bitfinex","BTCUSD",1769226697919,0.02078492,89834.0,89814.0,0.01443616]
["bitfinex","BTCUSD",1769226698182,0.262847,89831.0,89814.0,0.01443616]
["bitfinex","BTCUSD",1769226698589,0.09026721,89831.0,89814.0,0.01443616]
["bitfinex","BTCUSD",1769226698749,0.262847,89831.0,89814.0,0.01443616]
["bitfinex","BTCUSD",1769226698946,0.158108,89831.0,89814.0,0.01443616]
["bitfinex","BTCUSD",1769226699151,0.158108,89831.0,89815.0,0.0412921]
["bitfinex","BTCUSD",1769226699597,0.3251882,89830.0,89815.0,0.0412921]
["bitfinex","BTCUSD",1769226700009,0.34863618,89830.0,89814.0,0.01443616]
["bitfinex","BTCUSD",1769226700221,0.3251882,89830.0,89814.0,0.01443616]
["bitfinex","BTCUSD",1769226700428,0.02344798,89829.0,89814.0,0.01443616]
["bitfinex","BTCUSD",1769226700652,0.02344798,89829.0,89808.0,0.02431658]
["bitfinex","BTCUSD",1769226704195,0.02344798,89819.0,89803.0,0.000203]
["bitfinex","BTCUSD",1769226704470,0.02344798,89819.0,89795.0,0.04898005]
["bitfinex","BTCUSD",1769226704846,0.3251882,89810.0,89794.0,0.06909086]
["bitfinex","BTCUSD",1769226705054,0.02344798,89813.0,89794.0,0.1692554]
["bitfinex","BTCUSD",1769226707477,0.3251882,89810.0,89794.0,0.02453086]
["bitfinex","BTCUSD",1769226707904,0.02344798,89813.0,89794.0,0.02453086]
["bitfinex","BTCUSD",1769226709610,0.02344798,89811.0,89794.0,0.02453086]
["bitfinex","BTCUSD",1769226709810,0.86932946,89810.0,89794.0,0.02453086]
["bitfinex","BTCUSD",1769226711238,0.67590499,89810.0,89794.0,0.02453086]
["bitfinex","BTCUSD",1769226714391,1.00109319,89810.0,89794.0,0.00021428]
["bitfinex","BTCUSD",1769226714603,0.02254139,89809.0,89794.0,0.00021428]
["bitfinex","BTCUSD",1769226725512,0.02254139,89809.0,89794.0,0.00013779]
["bitfinex","BTCUSD",1769226726339,0.02254139,89809.0,89795.0,0.05447248]
["bitfinex","BTCUSD",1769226728742,0.02254139,89809.0,89794.0,0.00013779]
["bitfinex","BTCUSD",1769226729971,0.32523937,89804.0,89794.0,0.00013779]
["bitfinex","BTCUSD",1769226730572,0.32523937,89804.0,89784.0,0.02346313]
["bitfinex","BTCUSD",1769226730573,0.02433068,89799.0,89784.0,0.1352761]
["bitfinex","BTCUSD",1769226730791,0.02437823,89799.0,89784.0,0.1352761]
["bitfinex","BTCUSD",1769226731693,4.755e-05,89799.0,89784.0,0.0001561]
["bitfinex","BTCUSD",1769226736183,4.755e-05,89799.0,89783.0,0.02330703]
["bitfinex","BTCUSD",1769226736184,0.02437823,89799.0,89783.0,0.02330703]
["bitfinex","BTCUSD",1769226738939,4.755e-05,89799.0,89783.0,1.1742232]
["bitfinex","BTCUSD",1769226739116,4.755e-05,89799.0,89784.0,0.02330703]
["bitfinex","BTCUSD",1769226739332,4.755e-05,89799.0,89783.0,1.1742232]
["bitfinex","BTCUSD",1769226739333,0.18157295,89810.0,89786.0,0.02330703]
["bitfinex","BTCUSD",1769226739666,0.00994563,89807.0,89786.0,0.02335458]
["bitfinex","BTCUSD",1769226740008,0.32523937,89800.0,89786.0,0.02335458]
["bitfinex","BTCUSD",1769226740214,0.32523937,89800.0,89787.0,0.11160278]
["bitfinex","BTCUSD",1769226740415,0.32523937,89800.0,89786.0,0.02335458]
["bitfinex","BTCUSD",1769226741063,0.32523937,89800.0,89778.0,9.39e-05]
["bitfinex","BTCUSD",1769226741267,0.00994563,89795.0,89778.0,9.39e-05]
["bitfinex","BTCUSD",1769226741635,0.00994563,89795.0,89778.0,0.02340093]
["bitfinex","BTCUSD",1769226742190,0.32537174,89800.0,89778.0,0.02340093]
["bitfinex","BTCUSD",1769226742369,0.00994563,89799.0,89778.0,0.02340093]
["bitfinex","BTCUSD",1769226743975,0.32537174,89800.0,89769.0,0.02330703]
["bitfinex","BTCUSD",1769226743976,0.335185,89790.0,89769.0,0.02330703]
["bitfinex","BTCUSD",1769226744111,0.335185,89790.0,89772.0,0.15882703]
["bitfinex","BTCUSD",1769226744308,0.335185,89790.0,89773.0,0.02330703]
["bitfinex","BTCUSD",1769226744533,0.32523937,89790.0,89773.0,0.02330703]
["bitfinex","BTCUSD",1769226744952,0.32523937,89790.0,89768.0,0.0001675]
["bitfinex","BTCUSD",1769226745155,0.32523937,89780.0,89768.0,0.0001675]
["bitfinex","BTCUSD",1769226745670,0.00994563,89788.0,89768.0,0.0001675]
["bitfinex","BTCUSD",1769226746308,0.00994563,89788.0,89768.0,0.02347453]
["bitfinex","BTCUSD",1769226753548,0.11995673,89790.0,89768.0,0.02347453]
["bitfinex","BTCUSD",1769226753726,0.01349043,89789.0,89768.0,0.02347453]
["bitfinex","BTCUSD",1769226754153,0.01334472,89788.0,89768.0,0.02347453]
["bitfinex","BTCUSD",1769226754331,0.02683515,89788.0,89768.0,0.02347453]
["bitfinex","BTCUSD",1769226756721,0.09642627,89800.0,89770.0,0.32523937]
["bitfinex","BTCUSD",1769226756926,0.649796,89798.0,89774.0,0.02446306]
["bitfinex","BTCUSD",1769226757135,0.649796,89798.0,89770.0,0.32523937]
["bitfinex","BTCUSD",1769226757136,0.924115,89798.0,89773.0,1.18874724]
["bitfinex","BTCUSD",1769226757357,0.347648,89794.0,89773.0,1.18353642]
["bitfinex","BTCUSD",1769226757533,0.200256,89792.0,89774.0,0.11160278]
["bitfinex","BTCUSD",1769226757741,0.200256,89792.0,89775.0,0.11160278]
["bitfinex","BTCUSD",1769226758586,0.32523937,89800.0,89775.0,0.11160278]
["bitfinex","BTCUSD",1769226758587,0.02440299,89798.0,89775.0,0.11160278]
["bitfinex","BTCUSD",1769226758775,0.02440299,89794.0,89775.0,0.11160278]
["bitfinex","BTCUSD",1769226759125,0.02440299,89792.0,89775.0,0.11160278]
["bitfinex","BTCUSD",1769226759331,0.941216,89799.0,89775.0,0.11160278]
["bitfinex","BTCUSD",1769226759623,0.02440299,89798.0,89775.0,0.11160278]
["bitfinex","BTCUSD",1769226759764,0.268069,89795.0,89775.0,0.11160278]
["bitfinex","BTCUSD",1769226759958,0.191248,89794.0,89775.0,0.11160278]
["bitfinex","BTCUSD",1769226760363,0.132511,89794.0,89776.0,0.11160278]
["bitfinex","BTCUSD",1769226761940,0.991966,89799.0,89776.0,0.11160278]
["bitfinex","BTCUSD",1769226762146,0.483419,89795.0,89776.0,0.11160278]
["bitfinex","BTCUSD",1769226762343,0.154231,89793.0,89776.0,0.11160278]
["bitfinex","BTCUSD",1769226762494,0.154231,89793.0,89773.0,1.18353642]
["bitfinex","BTCUSD",1769226763587,0.1879971,89800.0,89774.0,0.02446306]
["bitfinex","BTCUSD",1769226763588,0.02440299,89799.0,89774.0,0.02446306]
["bitfinex","BTCUSD",1769226763790,0.02440299,89797.0,89774.0,0.02446306]
["bitfinex","BTCUSD",1769226763993,0.390806,89795.0,89775.0,0.02446306]
["bitfinex","BTCUSD",1769226765835,0.371485,89795.0,89775.0,0.02446306]
["bitfinex","BTCUSD",1769226767796,0.371485,89795.0,89780.0,0.19134964]
["bitfinex","BTCUSD",1769226767998,0.371485,89795.0,89780.0,0.07978114]
["bitfinex","BTCUSD",1769226768231,0.06164041,89801.0,89775.0,0.02446306]
["bitfinex","BTCUSD",1769226768232,0.974492,89798.0,89775.0,0.01988721]
["bitfinex","BTCUSD",1769226768458,0.49091,89794.0,89780.0,0.21367087]
["bitfinex","BTCUSD",1769226768639,0.45181,89794.0,89780.0,0.21367087]
["bitfinex","BTCUSD",1769226768869,0.16737,89794.0,89780.0,0.27078891]
["bitfinex","BTCUSD",1769226769818,0.16737,89794.0,89780.0,0.21367087]
["bitfinex","BTCUSD",1769226770044,0.02440299,89795.0,89780.0,0.21367087]
["bitfinex","BTCUSD",1769226770344,0.238279,89794.0,89780.0,0.21367087]
["bitfinex","BTCUSD",1769226771166,0.72101656,89794.0,89780.0,0.21367087]
["bitfinex","BTCUSD",1769226771665,0.72101656,89794.0,89779.0,0.02446306]
["bitfinex","BTCUSD",1769226771810,0.72101656,89794.0,89780.0,0.32523937]
["bitfinex","BTCUSD",1769226776926,0.50653649,89794.0,89780.0,0.32523937]
["bitfinex","BTCUSD",1769226778275,0.00011651,89798.0,89780.0,0.32523937]
["bitfinex","BTCUSD",1769226778276,0.00011651,89798.0,89785.0,1.23212661]
["bitfinex","BTCUSD",1769226778450,0.00011651,89798.0,89788.0,0.32523937]
["bitfinex","BTCUSD",1769226779750,0.00011651,89798.0,89789.0,1.23212661]
["bitfinex","BTCUSD",1769226780017,0.00011651,89798.0,89789.0,1.25469656]
["bitfinex","BTCUSD",1769226781025,0.32523937,89810.0,89789.0,1.25469656]
["bitfinex","BTCUSD",1769226781026,0.13303193,89810.0,89789.0,1.25469656]
["bitfinex","BTCUSD",1769226781219,0.377678,89808.0,89790.0,0.11160278]
["bitfinex","BTCUSD",1769226781868,0.54609,89812.0,89790.0,0.11160278]
["bitfinex","BTCUSD",1769226782070,0.4077265,89810.0,89790.0,1.34372939]
["bitfinex","BTCUSD",1769226782271,0.340607,89809.0,89791.0,0.11160278]
["bitfinex","BTCUSD",1769226783797,0.326086,89808.0,89791.0,0.11160278]
["bitfinex","BTCUSD",1769226784354,0.02250772,89808.0,89791.0,0.11160278]
["bitfinex","BTCUSD",1769226784770,0.02250772,89808.0,89789.0,0.00013237]
["bitfinex","BTCUSD",1769226785320,0.02250772,89808.0,89784.0,0.02427921]
["bitfinex","BTCUSD",1769226785321,2.246222,89798.0,89778.0,0.0001675]
["bitfinex","BTCUSD",1769226785635,0.02407293,89797.0,89778.0,0.0001675]
["bitfinex","BTCUSD",1769226787862,0.02507293,89797.0,89778.0,0.0001675]
["bitfinex","BTCUSD",1769226788228,0.02407293,89797.0,89778.0,0.0001675]
["bitfinex","BTCUSD",1769226788908,0.02270365,89789.0,89778.0,0.0001675]
["bitfinex","BTCUSD",1769226799186,0.02270365,89789.0,89778.0,8.1e-05]
["bitfinex","BTCUSD",1769226799928,0.02270365,89797.0,89778.0,8.1e-05]
["bitfinex","BTCUSD",1769226802203,8.472e-05,89798.0,89781.0,0.02434946]
["bitfinex","BTCUSD",1769226803310,8.472e-05,89798.0,89781.0,0.02443046]
["bitfinex","BTCUSD",1769226806615,8.472e-05,89798.0,89783.0,0.02434946]
["bitfinex","BTCUSD",1769226808112,8.472e-05,89798.0,89783.0,0.02400913]
["bitfinex","BTCUSD",1769226808315,8.472e-05,89798.0,89783.0,0.02366881]
["bitfinex","BTCUSD",1769226811641,8.472e-05,89798.0,89784.0,1.2200163]
["bitfinex","BTCUSD",1769226811859,8.472e-05,89798.0,89786.0,0.02434946]
["bitfinex","BTCUSD",1769226826021,8.472e-05,89798.0,89773.0,0.0001515]
["bitfinex","BTCUSD",1769226826022,0.02382755,89795.0,89773.0,0.1353115]
["bitfinex","BTCUSD",1769226826223,0.32539493,89790.0,89773.0,0.1353115]
["bitfinex","BTCUSD",1769226826904,0.02382755,89795.0,89773.0,0.1353115]
["bitfinex","BTCUSD",1769226827318,0.02382755,89797.0,89773.0,0.1353115]
["bitfinex","BTCUSD",1769226828771,0.02382755,89797.0,89773.0,0.0001515]
["bitfinex","BTCUSD",1769226829063,8.472e-05,89798.0,89773.0,0.0001515]
["bitfinex","BTCUSD",1769226829064,0.02343865,89789.0,89773.0,0.0001515]
["bitfinex","BTCUSD",1769226829305,0.32539493,89790.0,89773.0,0.0001515]
["bitfinex","BTCUSD",1769226829509,0.34883358,89790.0,89773.0,0.0001515]
["bitfinex","BTCUSD",1769226829657,0.48473233,89789.0,89773.0,0.0001515]
["bitfinex","BTCUSD",1769226831398,8.472e-05,89798.0,89774.0,1.69252116]
["bitfinex","BTCUSD",1769226831399,0.50820929,89795.0,89774.0,1.69252116]
["bitfinex","BTCUSD",1769226831618,0.50820929,89795.0,89775.0,1.69252116]
["bitfinex","BTCUSD",1769226831816,0.50820929,89795.0,89776.0,0.02340127]
["bitfinex","BTCUSD",1769226832303,0.50820929,89795.0,89777.0,0.0227381]
["bitfinex","BTCUSD",1769226833043,0.50820929,89795.0,89777.0,0.98611234]
["bitfinex","BTCUSD",1769226833474,0.50820929,89795.0,89778.0,0.0227381]
["bitfinex","BTCUSD",1769226833674,8.472e-05,89798.0,89778.0,0.0227381]
["bitfinex","BTCUSD",1769226833968,8.472e-05,89798.0,89782.0,0.0227381]
["bitfinex","BTCUSD",1769226834175,0.509271,89799.0,89782.0,0.98611234]
["bitfinex","BTCUSD",1769226834410,0.509271,89799.0,89783.0,1e-08]
["bitfinex","BTCUSD",1769226835656,0.483674,89799.0,89783.0,1e-08]
["bitfinex","BTCUSD",1769226837304,0.483674,89799.0,89782.0,0.98658735]
["bitfinex","BTCUSD",1769226837707,0.2513852,89799.0,89782.0,0.98658735]
["bitfinex","BTCUSD",1769226837910,0.655083,89799.0,89782.0,0.98658735]
["bitfinex","BTCUSD",1769226838113,0.78678993,89800.0,89782.0,0.98658735]
["bitfinex","BTCUSD",1769226838318,0.463595,89799.0,89782.0,0.98658735]
["bitfinex","BTCUSD",1769226838457,0.448015,89799.0,89782.0,0.98658735]
["bitfinex","BTCUSD",1769226838657,0.448015,89799.0,89782.0,1.02515801]
["bitfinex","BTCUSD",1769226839304,0.93274733,89799.0,89782.0,1.02515801]
["bitfinex","BTCUSD",1769226839510,0.502361,89798.0,89782.0,1.02515801]
["bitfinex","BTCUSD",1769226842351,0.30819,89798.0,89782.0,1.02515801]
["bitfinex","BTCUSD",1769226842553,0.169664,89799.0,89783.0,0.02379393]
["bitfinex","BTCUSD",1769226842758,0.169664,89799.0,89784.0,1.72528496]
["bitfinex","BTCUSD",1769226843977,0.06680891,89809.0,89785.0,0.02379393]
["bitfinex","BTCUSD",1769226843978,0.00973746,89807.0,89785.0,0.02379393]
["bitfinex","BTCUSD",1769226844180,0.555037,89806.0,89785.0,0.02379393]
["bitfinex","BTCUSD",1769226844362,0.384573,89806.0,89785.0,0.02379393]
["bitfinex","BTCUSD",1769226844573,0.384573,89806.0,89786.0,0.02379393]
["bitfinex","BTCUSD",1769226844794,0.384573,89806.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226845548,0.563703,89805.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226845769,0.515365,89805.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226845974,0.01431092,89805.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226846174,0.731398,89804.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226846445,0.731398,89804.0,89786.0,0.05236076]
["bitfinex","BTCUSD",1769226847727,0.593603,89804.0,89786.0,0.05236076]
["bitfinex","BTCUSD",1769226847938,0.593603,89804.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226849109,0.01431092,89805.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226849310,0.74445,89804.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226849966,0.72875,89804.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226850135,0.584421,89804.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226851185,0.774096,89804.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226851491,0.542925,89804.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226853439,0.542925,89804.0,89786.0,0.05498543]
["bitfinex","BTCUSD",1769226853840,0.02418078,89805.0,89786.0,0.05498543]
["bitfinex","BTCUSD",1769226854148,0.85122478,89804.0,89786.0,0.05498543]
["bitfinex","BTCUSD",1769226854350,0.709228,89803.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226854533,0.631493,89803.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226855983,0.93176,89806.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226856277,0.709228,89803.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226856643,0.571268,89802.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226858658,0.245708,89801.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226858812,0.283508,89802.0,89786.0,0.02371747]
["bitfinex","BTCUSD",1769226859663,0.185624,89802.0,89787.0,1.6933898]
["bitfinex","BTCUSD",1769226859836,0.02418078,89808.0,89789.0,1.6933898]
["bitfinex","BTCUSD",1769226860058,0.470334,89807.0,89789.0,1.68695989]
["bitfinex","BTCUSD",1769226860459,0.02418078,89807.0,89789.0,1.68695989]
["bitfinex","BTCUSD",1769226860664,0.346147,89805.0,89789.0,1.68695989]
["bitfinex","BTCUSD",1769226861137,0.346147,89805.0,89789.0,1.71914243]
["bitfinex","BTCUSD",1769226861341,0.346147,89805.0,89789.0,1.6866195]
["bitfinex","BTCUSD",1769226861870,0.37032778,89805.0,89789.0,1.6866195]
["bitfinex","BTCUSD",1769226862086,0.308738,89804.0,89789.0,1.6866195]
["bitfinex","BTCUSD",1769226863605,0.308738,89804.0,89789.0,1.64786465]
["bitfinex","BTCUSD",1769226863760,0.775355,89803.0,89789.0,1.64786465]
["bitfinex","BTCUSD",1769226863963,0.508121,89803.0,89789.0,1.64786465]
["bitfinex","BTCUSD",1769226865411,0.298037,89803.0,89789.0,1.64786465]
["bitfinex","BTCUSD",1769226867079,0.298037,89803.0,89789.0,1.6155688]
["bitfinex","BTCUSD",1769226867283,0.298037,89803.0,89789.0,1.60910962]
["bitfinex","BTCUSD",1769226867861,0.02462611,89808.0,89789.0,1.60910962]
["bitfinex","BTCUSD",1769226868043,0.388349,89805.0,89789.0,1.60910962]
["bitfinex","BTCUSD",1769226868260,0.38557311,89803.0,89789.0,1.60910962]
["bitfinex","BTCUSD",1769226868452,0.214424,89802.0,89789.0,1.60910962]
["bitfinex","BTCUSD",1769226868649,0.214424,89802.0,89789.0,1.60876922]
["bitfinex","BTCUSD",1769226868814,0.149824,89802.0,89789.0,1.60876922]
["bitfinex","BTCUSD",1769226870482,0.149824,89802.0,89789.0,1.60231004]
["bitfinex","BTCUSD",1769226870690,0.149824,89802.0,89789.0,1.57001407]
["bitfinex","BTCUSD",1769226872213,0.238844,89801.0,89789.0,1.57001407]
["bitfinex","BTCUSD",1769226872650,0.02459862,89802.0,89789.0,1.57001407]
["bitfinex","BTCUSD",1769226872847,0.340679,89801.0,89789.0,1.57001407]
["bitfinex","BTCUSD",1769226874175,0.340679,89801.0,89789.0,1.53125882]
["bitfinex","BTCUSD",1769226874555,0.245582,89801.0,89789.0,1.53125882]
["bitfinex","BTCUSD",1769226874929,0.23214,89801.0,89789.0,1.53125882]
["bitfinex","BTCUSD",1769226875547,0.23214,89801.0,89789.0,1.53112341]
["bitfinex","BTCUSD",1769226877188,0.14312,89801.0,89789.0,1.53112341]
["bitfinex","BTCUSD",1769226877534,0.14312,89801.0,89789.0,1.49236804]
["bitfinex","BTCUSD",1769226880120,0.29711661,89810.0,89789.0,1.49236804]
["bitfinex","BTCUSD",1769226880322,0.966855,89807.0,89789.0,1.49236804]
["bitfinex","BTCUSD",1769226880527,0.459236,89803.0,89789.0,1.49236804]
["bitfinex","BTCUSD",1769226880984,0.459236,89803.0,89789.0,1.4859088]
["bitfinex","BTCUSD",1769226881214,0.459236,89803.0,89789.0,1.45361255]
["bitfinex","BTCUSD",1769226881895,0.159397,89802.0,89789.0,1.45361255]
["bitfinex","BTCUSD",1769226882153,0.02459862,89804.0,89789.0,1.45361255]
["bitfinex","BTCUSD",1769226882154,0.491176,89803.0,89789.0,1.45361255]
["bitfinex","BTCUSD",1769226882345,0.2899397,89803.0,89789.0,1.45361255]
["bitfinex","BTCUSD",1769226882553,0.629103,89803.0,89789.0,1.45361255]
["bitfinex","BTCUSD",1769226882755,0.430098,89803.0,89789.0,1.45361255]
["bitfinex","BTCUSD",1769226883314,0.223531,89803.0,89789.0,1.45361255]
["bitfinex","BTCUSD",1769226884454,0.02459862,89804.0,89789.0,1.45361255]
["bitfinex","BTCUSD",1769226884634,0.281269,89803.0,89789.0,1.41485694]
["bitfinex","BTCUSD",1769226886679,0.281269,89803.0,89789.0,1.41451651]
["bitfinex","BTCUSD",1769226887555,0.253192,89803.0,89789.0,1.41451651]
["bitfinex","BTCUSD",1769226887938,0.32532117,89810.0,89789.0,1.41481884]
["bitfinex","BTCUSD",1769226887939,0.956432,89809.0,89789.0,1.41481884]
["bitfinex","BTCUSD",1769226888160,0.735802,89809.0,89789.0,1.41481884]
["bitfinex","BTCUSD",1769226888363,0.863873,89808.0,89789.0,1.41481884]
["bitfinex","BTCUSD",1769226888564,0.841566,89808.0,89789.0,1.41481884]
["bitfinex","BTCUSD",1769226888877,0.822027,89807.0,89789.0,1.41481884]
["bitfinex","BTCUSD",1769226889488,0.479931,89807.0,89789.0,1.41481884]
["bitfinex","BTCUSD",1769226889922,0.407556,89807.0,89791.0,0.71792766]
["bitfinex","BTCUSD",1769226890082,0.37843,89807.0,89792.0,1.16415195]
["bitfinex","BTCUSD",1769226890283,0.37843,89807.0,89792.0,0.2942889]
["bitfinex","BTCUSD",1769226890542,0.46721,89806.0,89788.0,1.18441376]
["bitfinex","BTCUSD",1769226890741,0.246527,89806.0,89790.0,1.16415195]
["bitfinex","BTCUSD",1769226891330,0.122869,89806.0,89790.0,0.32532117]
["bitfinex","BTCUSD",1769226891574,0.122869,89806.0,89791.0,1.16415195]
["bitfinex","BTCUSD",1769226893660,0.587213,89812.0,89793.0,1.16415195]
["bitfinex","BTCUSD",1769226893866,0.45379862,89812.0,89793.0,1.13185697]
["bitfinex","BTCUSD",1769226894029,0.391042,89811.0,89793.0,1.12539796]
["bitfinex","BTCUSD",1769226894452,0.02459862,89812.0,89793.0,1.12539796]
["bitfinex","BTCUSD",1769226894653,0.406399,89810.0,89793.0,1.12539796]
["bitfinex","BTCUSD",1769226898312,0.389242,89810.0,89793.0,1.12539796]
["bitfinex","BTCUSD",1769226898512,0.138027,89810.0,89793.0,1.13666699]
["bitfinex","BTCUSD",1769226898721,0.02459862,89811.0,89793.0,1.13666699]
["bitfinex","BTCUSD",1769226899129,0.158783,89810.0,89793.0,1.13666699]
["bitfinex","BTCUSD",1769226899335,0.122657,89810.0,89793.0,1.13666699]
["bitfinex","BTCUSD",1769226900219,0.02459862,89811.0,89793.0,1.13666699]
["bitfinex","BTCUSD",1769226901020,0.02459862,89811.0,89800.0,0.32532117]
["bitfinex","BTCUSD",1769226901222,0.02459862,89811.0,89798.0,1.16415195]
["bitfinex","BTCUSD",1769226901948,0.02459862,89811.0,89798.0,1.1640755]
["bitfinex","BTCUSD",1769226906546,0.02459862,89811.0,89798.0,1.16373504]
["bitfinex","BTCUSD",1769226908553,6.976e-05,89810.0,89798.0,1.16305416]
["bitfinex","BTCUSD",1769226909871,6.976e-05,89810.0,89798.0,1.1629777]
["bitfinex","BTCUSD",1769226913808,6.976e-05,89810.0,89799.0,0.025]
["bitfinex","BTCUSD",1769226914015,6.976e-05,89810.0,89799.0,0.02465957]
["bitfinex","BTCUSD",1769226916694,6.976e-05,89810.0,89801.0,0.025]
["bitfinex","BTCUSD",1769226917627,6.976e-05,89810.0,89784.0,0.025]
["bitfinex","BTCUSD",1769226917628,1.119395,89809.0,89784.0,0.025]
["bitfinex","BTCUSD",1769226917846,6.976e-05,89810.0,89784.0,0.025]
["bitfinex","BTCUSD",1769226917847,1.06902242,89808.0,89784.0,1.08720562]
["bitfinex","BTCUSD",1769226918061,1.06902242,89808.0,89786.0,0.025]
["bitfinex","BTCUSD",1769226918280,1.06902242,89808.0,89786.0,1.08720562]
["bitfinex","BTCUSD",1769226918491,1.06902242,89808.0,89791.0,0.025]
["bitfinex","BTCUSD",1769226918782,1.1806252,89807.0,89791.0,0.025]
["bitfinex","BTCUSD",1769226920138,0.98079267,89807.0,89791.0,0.025]
["bitfinex","BTCUSD",1769226921321,1.06909218,89806.0,89791.0,0.025]
["bitfinex","BTCUSD",1769226922060,1.06909218,89806.0,89791.0,0.02465957]
["bitfinex","BTCUSD",1769226923648,1.06678592,89806.0,89791.0,0.02465957]
["bitfinex","BTCUSD",1769226923859,1.17776509,89806.0,89791.0,0.02465957]
["bitfinex","BTCUSD",1769226924060,1.17720829,89806.0,89791.0,0.02465957]
["bitfinex","BTCUSD",1769226925572,1.06560551,89806.0,89791.0,0.02465957]
["bitfinex","BTCUSD",1769226928915,1.06560551,89806.0,89791.0,0.02261745]
["bitfinex","BTCUSD",1769226937315,1.06560551,89806.0,89791.0,0.02227711]
["bitfinex","BTCUSD",1769226937961,0.03343365,89805.0,89791.0,0.02227711]
["bitfinex","BTCUSD",1769226941756,0.03343365,89805.0,89780.0,0.32520638]
["bitfinex","BTCUSD",1769226941757,1.06439834,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769226941958,1.06439834,89767.0,89761.0,0.20196416]
["bitfinex","BTCUSD",1769226941959,0.73664826,89762.0,89761.0,0.20196416]
["bitfinex","BTCUSD",1769226942169,5.946e-05,89767.0,89766.0,1.11479972]
["bitfinex","BTCUSD",1769226942365,5.946e-05,89767.0,89766.0,1.35439492]
["bitfinex","BTCUSD",1769226943543,0.03343704,89789.0,89764.0,0.01129182]
["bitfinex","BTCUSD",1769226943544,0.02811083,89789.0,89764.0,0.01129182]
["bitfinex","BTCUSD",1769226943752,0.02818495,89789.0,89777.0,0.2395952]
["bitfinex","BTCUSD",1769226943960,7.412e-05,89789.0,89777.0,0.23925486]
["bitfinex","BTCUSD",1769226946623,0.03351194,89789.0,89777.0,0.23925486]
["bitfinex","BTCUSD",1769226947449,1.15856226,89788.0,89777.0,0.23925486]
["bitfinex","BTCUSD",1769226947868,1.1920012,89788.0,89777.0,0.23925486]
["bitfinex","BTCUSD",1769226948168,1.15856226,89788.0,89777.0,0.23925486]
["bitfinex","BTCUSD",1769226948372,0.03343894,89787.0,89777.0,0.23925486]
["bitfinex","BTCUSD",1769226951957,0.11160278,89786.0,89777.0,0.23925486]
["bitfinex","BTCUSD",1769226956728,0.11160278,89786.0,89777.0,0.23891453]
["bitfinex","BTCUSD",1769226957467,0.03343894,89788.0,89777.0,0.23891453]
["bitfinex","BTCUSD",1769226970558,1.00173107,89793.0,89777.0,0.23891453]
["bitfinex","BTCUSD",1769226970769,1.00173107,89793.0,89777.0,0.23903104]
["bitfinex","BTCUSD",1769226970967,0.03343894,89792.0,89777.0,0.23903104]
["bitfinex","BTCUSD",1769226971617,1.17987681,89792.0,89777.0,0.23903104]
["bitfinex","BTCUSD",1769226971970,1.14643787,89792.0,89777.0,0.23903104]
["bitfinex","BTCUSD",1769226972432,1.14643787,89792.0,89778.0,0.38411673]
["bitfinex","BTCUSD",1769226972971,1.14643787,89792.0,89778.0,0.28647363]
["bitfinex","BTCUSD",1769226973852,1.14643787,89789.0,89778.0,0.28647363]
["bitfinex","BTCUSD",1769226979950,0.03343894,89793.0,89778.0,0.28647363]
["bitfinex","BTCUSD",1769226980245,1.17987681,89793.0,89778.0,0.28647363]
["bitfinex","BTCUSD",1769226981709,1.17987681,89793.0,89778.0,0.28613327]
["bitfinex","BTCUSD",1769226982522,0.96267954,89793.0,89778.0,0.28613327]
["bitfinex","BTCUSD",1769226982705,0.96267954,89793.0,89778.0,0.28579294]
["bitfinex","BTCUSD",1769226984052,0.96267954,89793.0,89779.0,0.11160278]
["bitfinex","BTCUSD",1769226984262,0.96267954,89793.0,89779.0,0.39998468]
["bitfinex","BTCUSD",1769226985357,0.96267954,89793.0,89779.0,0.11160278]
["bitfinex","BTCUSD",1769226985522,0.96267954,89793.0,89780.0,0.2883819]
["bitfinex","BTCUSD",1769226995297,0.79018597,89793.0,89780.0,0.2883819]
["bitfinex","BTCUSD",1769226995725,0.79018597,89793.0,89781.0,0.02380265]
["bitfinex","BTCUSD",1769226998789,0.79018597,89793.0,89780.0,0.2883819]
["bitfinex","BTCUSD",1769227006253,0.79044567,89793.0,89780.0,0.2883819]
["bitfinex","BTCUSD",1769227022824,0.0002597,89793.0,89780.0,0.2883819]
["bitfinex","BTCUSD",1769227023792,0.0002597,89793.0,89781.0,0.33034438]
["bitfinex","BTCUSD",1769227025517,0.0002597,89793.0,89780.0,0.32536904]
["bitfinex","BTCUSD",1769227025518,0.0002597,89793.0,89783.0,0.33034438]
["bitfinex","BTCUSD",1769227025833,0.0002597,89793.0,89780.0,0.32536904]
["bitfinex","BTCUSD",1769227025834,0.0001498,89799.0,89787.0,0.33034438]
["bitfinex","BTCUSD",1769227025997,0.03358583,89799.0,89788.0,0.18994782]
["bitfinex","BTCUSD",1769227026615,1.11130633,89806.0,89788.0,0.18994782]
["bitfinex","BTCUSD",1769227026914,0.03343603,89799.0,89785.0,0.33034438]
["bitfinex","BTCUSD",1769227027072,1.11130633,89806.0,89788.0,1.10300073]
["bitfinex","BTCUSD",1769227027272,0.123693,89805.0,89791.0,0.21878957]
["bitfinex","BTCUSD",1769227027482,0.03343603,89805.0,89791.0,0.10723475]
["bitfinex","BTCUSD",1769227027664,0.122512,89805.0,89790.0,1.05953789]
["bitfinex","BTCUSD",1769227027861,0.122512,89805.0,89791.0,0.16301216]
["bitfinex","BTCUSD",1769227028172,0.17976,89807.0,89791.0,1.05641832]
["bitfinex","BTCUSD",1769227028386,0.03343603,89805.0,89792.0,1.1680211]
["bitfinex","BTCUSD",1769227028793,0.17976,89807.0,89792.0,1.1680211]
["bitfinex","BTCUSD",1769227029609,0.17976,89807.0,89792.0,1.12892053]
["bitfinex","BTCUSD",1769227032760,0.17976,89807.0,89792.0,1.05641832]
["bitfinex","BTCUSD",1769227040586,0.17976,89807.0,89793.0,0.35200559]
["bitfinex","BTCUSD",1769227040786,0.13516,89807.0,89794.0,1.05641832]
["bitfinex","BTCUSD",1769227048917,0.28574041,89810.0,89794.0,1.05641832]
["bitfinex","BTCUSD",1769227049111,0.28574041,89810.0,89794.0,1.08889545]
["bitfinex","BTCUSD",1769227050162,0.03343346,89811.0,89795.0,1.05641832]
["bitfinex","BTCUSD",1769227050422,0.33954257,89815.0,89800.0,0.32524211]
["bitfinex","BTCUSD",1769227052986,0.33954257,89815.0,89797.0,0.0001073]
["bitfinex","BTCUSD",1769227053163,0.33954257,89815.0,89800.0,0.32524211]
["bitfinex","BTCUSD",1769227056258,0.33954257,89815.0,89797.0,3.088e-05]
["bitfinex","BTCUSD",1769227058195,0.33954257,89815.0,89800.0,0.32524211]
["bitfinex","BTCUSD",1769227060666,0.33954257,89815.0,89800.0,0.36394884]
["bitfinex","BTCUSD",1769227061644,0.33954257,89815.0,89800.0,0.03870673]
["bitfinex","BTCUSD",1769227062525,0.33954257,89815.0,89797.0,3.088e-05]
["bitfinex","BTCUSD",1769227062685,0.33954257,89815.0,89797.0,1.12865448]
["bitfinex","BTCUSD",1769227063744,0.12515477,89815.0,89797.0,1.49090913]
["bitfinex","BTCUSD",1769227063968,0.12515477,89815.0,89797.0,1.12865448]
["bitfinex","BTCUSD",1769227064110,0.12515477,89815.0,89798.0,0.47385743]
["bitfinex","BTCUSD",1769227067871,0.12515477,89815.0,89798.0,0.47378101]
["bitfinex","BTCUSD",1769227069263,0.12515477,89815.0,89798.0,0.47370459]
["bitfinex","BTCUSD",1769227079818,0.32524211,89820.0,89798.0,0.47370459]
["bitfinex","BTCUSD",1769227080026,1.07239376,89817.0,89798.0,0.47370459]
["bitfinex","BTCUSD",1769227080228,1.07239376,89817.0,89799.0,0.11160278]
["bitfinex","BTCUSD",1769227086594,1.07239376,89817.0,89799.0,0.51024071]
["bitfinex","BTCUSD",1769227087438,0.42410664,89818.0,89802.0,0.39863793]
["bitfinex","BTCUSD",1769227087765,0.42410664,89818.0,89802.0,1.55422385]
["bitfinex","BTCUSD",1769227090244,0.42410664,89818.0,89802.0,1.65178523]
["bitfinex","BTCUSD",1769227092756,0.42410664,89818.0,89802.0,1.65170881]
["bitfinex","BTCUSD",1769227094928,1.07797155,89819.0,89803.0,0.39081163]
["bitfinex","BTCUSD",1769227097648,0.53288248,89824.0,89805.0,0.39081163]
["bitfinex","BTCUSD",1769227097862,0.53288248,89824.0,89806.0,0.39081163]
["bitfinex","BTCUSD",1769227098024,1.61098865,89824.0,89806.0,0.39081163]
["bitfinex","BTCUSD",1769227098833,1.61111579,89824.0,89806.0,0.39081163]
["bitfinex","BTCUSD",1769227099493,0.53314424,89824.0,89806.0,0.39081163]
["bitfinex","BTCUSD",1769227099709,1.61111579,89824.0,89806.0,0.43181895]
["bitfinex","BTCUSD",1769227101707,1.61111579,89824.0,89806.0,0.39081163]
["bitfinex","BTCUSD",1769227101945,1.07797155,89823.0,89806.0,0.39081163]
["bitfinex","BTCUSD",1769227103157,1.07810617,89823.0,89806.0,0.39081163]
["bitfinex","BTCUSD",1769227103379,1.07810617,89823.0,89801.0,0.39081163]
["bitfinex","BTCUSD",1769227103380,1.07797155,89820.0,89801.0,0.39081163]
["bitfinex","BTCUSD",1769227103604,0.3251623,89820.0,89801.0,0.39081163]
["bitfinex","BTCUSD",1769227103824,1.07780376,89819.0,89802.0,0.01495513]
["bitfinex","BTCUSD",1769227108141,1.07780376,89819.0,89801.0,0.39081163]
["bitfinex","BTCUSD",1769227127369,1.07780376,89819.0,89801.0,0.39073521]
["bitfinex","BTCUSD",1769227145447,1.07659554,89819.0,89801.0,0.39073521]
["bitfinex","BTCUSD",1769227147784,1.07654554,89819.0,89801.0,0.39073521]
["bitfinex","BTCUSD",1769227154078,0.8444919,89819.0,89801.0,0.39073521]
["bitfinex","BTCUSD",1769227163218,0.62845857,89819.0,89801.0,0.39073521]
["bitfinex","BTCUSD",1769227169715,0.39355733,89819.0,89801.0,0.39073521]
["bitfinex","BTCUSD",1769227174064,0.19238486,89819.0,89801.0,0.39073521]
["bitfinex","BTCUSD",1769227175006,0.7422126,89810.0,89792.0,0.03357938]
["bitfinex","BTCUSD",1769227175162,0.7422126,89808.0,89794.0,0.13512]
["bitfinex","BTCUSD",1769227175371,0.43778271,89809.0,89794.0,0.13512]
["bitfinex","BTCUSD",1769227175575,0.32517429,89811.0,89794.0,0.13512]
["bitfinex","BTCUSD",1769227176797,0.7422126,89814.0,89795.0,1.12247314]
["bitfinex","BTCUSD",1769227177000,0.32517429,89810.0,89795.0,1.55846317]
["bitfinex","BTCUSD",1769227177383,0.32517429,89810.0,89796.0,1.12247314]
["bitfinex","BTCUSD",1769227181003,0.7422126,89814.0,89796.0,1.12247314]
["bitfinex","BTCUSD",1769227181137,0.7422126,89814.0,89798.0,1.12247314]
["bitfinex","BTCUSD",1769227182426,0.32517429,89810.0,89798.0,1.12247314]
["bitfinex","BTCUSD",1769227189327,0.32517429,89810.0,89798.0,1.55846317]
["bitfinex","BTCUSD",1769227190859,0.32517429,89810.0,89795.0,0.05805984]
["bitfinex","BTCUSD",1769227191059,0.32517429,89810.0,89794.0,0.17038334]
["bitfinex","BTCUSD",1769227191412,0.32517429,89810.0,89794.0,0.13512]
["bitfinex","BTCUSD",1769227191801,0.32517429,89810.0,89794.0,0.57111003]
["bitfinex","BTCUSD",1769227191966,0.32517429,89810.0,89794.0,1.69358317]
["bitfinex","BTCUSD",1769227192917,0.7422126,89814.0,89794.0,1.69358317]
["bitfinex","BTCUSD",1769227193119,0.32517429,89810.0,89794.0,0.13512]
["bitfinex","BTCUSD",1769227193296,0.32517429,89810.0,89796.0,0.43599003]
["bitfinex","BTCUSD",1769227193475,0.32517429,89810.0,89797.0,1.55846317]
["bitfinex","BTCUSD",1769227194212,0.15245875,89810.0,89797.0,1.55846317]
["bitfinex","BTCUSD",1769227196731,0.43778271,89817.0,89797.0,1.55846317]
["bitfinex","BTCUSD",1769227196895,1.17999531,89816.0,89797.0,1.55846317]
["bitfinex","BTCUSD",1769227197095,1.17999531,89816.0,89798.0,0.11160278]
["bitfinex","BTCUSD",1769227198957,0.32517429,89810.0,89798.0,0.11160278]
["bitfinex","BTCUSD",1769227199459,1.17999531,89816.0,89798.0,0.11160278]
["bitfinex","BTCUSD",1769227200488,1.17999531,89816.0,89798.0,1.67006595]
["bitfinex","BTCUSD",1769227201317,0.96840792,89816.0,89798.0,1.67006595]
["bitfinex","BTCUSD",1769227201531,0.96840792,89816.0,89799.0,0.11160278]
["bitfinex","BTCUSD",1769227203020,0.96840792,89816.0,89799.0,0.5356524]
["bitfinex","BTCUSD",1769227203269,0.43778271,89816.0,89801.0,1.07825647]
["bitfinex","BTCUSD",1769227204043,0.43778271,89816.0,89801.0,1.07818003]
["bitfinex","BTCUSD",1769227204244,0.43778271,89816.0,89802.0,0.11160278]
["bitfinex","BTCUSD",1769227204446,0.43778271,89816.0,89801.0,1.07818003]
["bitfinex","BTCUSD",1769227206722,0.43778271,89816.0,89800.0,0.42404962]
["bitfinex","BTCUSD",1769227207129,0.97059947,89816.0,89800.0,0.42404962]
["bitfinex","BTCUSD",1769227208514,0.75263652,89816.0,89800.0,0.42404962]
["bitfinex","BTCUSD",1769227213184,0.75240176,89816.0,89800.0,0.42404962]
["bitfinex","BTCUSD",1769227213393,0.75230472,89816.0,89800.0,0.42404962]
["bitfinex","BTCUSD",1769227213628,0.75210931,89816.0,89800.0,0.42404962]
["bitfinex","BTCUSD",1769227213844,0.75210931,89816.0,89783.0,0.01128756]
["bitfinex","BTCUSD",1769227213845,0.32514661,89800.0,89782.0,0.44638471]
["bitfinex","BTCUSD",1769227214052,0.53281676,89804.0,89785.0,0.44638471]
["bitfinex","BTCUSD",1769227214260,0.53281676,89804.0,89786.0,0.44638471]
["bitfinex","BTCUSD",1769227214679,0.53281676,89804.0,89770.0,0.06683743]
["bitfinex","BTCUSD",1769227214680,0.53281676,89799.0,89782.0,0.03343231]
["bitfinex","BTCUSD",1769227214891,0.53281676,89799.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769227215142,0.53281676,89799.0,89780.0,0.77162416]
["bitfinex","BTCUSD",1769227215143,0.53296636,89799.0,89780.0,0.77162416]
["bitfinex","BTCUSD",1769227215562,0.53296636,89799.0,89780.0,0.32523945]
["bitfinex","BTCUSD",1769227215766,0.53296636,89799.0,89781.0,0.44638471]
["bitfinex","BTCUSD",1769227216407,0.53296636,89799.0,89782.0,1.15141387]
["bitfinex","BTCUSD",1769227216826,0.53296636,89799.0,89780.0,0.32523945]
["bitfinex","BTCUSD",1769227216827,0.53296636,89799.0,89783.0,1.15141387]
["bitfinex","BTCUSD",1769227217042,0.0001496,89799.0,89784.0,0.44638471]
["bitfinex","BTCUSD",1769227217253,0.03343413,89807.0,89784.0,1.59779858]
["bitfinex","BTCUSD",1769227217254,0.5327709,89804.0,89784.0,1.59779858]
["bitfinex","BTCUSD",1769227217462,0.5327709,89804.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769227217916,0.03343413,89807.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769227218128,0.03343413,89807.0,89790.0,1.47665332]
["bitfinex","BTCUSD",1769227218334,0.03343413,89807.0,89791.0,0.44638471]
["bitfinex","BTCUSD",1769227220259,0.03277952,89807.0,89791.0,0.44638471]
["bitfinex","BTCUSD",1769227221626,0.03271525,89807.0,89791.0,0.44638471]
["bitfinex","BTCUSD",1769227221837,0.03206064,89807.0,89791.0,0.44638471]
["bitfinex","BTCUSD",1769227222039,0.03146119,89807.0,89791.0,0.44638471]
["bitfinex","BTCUSD",1769227223636,0.03129415,89807.0,89791.0,0.44638471]
["bitfinex","BTCUSD",1769227223863,0.03129415,89807.0,89791.0,0.55798749]
["bitfinex","BTCUSD",1769227226971,0.53277136,89806.0,89784.0,1.15141387]
["bitfinex","BTCUSD",1769227227182,0.53277136,89805.0,89785.0,0.44638471]
["bitfinex","BTCUSD",1769227227384,0.53277136,89805.0,89786.0,0.42714206]
["bitfinex","BTCUSD",1769227227873,0.53241329,89805.0,89786.0,0.42714206]
["bitfinex","BTCUSD",1769227229078,0.53241329,89805.0,89786.0,0.53874484]
["bitfinex","BTCUSD",1769227229584,0.53241329,89805.0,89787.0,0.42714206]
["bitfinex","BTCUSD",1769227229792,0.53241329,89805.0,89789.0,0.42714206]
["bitfinex","BTCUSD",1769227230769,0.53221918,89805.0,89789.0,0.42714206]
["bitfinex","BTCUSD",1769227231648,0.32523945,89800.0,89780.0,0.32523945]
["bitfinex","BTCUSD",1769227231848,0.5322247,89798.0,89780.0,0.35772594]
["bitfinex","BTCUSD",1769227232050,0.32523945,89800.0,89782.0,1.05721334]
["bitfinex","BTCUSD",1769227232286,0.32523945,89800.0,89780.0,0.03248649]
["bitfinex","BTCUSD",1769227232287,0.5322247,89804.0,89784.0,0.43948599]
["bitfinex","BTCUSD",1769227232486,0.5322247,89804.0,89783.0,1.1047483]
["bitfinex","BTCUSD",1769227232487,0.53202927,89804.0,89785.0,0.55108877]
["bitfinex","BTCUSD",1769227234165,0.31319389,89805.0,89785.0,0.17842873]
["bitfinex","BTCUSD",1769227234352,0.31319389,89805.0,89789.0,0.43948599]
["bitfinex","BTCUSD",1769227234527,0.03063962,89807.0,89790.0,1.1047483]
["bitfinex","BTCUSD",1769227234741,1.17064606,89810.0,89790.0,1.54423429]
["bitfinex","BTCUSD",1769227234950,1.17064606,89810.0,89791.0,0.11160278]
["bitfinex","BTCUSD",1769227235151,0.03343413,89809.0,89791.0,0.11160278]
["bitfinex","BTCUSD",1769227235771,0.56546535,89809.0,89791.0,0.11160278]
["bitfinex","BTCUSD",1769227236198,0.53203122,89809.0,89791.0,0.11160278]
["bitfinex","BTCUSD",1769227236603,0.03337318,89808.0,89791.0,0.11160278]
["bitfinex","BTCUSD",1769227236817,0.56533881,89808.0,89792.0,0.11160278]
["bitfinex","BTCUSD",1769227236953,0.03330759,89808.0,89793.0,1.1047483]
["bitfinex","BTCUSD",1769227237158,0.03330759,89808.0,89792.0,0.11160278]
["bitfinex","BTCUSD",1769227237374,0.03330759,89808.0,89786.0,0.43948599]
["bitfinex","BTCUSD",1769227237594,0.03330759,89808.0,89788.0,0.43948599]
["bitfinex","BTCUSD",1769227237803,0.03330759,89808.0,89791.0,1.1047483]
["bitfinex","BTCUSD",1769227238016,0.03330759,89808.0,89793.0,1.1047483]
["bitfinex","BTCUSD",1769227238212,0.03330759,89808.0,89794.0,0.43948599]
["bitfinex","BTCUSD",1769227238725,0.03330759,89808.0,89794.0,0.51441795]
["bitfinex","BTCUSD",1769227240453,0.03324333,89808.0,89794.0,0.51441795]
["bitfinex","BTCUSD",1769227240949,0.03311348,89808.0,89794.0,0.51441795]
["bitfinex","BTCUSD",1769227244572,0.03278688,89808.0,89794.0,0.51441795]
["bitfinex","BTCUSD",1769227247285,0.02950896,89808.0,89794.0,0.51441795]
["bitfinex","BTCUSD",1769227248334,0.02894104,89808.0,89795.0,8.691e-05]
["bitfinex","BTCUSD",1769227251890,0.02894104,89808.0,89794.0,0.43948599]
["bitfinex","BTCUSD",1769227252041,0.02894104,89808.0,89784.0,0.03343413]
["bitfinex","BTCUSD",1769227252042,0.56097226,89808.0,89784.0,0.03343413]
["bitfinex","BTCUSD",1769227252393,0.53203122,89808.0,89787.0,1.1047483]
["bitfinex","BTCUSD",1769227252603,0.53203122,89808.0,89788.0,0.43948599]
["bitfinex","BTCUSD",1769227252797,0.03343413,89807.0,89788.0,0.43948599]
["bitfinex","BTCUSD",1769227253136,0.03310754,89807.0,89788.0,1.54423429]
["bitfinex","BTCUSD",1769227253331,0.35738749,89806.0,89788.0,1.54423429]
["bitfinex","BTCUSD",1769227253573,0.32523945,89800.0,89784.0,0.03343413]
["bitfinex","BTCUSD",1769227253773,0.85727067,89800.0,89780.0,0.43948599]
["bitfinex","BTCUSD",1769227254006,0.85727067,89800.0,89781.0,0.03343413]
["bitfinex","BTCUSD",1769227254216,0.03343413,89799.0,89781.0,0.03343413]
["bitfinex","BTCUSD",1769227254428,0.08847673,89798.0,89781.0,0.47292012]
["bitfinex","BTCUSD",1769227254836,0.08841247,89798.0,89781.0,0.47292012]
["bitfinex","BTCUSD",1769227255448,0.08829906,89798.0,89781.0,0.47292012]
["bitfinex","BTCUSD",1769227255800,0.08820201,89798.0,89781.0,0.47292012]
["bitfinex","BTCUSD",1769227256744,0.03343413,89799.0,89781.0,0.47292012]
["bitfinex","BTCUSD",1769227256979,0.03343413,89799.0,89781.0,1.13818243]
["bitfinex","BTCUSD",1769227257157,0.03343413,89799.0,89781.0,1.57766842]
["bitfinex","BTCUSD",1769227258212,0.03324811,89799.0,89781.0,1.57766842]
["bitfinex","BTCUSD",1769227258409,0.03324811,89799.0,89782.0,1.54423429]
["bitfinex","BTCUSD",1769227258625,0.03324811,89799.0,89783.0,1.54423429]
["bitfinex","BTCUSD",1769227259026,0.03292152,89799.0,89783.0,1.54423429]
["bitfinex","BTCUSD",1769227259590,0.03292152,89799.0,89783.0,0.43948599]
["bitfinex","BTCUSD",1769227259784,0.03269327,89799.0,89784.0,1.1047483]
["bitfinex","BTCUSD",1769227260698,0.03203867,89799.0,89784.0,1.1047483]
["bitfinex","BTCUSD",1769227260919,0.03203867,89799.0,89786.0,1.1047483]
["bitfinex","BTCUSD",1769227261122,0.03203867,89799.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769227261710,0.03203867,89799.0,89785.0,0.55108877]
["bitfinex","BTCUSD",1769227262236,0.03148245,89799.0,89785.0,0.55108877]
["bitfinex","BTCUSD",1769227262926,0.03148245,89799.0,89785.0,0.43948599]
["bitfinex","BTCUSD",1769227264507,0.0314313,89799.0,89785.0,0.43948599]
["bitfinex","BTCUSD",1769227265804,0.03130144,89799.0,89785.0,0.43948599]
["bitfinex","BTCUSD",1769227266037,0.03130144,89799.0,89786.0,1.14009776]
["bitfinex","BTCUSD",1769227266245,0.03130144,89799.0,89787.0,0.11160278]
["bitfinex","BTCUSD",1769227266865,0.03130144,89799.0,89787.0,0.54199351]
["bitfinex","BTCUSD",1769227269136,0.03130144,89799.0,89787.0,0.43039073]
["bitfinex","BTCUSD",1769227269345,0.03130144,89799.0,89787.0,1.15489042]
["bitfinex","BTCUSD",1769227269561,0.03130144,89799.0,89788.0,0.44439863]
["bitfinex","BTCUSD",1769227272626,0.35738749,89805.0,89788.0,0.44439863]
["bitfinex","BTCUSD",1769227272627,0.19808193,89805.0,89788.0,0.44439863]
["bitfinex","BTCUSD",1769227273457,0.03343413,89803.0,89788.0,0.44439863]
["bitfinex","BTCUSD",1769227273876,0.03343413,89803.0,89788.0,0.55600141]
["bitfinex","BTCUSD",1769227276967,0.03343413,89803.0,89788.0,0.11160278]
["bitfinex","BTCUSD",1769227277168,0.03343413,89803.0,89788.0,0.55600141]
["bitfinex","BTCUSD",1769227279879,0.03359733,89803.0,89788.0,0.55600141]
["bitfinex","BTCUSD",1769227281565,0.0001632,89803.0,89788.0,0.55600141]
["bitfinex","BTCUSD",1769227281705,0.0001632,89803.0,89789.0,0.11160278]
["bitfinex","BTCUSD",1769227283928,0.0001632,89803.0,89789.0,0.55600141]
["bitfinex","BTCUSD",1769227285449,0.0001632,89803.0,89790.0,0.44439863]
["bitfinex","BTCUSD",1769227300152,0.0001632,89803.0,89790.0,0.44371629]
["bitfinex","BTCUSD",1769227303080,0.0001632,89803.0,89790.0,0.44337528]
["bitfinex","BTCUSD",1769227303254,0.0001632,89803.0,89790.0,0.50880806]
["bitfinex","BTCUSD",1769227304855,0.0001632,89803.0,89790.0,0.4386034]
["bitfinex","BTCUSD",1769227319680,0.0001632,89803.0,89792.0,0.45680322]
["bitfinex","BTCUSD",1769227319893,0.0001632,89803.0,89793.0,0.34525086]
["bitfinex","BTCUSD",1769227320081,0.0001632,89803.0,89793.0,0.12214614]
["bitfinex","BTCUSD",1769227323401,0.0001488,89810.0,89792.0,1.12765552]
["bitfinex","BTCUSD",1769227323600,0.0001488,89810.0,89796.0,1.12765552]
["bitfinex","BTCUSD",1769227323807,0.0001488,89810.0,89799.0,0.43339962]
["bitfinex","BTCUSD",1769227324045,0.0001488,89810.0,89799.0,1.56105514]
["bitfinex","BTCUSD",1769227328434,0.0001488,89810.0,89796.0,0.033431]
["bitfinex","BTCUSD",1769227328435,0.0001488,89810.0,89801.0,0.42759286]
["bitfinex","BTCUSD",1769227328693,0.0001488,89810.0,89802.0,1.48601134]
["bitfinex","BTCUSD",1769227333095,0.0001488,89810.0,89800.0,0.3252898]
["bitfinex","BTCUSD",1769227333344,0.0001488,89810.0,89802.0,1.48601134]
["bitfinex","BTCUSD",1769227333631,0.0001488,89810.0,89799.0,0.03343]
["bitfinex","BTCUSD",1769227333935,0.0001488,89810.0,89801.0,0.42759286]
["bitfinex","BTCUSD",1769227334438,0.0001488,89810.0,89803.0,0.42759286]
["bitfinex","BTCUSD",1769227334614,0.0001488,89810.0,89804.0,1.48601134]
["bitfinex","BTCUSD",1769227335860,0.0001488,89810.0,89800.0,0.3252898]
["bitfinex","BTCUSD",1769227335861,0.0001488,89810.0,89802.0,0.03342862]
["bitfinex","BTCUSD",1769227336078,0.0001488,89810.0,89800.0,0.3252898]
["bitfinex","BTCUSD",1769227336079,0.0001488,89810.0,89804.0,1.48601134]
["bitfinex","BTCUSD",1769227336484,0.0001488,89810.0,89801.0,0.03342862]
["bitfinex","BTCUSD",1769227336485,0.0001488,89819.0,89810.0,1.00265266]
["bitfinex","BTCUSD",1769227336896,0.0001488,89819.0,89812.0,0.42759286]
["bitfinex","BTCUSD",1769227337098,0.00012714,89824.0,89813.0,1.48601134]
["bitfinex","BTCUSD",1769227337321,0.00012714,89824.0,89811.0,0.03342545]
["bitfinex","BTCUSD",1769227337511,0.00012714,89824.0,89813.0,0.42759286]
["bitfinex","BTCUSD",1769227337705,0.00012714,89824.0,89813.0,1.48601134]
["bitfinex","BTCUSD",1769227337918,0.62050074,89832.0,89813.0,1.48601134]
["bitfinex","BTCUSD",1769227337919,0.44918342,89832.0,89813.0,1.48601134]
["bitfinex","BTCUSD",1769227338116,0.44923096,89832.0,89814.0,0.02951537]
["bitfinex","BTCUSD",1769227338456,0.44923096,89832.0,89814.0,0.0629406]
["bitfinex","BTCUSD",1769227339076,0.48265619,89832.0,89814.0,0.0629406]
["bitfinex","BTCUSD",1769227339329,0.48265619,89832.0,89815.0,0.11160278]
["bitfinex","BTCUSD",1769227339526,0.44923096,89832.0,89815.0,0.11160278]
["bitfinex","BTCUSD",1769227339835,0.44923096,89832.0,89815.0,0.14502738]
["bitfinex","BTCUSD",1769227340464,0.00013434,89832.0,89817.0,0.42759286]
["bitfinex","BTCUSD",1769227340642,0.00013434,89832.0,89818.0,1.48601134]
["bitfinex","BTCUSD",1769227341048,0.00013434,89832.0,89818.0,1.05841848]
["bitfinex","BTCUSD",1769227341250,0.00013434,89832.0,89815.0,0.0334246]
["bitfinex","BTCUSD",1769227345402,0.00013434,89832.0,89815.0,1.09184308]
["bitfinex","BTCUSD",1769227346976,0.00013434,89832.0,89815.0,1.05841848]
["bitfinex","BTCUSD",1769227347178,0.00013434,89832.0,89816.0,0.03342448]
["bitfinex","BTCUSD",1769227348953,0.00013434,89832.0,89817.0,1.05841848]
["bitfinex","BTCUSD",1769227349155,0.00013434,89832.0,89818.0,1.05841848]
["bitfinex","BTCUSD",1769227349538,0.00013434,89832.0,89821.0,0.42759286]
["bitfinex","BTCUSD",1769227349741,0.00013434,89832.0,89821.0,1.48601134]
["bitfinex","BTCUSD",1769227350157,0.00013434,89832.0,89822.0,0.03342091]
["bitfinex","BTCUSD",1769227351429,0.00013434,89832.0,89822.0,0.0333445]
["bitfinex","BTCUSD",1769227352054,0.00013434,89832.0,89823.0,0.42759286]
["bitfinex","BTCUSD",1769227352200,0.00013434,89832.0,89824.0,0.08976058]
["bitfinex","BTCUSD",1769227352656,0.00013434,89832.0,89824.0,0.12318149]
["bitfinex","BTCUSD",1769227355837,0.00013434,89832.0,89824.0,0.03342091]
["bitfinex","BTCUSD",1769227358784,0.00013434,89832.0,89823.0,1.53273093]
["bitfinex","BTCUSD",1769227377953,0.00013434,89832.0,89824.0,1.10513807]
["bitfinex","BTCUSD",1769227378161,0.00013434,89832.0,89820.0,0.33619907]
["bitfinex","BTCUSD",1769227378162,0.00013434,89832.0,89825.0,1.54423889]
["bitfinex","BTCUSD",1769227378466,0.0001516,89839.0,89820.0,0.39186565]
["bitfinex","BTCUSD",1769227378634,0.0001516,89839.0,89821.0,0.05143549]
["bitfinex","BTCUSD",1769227378839,0.0001516,89839.0,89822.0,1.10513807]
["bitfinex","BTCUSD",1769227379040,0.0001516,89839.0,89825.0,0.43910082]
["bitfinex","BTCUSD",1769227379253,0.0001516,89839.0,89825.0,1.54423889]
["bitfinex","BTCUSD",1769227380042,0.0001516,89839.0,89826.0,1.10513807]
["bitfinex","BTCUSD",1769227380255,0.0001516,89839.0,89827.0,1.54423889]
["bitfinex","BTCUSD",1769227386149,0.0001516,89839.0,89829.0,0.3250657]
["bitfinex","BTCUSD",1769227386349,0.0001516,89839.0,89827.0,1.54423889]
["bitfinex","BTCUSD",1769227386969,0.0001516,89839.0,89830.0,0.04898005]
["bitfinex","BTCUSD",1769227387166,0.0001516,89839.0,89830.0,1.0557174]
["bitfinex","BTCUSD",1769227389168,0.0001516,89839.0,89831.0,0.4396982]
["bitfinex","BTCUSD",1769227389366,0.0001516,89839.0,89832.0,1.12833149]
["bitfinex","BTCUSD",1769227393139,0.0001516,89839.0,89831.0,0.4396982]
["bitfinex","BTCUSD",1769227393992,0.0001516,89839.0,89829.0,0.3250657]
["bitfinex","BTCUSD",1769227397109,0.0001516,89839.0,89829.0,0.32495571]
["bitfinex","BTCUSD",1769227400017,0.42494865,89845.0,89829.0,0.32495571]
["bitfinex","BTCUSD",1769227400308,0.10838,89844.0,89829.0,0.32495571]
["bitfinex","BTCUSD",1769227401088,0.42494865,89845.0,89829.0,0.32495571]
["bitfinex","BTCUSD",1769227401299,0.87579717,89840.0,89820.0,0.76470145]
["bitfinex","BTCUSD",1769227401523,0.87579717,89840.0,89824.0,0.16849849]
["bitfinex","BTCUSD",1769227402946,0.69606147,89840.0,89824.0,0.16849849]
["bitfinex","BTCUSD",1769227403347,0.69606147,89840.0,89824.0,0.21747854]
["bitfinex","BTCUSD",1769227403701,0.69595016,89840.0,89824.0,0.21747854]
["bitfinex","BTCUSD",1769227405112,0.69595016,89840.0,89824.0,0.65717674]
["bitfinex","BTCUSD",1769227407934,0.69595016,89840.0,89824.0,0.65710031]
["bitfinex","BTCUSD",1769227415053,0.76556782,89840.0,89824.0,0.65710031]
["bitfinex","BTCUSD",1769227416505,0.69595016,89840.0,89824.0,0.65710031]
["bitfinex","BTCUSD",1769227418970,0.69595016,89840.0,89824.0,0.62368182]
["bitfinex","BTCUSD",1769227423382,0.69595016,89840.0,89824.0,0.57470177]
["bitfinex","BTCUSD",1769227423581,0.69595016,89840.0,89824.0,0.62368182]
["bitfinex","BTCUSD",1769227423786,0.01,89824.0,89809.0,0.45137436]
["bitfinex","BTCUSD",1769227424011,0.01,89824.0,89813.0,0.04898005]
["bitfinex","BTCUSD",1769227424171,0.45084852,89827.0,89813.0,0.04898005]
["bitfinex","BTCUSD",1769227425045,0.35867423,89828.0,89813.0,0.04898005]
["bitfinex","BTCUSD",1769227429626,0.07354526,89827.0,89809.0,0.00012714]
["bitfinex","BTCUSD",1769227429809,0.07354526,89827.0,89798.0,0.0001484]
["bitfinex","BTCUSD",1769227429810,1.0410162,89812.0,89798.0,0.0001484]
["bitfinex","BTCUSD",1769227429985,1.0410162,89812.0,89799.0,0.04898005]
["bitfinex","BTCUSD",1769227429986,0.32495571,89810.0,89799.0,0.04898005]
["bitfinex","BTCUSD",1769227430185,0.25940188,89811.0,89799.0,0.04898005]
["bitfinex","BTCUSD",1769227431296,0.32495571,89810.0,89799.0,0.04898005]
["bitfinex","BTCUSD",1769227433599,0.09875918,89809.0,89799.0,0.04898005]
["bitfinex","BTCUSD",1769227435082,0.09875918,89809.0,89798.0,0.0001484]
["bitfinex","BTCUSD",1769227442316,0.09875918,89809.0,89798.0,7.193e-05]
["bitfinex","BTCUSD",1769227444512,0.32495571,89810.0,89798.0,7.193e-05]
["bitfinex","BTCUSD",1769227444895,0.32500323,89810.0,89798.0,7.193e-05]
["bitfinex","BTCUSD",1769227448164,0.15591083,89810.0,89798.0,7.193e-05]
["bitfinex","BTCUSD",1769227448309,4.752e-05,89810.0,89798.0,7.193e-05]
["bitfinex","BTCUSD",1769227451558,4.752e-05,89810.0,89800.0,0.04898005]
["bitfinex","BTCUSD",1769227451693,4.752e-05,89810.0,89803.0,1.07219245]
["bitfinex","BTCUSD",1769227452041,0.32495571,89820.0,89803.0,1.07219245]
["bitfinex","BTCUSD",1769227452042,0.32495571,89820.0,89804.0,0.31580928]
["bitfinex","BTCUSD",1769227452236,0.03336,89819.0,89811.0,1.07219245]
["bitfinex","BTCUSD",1769227452416,0.00069063,89819.0,89812.0,0.11160278]
["bitfinex","BTCUSD",1769227452595,4.317e-05,89819.0,89812.0,0.11160278]
["bitfinex","BTCUSD",1769227452799,0.4493896,89828.0,89812.0,0.11160278]
["bitfinex","BTCUSD",1769227453006,0.04456,89825.0,89812.0,0.11160278]
["bitfinex","BTCUSD",1769227453402,0.04456,89825.0,89813.0,0.0800653]
["bitfinex","BTCUSD",1769227455174,0.04456,89825.0,89813.0,0.07998882]
["bitfinex","BTCUSD",1769227458407,0.04456,89825.0,89810.0,0.78072425]
["bitfinex","BTCUSD",1769227458611,0.04456,89825.0,89810.0,0.78081427]
["bitfinex","BTCUSD",1769227459011,0.04456,89825.0,89810.0,0.78096359]
["bitfinex","BTCUSD",1769227462833,0.00022487,89829.0,89810.0,0.32519505]
["bitfinex","BTCUSD",1769227463051,0.04456,89828.0,89814.0,0.45576854]
["bitfinex","BTCUSD",1769227463412,0.04456,89828.0,89811.0,0.0325195]
["bitfinex","BTCUSD",1769227463413,0.04456,89828.0,89815.0,0.08400629]
["bitfinex","BTCUSD",1769227463600,0.04456,89828.0,89811.0,0.0325195]
["bitfinex","BTCUSD",1769227463791,0.04456,89828.0,89810.0,0.32519505]
["bitfinex","BTCUSD",1769227464764,0.218613,89827.0,89810.0,0.32519505]
["bitfinex","BTCUSD",1769227464979,0.218613,89827.0,89810.0,9.002e-05]
["bitfinex","BTCUSD",1769227465273,1.54687513,89824.0,89810.0,9.002e-05]
["bitfinex","BTCUSD",1769227466575,1.65847791,89824.0,89810.0,9.002e-05]
["bitfinex","BTCUSD",1769227469425,1.62533615,89824.0,89810.0,9.002e-05]
["bitfinex","BTCUSD",1769227483359,1.62533615,89824.0,89800.0,0.44094013]
["bitfinex","BTCUSD",1769227483360,1.06798984,89816.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769227483566,0.62046168,89815.0,89800.0,0.04898005]
["bitfinex","BTCUSD",1769227483771,0.65207566,89815.0,89800.0,0.04898005]
["bitfinex","BTCUSD",1769227487925,0.62046168,89815.0,89800.0,0.04898005]
["bitfinex","BTCUSD",1769227488529,0.62046168,89815.0,89798.0,1.18455567]
["bitfinex","BTCUSD",1769227488732,0.62046168,89815.0,89799.0,1.13557562]
["bitfinex","BTCUSD",1769227488865,0.62046168,89815.0,89800.0,0.32514497]
["bitfinex","BTCUSD",1769227489821,1.55333152,89827.0,89803.0,1.60732464]
["bitfinex","BTCUSD",1769227489972,0.04456,89824.0,89804.0,0.11160278]
["bitfinex","BTCUSD",1769227490174,0.04456,89824.0,89804.0,0.47174902]
["bitfinex","BTCUSD",1769227490430,0.04456,89824.0,89805.0,1.60732464]
["bitfinex","BTCUSD",1769227494237,0.04456,89824.0,89806.0,1.13557562]
["bitfinex","BTCUSD",1769227499832,0.7127,89828.0,89806.0,1.13557562]
["bitfinex","BTCUSD",1769227500037,0.13512,89823.0,89807.0,0.04475859]
["bitfinex","BTCUSD",1769227500664,0.13512,89823.0,89806.0,1.13557562]
["bitfinex","BTCUSD",1769227506524,0.48534168,89825.0,89806.0,1.13557562]
["bitfinex","BTCUSD",1769227506700,0.13512,89823.0,89808.0,1.11382694]
["bitfinex","BTCUSD",1769227506906,0.13512,89823.0,89810.0,0.32514497]
["bitfinex","BTCUSD",1769227509690,0.48534168,89825.0,89810.0,0.32514497]
["bitfinex","BTCUSD",1769227509915,0.62046168,89825.0,89810.0,0.43674775]
["bitfinex","BTCUSD",1769227511282,0.48534168,89825.0,89810.0,0.32514497]
["bitfinex","BTCUSD",1769227512136,0.13512,89826.0,89811.0,0.4289504]
["bitfinex","BTCUSD",1769227512336,0.13512,89826.0,89812.0,1.12681063]
["bitfinex","BTCUSD",1769227513207,0.00022487,89829.0,89810.0,0.32514497]
["bitfinex","BTCUSD",1769227513208,0.00022487,89829.0,89813.0,0.04898005]
["bitfinex","BTCUSD",1769227513401,0.2455,89842.0,89821.0,0.4289504]
["bitfinex","BTCUSD",1769227513402,0.13512,89841.0,89821.0,0.4289504]
["bitfinex","BTCUSD",1769227513550,0.13512,89841.0,89819.0,0.33627847]
["bitfinex","BTCUSD",1769227513551,0.13512,89841.0,89823.0,1.12681063]
["bitfinex","BTCUSD",1769227513749,0.13512,89841.0,89823.0,1.0933591]
["bitfinex","BTCUSD",1769227513968,0.13512,89841.0,89823.0,1.05990757]
["bitfinex","BTCUSD",1769227514171,0.13512,89841.0,89823.0,1.02645604]
["bitfinex","BTCUSD",1769227514331,0.13512,89841.0,89824.0,0.39549887]
["bitfinex","BTCUSD",1769227514541,0.00029105,89838.0,89825.0,1.0933591]
["bitfinex","BTCUSD",1769227514741,0.00029105,89838.0,89825.0,1.05990757]
["bitfinex","BTCUSD",1769227514950,0.00029105,89838.0,89825.0,1.02645604]
["bitfinex","BTCUSD",1769227515318,0.00029105,89838.0,89825.0,0.99300899]
["bitfinex","BTCUSD",1769227515685,0.00029105,89838.0,89825.0,1.10461177]
["bitfinex","BTCUSD",1769227515880,0.00029105,89838.0,89825.0,1.07116472]
["bitfinex","BTCUSD",1769227516066,0.00029105,89838.0,89825.0,1.03771767]
["bitfinex","BTCUSD",1769227516685,0.00029105,89838.0,89825.0,1.00427062]
["bitfinex","BTCUSD",1769227517040,0.00029105,89838.0,89825.0,0.85922079]
["bitfinex","BTCUSD",1769227517320,0.00029105,89838.0,89825.0,0.79232669]
["bitfinex","BTCUSD",1769227520333,0.00029105,89838.0,89824.0,0.39549887]
["bitfinex","BTCUSD",1769227524581,0.00029105,89838.0,89824.0,0.3951738]
["bitfinex","BTCUSD",1769227528783,0.00029105,89838.0,89824.0,1.52198443]
["bitfinex","BTCUSD",1769227528992,0.00029105,89838.0,89824.0,1.5898883]
["bitfinex","BTCUSD",1769227529723,0.00029105,89838.0,89824.0,1.52198443]
["bitfinex","BTCUSD",1769227529919,0.0001484,89847.0,89832.0,0.4289504]
["bitfinex","BTCUSD",1769227530130,0.0001484,89847.0,89834.0,0.4289504]
["bitfinex","BTCUSD",1769227530545,0.0001484,89847.0,89838.0,0.4289504]
["bitfinex","BTCUSD",1769227534529,0.0001484,89847.0,89838.0,0.44008154]
["bitfinex","BTCUSD",1769227534686,0.0001484,89847.0,89838.0,0.4289504]
["bitfinex","BTCUSD",1769227534873,0.0001484,89847.0,89838.0,0.44008154]
["bitfinex","BTCUSD",1769227536584,0.0001484,89847.0,89838.0,0.4289504]
["bitfinex","BTCUSD",1769227538909,0.0001484,89847.0,89838.0,0.48460611]
["bitfinex","BTCUSD",1769227539261,0.0001484,89847.0,89838.0,0.4288739]
["bitfinex","BTCUSD",1769227541421,0.0001484,89847.0,89833.0,0.06679052]
["bitfinex","BTCUSD",1769227541422,0.01,89838.0,89831.0,0.45619269]
["bitfinex","BTCUSD",1769227541624,7.813e-05,89838.0,89832.0,0.04898005]
["bitfinex","BTCUSD",1769227542061,0.44382488,89852.0,89832.0,0.04898005]
["bitfinex","BTCUSD",1769227542272,0.274283,89849.0,89832.0,0.04898005]
["bitfinex","BTCUSD",1769227542472,0.44382488,89848.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769227542622,0.44382488,89846.0,89829.0,0.05566109]
["bitfinex","BTCUSD",1769227542823,0.44382488,89845.0,89829.0,0.05580374]
["bitfinex","BTCUSD",1769227543046,1.14336048,89844.0,89829.0,0.05580374]
["bitfinex","BTCUSD",1769227543455,1.14336048,89844.0,89829.0,0.01127491]
["bitfinex","BTCUSD",1769227543650,1.14336048,89844.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227544278,1.14336048,89844.0,89829.0,0.01127491]
["bitfinex","BTCUSD",1769227544591,1.14336048,89844.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227544795,1.14336048,89842.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227544972,1.14336048,89842.0,89829.0,0.06693611]
["bitfinex","BTCUSD",1769227545153,1.14336048,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769227545961,1.14336048,89842.0,89829.0,0.01127491]
["bitfinex","BTCUSD",1769227546156,1.14336048,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769227546564,1.14336048,89842.0,89829.0,0.06693613]
["bitfinex","BTCUSD",1769227546761,1.17497446,89842.0,89829.0,0.06693613]
["bitfinex","BTCUSD",1769227547005,1.17497446,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769227548203,1.17497446,89842.0,89829.0,0.01127491]
["bitfinex","BTCUSD",1769227548933,1.17497446,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769227549172,1.14336048,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769227549614,1.14336048,89842.0,89829.0,0.06693597]
["bitfinex","BTCUSD",1769227549781,1.14336048,89842.0,89829.0,0.01127491]
["bitfinex","BTCUSD",1769227550132,1.14336048,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769227550335,1.14336048,89842.0,89829.0,0.01127491]
["bitfinex","BTCUSD",1769227550531,1.14336048,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769227550752,1.14336048,89842.0,89829.0,0.01127491]
["bitfinex","BTCUSD",1769227551179,1.14336048,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769227551588,1.14336048,89842.0,89829.0,0.01127491]
["bitfinex","BTCUSD",1769227552200,0.11160278,89841.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227553158,0.11160278,89841.0,89829.0,0.01127491]
["bitfinex","BTCUSD",1769227553887,0.11160278,89841.0,89829.0,0.06693619]
["bitfinex","BTCUSD",1769227554661,1.051213,89855.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227555078,0.1797884,89856.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227555079,1.14336048,89852.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227555324,0.799079,89849.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227555642,1.25496326,89848.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227556698,0.44382488,89847.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227557045,0.44382488,89844.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227557272,1.14336048,89843.0,89829.0,0.00014265]
["bitfinex","BTCUSD",1769227561002,1.14336048,89843.0,89829.0,6.614e-05]
["bitfinex","BTCUSD",1769227564071,1.25496326,89843.0,89829.0,6.614e-05]
["bitfinex","BTCUSD",1769227564273,1.14336048,89843.0,89830.0,0.32498095]
["bitfinex","BTCUSD",1769227564809,0.13508,89845.0,89830.0,0.78036941]
["bitfinex","BTCUSD",1769227574545,0.441239,89850.0,89830.0,0.78036941]
["bitfinex","BTCUSD",1769227574750,1.15460512,89849.0,89830.0,0.78036941]
["bitfinex","BTCUSD",1769227574928,1.15460512,89849.0,89831.0,0.11160278]
["bitfinex","BTCUSD",1769227575867,1.15460512,89849.0,89831.0,0.11152627]
["bitfinex","BTCUSD",1769227581323,1.5945292,89849.0,89830.0,0.78031062]
["bitfinex","BTCUSD",1769227581638,1.15460512,89848.0,89830.0,0.78031062]
["bitfinex","BTCUSD",1769227586042,1.15460512,89846.0,89830.0,0.78031062]
["bitfinex","BTCUSD",1769227590303,0.43992408,89847.0,89831.0,0.05565964]
["bitfinex","BTCUSD",1769227590565,0.192651,89851.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769227590766,0.151188,89850.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769227590945,0.151188,89850.0,89832.0,0.57661284]
["bitfinex","BTCUSD",1769227590946,0.167198,89849.0,89832.0,0.50982156]
["bitfinex","BTCUSD",1769227591154,1.15460512,89849.0,89832.0,0.52095345]
["bitfinex","BTCUSD",1769227592314,1.15460512,89849.0,89833.0,0.11160278]
["bitfinex","BTCUSD",1769227592635,1.15460512,89849.0,89833.0,0.12273454]
["bitfinex","BTCUSD",1769227592832,1.15460512,89849.0,89833.0,0.11160278]
["bitfinex","BTCUSD",1769227593067,1.15460512,89849.0,89833.0,0.12273454]
["bitfinex","BTCUSD",1769227593738,1.15460512,89849.0,89833.0,0.11160278]
["bitfinex","BTCUSD",1769227595132,1.15460512,89849.0,89833.0,0.11126935]
["bitfinex","BTCUSD",1769227596219,0.43240344,89849.0,89833.0,0.11126935]
["bitfinex","BTCUSD",1769227596452,1.07908093,89848.0,89833.0,0.11126935]
["bitfinex","BTCUSD",1769227598019,1.07908093,89848.0,89834.0,0.07265402]
["bitfinex","BTCUSD",1769227599344,1.07908093,89848.0,89832.0,0.46016462]
["bitfinex","BTCUSD",1769227599697,1.07908093,89847.0,89832.0,0.46016462]
["bitfinex","BTCUSD",1769227600042,1.07908093,89846.0,89830.0,0.32492216]
["bitfinex","BTCUSD",1769227604176,1.07908093,89846.0,89830.0,0.33605429]
["bitfinex","BTCUSD",1769227604784,1.07908093,89846.0,89830.0,0.44765707]
["bitfinex","BTCUSD",1769227606529,1.07908093,89846.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769227606757,0.91704774,89846.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769227607204,0.91704774,89846.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769227607614,0.91704774,89846.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769227607843,0.91704774,89846.0,89835.0,0.11160278]
["bitfinex","BTCUSD",1769227608371,0.91704774,89846.0,89835.0,0.12273429]
["bitfinex","BTCUSD",1769227608570,0.458279,89851.0,89835.0,0.11160278]
["bitfinex","BTCUSD",1769227608947,0.458279,89851.0,89835.0,0.12273429]
["bitfinex","BTCUSD",1769227609422,0.458279,89851.0,89835.0,0.11160278]
["bitfinex","BTCUSD",1769227609622,0.458279,89851.0,89836.0,0.07957888]
["bitfinex","BTCUSD",1769227611128,0.458279,89851.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769227612006,0.170462,89851.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769227612310,0.110423,89851.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769227612485,1.21416093,89852.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769227613240,1.21416093,89852.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769227613824,1.21416093,89852.0,89837.0,0.11160278]
["bitfinex","BTCUSD",1769227614328,1.21416093,89852.0,89837.0,0.11098674]
["bitfinex","BTCUSD",1769227614566,1.21416093,89852.0,89837.0,0.11028431]
["bitfinex","BTCUSD",1769227614734,1.21416093,89852.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769227616168,1.21416093,89852.0,89829.0,6.614e-05]
["bitfinex","BTCUSD",1769227616343,1.40400309,89841.0,89829.0,6.614e-05]
["bitfinex","BTCUSD",1769227616512,1.07908093,89841.0,89829.0,6.614e-05]
["bitfinex","BTCUSD",1769227622712,1.47851774,89850.0,89830.0,0.32492216]
["bitfinex","BTCUSD",1769227622916,0.642835,89849.0,89831.0,0.04520445]
["bitfinex","BTCUSD",1769227623133,1.15359558,89848.0,89831.0,0.04520445]
["bitfinex","BTCUSD",1769227623765,1.15359558,89848.0,89832.0,1.07661761]
["bitfinex","BTCUSD",1769227623970,1.15359558,89848.0,89833.0,0.45183967]
["bitfinex","BTCUSD",1769227627435,0.41235164,89851.0,89833.0,0.45183967]
["bitfinex","BTCUSD",1769227627641,0.41235164,89851.0,89830.0,0.33605429]
["bitfinex","BTCUSD",1769227627642,0.13508,89850.0,89835.0,1.07661761]
["bitfinex","BTCUSD",1769227627847,0.13508,89850.0,89836.0,0.45183967]
["bitfinex","BTCUSD",1769227629116,1.15374398,89856.0,89836.0,0.45183967]
["bitfinex","BTCUSD",1769227629330,1.15374398,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769227629331,0.0001484,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769227629541,0.0001484,89856.0,89842.0,0.4529766]
["bitfinex","BTCUSD",1769227631147,0.0001484,89856.0,89843.0,0.4529766]
["bitfinex","BTCUSD",1769227631783,0.0001484,89856.0,89847.0,1.14590069]
["bitfinex","BTCUSD",1769227631988,7.42e-05,89856.0,89848.0,1.61000719]
["bitfinex","BTCUSD",1769227632180,7.42e-05,89856.0,89848.0,1.66565672]
["bitfinex","BTCUSD",1769227632380,7.42e-05,89856.0,89848.0,1.61000719]
["bitfinex","BTCUSD",1769227632676,0.1356412,89855.0,89848.0,1.61000719]
["bitfinex","BTCUSD",1769227632900,1.0513091,89866.0,89848.0,1.62791607]
["bitfinex","BTCUSD",1769227632901,1.04597394,89866.0,89848.0,1.62791607]
["bitfinex","BTCUSD",1769227633107,0.204278,89865.0,89848.0,1.61678617]
["bitfinex","BTCUSD",1769227633742,0.204278,89865.0,89848.0,1.59887729]
["bitfinex","BTCUSD",1769227633948,0.211427,89866.0,89848.0,1.59887729]
["bitfinex","BTCUSD",1769227634176,1.22319529,89864.0,89848.0,0.4529766]
["bitfinex","BTCUSD",1769227634383,0.169885,89862.0,89843.0,0.06025897]
["bitfinex","BTCUSD",1769227634620,0.169885,89862.0,89843.0,0.51323557]
["bitfinex","BTCUSD",1769227634836,0.169885,89862.0,89843.0,0.50210505]
["bitfinex","BTCUSD",1769227635037,0.208147,89860.0,89843.0,0.50210505]
["bitfinex","BTCUSD",1769227635686,0.197206,89860.0,89843.0,0.50210505]
["bitfinex","BTCUSD",1769227636538,1.04227329,89861.0,89843.0,0.50210505]
["bitfinex","BTCUSD",1769227636740,0.204208,89860.0,89843.0,0.50210505]
["bitfinex","BTCUSD",1769227637352,0.204208,89860.0,89843.0,0.453125]
["bitfinex","BTCUSD",1769227637574,0.497511,89857.0,89843.0,0.453125]
["bitfinex","BTCUSD",1769227637780,0.497511,89857.0,89843.0,0.0001484]
["bitfinex","BTCUSD",1769227637781,0.39621,89857.0,89843.0,0.0001484]
["bitfinex","BTCUSD",1769227637980,1.04227329,89854.0,89843.0,0.0001484]
["bitfinex","BTCUSD",1769227638200,1.04227329,89854.0,89836.0,0.4529766]
["bitfinex","BTCUSD",1769227638377,0.11160278,89853.0,89836.0,0.4529766]
["bitfinex","BTCUSD",1769227639645,0.11160278,89853.0,89837.0,1.14590069]
["bitfinex","BTCUSD",1769227641053,0.42741462,89853.0,89836.0,0.46410799]
["bitfinex","BTCUSD",1769227641254,1.04227329,89852.0,89836.0,0.4529766]
["bitfinex","BTCUSD",1769227641992,1.04227329,89852.0,89836.0,0.46410799]
["bitfinex","BTCUSD",1769227642557,0.11160278,89851.0,89836.0,0.46410799]
["bitfinex","BTCUSD",1769227643497,0.11160278,89851.0,89836.0,0.4529766]
["bitfinex","BTCUSD",1769227646365,0.11160278,89851.0,89836.0,0.46410799]
["bitfinex","BTCUSD",1769227649063,0.11160278,89851.0,89836.0,0.51976492]
["bitfinex","BTCUSD",1769227649229,0.11160278,89851.0,89837.0,0.05565628]
["bitfinex","BTCUSD",1769227650107,0.11160278,89851.0,89836.0,0.51976492]
["bitfinex","BTCUSD",1769227650232,0.11160278,89851.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769227650917,1.04227329,89852.0,89836.0,0.51976492]
["bitfinex","BTCUSD",1769227650918,1.04227329,89852.0,89836.0,0.51976484]
["bitfinex","BTCUSD",1769227651504,1.04227329,89852.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769227652016,1.04227329,89852.0,89836.0,0.46410799]
["bitfinex","BTCUSD",1769227653397,1.04227329,89852.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769227653615,0.0001484,89865.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769227653616,0.0001484,89865.0,89840.0,0.32491084]
["bitfinex","BTCUSD",1769227653920,0.17046,89860.0,89841.0,0.43521351]
["bitfinex","BTCUSD",1769227654277,0.17046,89860.0,89841.0,0.44634428]
["bitfinex","BTCUSD",1769227654487,0.17046,89860.0,89841.0,0.43521351]
["bitfinex","BTCUSD",1769227654694,0.17046,89860.0,89841.0,0.55794706]
["bitfinex","BTCUSD",1769227655061,0.135116,89860.0,89841.0,0.55794706]
["bitfinex","BTCUSD",1769227655445,0.135116,89860.0,89841.0,0.54681629]
["bitfinex","BTCUSD",1769227655591,0.135116,89860.0,89841.0,0.55794706]
["bitfinex","BTCUSD",1769227655787,0.135116,89860.0,89841.0,0.54681629]
["bitfinex","BTCUSD",1769227655995,1.17738929,89860.0,89841.0,0.54681629]
["bitfinex","BTCUSD",1769227656210,0.130703,89859.0,89841.0,0.54681629]
["bitfinex","BTCUSD",1769227656434,0.130703,89859.0,89841.0,0.43521351]
["bitfinex","BTCUSD",1769227657792,0.130703,89859.0,89841.0,0.44634428]
["bitfinex","BTCUSD",1769227657998,0.130703,89859.0,89841.0,0.43521351]
["bitfinex","BTCUSD",1769227659865,1.04227329,89860.0,89841.0,0.43521351]
["bitfinex","BTCUSD",1769227659866,0.96060643,89860.0,89841.0,0.43521351]
["bitfinex","BTCUSD",1769227660565,0.96060643,89860.0,89841.0,1.05249791]
["bitfinex","BTCUSD",1769227660746,0.95560643,89860.0,89842.0,0.43521351]
["bitfinex","BTCUSD",1769227665534,0.42075911,89861.0,89844.0,0.43521351]
["bitfinex","BTCUSD",1769227665738,0.9566215,89865.0,89845.0,0.43521351]
["bitfinex","BTCUSD",1769227665930,1.1477781,89864.0,89845.0,0.43521351]
["bitfinex","BTCUSD",1769227666090,0.171024,89862.0,89845.0,0.43521351]
["bitfinex","BTCUSD",1769227666595,0.214391,89861.0,89845.0,0.43521351]
["bitfinex","BTCUSD",1769227666806,0.109003,89861.0,89845.0,0.43521351]
["bitfinex","BTCUSD",1769227667699,0.9564731,89862.0,89845.0,0.43521351]
["bitfinex","BTCUSD",1769227668063,0.1693,89861.0,89845.0,0.43521351]
["bitfinex","BTCUSD",1769227669006,0.108986,89861.0,89845.0,0.45909967]
["bitfinex","BTCUSD",1769227669806,0.9564731,89862.0,89846.0,1.05249791]
["bitfinex","BTCUSD",1769227670126,0.9564731,89862.0,89846.0,1.48771142]
["bitfinex","BTCUSD",1769227670908,0.1359,89863.0,89847.0,0.43521351]
["bitfinex","BTCUSD",1769227671104,0.9564731,89862.0,89845.0,0.02388616]
["bitfinex","BTCUSD",1769227671308,1.3361291,89861.0,89845.0,0.02388616]
["bitfinex","BTCUSD",1769227671509,0.288121,89860.0,89841.0,0.43521351]
["bitfinex","BTCUSD",1769227672165,0.288121,89860.0,89841.0,1.48771142]
["bitfinex","BTCUSD",1769227673251,0.9564731,89860.0,89841.0,1.48771142]
["bitfinex","BTCUSD",1769227674009,0.9564731,89860.0,89842.0,1.05249791]
["bitfinex","BTCUSD",1769227674212,0.9564731,89860.0,89842.0,1.48771142]
["bitfinex","BTCUSD",1769227674593,0.9564731,89860.0,89842.0,1.48763489]
["bitfinex","BTCUSD",1769227675211,1.28138394,89860.0,89842.0,1.48763489]
["bitfinex","BTCUSD",1769227675412,0.95654887,89858.0,89842.0,0.43521351]
["bitfinex","BTCUSD",1769227675612,1.37730798,89858.0,89842.0,0.43521351]
["bitfinex","BTCUSD",1769227684407,0.32491084,89860.0,89841.0,0.9011]
["bitfinex","BTCUSD",1769227685207,0.42201602,89858.0,89841.0,0.9011]
["bitfinex","BTCUSD",1769227685409,0.95654887,89855.0,89841.0,0.9011]
["bitfinex","BTCUSD",1769227685672,1.37856489,89854.0,89841.0,0.9011]
["bitfinex","BTCUSD",1769227696231,1.19760532,89854.0,89841.0,0.90075779]
["bitfinex","BTCUSD",1769227696584,1.19760532,89854.0,89841.0,0.90041561]
["bitfinex","BTCUSD",1769227696790,1.3092081,89854.0,89841.0,0.90041561]
["bitfinex","BTCUSD",1769227697827,1.19760532,89854.0,89841.0,0.90041561]
["bitfinex","BTCUSD",1769227698698,0.95654887,89854.0,89841.0,0.90041561]
["bitfinex","BTCUSD",1769227706050,0.42148489,89859.0,89842.0,0.04898005]
["bitfinex","BTCUSD",1769227706248,0.0001484,89865.0,89843.0,0.43327254]
["bitfinex","BTCUSD",1769227706249,0.218646,89860.0,89843.0,0.43327254]
["bitfinex","BTCUSD",1769227706574,0.32487543,89860.0,89843.0,0.43327254]
["bitfinex","BTCUSD",1769227707205,0.219318,89860.0,89843.0,0.43327254]
["bitfinex","BTCUSD",1769227708512,0.219318,89860.0,89843.0,0.43293034]
["bitfinex","BTCUSD",1769227709014,0.95654887,89861.0,89843.0,0.43293034]
["bitfinex","BTCUSD",1769227709161,0.218532,89860.0,89844.0,0.11126061]
["bitfinex","BTCUSD",1769227710682,0.301632,89861.0,89844.0,0.11126061]
["bitfinex","BTCUSD",1769227710889,0.216989,89860.0,89844.0,0.11126061]
["bitfinex","BTCUSD",1769227719533,0.32487543,89860.0,89844.0,0.11126061]
["bitfinex","BTCUSD",1769227720086,0.32487543,89860.0,89844.0,0.14467445]
["bitfinex","BTCUSD",1769227722131,0.159284,89860.0,89844.0,0.14467445]
["bitfinex","BTCUSD",1769227722362,0.159284,89860.0,89844.0,0.57570393]
["bitfinex","BTCUSD",1769227723974,0.159284,89860.0,89844.0,0.58683433]
["bitfinex","BTCUSD",1769227724185,0.159284,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769227724558,0.159284,89860.0,89844.0,0.64248628]
["bitfinex","BTCUSD",1769227725339,0.159284,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769227725458,0.159284,89860.0,89844.0,0.58683433]
["bitfinex","BTCUSD",1769227725927,0.159284,89860.0,89844.0,0.64248587]
["bitfinex","BTCUSD",1769227726336,0.159284,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769227726539,0.159284,89860.0,89844.0,0.64248587]
["bitfinex","BTCUSD",1769227726745,0.159284,89860.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769227727013,0.159284,89860.0,89844.0,0.64248587]
["bitfinex","BTCUSD",1769227727597,0.95654887,89861.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769227727892,0.95654887,89861.0,89845.0,0.08939068]
["bitfinex","BTCUSD",1769227728047,0.160048,89860.0,89845.0,0.07826041]
["bitfinex","BTCUSD",1769227729373,0.160048,89860.0,89845.0,0.08939068]
["bitfinex","BTCUSD",1769227729579,0.160048,89860.0,89845.0,0.07826041]
["bitfinex","BTCUSD",1769227729773,0.160048,89860.0,89844.0,0.64248632]
["bitfinex","BTCUSD",1769227730694,0.160048,89860.0,89844.0,0.57570393]
["bitfinex","BTCUSD",1769227732968,0.160048,89860.0,89844.0,0.46444332]
["bitfinex","BTCUSD",1769227735293,0.160048,89860.0,89844.0,0.47557372]
["bitfinex","BTCUSD",1769227736255,0.160048,89860.0,89844.0,0.46444332]
["bitfinex","BTCUSD",1769227738351,0.160048,89860.0,89844.0,0.47557372]
["bitfinex","BTCUSD",1769227738559,0.160048,89860.0,89844.0,0.46444332]
["bitfinex","BTCUSD",1769227739694,0.160048,89860.0,89844.0,0.47557372]
["bitfinex","BTCUSD",1769227740703,0.160048,89860.0,89844.0,0.46444332]
["bitfinex","BTCUSD",1769227741067,0.160048,89860.0,89844.0,0.49989517]
["bitfinex","BTCUSD",1769227745170,0.95654887,89860.0,89844.0,0.49989517]
["bitfinex","BTCUSD",1769227747691,0.42148489,89863.0,89844.0,1.20866505]
["bitfinex","BTCUSD",1769227747873,0.42148489,89863.0,89845.0,0.42213977]
["bitfinex","BTCUSD",1769227751025,1.37803376,89863.0,89845.0,0.42213977]
["bitfinex","BTCUSD",1769227753447,0.42148489,89863.0,89845.0,0.42213977]
["bitfinex","BTCUSD",1769227753647,0.95654887,89862.0,89845.0,0.40105169]
["bitfinex","BTCUSD",1769227756231,0.95654887,89862.0,89846.0,0.40105169]
["bitfinex","BTCUSD",1769227759180,0.95654887,89862.0,89846.0,1.0700914]
["bitfinex","BTCUSD",1769227759495,0.95654887,89862.0,89847.0,0.40105169]
["bitfinex","BTCUSD",1769227762941,0.13508,89864.0,89848.0,0.44685723]
["bitfinex","BTCUSD",1769227763631,0.13508,89864.0,89848.0,0.40105169]
["bitfinex","BTCUSD",1769227764262,1.09162887,89864.0,89848.0,0.40105169]
["bitfinex","BTCUSD",1769227766258,0.72145183,89864.0,89848.0,0.40105169]
["bitfinex","BTCUSD",1769227769978,0.72145183,89864.0,89848.0,0.41218159]
["bitfinex","BTCUSD",1769227770441,0.72145183,89864.0,89848.0,1.0812213]
["bitfinex","BTCUSD",1769227770623,0.72145183,89864.0,89849.0,0.51265447]
["bitfinex","BTCUSD",1769227772195,0.72145183,89864.0,89849.0,0.52378425]
["bitfinex","BTCUSD",1769227772478,0.72145183,89864.0,89849.0,0.51265447]
["bitfinex","BTCUSD",1769227773095,0.72145183,89864.0,89849.0,0.51231325]
["bitfinex","BTCUSD",1769227773247,0.72145183,89864.0,89849.0,0.52344303]
["bitfinex","BTCUSD",1769227773433,0.0001484,89865.0,89850.0,0.11160278]
["bitfinex","BTCUSD",1769227773638,0.0001484,89865.0,89851.0,0.41074398]
["bitfinex","BTCUSD",1769227774466,0.0001484,89865.0,89851.0,0.41040282]
["bitfinex","BTCUSD",1769227776983,0.0001484,89865.0,89851.0,0.4100618]
["bitfinex","BTCUSD",1769227779837,0.0001484,89865.0,89851.0,0.4100618]
["bitfinex","BTCUSD",1769227780038,0.0001484,89865.0,89852.0,0.41108517]
["bitfinex","BTCUSD",1769227780240,0.0001484,89865.0,89852.0,0.46432035]
["bitfinex","BTCUSD",1769227780553,0.0001484,89865.0,89852.0,0.41108517]
["bitfinex","BTCUSD",1769227782152,0.0001484,89865.0,89852.0,0.47786139]
["bitfinex","BTCUSD",1769227782358,0.0001484,89865.0,89852.0,0.42221458]
["bitfinex","BTCUSD",1769227782971,0.0001484,89865.0,89852.0,0.41108517]
["bitfinex","BTCUSD",1769227783107,0.0001484,89865.0,89852.0,1.0201471]
["bitfinex","BTCUSD",1769227783308,0.0001484,89865.0,89853.0,0.41108517]
["bitfinex","BTCUSD",1769227785965,0.0001484,89865.0,89853.0,0.11160278]
["bitfinex","BTCUSD",1769227786139,0.0001484,89865.0,89853.0,1.42010286]
["bitfinex","BTCUSD",1769227786342,0.0001484,89865.0,89854.0,0.41108517]
["bitfinex","BTCUSD",1769227792917,7.42e-05,89865.0,89859.0,0.41108517]
["bitfinex","BTCUSD",1769227793239,7.42e-05,89865.0,89860.0,0.52268795]
["bitfinex","BTCUSD",1769227793588,7.42e-05,89865.0,89860.0,0.11160278]
["bitfinex","BTCUSD",1769227794110,0.00054973,89865.0,89860.0,0.11160278]
["bitfinex","BTCUSD",1769227796209,0.00054973,89865.0,89856.0,1.00901769]
["bitfinex","BTCUSD",1769227796406,0.00054973,89865.0,89856.0,1.42010286]
["bitfinex","BTCUSD",1769227796857,0.00054973,89865.0,89857.0,0.41108517]
["bitfinex","BTCUSD",1769227798021,0.00054973,89865.0,89858.0,0.41108517]
["bitfinex","BTCUSD",1769227802945,0.00054973,89865.0,89854.0,0.03340945]
["bitfinex","BTCUSD",1769227803671,0.00054973,89865.0,89854.0,0.04453861]
["bitfinex","BTCUSD",1769227804656,0.00054973,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769227805495,0.00054973,89865.0,89854.0,0.10018399]
["bitfinex","BTCUSD",1769227805702,0.00054973,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769227806149,0.00054973,89865.0,89854.0,0.04453861]
["bitfinex","BTCUSD",1769227806831,0.00054973,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769227807519,0.00054973,89865.0,89854.0,0.10018436]
["bitfinex","BTCUSD",1769227807698,0.00054973,89865.0,89854.0,0.04453861]
["bitfinex","BTCUSD",1769227808321,0.50428515,89873.0,89854.0,0.10018433]
["bitfinex","BTCUSD",1769227808521,0.50428515,89873.0,89854.0,0.13154158]
["bitfinex","BTCUSD",1769227808522,0.50434334,89873.0,89854.0,0.13154158]
["bitfinex","BTCUSD",1769227809246,0.50434334,89873.0,89854.0,0.07589586]
["bitfinex","BTCUSD",1769227809396,0.89376804,89873.0,89854.0,0.07589586]
["bitfinex","BTCUSD",1769227809597,0.89376804,89873.0,89855.0,0.11160278]
["bitfinex","BTCUSD",1769227811510,0.89376804,89873.0,89855.0,0.1672478]
["bitfinex","BTCUSD",1769227811707,0.89376804,89873.0,89855.0,0.12273182]
["bitfinex","BTCUSD",1769227812338,0.89376804,89873.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227813356,0.89376804,89873.0,89855.0,0.06677371]
["bitfinex","BTCUSD",1769227813832,0.89376804,89873.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227814306,0.89376804,89873.0,89855.0,0.06677371]
["bitfinex","BTCUSD",1769227814453,0.89376804,89873.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769227815912,0.89376804,89873.0,89854.0,0.10018421]
["bitfinex","BTCUSD",1769227816076,0.89376804,89873.0,89855.0,0.12273182]
["bitfinex","BTCUSD",1769227816570,0.89376804,89873.0,89854.0,0.10018421]
["bitfinex","BTCUSD",1769227816803,0.89376804,89873.0,89854.0,0.5197869]
["bitfinex","BTCUSD",1769227817487,0.89376804,89873.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769227818752,0.89376804,89873.0,89854.0,0.5197869]
["bitfinex","BTCUSD",1769227818939,0.89376804,89873.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769227819151,0.89376804,89873.0,89856.0,0.11160278]
["bitfinex","BTCUSD",1769227819805,0.89376804,89873.0,89855.0,0.06677375]
["bitfinex","BTCUSD",1769227820258,0.89376804,89873.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227820869,0.89376804,89873.0,89856.0,0.06677341]
["bitfinex","BTCUSD",1769227821881,0.89376804,89873.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227822096,0.89376804,89873.0,89856.0,0.06677336]
["bitfinex","BTCUSD",1769227822269,0.89376804,89873.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769227823080,0.89376804,89873.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769227824592,0.89376804,89873.0,89857.0,0.0667723]
["bitfinex","BTCUSD",1769227824793,0.89376804,89873.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769227824953,0.89376804,89873.0,89856.0,0.06677247]
["bitfinex","BTCUSD",1769227825155,0.89376804,89873.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769227827034,0.89376804,89873.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227827242,0.89376804,89873.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769227827809,0.89376804,89873.0,89856.0,0.06677339]
["bitfinex","BTCUSD",1769227828212,0.89376804,89873.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769227829999,0.89376804,89873.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227830162,0.89376804,89873.0,89855.0,0.43073173]
["bitfinex","BTCUSD",1769227830510,0.89376804,89873.0,89855.0,0.48637684]
["bitfinex","BTCUSD",1769227831711,0.89376804,89873.0,89855.0,0.43073173]
["bitfinex","BTCUSD",1769227832360,0.89376804,89873.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227833992,0.89376804,89873.0,89855.0,0.41960269]
["bitfinex","BTCUSD",1769227834171,0.89376804,89873.0,89855.0,0.43073173]
["bitfinex","BTCUSD",1769227834519,0.89376804,89873.0,89855.0,0.41960269]
["bitfinex","BTCUSD",1769227840542,0.89376804,89873.0,89855.0,0.45301214]
["bitfinex","BTCUSD",1769227841651,0.65553299,89873.0,89855.0,0.45301214]
["bitfinex","BTCUSD",1769227841888,0.65553299,89873.0,89855.0,0.56461492]
["bitfinex","BTCUSD",1769227842120,0.32476511,89870.0,89855.0,0.56461492]
["bitfinex","BTCUSD",1769227843226,0.65553299,89873.0,89855.0,0.56461492]
["bitfinex","BTCUSD",1769227844045,0.65553299,89873.0,89855.0,0.57574396]
["bitfinex","BTCUSD",1769227844619,0.65553299,89873.0,89855.0,0.56461492]
["bitfinex","BTCUSD",1769227845645,0.65553299,89873.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227845845,0.65553299,89873.0,89855.0,0.56461492]
["bitfinex","BTCUSD",1769227846063,0.65553299,89873.0,89856.0,0.11160278]
["bitfinex","BTCUSD",1769227846937,0.65553299,89873.0,89855.0,0.45301214]
["bitfinex","BTCUSD",1769227851334,0.32476511,89870.0,89855.0,0.45301214]
["bitfinex","BTCUSD",1769227859200,0.65553299,89873.0,89855.0,0.45301214]
["bitfinex","BTCUSD",1769227859942,0.32476511,89870.0,89855.0,0.46414118]
["bitfinex","BTCUSD",1769227860146,0.32476511,89870.0,89855.0,0.51978628]
["bitfinex","BTCUSD",1769227860445,0.32476511,89870.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227860855,0.32476511,89870.0,89856.0,0.06677342]
["bitfinex","BTCUSD",1769227861083,0.32476511,89870.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227861634,0.32476511,89870.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769227861864,0.32476511,89870.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769227862065,0.32476511,89870.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769227863543,0.32476511,89870.0,89856.0,0.06677332]
["bitfinex","BTCUSD",1769227864035,0.32476511,89870.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769227864275,0.32476511,89870.0,89855.0,0.51978628]
["bitfinex","BTCUSD",1769227864276,0.40328781,89869.0,89855.0,0.03340945]
["bitfinex","BTCUSD",1769227864504,0.42280976,89870.0,89843.0,0.13504]
["bitfinex","BTCUSD",1769227864505,0.27062762,89863.0,89843.0,0.13504]
["bitfinex","BTCUSD",1769227864677,0.72805292,89860.0,89845.0,0.03341168]
["bitfinex","BTCUSD",1769227864925,0.40328781,89859.0,89843.0,0.13504]
["bitfinex","BTCUSD",1769227865103,0.40328781,89859.0,89844.0,0.03341168]
["bitfinex","BTCUSD",1769227865312,0.09986805,89858.0,89844.0,0.03341168]
["bitfinex","BTCUSD",1769227865927,0.50315586,89858.0,89843.0,0.13504]
["bitfinex","BTCUSD",1769227866086,0.27062762,89855.0,89843.0,0.13504]
["bitfinex","BTCUSD",1769227866422,0.40328781,89854.0,89843.0,0.13504]
["bitfinex","BTCUSD",1769227867546,0.04541929,89853.0,89841.0,0.8887808]
["bitfinex","BTCUSD",1769227867749,0.04541929,89853.0,89841.0,0.87765003]
["bitfinex","BTCUSD",1769227868960,0.04541929,89853.0,89841.0,0.84423701]
["bitfinex","BTCUSD",1769227869726,0.24148887,89854.0,89841.0,0.84423701]
["bitfinex","BTCUSD",1769227870105,0.08368816,89853.0,89841.0,0.84423701]
["bitfinex","BTCUSD",1769227870317,0.08368816,89853.0,89841.0,0.91102135]
["bitfinex","BTCUSD",1769227870551,0.24148887,89854.0,89841.0,0.85536778]
["bitfinex","BTCUSD",1769227870930,0.24148887,89854.0,89841.0,0.91102144]
["bitfinex","BTCUSD",1769227871241,0.24148887,89854.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769227872905,0.24148887,89854.0,89841.0,0.91102144]
["bitfinex","BTCUSD",1769227873223,0.24148887,89854.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769227874237,0.24148887,89854.0,89841.0,0.91102144]
["bitfinex","BTCUSD",1769227875207,0.24148887,89854.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769227875750,0.24148887,89854.0,89841.0,0.84423701]
["bitfinex","BTCUSD",1769227876329,0.24148887,89854.0,89841.0,0.85536778]
["bitfinex","BTCUSD",1769227877613,0.24148887,89854.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769227878054,0.32517703,89854.0,89841.0,0.85536778]
["bitfinex","BTCUSD",1769227878573,0.32517703,89854.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769227879014,0.32517703,89854.0,89841.0,0.9110214]
["bitfinex","BTCUSD",1769227879218,0.32517703,89854.0,89841.0,0.85536778]
["bitfinex","BTCUSD",1769227879420,0.24148887,89854.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769227879824,0.24148887,89854.0,89841.0,0.85536778]
["bitfinex","BTCUSD",1769227880746,0.27062762,89856.0,89841.0,0.85536778]
["bitfinex","BTCUSD",1769227880971,0.27062762,89856.0,89841.0,0.91102128]
["bitfinex","BTCUSD",1769227881167,0.27062762,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769227881827,0.27062762,89856.0,89842.0,0.06678371]
["bitfinex","BTCUSD",1769227882031,0.27062762,89856.0,89842.0,0.06678384]
["bitfinex","BTCUSD",1769227882204,0.27062762,89856.0,89841.0,0.8887808]
["bitfinex","BTCUSD",1769227882624,0.27062762,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769227882849,0.27062762,89856.0,89841.0,0.94443464]
["bitfinex","BTCUSD",1769227884203,0.27062762,89856.0,89841.0,0.8887808]
["bitfinex","BTCUSD",1769227884401,0.27062762,89856.0,89841.0,0.87765003]
["bitfinex","BTCUSD",1769227884587,0.27062762,89856.0,89842.0,0.0667837]
["bitfinex","BTCUSD",1769227884796,0.27062762,89856.0,89841.0,0.87765003]
["bitfinex","BTCUSD",1769227885794,0.27062762,89856.0,89841.0,0.8887808]
["bitfinex","BTCUSD",1769227886099,0.27062762,89856.0,89841.0,0.93330347]
["bitfinex","BTCUSD",1769227886417,0.27062762,89856.0,89841.0,0.94443424]
["bitfinex","BTCUSD",1769227886710,0.27062762,89856.0,89841.0,0.87765003]
["bitfinex","BTCUSD",1769227886874,0.27062762,89856.0,89841.0,0.8887808]
["bitfinex","BTCUSD",1769227887080,0.27062762,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769227887484,0.27062762,89856.0,89841.0,0.94443458]
["bitfinex","BTCUSD",1769227887970,0.27062762,89856.0,89841.0,0.87765003]
["bitfinex","BTCUSD",1769227894373,0.27062762,89856.0,89841.0,0.84423701]
["bitfinex","BTCUSD",1769227896220,0.32489982,89851.0,89841.0,0.84423701]
["bitfinex","BTCUSD",1769227896415,0.32489982,89851.0,89841.0,0.8332033]
["bitfinex","BTCUSD",1769227896416,0.59552744,89851.0,89841.0,0.8332033]
["bitfinex","BTCUSD",1769227896817,0.27062762,89849.0,89841.0,0.8332033]
["bitfinex","BTCUSD",1769227897647,0.39725543,89848.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227897849,0.66788305,89848.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227900599,0.27062762,89847.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227904079,0.66788305,89847.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227904925,0.03341641,89854.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227904926,0.94948477,89843.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227905126,0.94172658,89842.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227906018,0.94177408,89842.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227906615,0.94177408,89842.0,89825.0,1.00022216]
["bitfinex","BTCUSD",1769227906616,0.94172658,89841.0,89825.0,0.0001484]
["bitfinex","BTCUSD",1769227906796,1.2666264,89840.0,89826.0,0.03341804]
["bitfinex","BTCUSD",1769227908835,1.2666264,89840.0,89825.0,0.0001484]
["bitfinex","BTCUSD",1769227909653,1.2666264,89840.0,89825.0,0.03356644]
["bitfinex","BTCUSD",1769227914401,4.75e-05,89842.0,89827.0,1.00007376]
["bitfinex","BTCUSD",1769227914603,4.75e-05,89842.0,89828.0,1.00007376]
["bitfinex","BTCUSD",1769227914812,4.75e-05,89842.0,89829.0,0.39217424]
["bitfinex","BTCUSD",1769227917012,0.32489982,89840.0,89829.0,0.39217424]
["bitfinex","BTCUSD",1769227917440,4.75e-05,89842.0,89829.0,0.39217424]
["bitfinex","BTCUSD",1769227917820,0.32489982,89840.0,89829.0,0.39217424]
["bitfinex","BTCUSD",1769227919668,4.75e-05,89842.0,89829.0,0.39217424]
["bitfinex","BTCUSD",1769227929842,0.71241089,89847.0,89829.0,0.39217424]
["bitfinex","BTCUSD",1769227930051,0.71241089,89847.0,89830.0,0.11160278]
["bitfinex","BTCUSD",1769227942378,0.71241089,89847.0,89831.0,0.40882764]
["bitfinex","BTCUSD",1769227942636,0.40363096,89848.0,89832.0,0.40882764]
["bitfinex","BTCUSD",1769227970260,0.03341804,89854.0,89834.0,0.95915959]
["bitfinex","BTCUSD",1769227970467,0.13508,89861.0,89833.0,0.04898005]
["bitfinex","BTCUSD",1769227970468,0.70934776,89864.0,89838.0,0.95915959]
["bitfinex","BTCUSD",1769227970732,0.03341547,89858.0,89841.0,0.38560221]
["bitfinex","BTCUSD",1769227970963,0.05969741,89857.0,89842.0,0.95915959]
["bitfinex","BTCUSD",1769227976206,1.10315733,89864.0,89835.0,0.10086152]
["bitfinex","BTCUSD",1769227976207,0.578295,89864.0,89845.0,0.38560221]
["bitfinex","BTCUSD",1769227976412,0.63913204,89864.0,89847.0,0.38560221]
["bitfinex","BTCUSD",1769227976613,0.63913204,89864.0,89848.0,0.03856022]
["bitfinex","BTCUSD",1769227976614,0.0334138,89861.0,89848.0,0.03856022]
["bitfinex","BTCUSD",1769227977275,0.74276156,89861.0,89836.0,0.95915959]
["bitfinex","BTCUSD",1769227977476,0.74276156,89861.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227977477,0.75388985,89861.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227977690,0.70934776,89858.0,89835.0,0.04898005]
["bitfinex","BTCUSD",1769227977888,0.06677076,89860.0,89835.0,0.04898005]
["bitfinex","BTCUSD",1769227977889,0.39380957,89855.0,89835.0,0.04898005]
["bitfinex","BTCUSD",1769227978061,0.70934776,89852.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227978426,0.39380957,89847.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227978588,1.10315733,89847.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769227989788,1.10315733,89847.0,89834.0,7.187e-05]
["bitfinex","BTCUSD",1769227989977,0.70934776,89846.0,89834.0,7.187e-05]
["bitfinex","BTCUSD",1769227991389,0.39380957,89847.0,89834.0,7.187e-05]
["bitfinex","BTCUSD",1769227996771,0.38380957,89847.0,89834.0,7.187e-05]
["bitfinex","BTCUSD",1769228004923,0.38380957,89847.0,89830.0,1.38660837]
["bitfinex","BTCUSD",1769228005128,0.38380957,89847.0,89830.0,1.4979534]
["bitfinex","BTCUSD",1769228005752,0.38380957,89847.0,89831.0,1.37733173]
["bitfinex","BTCUSD",1769228007292,0.38380957,89847.0,89831.0,1.3769915]
["bitfinex","BTCUSD",1769228014067,0.38380957,89847.0,89831.0,1.37682139]
["bitfinex","BTCUSD",1769228015851,0.38380957,89847.0,89831.0,1.40261652]
["bitfinex","BTCUSD",1769228017752,0.70934776,89850.0,89829.0,0.00047553]
["bitfinex","BTCUSD",1769228017931,0.31832495,89856.0,89830.0,0.42659244]
["bitfinex","BTCUSD",1769228018096,0.31832495,89856.0,89831.0,0.99276071]
["bitfinex","BTCUSD",1769228018688,0.70985299,89855.0,89831.0,0.99276071]
["bitfinex","BTCUSD",1769228019328,0.70985299,89855.0,89831.0,0.99290911]
["bitfinex","BTCUSD",1769228019523,0.70985299,89855.0,89833.0,0.99276071]
["bitfinex","BTCUSD",1769228019937,0.70985299,89855.0,89835.0,0.99276071]
["bitfinex","BTCUSD",1769228020148,0.70985299,89855.0,89835.0,1.3703731]
["bitfinex","BTCUSD",1769228021586,0.70985299,89854.0,89835.0,1.3703731]
["bitfinex","BTCUSD",1769228027774,0.70985299,89854.0,89835.0,1.37020299]
["bitfinex","BTCUSD",1769228027966,0.70985299,89854.0,89836.0,0.11160278]
["bitfinex","BTCUSD",1769228031461,0.70985299,89854.0,89835.0,1.37020299]
["bitfinex","BTCUSD",1769228032046,0.70985299,89854.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769228032246,0.70985299,89854.0,89836.0,0.37761239]
["bitfinex","BTCUSD",1769228032507,0.70985299,89854.0,89837.0,0.37761239]
["bitfinex","BTCUSD",1769228046396,0.7100214,89853.0,89837.0,0.37761239]
["bitfinex","BTCUSD",1769228047012,1.11782733,89853.0,89837.0,0.37761239]
["bitfinex","BTCUSD",1769228055865,0.7100214,89852.0,89837.0,0.37761239]
["bitfinex","BTCUSD",1769228068193,0.5367058,89852.0,89837.0,0.37761239]
["bitfinex","BTCUSD",1769228076432,0.5367058,89852.0,89834.0,0.0001484]
["bitfinex","BTCUSD",1769228076638,0.16301587,89898.0,89828.0,0.22562353]
["bitfinex","BTCUSD",1769228076639,0.40669025,89849.0,89828.0,0.22562353]
["bitfinex","BTCUSD",1769228076891,0.40669025,89845.0,89828.0,0.22567103]
["bitfinex","BTCUSD",1769228086134,0.40669025,89845.0,89828.0,1.1235476]
["bitfinex","BTCUSD",1769228088695,0.40669025,89845.0,89828.0,4.75e-05]
["bitfinex","BTCUSD",1769228088895,0.40669025,89843.0,89828.0,4.75e-05]
["bitfinex","BTCUSD",1769228089235,0.957913,89842.0,89828.0,4.75e-05]
["bitfinex","BTCUSD",1769228096132,0.40669025,89842.0,89828.0,4.75e-05]
["bitfinex","BTCUSD",1769228099023,0.40769025,89842.0,89828.0,4.75e-05]
["bitfinex","BTCUSD",1769228099596,0.40669025,89842.0,89828.0,4.75e-05]
["bitfinex","BTCUSD",1769228101167,0.957913,89841.0,89828.0,4.75e-05]
["bitfinex","BTCUSD",1769228101411,0.40669025,89841.0,89828.0,4.75e-05]
["bitfinex","BTCUSD",1769228101824,0.55122275,89846.0,89828.0,4.75e-05]
["bitfinex","BTCUSD",1769228102045,0.957913,89846.0,89828.0,4.75e-05]
["bitfinex","BTCUSD",1769228116974,0.957913,89846.0,89828.0,0.90566771]
["bitfinex","BTCUSD",1769228117638,0.957913,89846.0,89828.0,1.31323299]
["bitfinex","BTCUSD",1769228119295,0.957913,89846.0,89828.0,0.40761278]
["bitfinex","BTCUSD",1769228119547,0.957913,89846.0,89829.0,0.90562021]
["bitfinex","BTCUSD",1769228119751,0.40669025,89846.0,89829.0,1.42478827]
["bitfinex","BTCUSD",1769228119960,0.40669025,89846.0,89829.0,0.51916806]
["bitfinex","BTCUSD",1769228120168,0.40669025,89846.0,89830.0,0.90562021]
["bitfinex","BTCUSD",1769228124989,0.40669025,89846.0,89830.0,0.40756528]
["bitfinex","BTCUSD",1769228125167,0.40669025,89846.0,89831.0,0.90562021]
["bitfinex","BTCUSD",1769228133828,0.09464386,89851.0,89831.0,0.90562021]
["bitfinex","BTCUSD",1769228134098,0.609547,89855.0,89836.0,0.31264135]
["bitfinex","BTCUSD",1769228134400,0.556348,89851.0,89841.0,0.8762111]
["bitfinex","BTCUSD",1769228134952,0.03341786,89852.0,89841.0,0.8762111]
["bitfinex","BTCUSD",1769228135148,0.628729,89851.0,89841.0,0.8762111]
["bitfinex","BTCUSD",1769228135373,0.588729,89851.0,89841.0,0.8762111]
["bitfinex","BTCUSD",1769228136790,0.588729,89851.0,89841.0,0.82046472]
["bitfinex","BTCUSD",1769228136989,0.588729,89851.0,89841.0,0.54173282]
["bitfinex","BTCUSD",1769228137223,0.588729,89851.0,89841.0,0.37449368]
["bitfinex","BTCUSD",1769228137432,0.588729,89851.0,89841.0,0.20725454]
["bitfinex","BTCUSD",1769228137632,0.588729,89851.0,89840.0,0.37493985]
["bitfinex","BTCUSD",1769228138867,0.588729,89851.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228139511,0.969224,89854.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228139728,0.923505,89852.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228139862,0.969224,89854.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228140065,0.03341786,89852.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228140273,0.893205,89851.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228140458,0.969224,89854.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228140654,0.03341786,89853.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228140852,0.620284,89852.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228141256,0.766068,89854.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228141502,0.666068,89854.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228141685,0.03341786,89853.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228141888,0.783505,89852.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228142345,0.814132,89854.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228142559,0.03341786,89852.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228142706,0.753185,89851.0,89840.0,0.37486349]
["bitfinex","BTCUSD",1769228144059,0.753185,89851.0,89840.0,0.37452315]
["bitfinex","BTCUSD",1769228144280,0.753185,89851.0,89840.0,0.37384253]
["bitfinex","BTCUSD",1769228144425,0.753185,89851.0,89837.0,0.8762111]
["bitfinex","BTCUSD",1769228144631,0.753185,89851.0,89837.0,0.87587078]
["bitfinex","BTCUSD",1769228146892,1.075435,89851.0,89837.0,0.87587078]
["bitfinex","BTCUSD",1769228148215,0.895435,89851.0,89837.0,0.87587078]
["bitfinex","BTCUSD",1769228148812,0.03341786,89853.0,89837.0,0.87587078]
["bitfinex","BTCUSD",1769228149019,0.943739,89852.0,89837.0,0.87587078]
["bitfinex","BTCUSD",1769228151254,0.943739,89852.0,89835.0,0.39067083]
["bitfinex","BTCUSD",1769228151453,1.492427,89851.0,89835.0,0.39067083]
["bitfinex","BTCUSD",1769228152316,1.326124,89851.0,89835.0,0.39067083]
["bitfinex","BTCUSD",1769228152526,0.602402,89850.0,89835.0,0.39067083]
["bitfinex","BTCUSD",1769228152744,1.312427,89851.0,89835.0,0.39067083]
["bitfinex","BTCUSD",1769228153126,0.948465,89851.0,89835.0,0.39067083]
["bitfinex","BTCUSD",1769228154324,0.7097466,89851.0,89835.0,0.39067083]
["bitfinex","BTCUSD",1769228154530,1.208366,89851.0,89835.0,0.39067083]
["bitfinex","BTCUSD",1769228154811,0.969648,89851.0,89835.0,0.39067083]
["bitfinex","BTCUSD",1769228156005,0.94298,89851.0,89835.0,0.39067083]
["bitfinex","BTCUSD",1769228158182,0.94298,89851.0,89835.0,0.39033048]
["bitfinex","BTCUSD",1769228158793,0.792516,89851.0,89835.0,0.39033048]
["bitfinex","BTCUSD",1769228159565,0.8751082,89852.0,89835.0,0.39033048]
["bitfinex","BTCUSD",1769228159837,1.052616,89851.0,89835.0,0.39033048]
["bitfinex","BTCUSD",1769228160632,1.052616,89851.0,89835.0,0.38999017]
["bitfinex","BTCUSD",1769228165569,0.897857,89851.0,89835.0,0.38999017]
["bitfinex","BTCUSD",1769228165728,1.26072668,89852.0,89835.0,0.38999017]
["bitfinex","BTCUSD",1769228165938,0.743428,89851.0,89835.0,0.38999017]
["bitfinex","BTCUSD",1769228166911,0.702116,89851.0,89835.0,0.38999017]
["bitfinex","BTCUSD",1769228167567,0.537793,89851.0,89835.0,0.38999017]
["bitfinex","BTCUSD",1769228168083,0.537793,89851.0,89835.0,1.35627255]
["bitfinex","BTCUSD",1769228169863,0.53624407,89851.0,89835.0,1.35627255]
["bitfinex","BTCUSD",1769228170059,0.53624407,89851.0,89835.0,0.38999017]
["bitfinex","BTCUSD",1769228170268,0.53624407,89851.0,89836.0,0.9031281]
["bitfinex","BTCUSD",1769228181988,0.519287,89851.0,89830.0,0.32494093]
["bitfinex","BTCUSD",1769228182163,0.538608,89854.0,89836.0,0.38997143]
["bitfinex","BTCUSD",1769228182365,0.57202548,89854.0,89836.0,0.38997143]
["bitfinex","BTCUSD",1769228182569,0.519708,89853.0,89836.0,0.38997143]
["bitfinex","BTCUSD",1769228183486,0.51936703,89853.0,89836.0,0.38997143]
["bitfinex","BTCUSD",1769228183664,0.51868503,89853.0,89836.0,0.38997143]
["bitfinex","BTCUSD",1769228184782,0.636498,89852.0,89836.0,0.38997143]
["bitfinex","BTCUSD",1769228184993,0.650194,89851.0,89836.0,0.38997143]
["bitfinex","BTCUSD",1769228185205,0.650194,89851.0,89830.0,0.32494093]
["bitfinex","BTCUSD",1769228185206,0.650194,89851.0,89820.0,0.1002267]
["bitfinex","BTCUSD",1769228185207,0.73871673,89848.0,89816.0,0.0001484]
["bitfinex","BTCUSD",1769228185401,0.73871673,89844.0,89818.0,0.03342002]
["bitfinex","BTCUSD",1769228185581,0.41980068,89841.0,89818.0,0.03342002]
["bitfinex","BTCUSD",1769228185790,0.41980068,89839.0,89818.0,0.93654812]
["bitfinex","BTCUSD",1769228185990,0.41980068,89837.0,89818.0,0.93654812]
["bitfinex","BTCUSD",1769228192454,0.41980068,89837.0,89818.0,0.9031281]
["bitfinex","BTCUSD",1769228195083,0.41980068,89837.0,89821.0,0.89561739]
["bitfinex","BTCUSD",1769228197161,0.73871673,89843.0,89821.0,0.89561739]
["bitfinex","BTCUSD",1769228197162,0.38223284,89842.0,89821.0,1.282086]
["bitfinex","BTCUSD",1769228197365,0.38223284,89842.0,89822.0,0.89561739]
["bitfinex","BTCUSD",1769228197573,0.15984125,89842.0,89824.0,0.89561739]
["bitfinex","BTCUSD",1769228197777,0.15984125,89842.0,89826.0,0.89561739]
["bitfinex","BTCUSD",1769228197979,0.15984125,89842.0,89827.0,0.89561739]
["bitfinex","BTCUSD",1769228198380,0.03342002,89844.0,89827.0,0.89561739]
["bitfinex","BTCUSD",1769228198580,0.0001484,89847.0,89830.0,0.32504785]
["bitfinex","BTCUSD",1769228198809,0.0001484,89847.0,89833.0,0.89561739]
["bitfinex","BTCUSD",1769228199013,0.0001484,89847.0,89835.0,1.282086]
["bitfinex","BTCUSD",1769228199195,0.0001484,89847.0,89836.0,0.89561739]
["bitfinex","BTCUSD",1769228200312,0.01112829,89861.0,89835.0,0.38646861]
["bitfinex","BTCUSD",1769228200313,0.95100343,89865.0,89837.0,0.3740279]
["bitfinex","BTCUSD",1769228200513,0.03341428,89863.0,89840.0,0.32504785]
["bitfinex","BTCUSD",1769228200711,1.01173577,89865.0,89841.0,0.0457369]
["bitfinex","BTCUSD",1769228200712,0.11878,89864.0,89841.0,0.0457369]
["bitfinex","BTCUSD",1769228200935,0.15219428,89864.0,89844.0,0.89561739]
["bitfinex","BTCUSD",1769228201140,0.125967,89863.0,89845.0,0.09955346]
["bitfinex","BTCUSD",1769228201478,0.458446,89862.0,89844.0,1.282086]
["bitfinex","BTCUSD",1769228201648,0.94793316,89859.0,89838.0,1.282086]
["bitfinex","BTCUSD",1769228201817,0.38223284,89858.0,89838.0,1.282086]
["bitfinex","BTCUSD",1769228202019,0.38270837,89858.0,89839.0,0.89561739]
["bitfinex","BTCUSD",1769228202431,0.38270837,89858.0,89839.0,1.282086]
["bitfinex","BTCUSD",1769228207760,0.78562902,89857.0,89839.0,1.282086]
["bitfinex","BTCUSD",1769228216800,0.78562902,89857.0,89840.0,0.89561739]
["bitfinex","BTCUSD",1769228223301,0.38270837,89858.0,89840.0,0.38970772]
["bitfinex","BTCUSD",1769228223486,0.38270837,89858.0,89841.0,0.89077956]
["bitfinex","BTCUSD",1769228226047,0.16775819,89858.0,89841.0,0.89077956]
["bitfinex","BTCUSD",1769228226263,0.16775819,89858.0,89841.0,1.00238234]
["bitfinex","BTCUSD",1769228229364,0.16775819,89858.0,89841.0,0.89077956]
["bitfinex","BTCUSD",1769228233623,0.16775819,89858.0,89836.0,0.03341428]
["bitfinex","BTCUSD",1769228233842,0.16775819,89858.0,89827.0,0.22265016]
["bitfinex","BTCUSD",1769228233843,0.16775819,89858.0,89814.0,0.0556706]
["bitfinex","BTCUSD",1769228233844,1.10625453,89815.0,89814.0,0.0556706]
["bitfinex","BTCUSD",1769228233999,1.10625453,89815.0,89814.0,1.55583677]
["bitfinex","BTCUSD",1769228234343,0.39800989,89844.0,89816.0,0.06680295]
["bitfinex","BTCUSD",1769228234480,0.39800989,89844.0,89824.0,0.91862035]
["bitfinex","BTCUSD",1769228234819,0.39800989,89844.0,89826.0,0.40190582]
["bitfinex","BTCUSD",1769228235053,0.39800989,89844.0,89826.0,0.40197196]
["bitfinex","BTCUSD",1769228235616,0.39800989,89844.0,89826.0,0.43538814]
["bitfinex","BTCUSD",1769228238348,0.39800989,89844.0,89826.0,1.35400849]
["bitfinex","BTCUSD",1769228239930,0.78597908,89843.0,89826.0,0.03348232]
["bitfinex","BTCUSD",1769228240146,0.78597908,89841.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228240577,0.78607248,89841.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228242746,0.78607248,89841.0,89826.0,0.11166892]
["bitfinex","BTCUSD",1769228244564,9.34e-05,89841.0,89826.0,0.11166892]
["bitfinex","BTCUSD",1769228244742,9.34e-05,89841.0,89827.0,1.32052617]
["bitfinex","BTCUSD",1769228249145,9.34e-05,89841.0,89827.0,0.91862035]
["bitfinex","BTCUSD",1769228249476,9.34e-05,89841.0,89828.0,0.40190582]
["bitfinex","BTCUSD",1769228249591,9.34e-05,89841.0,89828.0,1.32052617]
["bitfinex","BTCUSD",1769228249793,9.34e-05,89841.0,89829.0,0.11160278]
["bitfinex","BTCUSD",1769228250238,9.34e-05,89841.0,89830.0,0.40190582]
["bitfinex","BTCUSD",1769228250472,9.34e-05,89841.0,89827.0,1.32052617]
["bitfinex","BTCUSD",1769228250641,9.34e-05,89841.0,89828.0,0.40190582]
["bitfinex","BTCUSD",1769228250840,9.34e-05,89841.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228250841,9.34e-05,89841.0,89831.0,0.91862035]
["bitfinex","BTCUSD",1769228251071,9.34e-05,89841.0,89833.0,0.40190582]
["bitfinex","BTCUSD",1769228254882,9.34e-05,89841.0,89827.0,0.41251252]
["bitfinex","BTCUSD",1769228290652,0.78597908,89840.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228290853,9.34e-05,89841.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228290854,0.78597908,89837.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228291057,0.42257734,89834.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228291256,0.78597908,89837.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228291460,0.42257734,89834.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228291664,0.42257734,89833.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228291878,0.78597908,89832.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228292679,0.42257734,89831.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228292918,1.20855642,89829.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228294880,0.78597908,89829.0,89826.0,6.614e-05]
["bitfinex","BTCUSD",1769228299310,0.42270614,89834.0,89804.0,0.39012824]
["bitfinex","BTCUSD",1769228299311,0.7859136,89825.0,89804.0,0.39012824]
["bitfinex","BTCUSD",1769228299520,0.42257734,89824.0,89804.0,0.39012824]
["bitfinex","BTCUSD",1769228299666,0.7859136,89823.0,89804.0,0.39012824]
["bitfinex","BTCUSD",1769228301168,0.7859136,89823.0,89805.0,0.39012824]
["bitfinex","BTCUSD",1769228303059,0.7859136,89823.0,89806.0,1.29699025]
["bitfinex","BTCUSD",1769228303410,0.7859136,89823.0,89806.0,0.90686201]
["bitfinex","BTCUSD",1769228303610,0.7859136,89823.0,89807.0,0.39012824]
["bitfinex","BTCUSD",1769228315749,1.19908136,89830.0,89810.0,0.85992807]
["bitfinex","BTCUSD",1769228315955,1.19908136,89830.0,89811.0,0.11160278]
["bitfinex","BTCUSD",1769228316401,1.19908136,89830.0,89811.0,0.51351728]
["bitfinex","BTCUSD",1769228317948,0.7859136,89829.0,89811.0,0.51351728]
["bitfinex","BTCUSD",1769228318303,0.7859136,89829.0,89811.0,0.4019145]
["bitfinex","BTCUSD",1769228323032,0.41316776,89829.0,89811.0,0.4019145]
["bitfinex","BTCUSD",1769228323235,0.7859136,89828.0,89811.0,0.4019145]
["bitfinex","BTCUSD",1769228323436,0.41316776,89828.0,89811.0,0.4019145]
["bitfinex","BTCUSD",1769228323682,0.7859136,89827.0,89811.0,0.4019145]
["bitfinex","BTCUSD",1769228324922,0.7859136,89826.0,89811.0,0.4019145]
["bitfinex","BTCUSD",1769228326405,0.55322624,89826.0,89811.0,0.4019145]
["bitfinex","BTCUSD",1769228328843,0.55322624,89826.0,89805.0,0.85992807]
["bitfinex","BTCUSD",1769228329075,0.96872088,89825.0,89805.0,1.26184257]
["bitfinex","BTCUSD",1769228329317,0.96872088,89825.0,89805.0,1.37344535]
["bitfinex","BTCUSD",1769228329553,0.96872088,89825.0,89805.0,0.97153085]
["bitfinex","BTCUSD",1769228329729,0.96872088,89825.0,89806.0,0.4019145]
["bitfinex","BTCUSD",1769228329946,0.96872088,89825.0,89806.0,1.26184257]
["bitfinex","BTCUSD",1769228330113,0.96872088,89825.0,89806.0,0.85992807]
["bitfinex","BTCUSD",1769228330314,0.96872088,89825.0,89807.0,0.4019145]
["bitfinex","BTCUSD",1769228330515,0.96872088,89825.0,89808.0,1.26184257]
["bitfinex","BTCUSD",1769228330920,0.96872088,89825.0,89808.0,1.30972269]
["bitfinex","BTCUSD",1769228331157,0.96872088,89825.0,89809.0,0.4019145]
["bitfinex","BTCUSD",1769228341559,0.77935702,89825.0,89809.0,0.4019145]
["bitfinex","BTCUSD",1769228342121,0.0001288,89834.0,89811.0,0.38123172]
["bitfinex","BTCUSD",1769228342509,0.0001288,89834.0,89814.0,0.38123172]
["bitfinex","BTCUSD",1769228342691,0.55568192,89834.0,89814.0,0.38123172]
["bitfinex","BTCUSD",1769228342930,0.55555312,89833.0,89814.0,0.38123172]
["bitfinex","BTCUSD",1769228343136,0.0001288,89834.0,89815.0,0.39491528]
["bitfinex","BTCUSD",1769228343778,0.55568192,89834.0,89815.0,0.39491528]
["bitfinex","BTCUSD",1769228350502,0.37473579,89834.0,89815.0,0.39491528]
["bitfinex","BTCUSD",1769228350784,0.55555312,89833.0,89815.0,0.39491528]
["bitfinex","BTCUSD",1769228351080,0.55555312,89833.0,89816.0,0.11160278]
["bitfinex","BTCUSD",1769228351641,0.55555312,89833.0,89815.0,0.39491528]
["bitfinex","BTCUSD",1769228352049,0.93587314,89833.0,89815.0,0.37546098]
["bitfinex","BTCUSD",1769228352237,0.55555312,89832.0,89815.0,0.37546098]
["bitfinex","BTCUSD",1769228354602,0.55561132,89832.0,89815.0,0.37546098]
["bitfinex","BTCUSD",1769228367202,5.82e-05,89832.0,89815.0,0.37546098]
["bitfinex","BTCUSD",1769228367521,0.55555312,89830.0,89815.0,0.37546098]
["bitfinex","BTCUSD",1769228372140,0.55555312,89830.0,89808.0,0.38685034]
["bitfinex","BTCUSD",1769228372458,0.55555312,89830.0,89810.0,0.40547466]
["bitfinex","BTCUSD",1769228372659,0.55555312,89829.0,89810.0,0.40547466]
["bitfinex","BTCUSD",1769228375255,0.55555312,89829.0,89811.0,0.40547466]
["bitfinex","BTCUSD",1769228379894,5.82e-05,89832.0,89812.0,0.86860061]
["bitfinex","BTCUSD",1769228380100,5.82e-05,89832.0,89815.0,0.40547466]
["bitfinex","BTCUSD",1769228380313,5.82e-05,89832.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228380314,5.82e-05,89832.0,89817.0,0.40547466]
["bitfinex","BTCUSD",1769228381638,0.55561132,89832.0,89817.0,0.46319414]
["bitfinex","BTCUSD",1769228385113,0.55561132,89832.0,89817.0,0.40547466]
["bitfinex","BTCUSD",1769228386750,0.55561132,89832.0,89811.0,0.86860061]
["bitfinex","BTCUSD",1769228386940,0.37692794,89829.0,89803.0,0.10248666]
["bitfinex","BTCUSD",1769228387142,0.37692794,89829.0,89803.0,0.97108727]
["bitfinex","BTCUSD",1769228387143,0.37692794,89825.0,89803.0,0.97108727]
["bitfinex","BTCUSD",1769228387368,0.93248106,89824.0,89803.0,0.97108727]
["bitfinex","BTCUSD",1769228387544,0.93248106,89824.0,89803.0,0.86860061]
["bitfinex","BTCUSD",1769228387751,0.93248106,89824.0,89804.0,1.27407527]
["bitfinex","BTCUSD",1769228392629,0.93248106,89824.0,89804.0,0.40547466]
["bitfinex","BTCUSD",1769228392979,0.93248106,89824.0,89806.0,0.86860061]
["bitfinex","BTCUSD",1769228394524,0.93248106,89824.0,89806.0,1.27407527]
["bitfinex","BTCUSD",1769228408196,0.37692794,89824.0,89807.0,0.83230211]
["bitfinex","BTCUSD",1769228408342,0.37692794,89824.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228408343,0.55555312,89829.0,89808.0,0.88858444]
["bitfinex","BTCUSD",1769228408544,0.55555312,89829.0,89808.0,0.11160278]
["bitfinex","BTCUSD",1769228408765,0.55555312,89829.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228409090,0.55555312,89829.0,89807.0,0.77698166]
["bitfinex","BTCUSD",1769228409315,0.55555312,89829.0,89808.0,0.3818205]
["bitfinex","BTCUSD",1769228409441,0.55555312,89829.0,89810.0,0.3818205]
["bitfinex","BTCUSD",1769228409644,0.55555312,89829.0,89811.0,1.15880216]
["bitfinex","BTCUSD",1769228410299,0.55555312,89829.0,89811.0,1.19236982]
["bitfinex","BTCUSD",1769228410771,0.55555312,89829.0,89811.0,1.15880216]
["bitfinex","BTCUSD",1769228414050,0.38129817,89831.0,89811.0,0.3818205]
["bitfinex","BTCUSD",1769228414257,0.38129817,89831.0,89813.0,0.3818205]
["bitfinex","BTCUSD",1769228415086,0.38129817,89831.0,89814.0,0.77698166]
["bitfinex","BTCUSD",1769228415548,0.38129817,89831.0,89814.0,1.15880216]
["bitfinex","BTCUSD",1769228417660,0.38329817,89831.0,89814.0,1.15880216]
["bitfinex","BTCUSD",1769228418014,0.38129817,89831.0,89814.0,1.15880216]
["bitfinex","BTCUSD",1769228420271,0.38129817,89831.0,89814.0,1.27040494]
["bitfinex","BTCUSD",1769228423542,0.38229817,89831.0,89814.0,1.27040494]
["bitfinex","BTCUSD",1769228423950,0.93685129,89831.0,89814.0,1.27040494]
["bitfinex","BTCUSD",1769228424598,0.38129817,89829.0,89804.0,0.3818205]
["bitfinex","BTCUSD",1769228424810,0.55555312,89826.0,89806.0,0.3818205]
["bitfinex","BTCUSD",1769228425017,0.55555312,89826.0,89807.0,1.15880216]
["bitfinex","BTCUSD",1769228425629,0.55555312,89826.0,89807.0,0.3818205]
["bitfinex","BTCUSD",1769228425858,0.55555312,89826.0,89807.0,1.15880216]
["bitfinex","BTCUSD",1769228426875,0.55555312,89826.0,89808.0,0.77698166]
["bitfinex","BTCUSD",1769228427850,0.93685129,89825.0,89808.0,0.77698166]
["bitfinex","BTCUSD",1769228429076,5.82e-05,89832.0,89803.0,0.77698166]
["bitfinex","BTCUSD",1769228429497,0.55555312,89829.0,89803.0,0.77698166]
["bitfinex","BTCUSD",1769228429708,0.38129817,89826.0,89803.0,0.77698166]
["bitfinex","BTCUSD",1769228429913,5.82e-05,89832.0,89803.0,0.77698166]
["bitfinex","BTCUSD",1769228429914,0.55555312,89823.0,89803.0,0.77698166]
["bitfinex","BTCUSD",1769228430123,0.93685129,89823.0,89803.0,0.77698166]
["bitfinex","BTCUSD",1769228430301,0.38129817,89822.0,89803.0,0.77698166]
["bitfinex","BTCUSD",1769228431372,0.38129817,89822.0,89803.0,0.3818205]
["bitfinex","BTCUSD",1769228431593,0.38129817,89822.0,89804.0,1.15880216]
["bitfinex","BTCUSD",1769228431847,0.38129817,89822.0,89805.0,1.15880216]
["bitfinex","BTCUSD",1769228432716,0.38129817,89822.0,89806.0,0.8161439]
["bitfinex","BTCUSD",1769228435909,0.93685129,89822.0,89806.0,0.8161439]
["bitfinex","BTCUSD",1769228445520,0.76552585,89822.0,89806.0,0.8161439]
["bitfinex","BTCUSD",1769228445724,0.03342635,89828.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228445951,0.3756446,89827.0,89803.0,0.00781417]
["bitfinex","BTCUSD",1769228446216,0.93119772,89827.0,89805.0,0.40506784]
["bitfinex","BTCUSD",1769228446392,0.93119772,89827.0,89807.0,0.40506784]
["bitfinex","BTCUSD",1769228446771,0.93119772,89827.0,89808.0,0.40506784]
["bitfinex","BTCUSD",1769228449593,0.93119772,89827.0,89808.0,1.22121174]
["bitfinex","BTCUSD",1769228451565,0.93119772,89827.0,89809.0,0.09490032]
["bitfinex","BTCUSD",1769228452107,0.93119772,89827.0,89808.0,1.22121174]
["bitfinex","BTCUSD",1769228457747,0.73812713,89827.0,89808.0,1.22121174]
["bitfinex","BTCUSD",1769228457944,0.73812713,89827.0,89809.0,0.40506784]
["bitfinex","BTCUSD",1769228458519,0.03342635,89828.0,89809.0,0.11007584]
["bitfinex","BTCUSD",1769228458520,0.55555312,89826.0,89809.0,0.11007584]
["bitfinex","BTCUSD",1769228458718,0.93119772,89825.0,89809.0,0.11007584]
["bitfinex","BTCUSD",1769228460042,0.38677735,89825.0,89808.0,0.8161439]
["bitfinex","BTCUSD",1769228460252,0.3756446,89824.0,89803.0,0.40506784]
["bitfinex","BTCUSD",1769228460464,0.93119772,89824.0,89803.0,1.22121174]
["bitfinex","BTCUSD",1769228460893,0.01113275,89825.0,89803.0,1.22121174]
["bitfinex","BTCUSD",1769228460894,0.3756446,89823.0,89803.0,1.22121174]
["bitfinex","BTCUSD",1769228461066,0.55555312,89822.0,89803.0,1.22121174]
["bitfinex","BTCUSD",1769228463353,0.0005494,92388.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228463354,0.56791275,89818.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228463548,0.56791275,89814.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228463699,0.94591106,89813.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228464110,0.56791275,89812.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228464522,0.57904711,89812.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228464720,0.56791275,89812.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228465539,0.94591106,89812.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228465988,0.37799831,89812.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228466187,0.56791275,89811.0,89802.0,0.000173]
["bitfinex","BTCUSD",1769228466912,0.56774148,89807.0,89793.0,0.0001509]
["bitfinex","BTCUSD",1769228467131,0.94573979,89806.0,89793.0,0.0001509]
["bitfinex","BTCUSD",1769228468202,0.04456662,89813.0,89793.0,0.0001509]
["bitfinex","BTCUSD",1769228468409,0.3972957,89809.0,89793.0,0.0001509]
["bitfinex","BTCUSD",1769228468613,0.96503718,89807.0,89793.0,0.0001509]
["bitfinex","BTCUSD",1769228469242,0.001,89806.0,89793.0,0.0001509]
["bitfinex","BTCUSD",1769228469598,0.96503718,89807.0,89793.0,0.0001509]
["bitfinex","BTCUSD",1769228471422,0.0334335,89809.0,89788.0,0.85300769]
["bitfinex","BTCUSD",1769228471423,0.56774148,89804.0,89788.0,0.04456]
["bitfinex","BTCUSD",1769228471586,0.3972957,89803.0,89788.0,0.04456]
["bitfinex","BTCUSD",1769228472618,0.3972957,89803.0,89788.0,0.04460752]
["bitfinex","BTCUSD",1769228481852,0.3972957,89803.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228484544,0.96503718,89802.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228485608,0.3972957,89805.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228485757,0.56774148,89802.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228485962,0.3972957,89799.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228486169,0.3972957,89797.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228488693,0.3982957,89797.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228489988,0.3972957,89795.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228492940,0.56774148,89794.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228493163,0.94369736,89794.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228494834,0.94469736,89794.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228495473,0.94369736,89794.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228495674,0.94469736,89794.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228496826,0.94369736,89794.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228497230,0.94469736,89794.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228498073,0.94369736,89794.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228498303,0.56774148,89793.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228498505,0.94369736,89791.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228498843,0.001,89794.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228499045,0.56774148,89791.0,89788.0,4.752e-05]
["bitfinex","BTCUSD",1769228499278,0.56774148,89791.0,89769.0,0.0004]
["bitfinex","BTCUSD",1769228499279,0.56769444,89789.0,89761.0,0.0334389]
["bitfinex","BTCUSD",1769228499459,0.56769444,89789.0,89756.0,0.4015132]
["bitfinex","BTCUSD",1769228499460,0.04898005,89767.0,89756.0,0.4015132]
["bitfinex","BTCUSD",1769228499832,0.04898005,89767.0,89757.0,0.00062655]
["bitfinex","BTCUSD",1769228507654,0.04898005,89767.0,89756.0,0.4015132]
["bitfinex","BTCUSD",1769228507655,0.04898005,89767.0,89756.0,0.35647975]
["bitfinex","BTCUSD",1769228507869,0.04945514,89767.0,89756.0,1.08097893]
["bitfinex","BTCUSD",1769228508675,0.04945514,89767.0,89756.0,1.06271893]
["bitfinex","BTCUSD",1769228519597,0.00047509,89767.0,89756.0,0.33821975]
["bitfinex","BTCUSD",1769228519793,0.00047509,89767.0,89757.0,1.05905238]
["bitfinex","BTCUSD",1769228520008,0.00047509,89767.0,89757.0,1.05740759]
["bitfinex","BTCUSD",1769228520215,0.00047509,89767.0,89755.0,0.72449918]
["bitfinex","BTCUSD",1769228520465,0.00047509,89767.0,89758.0,0.4015132]
["bitfinex","BTCUSD",1769228520668,0.00047509,89767.0,89757.0,0.16284622]
["bitfinex","BTCUSD",1769228520890,0.00047509,89767.0,89758.0,0.20583742]
["bitfinex","BTCUSD",1769228521587,0.03344479,89776.0,89760.0,0.21434568]
["bitfinex","BTCUSD",1769228521786,0.06087423,89782.0,89764.0,0.21434568]
["bitfinex","BTCUSD",1769228521991,0.0002391,89784.0,89761.0,0.72449918]
["bitfinex","BTCUSD",1769228521992,0.08242339,89781.0,89761.0,0.72449918]
["bitfinex","BTCUSD",1769228522189,0.84167169,89779.0,89761.0,0.72449918]
["bitfinex","BTCUSD",1769228522390,0.41665995,89778.0,89761.0,0.72449918]
["bitfinex","BTCUSD",1769228523347,0.41665995,89777.0,89761.0,0.72449918]
["bitfinex","BTCUSD",1769228535849,0.41665995,89777.0,89760.0,8.472e-05]
["bitfinex","BTCUSD",1769228536058,1.25053954,89777.0,89760.0,8.472e-05]
["bitfinex","BTCUSD",1769228537944,0.43263463,89776.0,89760.0,8.472e-05]
["bitfinex","BTCUSD",1769228538997,0.83387959,89775.0,89760.0,8.472e-05]
["bitfinex","BTCUSD",1769228539197,0.43263463,89772.0,89760.0,8.472e-05]
["bitfinex","BTCUSD",1769228551725,0.83387959,89769.0,89754.0,0.0004]
["bitfinex","BTCUSD",1769228552034,0.43263463,89766.0,89754.0,0.00087509]
["bitfinex","BTCUSD",1769228555158,0.23032404,89766.0,89754.0,0.00087509]
["bitfinex","BTCUSD",1769228556905,0.83309986,89775.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769228557151,0.5010787,89783.0,89764.0,0.80022459]
["bitfinex","BTCUSD",1769228557359,0.5010787,89783.0,89765.0,0.80022459]
["bitfinex","BTCUSD",1769228557360,0.01114181,89780.0,89765.0,0.80022459]
["bitfinex","BTCUSD",1769228557733,0.01114181,89780.0,89766.0,0.80022459]
["bitfinex","BTCUSD",1769228562746,0.4007007,89783.0,89766.0,0.80022459]
["bitfinex","BTCUSD",1769228562893,0.0334433,89782.0,89766.0,0.80022459]
["bitfinex","BTCUSD",1769228564000,0.83333896,89784.0,89775.0,0.80022459]
["bitfinex","BTCUSD",1769228564001,0.0002391,89784.0,89775.0,0.80022459]
["bitfinex","BTCUSD",1769228564235,5.978e-05,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1769228564446,5.978e-05,89784.0,89776.0,0.81136342]
["bitfinex","BTCUSD",1769228564896,5.978e-05,89784.0,89776.0,0.91182737]
["bitfinex","BTCUSD",1769228565105,0.40064018,89792.0,89776.0,0.91182737]
["bitfinex","BTCUSD",1769228566082,0.40064018,89792.0,89776.0,0.80022459]
["bitfinex","BTCUSD",1769228574945,0.83309986,89792.0,89776.0,0.80022459]
["bitfinex","BTCUSD",1769228575128,0.4007007,89791.0,89776.0,0.80022459]
["bitfinex","BTCUSD",1769228579764,1.23380056,89791.0,89775.0,0.23417251]
["bitfinex","BTCUSD",1769228587445,1.23380056,89791.0,89775.0,0.30100623]
["bitfinex","BTCUSD",1769228587630,0.4007007,89791.0,89780.0,0.3254203]
["bitfinex","BTCUSD",1769228605319,0.4007007,89791.0,89780.0,0.32530355]
["bitfinex","BTCUSD",1769228615601,0.40748994,89797.0,89780.0,0.32530355]
["bitfinex","BTCUSD",1769228616055,0.83049341,89797.0,89780.0,0.32530355]
["bitfinex","BTCUSD",1769228616200,0.40748994,89796.0,89780.0,0.32530355]
["bitfinex","BTCUSD",1769228616413,0.40748994,89795.0,89780.0,0.32530355]
["bitfinex","BTCUSD",1769228617831,0.40748994,89794.0,89780.0,0.32530355]
["bitfinex","BTCUSD",1769228619164,0.40748994,89793.0,89780.0,0.32530355]
["bitfinex","BTCUSD",1769228624317,0.40748994,89792.0,89780.0,0.32530355]
["bitfinex","BTCUSD",1769228625063,0.40748994,89792.0,89780.0,0.32531639]
["bitfinex","BTCUSD",1769228628222,0.21879506,89792.0,89780.0,0.32531639]
["bitfinex","BTCUSD",1769228632655,1.04928847,89792.0,89780.0,0.32531639]
["bitfinex","BTCUSD",1769228640530,0.06183508,89802.0,89780.0,0.32531639]
["bitfinex","BTCUSD",1769228640531,0.000111,89802.0,89783.0,0.05568934]
["bitfinex","BTCUSD",1769228640728,0.000111,89802.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769228640729,1.23798335,89799.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769228640935,1.23798335,89799.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1769228641129,1.23798335,89799.0,89786.0,0.11160278]
["bitfinex","BTCUSD",1769228641803,1.23803626,89799.0,89786.0,0.11160278]
["bitfinex","BTCUSD",1769228642167,1.23803626,89799.0,89784.0,0.06682585]
["bitfinex","BTCUSD",1769228642508,1.23803626,89799.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1769228642709,1.23803626,89799.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769228642916,1.23803626,89799.0,89784.0,0.06682671]
["bitfinex","BTCUSD",1769228643416,1.23803626,89799.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1769228643565,1.23803626,89799.0,89783.0,0.86173034]
["bitfinex","BTCUSD",1769228644008,1.23803626,89799.0,89783.0,0.80604055]
["bitfinex","BTCUSD",1769228644324,1.23803626,89799.0,89784.0,0.12274062]
["bitfinex","BTCUSD",1769228644528,1.23803626,89799.0,89784.0,0.17842963]
["bitfinex","BTCUSD",1769228644740,1.23803626,89799.0,89785.0,0.06682619]
["bitfinex","BTCUSD",1769228644941,1.23803626,89799.0,89784.0,0.11160278]
["bitfinex","BTCUSD",1769228645282,1.23803626,89799.0,89783.0,0.79490259]
["bitfinex","BTCUSD",1769228647590,1.23803626,89799.0,89783.0,0.80604055]
["bitfinex","BTCUSD",1769228647812,1.23803626,89799.0,89783.0,0.79490259]
["bitfinex","BTCUSD",1769228648410,1.23803626,89799.0,89783.0,0.80604055]
["bitfinex","BTCUSD",1769228648639,1.23803626,89799.0,89783.0,0.79490259]
["bitfinex","BTCUSD",1769228648838,1.23803626,89799.0,89783.0,0.82022734]
["bitfinex","BTCUSD",1769228649328,1.23803626,89799.0,89783.0,0.8313653]
["bitfinex","BTCUSD",1769228649499,1.23803626,89799.0,89783.0,0.82022734]
["bitfinex","BTCUSD",1769228649739,1.23803626,89799.0,89783.0,0.8313653]
["bitfinex","BTCUSD",1769228650244,1.23803626,89799.0,89783.0,0.86173031]
["bitfinex","BTCUSD",1769228650393,1.23803626,89799.0,89783.0,0.79490259]
["bitfinex","BTCUSD",1769228650991,1.23803626,89799.0,89783.0,0.80604055]
["bitfinex","BTCUSD",1769228651240,1.23803626,89799.0,89783.0,0.79490259]
["bitfinex","BTCUSD",1769228651438,1.23803626,89799.0,89783.0,0.80604055]
["bitfinex","BTCUSD",1769228652371,1.23803626,89799.0,89783.0,0.79490259]
["bitfinex","BTCUSD",1769228653302,0.40688879,89798.0,89782.0,0.40555511]
["bitfinex","BTCUSD",1769228653506,1.16713155,89798.0,89782.0,0.05569018]
["bitfinex","BTCUSD",1769228653711,1.16713155,89798.0,89782.0,0.06682842]
["bitfinex","BTCUSD",1769228654324,1.16713155,89798.0,89782.0,0.11291184]
["bitfinex","BTCUSD",1769228654503,1.16713155,89798.0,89782.0,0.05569022]
["bitfinex","BTCUSD",1769228654680,1.16713155,89798.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769228654843,1.16713155,89798.0,89782.0,0.06682836]
["bitfinex","BTCUSD",1769228655327,1.16713155,89798.0,89783.0,0.06682778]
["bitfinex","BTCUSD",1769228655546,1.16713155,89798.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769228655739,1.16713155,89798.0,89784.0,0.11160278]
["bitfinex","BTCUSD",1769228656102,1.16713155,89798.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769228656306,1.16713155,89798.0,89782.0,0.06682828]
["bitfinex","BTCUSD",1769228656889,1.16713155,89798.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1769228657188,1.16713155,89798.0,89781.0,0.066829]
["bitfinex","BTCUSD",1769228657431,1.16713155,89798.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769228657665,1.16713155,89798.0,89782.0,0.0668285]
["bitfinex","BTCUSD",1769228657842,1.16713155,89798.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769228657982,1.16713155,89798.0,89781.0,0.066829]
["bitfinex","BTCUSD",1769228658435,1.16713155,89798.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769228659362,1.16713155,89798.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769228660190,1.16713155,89798.0,89783.0,0.06682767]
["bitfinex","BTCUSD",1769228660470,1.16713155,89798.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769228660632,1.16713155,89798.0,89782.0,0.06682826]
["bitfinex","BTCUSD",1769228660820,1.16713155,89798.0,89783.0,0.12274074]
["bitfinex","BTCUSD",1769228661018,1.16713155,89798.0,89782.0,0.06682826]
["bitfinex","BTCUSD",1769228661281,1.16713155,89798.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769228661479,1.16713155,89798.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769228661769,1.16713155,89798.0,89782.0,0.06682852]
["bitfinex","BTCUSD",1769228662835,1.16713155,89798.0,89781.0,0.17843175]
["bitfinex","BTCUSD",1769228663057,1.16713155,89798.0,89782.0,0.04861388]
["bitfinex","BTCUSD",1769228663233,1.16713155,89798.0,89782.0,0.05975197]
["bitfinex","BTCUSD",1769228663460,0.40688879,89798.0,89782.0,0.04861388]
["bitfinex","BTCUSD",1769228663709,0.76024276,89797.0,89780.0,0.32531639]
["bitfinex","BTCUSD",1769228663912,0.40688879,89794.0,89774.0,0.0446]
["bitfinex","BTCUSD",1769228664277,0.76024276,89789.0,89774.0,0.0446]
["bitfinex","BTCUSD",1769228664451,0.40688879,89789.0,89774.0,0.0446]
["bitfinex","BTCUSD",1769228664597,1.16713155,89789.0,89774.0,0.05573908]
["bitfinex","BTCUSD",1769228664799,1.16713155,89789.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769228665081,1.16713155,89789.0,89774.0,0.05573908]
["bitfinex","BTCUSD",1769228665206,0.40688879,89789.0,89774.0,0.0446]
["bitfinex","BTCUSD",1769228665675,1.16713155,89789.0,89774.0,0.0446]
["bitfinex","BTCUSD",1769228666221,5.291e-05,89799.0,89774.0,0.05573908]
["bitfinex","BTCUSD",1769228666407,0.76024276,89796.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769228666612,0.40688879,89795.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769228666828,0.40688879,89793.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769228667042,5.291e-05,89799.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769228667043,0.76024276,89790.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769228667242,1.16713155,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769228667949,1.16713155,89789.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1769228668161,1.16713155,89789.0,89772.0,0.05569642]
["bitfinex","BTCUSD",1769228669066,1.16713155,89789.0,89773.0,0.06683522]
["bitfinex","BTCUSD",1769228669262,1.16713155,89789.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769228669463,1.16713155,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769228672126,5.291e-05,89799.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769228672127,0.76024276,89798.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769228672329,1.20330118,89798.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769228672555,1.20330118,89798.0,89772.0,0.06683583]
["bitfinex","BTCUSD",1769228672730,5.291e-05,89799.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769228672935,0.40490206,89795.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769228673152,0.79839912,89794.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769228673490,0.40490206,89791.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769228673690,0.40490206,89789.0,89772.0,0.06683583]
["bitfinex","BTCUSD",1769228674070,0.40490206,89789.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1769228674618,0.40490206,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769228675907,0.40490206,89789.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769228676189,0.40490206,89789.0,89779.0,0.32531639]
["bitfinex","BTCUSD",1769228683596,0.40490206,89789.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769228684356,0.40490206,89789.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769228684552,0.40490206,89789.0,89777.0,0.03197223]
["bitfinex","BTCUSD",1769228686467,0.40490206,89789.0,89775.0,0.06683371]
["bitfinex","BTCUSD",1769228686666,0.40490206,89789.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769228686943,0.40490206,89789.0,89775.0,0.0668334]
["bitfinex","BTCUSD",1769228687403,0.40490206,89789.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769228687610,0.40490206,89789.0,89775.0,0.0668334]
["bitfinex","BTCUSD",1769228688147,0.40490206,89789.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1769228689466,0.40490206,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769228689847,0.40490206,89789.0,89774.0,0.0668343]
["bitfinex","BTCUSD",1769228690086,0.40490206,89789.0,89774.0,0.06683445]
["bitfinex","BTCUSD",1769228690446,0.40490206,89789.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1769228691289,0.40490206,89789.0,89774.0,0.06683445]
["bitfinex","BTCUSD",1769228691632,0.40490206,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1769228691832,0.40490206,89789.0,89774.0,0.06683434]
["bitfinex","BTCUSD",1769228692255,0.40490206,89789.0,89779.0,0.32532201]
["bitfinex","BTCUSD",1769228701603,0.40490206,89789.0,89776.0,0.004]
["bitfinex","BTCUSD",1769228702686,1.16815945,89789.0,89776.0,0.004]
["bitfinex","BTCUSD",1769228702835,5.291e-05,89799.0,89779.0,0.32532201]
["bitfinex","BTCUSD",1769228703038,1.1601268,89797.0,89779.0,0.32532201]
["bitfinex","BTCUSD",1769228703244,5.291e-05,89799.0,89779.0,0.32532201]
["bitfinex","BTCUSD",1769228703430,0.76325739,89794.0,89779.0,0.32532201]
["bitfinex","BTCUSD",1769228703623,0.39686941,89797.0,89779.0,0.32532201]
["bitfinex","BTCUSD",1769228703824,0.76325739,89794.0,89779.0,0.32532201]
["bitfinex","BTCUSD",1769228704047,1.1601268,89793.0,89779.0,0.32532201]
["bitfinex","BTCUSD",1769228704348,0.76325739,89792.0,89779.0,0.32532201]
["bitfinex","BTCUSD",1769228728357,0.55792403,89792.0,89779.0,0.37208207]
["bitfinex","BTCUSD",1769228733615,0.55792403,89792.0,89779.0,0.32532201]
["bitfinex","BTCUSD",1769228734961,0.55792403,89792.0,89776.0,0.38366442]
["bitfinex","BTCUSD",1769228736262,0.55792403,89792.0,89776.0,0.43935852]
["bitfinex","BTCUSD",1769228736641,0.55792403,89792.0,89776.0,0.37252559]
["bitfinex","BTCUSD",1769228739516,0.36543065,89791.0,89776.0,0.004]
["bitfinex","BTCUSD",1769228739718,0.7342011,89788.0,89776.0,0.004]
["bitfinex","BTCUSD",1769228739975,0.36543065,89785.0,89776.0,0.004]
["bitfinex","BTCUSD",1769228740182,1.09963175,89785.0,89776.0,0.004]
["bitfinex","BTCUSD",1769228741263,0.7382011,89776.0,89762.0,0.0446]
["bitfinex","BTCUSD",1769228741474,0.7382011,89776.0,89762.0,0.17976]
["bitfinex","BTCUSD",1769228741475,0.7342011,89774.0,89762.0,0.17976]
["bitfinex","BTCUSD",1769228744161,0.7342011,89774.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769228744362,0.36543065,89775.0,89762.0,0.24660311]
["bitfinex","BTCUSD",1769228744778,0.36543065,89775.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769228745432,0.36543065,89775.0,89764.0,0.06684192]
["bitfinex","BTCUSD",1769228746135,0.36543065,89775.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769228746541,0.36543065,89775.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769228747087,0.36543065,89775.0,89762.0,0.19090057]
["bitfinex","BTCUSD",1769228747288,0.36543065,89775.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769228747510,0.36543065,89775.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769228747926,0.36543065,89775.0,89763.0,0.06684246]
["bitfinex","BTCUSD",1769228748126,0.36543065,89775.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1769228748748,0.36543065,89775.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769228749173,0.36543065,89775.0,89763.0,0.06684222]
["bitfinex","BTCUSD",1769228749372,0.36543065,89775.0,89763.0,0.06684225]
["bitfinex","BTCUSD",1769228749775,0.36543065,89775.0,89762.0,0.17976]
["bitfinex","BTCUSD",1769228749980,0.36543065,89775.0,89762.0,0.24660342]
["bitfinex","BTCUSD",1769228750368,0.36543065,89775.0,89763.0,0.06684231]
["bitfinex","BTCUSD",1769228750569,0.36543065,89775.0,89758.0,1.14640864]
["bitfinex","BTCUSD",1769228750570,0.04898005,89764.0,89734.0,0.0001503]
["bitfinex","BTCUSD",1769228750766,0.04898005,89764.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228750767,0.03571997,89764.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228751020,0.36543065,89761.0,89743.0,0.01129323]
["bitfinex","BTCUSD",1769228751193,0.7342011,89759.0,89743.0,0.0001503]
["bitfinex","BTCUSD",1769228751534,0.36543065,89758.0,89743.0,0.0001503]
["bitfinex","BTCUSD",1769228751685,0.36543065,89758.0,89752.0,0.00062539]
["bitfinex","BTCUSD",1769228755341,0.36543065,89758.0,89747.0,0.0672541]
["bitfinex","BTCUSD",1769228755546,0.36989041,89763.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769228755745,0.36989041,89763.0,89749.0,0.76762493]
["bitfinex","BTCUSD",1769228755746,0.00445976,89763.0,89749.0,0.76762493]
["bitfinex","BTCUSD",1769228755975,0.00445976,89763.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769228756172,0.00445976,89763.0,89750.0,0.77829185]
["bitfinex","BTCUSD",1769228756792,0.00445976,89763.0,89750.0,0.83400187]
["bitfinex","BTCUSD",1769228757908,0.00445976,89763.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769228758118,0.00445976,89763.0,89750.0,0.76714979]
["bitfinex","BTCUSD",1769228758321,0.00445976,89763.0,89750.0,0.77829185]
["bitfinex","BTCUSD",1769228758965,0.04898005,89768.0,89750.0,0.83400187]
["bitfinex","BTCUSD",1769228759169,0.36543065,89767.0,89750.0,0.77829185]
["bitfinex","BTCUSD",1769228759376,0.39887891,89767.0,89750.0,0.76714979]
["bitfinex","BTCUSD",1769228759597,0.36543065,89767.0,89750.0,0.77829185]
["bitfinex","BTCUSD",1769228759772,0.03344826,89766.0,89750.0,0.77829185]
["bitfinex","BTCUSD",1769228759955,0.03344826,89766.0,89750.0,0.76714979]
["bitfinex","BTCUSD",1769228760157,0.03344826,89766.0,89750.0,0.77829185]
["bitfinex","BTCUSD",1769228760717,0.03344826,89766.0,89751.0,0.36811779]
["bitfinex","BTCUSD",1769228760948,0.03344826,89766.0,89752.0,0.76714979]
["bitfinex","BTCUSD",1769228769977,0.32541529,89762.0,89749.0,0.00047514]
["bitfinex","BTCUSD",1769228770222,0.38323447,89760.0,89749.0,0.00047514]
["bitfinex","BTCUSD",1769228770595,0.00445976,89764.0,89749.0,0.00047514]
["bitfinex","BTCUSD",1769228770812,0.00445976,89764.0,89758.0,1e-08]
["bitfinex","BTCUSD",1769228771014,0.38323447,89767.0,89758.0,1e-08]
["bitfinex","BTCUSD",1769228779986,0.74272044,89766.0,89758.0,1e-08]
["bitfinex","BTCUSD",1769228780220,0.38323447,89763.0,89758.0,1e-08]
["bitfinex","BTCUSD",1769228780428,0.38323447,89761.0,89758.0,1e-08]
["bitfinex","BTCUSD",1769228783422,0.38323447,89759.0,89758.0,1e-08]
["bitfinex","BTCUSD",1769228783638,1.12595491,89759.0,89758.0,1e-08]
["bitfinex","BTCUSD",1769228784458,0.38323447,89759.0,89758.0,1e-08]
["bitfinex","BTCUSD",1769228784674,0.38323447,89759.0,89743.0,0.77534157]
["bitfinex","BTCUSD",1769228784813,0.32541529,89753.0,89743.0,0.77534157]
["bitfinex","BTCUSD",1769228785013,0.32541529,89753.0,89743.0,0.76419864]
["bitfinex","BTCUSD",1769228785484,0.38370961,89759.0,89743.0,0.76419864]
["bitfinex","BTCUSD",1769228785696,0.38370961,89759.0,89743.0,0.37929286]
["bitfinex","BTCUSD",1769228785994,0.38370961,89759.0,89744.0,0.76483103]
["bitfinex","BTCUSD",1769228786796,0.74319558,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769228786998,0.38323447,89758.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769228787400,0.38323447,89758.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228787636,0.38323447,89758.0,89742.0,0.77597408]
["bitfinex","BTCUSD",1769228787846,0.38323447,89758.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228788197,0.38323447,89758.0,89745.0,0.06685608]
["bitfinex","BTCUSD",1769228788402,0.38323447,89758.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769228788601,0.38323447,89758.0,89744.0,0.8316875]
["bitfinex","BTCUSD",1769228788809,0.38323447,89758.0,89745.0,0.06685597]
["bitfinex","BTCUSD",1769228789216,0.38323447,89758.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769228789428,0.00047514,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769228790892,0.00047514,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769228791419,0.00047514,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769228791635,0.00047514,89759.0,89746.0,0.0668553]
["bitfinex","BTCUSD",1769228791797,0.00047514,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769228792174,0.00047514,89759.0,89747.0,0.06685428]
["bitfinex","BTCUSD",1769228792377,0.00047514,89759.0,89744.0,0.76483103]
["bitfinex","BTCUSD",1769228792580,0.00047514,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769228793762,0.00047514,89759.0,89746.0,0.06685479]
["bitfinex","BTCUSD",1769228793966,0.00047514,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769228794728,0.00047514,89759.0,89747.0,0.06685438]
["bitfinex","BTCUSD",1769228795127,0.00047514,89759.0,89745.0,0.7407132]
["bitfinex","BTCUSD",1769228795366,0.00047514,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769228798693,0.00047514,89759.0,89746.0,0.05571253]
["bitfinex","BTCUSD",1769228799393,0.00047514,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769228800028,0.00047514,89759.0,89745.0,0.80756912]
["bitfinex","BTCUSD",1769228801026,0.00047514,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769228801247,0.00047514,89759.0,89746.0,0.06685529]
["bitfinex","BTCUSD",1769228801653,0.00047514,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769228802265,0.00047514,89759.0,89747.0,0.06685444]
["bitfinex","BTCUSD",1769228802480,0.00047514,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769228802689,0.00047514,89759.0,89747.0,0.06685437]
["bitfinex","BTCUSD",1769228802892,0.00047514,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769228803093,0.00047514,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769228803526,0.00047514,89759.0,89747.0,0.0668543]
["bitfinex","BTCUSD",1769228803935,0.00047514,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769228804349,0.00047514,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769228804742,0.00047514,89759.0,89747.0,0.06685457]
["bitfinex","BTCUSD",1769228805423,0.00047514,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769228806256,0.00047514,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769228806821,0.00047514,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769228807230,0.00047514,89759.0,89747.0,0.06685413]
["bitfinex","BTCUSD",1769228808356,0.00047514,89759.0,89748.0,0.05571153]
["bitfinex","BTCUSD",1769228808766,0.00047514,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1769228809710,0.00047514,89759.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769228809951,0.00047514,89759.0,89745.0,1.14167892]
["bitfinex","BTCUSD",1769228809952,0.00047514,89759.0,89745.0,1.13053624]
["bitfinex","BTCUSD",1769228815710,0.00047514,89759.0,89745.0,1.14167892]
["bitfinex","BTCUSD",1769228816181,0.00047514,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1769228816887,0.00047514,89759.0,89745.0,1.19739222]
["bitfinex","BTCUSD",1769228817187,0.00047514,89759.0,89745.0,1.14167892]
["bitfinex","BTCUSD",1769228817756,0.00047514,89759.0,89745.0,1.13053624]
["bitfinex","BTCUSD",1769228817958,0.00047514,89759.0,89745.0,1.14167892]
["bitfinex","BTCUSD",1769228818330,0.00047514,89759.0,89745.0,1.13053624]
["bitfinex","BTCUSD",1769228820452,0.00047514,89759.0,89745.0,0.7407132]
["bitfinex","BTCUSD",1769228822106,0.38773894,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769228822694,0.38773894,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228823282,0.38773894,89759.0,89743.0,0.07897739]
["bitfinex","BTCUSD",1769228823693,0.38773894,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769228823892,0.38773894,89759.0,89742.0,0.06685828]
["bitfinex","BTCUSD",1769228824092,0.38773894,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769228824396,0.38773894,89759.0,89741.0,0.69099724]
["bitfinex","BTCUSD",1769228824597,0.38773894,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769228825200,0.38773894,89759.0,89742.0,0.06685822]
["bitfinex","BTCUSD",1769228825652,0.38773894,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228827471,0.38773894,89759.0,89743.0,0.06685755]
["bitfinex","BTCUSD",1769228828147,0.38773894,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228828349,0.38773894,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228828691,0.38773894,89759.0,89743.0,0.0668574]
["bitfinex","BTCUSD",1769228828939,0.38773894,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228829242,0.38773894,89759.0,89743.0,0.0668574]
["bitfinex","BTCUSD",1769228829690,0.38773894,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228830805,0.38773894,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228831830,0.38773894,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228832035,0.38773894,89759.0,89742.0,0.06685823]
["bitfinex","BTCUSD",1769228832243,0.38773894,89759.0,89741.0,0.69099724]
["bitfinex","BTCUSD",1769228832447,0.38773894,89759.0,89741.0,0.70214041]
["bitfinex","BTCUSD",1769228832649,0.38773894,89759.0,89741.0,0.69099724]
["bitfinex","BTCUSD",1769228833080,0.38773894,89759.0,89741.0,0.70214041]
["bitfinex","BTCUSD",1769228833295,0.38773894,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769228833650,0.38773894,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228833844,0.38773894,89759.0,89743.0,0.06685742]
["bitfinex","BTCUSD",1769228834054,0.38773894,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228834261,0.38773894,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228834458,0.38773894,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228834781,0.38773894,89759.0,89743.0,0.06685749]
["bitfinex","BTCUSD",1769228835208,0.38773894,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769228835336,0.38773894,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228835540,0.38773894,89759.0,89743.0,0.06685746]
["bitfinex","BTCUSD",1769228835747,0.38773894,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228836725,0.21539489,89759.0,89743.0,0.03176632]
["bitfinex","BTCUSD",1769228837566,0.21539489,89759.0,89743.0,0.02062339]
["bitfinex","BTCUSD",1769228837976,0.21539489,89759.0,89743.0,0.03176632]
["bitfinex","BTCUSD",1769228838410,0.21539489,89759.0,89743.0,0.02062339]
["bitfinex","BTCUSD",1769228839743,0.21539489,89759.0,89742.0,0.06685811]
["bitfinex","BTCUSD",1769228839944,0.21539489,89759.0,89743.0,0.06685756]
["bitfinex","BTCUSD",1769228840290,0.21539489,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1769228840812,0.21539489,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228841130,0.21539489,89759.0,89743.0,0.06685745]
["bitfinex","BTCUSD",1769228841455,0.91706509,89759.0,89741.0,0.75785603]
["bitfinex","BTCUSD",1769228841698,0.91706509,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769228842078,0.91706509,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228842281,0.91706509,89759.0,89743.0,0.85402531]
["bitfinex","BTCUSD",1769228842487,0.91706509,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228843337,0.91706509,89759.0,89743.0,0.85402531]
["bitfinex","BTCUSD",1769228843527,0.91706509,89759.0,89743.0,0.78716809]
["bitfinex","BTCUSD",1769228844087,0.91706509,89759.0,89743.0,0.85402565]
["bitfinex","BTCUSD",1769228844310,0.91706509,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1769228844718,0.91706509,89759.0,89743.0,0.69628699]
["bitfinex","BTCUSD",1769228845655,0.91706509,89759.0,89743.0,0.70742992]
["bitfinex","BTCUSD",1769228846393,0.91706509,89759.0,89743.0,0.69628699]
["bitfinex","BTCUSD",1769228850733,0.24097161,89759.0,89740.0,0.39471662]
["bitfinex","BTCUSD",1769228850932,1.41344254,89750.0,89737.0,0.0446]
["bitfinex","BTCUSD",1769228851066,0.32556051,89747.0,89737.0,0.04507514]
["bitfinex","BTCUSD",1769228851268,0.7016702,89748.0,89737.0,0.04507514]
["bitfinex","BTCUSD",1769228851737,0.32556051,89747.0,89737.0,0.04507514]
["bitfinex","BTCUSD",1769228851915,0.7016702,89748.0,89737.0,0.04507514]
["bitfinex","BTCUSD",1769228854469,0.7016702,89748.0,89737.0,0.04007514]
["bitfinex","BTCUSD",1769228856151,0.7016702,89748.0,89737.0,0.00047514]
["bitfinex","BTCUSD",1769228856354,1.09957809,89748.0,89737.0,0.00047514]
["bitfinex","BTCUSD",1769228859568,0.32556051,89747.0,89737.0,0.00047514]
["bitfinex","BTCUSD",1769228859768,1.05386578,89746.0,89737.0,0.00047514]
["bitfinex","BTCUSD",1769228865175,0.32556051,89750.0,89737.0,0.00047514]
["bitfinex","BTCUSD",1769228865400,0.32556051,89760.0,89725.0,0.0001503]
["bitfinex","BTCUSD",1769228865401,0.00952486,89735.0,89725.0,0.0001503]
["bitfinex","BTCUSD",1769228865604,0.00999971,89735.0,89725.0,0.0001503]
["bitfinex","BTCUSD",1769228865812,0.00047485,89735.0,89725.0,0.06702126]
["bitfinex","BTCUSD",1769228866014,0.00047485,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769228866229,0.00047485,89735.0,89725.0,0.0001503]
["bitfinex","BTCUSD",1769228866438,0.00047485,89735.0,89725.0,0.01129546]
["bitfinex","BTCUSD",1769228866640,0.00047485,89735.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769228867067,0.00047485,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769228867294,0.00047485,89735.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769228867512,0.00047485,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769228867714,0.00047485,89735.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769228868138,0.00047485,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769228868365,0.00047485,89735.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769228868725,0.12334521,89740.0,89725.0,0.06702077]
["bitfinex","BTCUSD",1769228868929,0.32570223,89740.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769228869136,0.32570223,89740.0,89725.0,0.01177031]
["bitfinex","BTCUSD",1769228869334,0.32570223,89740.0,89725.0,0.00062515]
["bitfinex","BTCUSD",1769228869542,0.98166012,89740.0,89725.0,0.00062515]
["bitfinex","BTCUSD",1769228870062,0.98166012,89740.0,89725.0,0.01177031]
["bitfinex","BTCUSD",1769228871421,0.98166012,89740.0,89725.0,0.00062515]
["bitfinex","BTCUSD",1769228871769,0.98166012,89740.0,89725.0,0.01177031]
["bitfinex","BTCUSD",1769228872185,0.98166012,89740.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769228872396,0.98166012,89740.0,89725.0,0.01177031]
["bitfinex","BTCUSD",1769228872593,0.98166012,89740.0,89725.0,0.00062515]
["bitfinex","BTCUSD",1769228873012,0.98166012,89740.0,89725.0,0.01177031]
["bitfinex","BTCUSD",1769228873433,0.98166012,89740.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1769228873693,0.98166012,89740.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769228873919,0.98166012,89740.0,89726.0,0.06687002]
["bitfinex","BTCUSD",1769228874098,0.98166012,89740.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1769228874728,0.98166012,89740.0,89727.0,0.06686946]
["bitfinex","BTCUSD",1769228874946,0.98166012,89740.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1769228876078,0.98166012,89740.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769228876528,0.98166012,89740.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769228876728,0.98166012,89740.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1769228876928,0.98166012,89740.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1769228877345,0.39790789,89754.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769228877543,0.0001503,89756.0,89732.0,0.66537212]
["bitfinex","BTCUSD",1769228877544,0.0001503,89756.0,89736.0,0.36167865]
["bitfinex","BTCUSD",1769228877693,0.0001503,89756.0,89737.0,1.02705077]
["bitfinex","BTCUSD",1769228877904,0.65610819,89756.0,89737.0,1.02705077]
["bitfinex","BTCUSD",1769228878090,1.05386578,89755.0,89738.0,0.11160278]
["bitfinex","BTCUSD",1769228878946,0.65595789,89754.0,89738.0,0.11160278]
["bitfinex","BTCUSD",1769228880007,1.05386578,89754.0,89738.0,0.11160278]
["bitfinex","BTCUSD",1769228880628,1.05386578,89754.0,89737.0,1.02705077]
["bitfinex","BTCUSD",1769228881068,0.32570223,89750.0,89737.0,1.02705077]
["bitfinex","BTCUSD",1769228882537,1.05386578,89754.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769228882800,1.05386578,89754.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769228883022,1.05386578,89754.0,89740.0,0.03540472]
["bitfinex","BTCUSD",1769228883228,1.05386578,89754.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769228883429,1.05386578,89754.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769228884059,1.05386578,89754.0,89737.0,1.09391251]
["bitfinex","BTCUSD",1769228884262,1.05386578,89754.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769228884468,1.05386578,89754.0,89740.0,0.03391622]
["bitfinex","BTCUSD",1769228885165,1.05386578,89754.0,89739.0,0.06686017]
["bitfinex","BTCUSD",1769228885596,1.05386578,89754.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769228886614,1.05386578,89754.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769228886782,1.05386578,89754.0,89739.0,0.05571703]
["bitfinex","BTCUSD",1769228886986,1.05386578,89754.0,89737.0,1.03819444]
["bitfinex","BTCUSD",1769228887190,1.05386578,89754.0,89738.0,0.05571739]
["bitfinex","BTCUSD",1769228887710,1.05386578,89754.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769228888380,1.05386578,89754.0,89737.0,1.1010836]
["bitfinex","BTCUSD",1769228888580,1.05386578,89754.0,89740.0,0.05571625]
["bitfinex","BTCUSD",1769228888982,1.05386578,89754.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769228889190,1.05386578,89754.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769228889555,1.05386578,89754.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769228889755,1.05386578,89754.0,89740.0,0.06685933]
["bitfinex","BTCUSD",1769228889944,0.87991544,89754.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769228890171,0.87991544,89754.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769228890605,0.87991544,89754.0,89740.0,0.06685958]
["bitfinex","BTCUSD",1769228890807,0.87991544,89754.0,89741.0,0.08485734]
["bitfinex","BTCUSD",1769228891270,0.87991544,89754.0,89741.0,0.09600051]
["bitfinex","BTCUSD",1769228891685,0.87991544,89754.0,89741.0,0.08485734]
["bitfinex","BTCUSD",1769228893211,0.87991544,89754.0,89739.0,0.06686054]
["bitfinex","BTCUSD",1769228893413,0.87991544,89754.0,89740.0,0.05571642]
["bitfinex","BTCUSD",1769228893717,0.87991544,89754.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1769228893908,0.87991544,89754.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769228894659,0.87991544,89754.0,89737.0,1.1010836]
["bitfinex","BTCUSD",1769228894856,0.87991544,89754.0,89739.0,0.06686005]
["bitfinex","BTCUSD",1769228895257,0.87991544,89754.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769228895477,0.87991544,89754.0,89739.0,0.06686005]
["bitfinex","BTCUSD",1769228895684,0.87991544,89754.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769228895885,0.87991544,89754.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769228896092,0.87991544,89754.0,89739.0,0.1227462]
["bitfinex","BTCUSD",1769228896509,0.87991544,89754.0,89739.0,0.17846308]
["bitfinex","BTCUSD",1769228896945,0.87991544,89754.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769228897151,0.87991544,89754.0,89739.0,0.1227462]
["bitfinex","BTCUSD",1769228897355,0.87991544,89754.0,89740.0,0.09251873]
["bitfinex","BTCUSD",1769228897582,0.87991544,89754.0,89739.0,0.11160278]
["bitfinex","BTCUSD",1769228897781,0.87991544,89754.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1769228898313,0.87991544,89754.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1769228898513,0.87991544,89754.0,89739.0,0.06686023]
["bitfinex","BTCUSD",1769228898722,0.87991544,89754.0,89740.0,0.11160278]
["bitfinex","BTCUSD",1769228904722,0.87991544,89754.0,89740.0,0.12274608]
["bitfinex","BTCUSD",1769228904921,0.87991544,89754.0,89741.0,0.06685865]
["bitfinex","BTCUSD",1769228905138,0.0001503,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769228905390,0.66035681,89765.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1769228905391,0.0001503,89765.0,89755.0,0.05570665]
["bitfinex","BTCUSD",1769228905619,0.0001503,89765.0,89756.0,0.11104196]
["bitfinex","BTCUSD",1769228906239,0.00019778,89765.0,89756.0,0.11104196]
["bitfinex","BTCUSD",1769228907540,0.66040429,89765.0,89749.0,0.37432907]
["bitfinex","BTCUSD",1769228907753,0.66020651,89754.0,89736.0,1.08814827]
["bitfinex","BTCUSD",1769228907953,0.32570223,89750.0,89736.0,1.03242966]
["bitfinex","BTCUSD",1769228908104,0.32570223,89750.0,89734.0,0.03359837]
["bitfinex","BTCUSD",1769228908105,0.32570223,89750.0,89734.0,0.0001503]
["bitfinex","BTCUSD",1769228908275,0.32570223,89750.0,89735.0,0.07691187]
["bitfinex","BTCUSD",1769228908477,1.02561543,89753.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769228908949,1.02561543,89753.0,89735.0,0.73501246]
["bitfinex","BTCUSD",1769228909163,1.02561543,89753.0,89735.0,0.74615638]
["bitfinex","BTCUSD",1769228909400,1.02561543,89753.0,89735.0,1.12048545]
["bitfinex","BTCUSD",1769228909602,1.02561543,89753.0,89735.0,1.10934153]
["bitfinex","BTCUSD",1769228909897,1.02561543,89753.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769228910338,1.02561543,89753.0,89735.0,1.1762047]
["bitfinex","BTCUSD",1769228910546,1.02561543,89753.0,89736.0,0.0557189]
["bitfinex","BTCUSD",1769228910971,1.02561543,89753.0,89735.0,1.12048545]
["bitfinex","BTCUSD",1769228911130,1.02561543,89753.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769228912538,1.02561543,89753.0,89735.0,1.1762048]
["bitfinex","BTCUSD",1769228912539,1.02561543,89753.0,89735.0,1.12048545]
["bitfinex","BTCUSD",1769228912732,1.02561543,89753.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769228913846,1.02561543,89753.0,89735.0,1.17620488]
["bitfinex","BTCUSD",1769228914049,1.02561543,89753.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1769228914255,1.02561543,89753.0,89735.0,1.12048545]
["bitfinex","BTCUSD",1769228914804,1.02561543,89753.0,89735.0,1.17620475]
["bitfinex","BTCUSD",1769228915362,0.00019778,89765.0,89735.0,1.17620475]
["bitfinex","BTCUSD",1769228915363,0.65642261,89764.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1769228915607,0.36073546,89762.0,89742.0,0.62362878]
["bitfinex","BTCUSD",1769228915760,0.68643769,89760.0,89743.0,0.11160278]
["bitfinex","BTCUSD",1769228916550,1.3428603,89760.0,89743.0,0.11160278]
["bitfinex","BTCUSD",1769228917161,0.36073546,89759.0,89743.0,0.11160278]
["bitfinex","BTCUSD",1769228919347,0.36073546,89759.0,89743.0,0.74637449]
["bitfinex","BTCUSD",1769228919529,0.36073546,89759.0,89743.0,0.73523156]
["bitfinex","BTCUSD",1769228919727,0.36073546,89759.0,89744.0,0.11160278]
["bitfinex","BTCUSD",1769228924203,0.36073546,89759.0,89744.0,0.12274558]
["bitfinex","BTCUSD",1769228926037,0.36073546,89759.0,89744.0,0.11160278]
["bitfinex","BTCUSD",1769228927103,0.36073546,89759.0,89744.0,0.12274558]
["bitfinex","BTCUSD",1769228927249,0.36073546,89759.0,89744.0,0.11160278]
["bitfinex","BTCUSD",1769228927447,0.36073546,89759.0,89745.0,0.11122937]
["bitfinex","BTCUSD",1769228942852,0.36579547,89758.0,89740.0,0.38303272]
["bitfinex","BTCUSD",1769228943458,0.65380355,89758.0,89740.0,0.38303272]
["bitfinex","BTCUSD",1769228943679,0.36579547,89755.0,89738.0,0.66750524]
["bitfinex","BTCUSD",1769228946036,0.32556383,89750.0,89738.0,0.66750524]
["bitfinex","BTCUSD",1769228949859,0.32556383,89750.0,89738.0,0.66750524]
["bitfinex","BTCUSD",1769228961951,0.32556383,89750.0,89738.0,0.77910802]
["bitfinex","BTCUSD",1769228962324,0.36579547,89755.0,89738.0,0.77910802]
["bitfinex","BTCUSD",1769228966323,0.36579547,89755.0,89738.0,0.66750524]
["bitfinex","BTCUSD",1769228966685,0.32556383,89750.0,89738.0,0.66750524]
["bitfinex","BTCUSD",1769228983748,0.32556383,89750.0,89738.0,0.67864879]
["bitfinex","BTCUSD",1769228983983,0.32556383,89750.0,89738.0,0.66750524]
["bitfinex","BTCUSD",1769228985151,0.36579547,89755.0,89738.0,0.67864879]
["bitfinex","BTCUSD",1769228985354,0.36579547,89755.0,89739.0,0.11160278]
["bitfinex","BTCUSD",1769228988685,0.36579547,89755.0,89739.0,0.17846308]
["bitfinex","BTCUSD",1769228988887,0.36579547,89755.0,89739.0,0.1227462]
["bitfinex","BTCUSD",1769228990406,0.36579547,89755.0,89739.0,0.11160278]
["bitfinex","BTCUSD",1769228995522,0.36579547,89755.0,89739.0,0.17846309]
["bitfinex","BTCUSD",1769228995738,0.65380355,89756.0,89740.0,0.95614296]
["bitfinex","BTCUSD",1769228997036,0.70724165,89760.0,89740.0,0.37871609]
["bitfinex","BTCUSD",1769228997163,0.70724165,89760.0,89742.0,0.58857017]
["bitfinex","BTCUSD",1769228997565,1.30780595,89760.0,89742.0,0.58857017]
["bitfinex","BTCUSD",1769228997769,0.92615795,89760.0,89742.0,0.58857017]
["bitfinex","BTCUSD",1769228997991,0.381648,89759.0,89743.0,0.11160278]
["bitfinex","BTCUSD",1769229002421,1.01353257,89759.0,89743.0,0.11160278]
["bitfinex","BTCUSD",1769229002890,1.01353257,89759.0,89742.0,0.94908302]
["bitfinex","BTCUSD",1769229003322,0.381648,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769229003522,0.00019778,89765.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1769229003523,0.00019778,89765.0,89749.0,0.60989157]
["bitfinex","BTCUSD",1769229007134,0.00019778,89765.0,89750.0,0.60989157]
["bitfinex","BTCUSD",1769229007338,0.00019778,89765.0,89750.0,0.63249369]
["bitfinex","BTCUSD",1769229008368,4.945e-05,89765.0,89756.0,0.60989157]
["bitfinex","BTCUSD",1769229014573,4.945e-05,89765.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769229015207,4.945e-05,89765.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1769229015208,4.945e-05,89765.0,89754.0,0.06684918]
["bitfinex","BTCUSD",1769229015689,4.945e-05,89765.0,89758.0,0.37460728]
["bitfinex","BTCUSD",1769229015892,4.945e-05,89765.0,89759.0,0.60556199]
["bitfinex","BTCUSD",1769229019984,4.945e-05,89765.0,89758.0,0.37460728]
["bitfinex","BTCUSD",1769229022569,4.945e-05,89765.0,89754.0,0.6612696]
["bitfinex","BTCUSD",1769229022749,4.945e-05,89765.0,89754.0,0.61670355]
["bitfinex","BTCUSD",1769229023187,4.945e-05,89765.0,89754.0,0.67241132]
["bitfinex","BTCUSD",1769229023585,4.945e-05,89765.0,89754.0,0.61670355]
["bitfinex","BTCUSD",1769229023791,4.945e-05,89765.0,89754.0,0.60556199]
["bitfinex","BTCUSD",1769229024310,4.945e-05,89765.0,89755.0,0.05894534]
["bitfinex","BTCUSD",1769229024811,4.945e-05,89765.0,89754.0,0.60556199]
["bitfinex","BTCUSD",1769229026399,4.945e-05,89765.0,89752.0,0.03344282]
["bitfinex","BTCUSD",1769229026612,0.36852733,89760.0,89746.0,0.1352]
["bitfinex","BTCUSD",1769229026819,0.94834488,89759.0,89746.0,0.1352]
["bitfinex","BTCUSD",1769229027111,0.94834488,89759.0,89749.0,0.03344483]
["bitfinex","BTCUSD",1769229031588,0.32559365,89760.0,89749.0,0.03344483]
["bitfinex","BTCUSD",1769229031589,0.57981755,89757.0,89749.0,0.03344483]
["bitfinex","BTCUSD",1769229031807,0.94834488,89757.0,89749.0,0.03344483]
["bitfinex","BTCUSD",1769229042198,4.748e-05,89765.0,89749.0,0.03344483]
["bitfinex","BTCUSD",1769229042380,0.94754334,89764.0,89749.0,0.12764706]
["bitfinex","BTCUSD",1769229042794,0.94754334,89764.0,89749.0,0.03849143]
["bitfinex","BTCUSD",1769229042995,0.94754334,89764.0,89750.0,0.03344483]
["bitfinex","BTCUSD",1769229043596,0.94754334,89764.0,89750.0,0.04458689]
["bitfinex","BTCUSD",1769229043929,0.94754334,89764.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769229044346,0.94754334,89764.0,89751.0,0.03344483]
["bitfinex","BTCUSD",1769229044548,0.94754334,89764.0,89750.0,0.06685236]
["bitfinex","BTCUSD",1769229044997,0.94754334,89764.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769229045196,0.94754334,89764.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769229045965,0.94754334,89764.0,89749.0,0.08307844]
["bitfinex","BTCUSD",1769229046566,0.94754334,89764.0,89750.0,0.11160278]
["bitfinex","BTCUSD",1769229047061,0.38331729,89763.0,89750.0,0.11160278]
["bitfinex","BTCUSD",1769229047420,0.94754334,89763.0,89750.0,0.11160278]
["bitfinex","BTCUSD",1769229050417,0.94754334,89763.0,89749.0,0.07193626]
["bitfinex","BTCUSD",1769229051101,0.94754334,89763.0,89749.0,0.03344483]
["bitfinex","BTCUSD",1769229052292,0.56422605,89762.0,89749.0,0.03344483]
["bitfinex","BTCUSD",1769229052753,0.94754334,89762.0,89749.0,0.03344483]
["bitfinex","BTCUSD",1769229054078,0.94754334,89762.0,89749.0,0.03327302]
["bitfinex","BTCUSD",1769229055002,4.748e-05,89765.0,89744.0,0.35060468]
["bitfinex","BTCUSD",1769229055244,4.748e-05,89765.0,89745.0,0.14504821]
["bitfinex","BTCUSD",1769229055473,0.56422605,89762.0,89745.0,0.14504821]
["bitfinex","BTCUSD",1769229055684,0.94754334,89762.0,89745.0,0.11160278]
["bitfinex","BTCUSD",1769229055899,0.94754334,89762.0,89746.0,0.03344543]
["bitfinex","BTCUSD",1769229056142,4.748e-05,89765.0,89746.0,0.03344543]
["bitfinex","BTCUSD",1769229056354,0.94754334,89762.0,89746.0,0.03344543]
["bitfinex","BTCUSD",1769229058398,0.7539147,89762.0,89746.0,0.03344543]
["bitfinex","BTCUSD",1769229058616,0.7539147,89762.0,89746.0,0.03327365]
["bitfinex","BTCUSD",1769229058831,0.7539147,89762.0,89746.0,0.03310187]
["bitfinex","BTCUSD",1769229061207,0.38331729,89761.0,89746.0,0.03310187]
["bitfinex","BTCUSD",1769229071097,0.38331729,89761.0,89744.0,0.35060468]
["bitfinex","BTCUSD",1769229071322,0.38331729,89761.0,89745.0,0.03344558]
["bitfinex","BTCUSD",1769229071450,0.1513534,89761.0,89745.0,0.03344558]
["bitfinex","BTCUSD",1769229072310,0.1513534,89761.0,89746.0,0.11160278]
["bitfinex","BTCUSD",1769229073593,0.1513534,89761.0,89746.0,0.11143099]
["bitfinex","BTCUSD",1769229073759,0.1513534,89761.0,89745.0,0.03344558]
["bitfinex","BTCUSD",1769229074376,0.1513534,89761.0,89745.0,0.58657749]
["bitfinex","BTCUSD",1769229076076,0.1513534,89761.0,89745.0,0.58640571]
["bitfinex","BTCUSD",1769229077228,0.1513534,89761.0,89745.0,0.59754839]
["bitfinex","BTCUSD",1769229077608,0.1513534,89761.0,89745.0,0.58640571]
["bitfinex","BTCUSD",1769229078136,0.1513534,89761.0,89745.0,0.59754839]
["bitfinex","BTCUSD",1769229078346,0.1513534,89761.0,89745.0,0.58640571]
["bitfinex","BTCUSD",1769229078484,4.748e-05,89765.0,89746.0,0.35429626]
["bitfinex","BTCUSD",1769229078687,4.748e-05,89765.0,89748.0,0.35429626]
["bitfinex","BTCUSD",1769229078902,0.35900908,89765.0,89748.0,0.35429626]
["bitfinex","BTCUSD",1769229079905,0.35900908,89765.0,89748.0,0.36543856]
["bitfinex","BTCUSD",1769229080150,0.35900908,89765.0,89748.0,0.35429626]
["bitfinex","BTCUSD",1769229080303,0.35900908,89765.0,89748.0,0.36543856]
["bitfinex","BTCUSD",1769229080511,0.35900908,89765.0,89749.0,0.11160278]
["bitfinex","BTCUSD",1769229081518,0.35900908,89765.0,89749.0,0.111431]
["bitfinex","BTCUSD",1769229081919,0.35900908,89765.0,89749.0,0.12257318]
["bitfinex","BTCUSD",1769229082280,0.35900908,89765.0,89749.0,0.111431]
["bitfinex","BTCUSD",1769229083064,0.35900908,89765.0,89749.0,0.12257318]
["bitfinex","BTCUSD",1769229083277,0.35900908,89765.0,89750.0,0.11160278]
["bitfinex","BTCUSD",1769229084819,0.35900908,89765.0,89750.0,0.12274484]
["bitfinex","BTCUSD",1769229086579,0.35900908,89765.0,89750.0,0.11160278]
["bitfinex","BTCUSD",1769229091392,0.35900908,89765.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769229091620,0.35900908,89765.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1769229091849,0.35900908,89765.0,89753.0,0.07333178]
["bitfinex","BTCUSD",1769229101679,0.35900908,89765.0,89750.0,0.11160278]
["bitfinex","BTCUSD",1769229101816,0.35900908,89765.0,89748.0,0.36543856]
["bitfinex","BTCUSD",1769229102033,0.35900908,89765.0,89748.0,0.35429626]
["bitfinex","BTCUSD",1769229104846,0.35900908,89765.0,89749.0,0.03344558]
["bitfinex","BTCUSD",1769229109471,0.35900908,89765.0,89749.0,0.04458776]
["bitfinex","BTCUSD",1769229109672,0.35900908,89765.0,89749.0,0.1002982]
["bitfinex","BTCUSD",1769229109852,0.35900908,89765.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769229110052,0.35900908,89765.0,89750.0,0.04458764]
["bitfinex","BTCUSD",1769229110450,0.35900908,89765.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1769229110778,0.35900908,89765.0,89751.0,0.03344558]
["bitfinex","BTCUSD",1769229112707,0.35900908,89765.0,89751.0,0.04458751]
["bitfinex","BTCUSD",1769229113132,0.35900908,89765.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769229113402,0.35900908,89765.0,89752.0,0.03344558]
["bitfinex","BTCUSD",1769229115928,0.35900908,89765.0,89752.0,0.04458739]
["bitfinex","BTCUSD",1769229116136,0.35900908,89765.0,89752.0,0.03344558]
["bitfinex","BTCUSD",1769229116345,0.35900908,89765.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1769229116534,0.35900908,89765.0,89751.0,0.11802852]
["bitfinex","BTCUSD",1769229116677,0.35900908,89765.0,89752.0,0.03344558]
["bitfinex","BTCUSD",1769229121461,0.00015227,89775.0,89753.0,0.06684994]
["bitfinex","BTCUSD",1769229121612,0.00015227,89775.0,89754.0,0.36732494]
["bitfinex","BTCUSD",1769229121810,0.00015227,89775.0,89757.0,0.56972268]
["bitfinex","BTCUSD",1769229122014,0.00015227,89775.0,89758.0,0.36732494]
["bitfinex","BTCUSD",1769229122194,0.00015227,89775.0,89759.0,0.53152656]
["bitfinex","BTCUSD",1769229122402,0.00015227,89775.0,89761.0,0.53152656]
["bitfinex","BTCUSD",1769229122736,0.00015227,89775.0,89762.0,0.90382174]
["bitfinex","BTCUSD",1769229122976,0.00015227,89775.0,89763.0,0.09038217]
["bitfinex","BTCUSD",1769229132878,0.36537319,89779.0,89763.0,0.09038217]
["bitfinex","BTCUSD",1769229133828,0.36537319,89779.0,89756.0,0.04898005]
["bitfinex","BTCUSD",1769229134022,0.19392491,89779.0,89756.0,0.04898005]
["bitfinex","BTCUSD",1769229134261,0.19392491,89779.0,89758.0,0.36414743]
["bitfinex","BTCUSD",1769229134460,0.19392491,89779.0,89759.0,0.56210756]
["bitfinex","BTCUSD",1769229134734,0.19392491,89779.0,89760.0,0.43640731]
["bitfinex","BTCUSD",1769229136129,0.19392491,89779.0,89760.0,0.76193191]
["bitfinex","BTCUSD",1769229149105,0.19392491,89779.0,89760.0,0.43640731]
["bitfinex","BTCUSD",1769229151071,0.19392491,89779.0,89760.0,0.76193191]
["bitfinex","BTCUSD",1769229163299,0.19392491,89779.0,89760.0,0.43640731]
["bitfinex","BTCUSD",1769229163528,0.19392491,89779.0,89755.0,0.38271891]
["bitfinex","BTCUSD",1769229164196,0.19392491,89779.0,89756.0,0.38271891]
["bitfinex","BTCUSD",1769229164419,0.19392491,89779.0,89757.0,0.91340452]
["bitfinex","BTCUSD",1769229169537,0.29717984,89778.0,89757.0,0.91340452]
["bitfinex","BTCUSD",1769229169739,0.37505293,89778.0,89757.0,0.91340452]
["bitfinex","BTCUSD",1769229170034,0.29717984,89777.0,89757.0,0.91340452]
["bitfinex","BTCUSD",1769229170493,0.29717984,89777.0,89757.0,0.53068561]
["bitfinex","BTCUSD",1769229170706,0.29717984,89777.0,89758.0,0.38271891]
["bitfinex","BTCUSD",1769229171753,0.29717984,89777.0,89758.0,0.96238457]
["bitfinex","BTCUSD",1769229171925,0.29717984,89777.0,89758.0,1.07398735]
["bitfinex","BTCUSD",1769229172737,0.29717984,89777.0,89760.0,0.3255246]
["bitfinex","BTCUSD",1769229175016,0.29717984,89777.0,89760.0,0.32546646]
["bitfinex","BTCUSD",1769229175622,0.29717984,89777.0,89759.0,0.38271891]
["bitfinex","BTCUSD",1769229186629,0.29717984,89777.0,89759.0,0.38237534]
["bitfinex","BTCUSD",1769229189968,0.29717984,89777.0,89759.0,0.89761346]
["bitfinex","BTCUSD",1769229190169,0.29717984,89777.0,89760.0,0.32546646]
["bitfinex","BTCUSD",1769229191036,0.37505293,89778.0,89761.0,0.37067273]
["bitfinex","BTCUSD",1769229191230,0.37505293,89778.0,89761.0,0.88591085]
["bitfinex","BTCUSD",1769229197678,0.03344558,89780.0,89768.0,0.32546646]
["bitfinex","BTCUSD",1769229197882,0.0001503,89784.0,89771.0,0.51523812]
["bitfinex","BTCUSD",1769229198203,0.0001503,89784.0,89775.0,0.51523812]
["bitfinex","BTCUSD",1769229198414,0.0001503,89784.0,89775.0,0.88591085]
["bitfinex","BTCUSD",1769229198965,0.0001503,89784.0,89776.0,0.37067273]
["bitfinex","BTCUSD",1769229199186,0.0001503,89784.0,89776.0,0.88591085]
["bitfinex","BTCUSD",1769229201605,0.0001503,89784.0,89777.0,0.37067273]
["bitfinex","BTCUSD",1769229202722,0.0001503,89793.0,89782.0,0.37067273]
["bitfinex","BTCUSD",1769229202940,0.0001503,89793.0,89780.0,0.32546646]
["bitfinex","BTCUSD",1769229202941,0.0001503,89793.0,89783.0,0.88591085]
["bitfinex","BTCUSD",1769229203809,0.0001503,89793.0,89786.0,0.37067273]
["bitfinex","BTCUSD",1769229204036,0.0001503,89802.0,89788.0,0.88591085]
["bitfinex","BTCUSD",1769229204253,0.00019785,89802.0,89790.0,0.32546646]
["bitfinex","BTCUSD",1769229205049,0.00019785,89802.0,89789.0,0.11160278]
["bitfinex","BTCUSD",1769229205671,0.00019785,89802.0,89790.0,0.32546646]
["bitfinex","BTCUSD",1769229206262,0.00019785,89802.0,89791.0,0.37067273]
["bitfinex","BTCUSD",1769229206477,0.00019785,89802.0,89793.0,0.37067273]
["bitfinex","BTCUSD",1769229206680,0.00019785,89802.0,89793.0,0.88591085]
["bitfinex","BTCUSD",1769229207511,0.00019785,89802.0,89794.0,0.37067273]
["bitfinex","BTCUSD",1769229210043,0.00019785,89802.0,89794.0,0.3705963]
["bitfinex","BTCUSD",1769229213467,0.00019785,89802.0,89795.0,0.54427315]
["bitfinex","BTCUSD",1769229213721,0.01,89795.0,89786.0,0.38835559]
["bitfinex","BTCUSD",1769229214058,0.01,89795.0,89779.0,0.54427315]
["bitfinex","BTCUSD",1769229214274,0.01,89795.0,89783.0,0.03343383]
["bitfinex","BTCUSD",1769229216517,0.54279226,89800.0,89783.0,0.03343383]
["bitfinex","BTCUSD",1769229220219,0.54279226,89800.0,89783.0,0.9326297]
["bitfinex","BTCUSD",1769229224945,0.54279226,89800.0,89783.0,0.89919587]
["bitfinex","BTCUSD",1769229227128,0.34695599,89800.0,89783.0,0.89919587]
["bitfinex","BTCUSD",1769229228495,0.34695599,89800.0,89781.0,0.04898005]
["bitfinex","BTCUSD",1769229228718,0.34695599,89800.0,89783.0,0.89919587]
["bitfinex","BTCUSD",1769229228929,0.34695599,89800.0,89784.0,0.03539227]
["bitfinex","BTCUSD",1769229229603,0.34695599,89800.0,89783.0,0.89919587]
["bitfinex","BTCUSD",1769229238600,0.34695599,89800.0,89781.0,0.04898005]
["bitfinex","BTCUSD",1769229238730,0.71858592,89798.0,89781.0,0.04898005]
["bitfinex","BTCUSD",1769229240166,0.52910233,89798.0,89781.0,0.04898005]
["bitfinex","BTCUSD",1769229240680,0.52910233,89798.0,89781.0,0.67744167]
["bitfinex","BTCUSD",1769229242111,0.52910233,89798.0,89781.0,0.48809124]
["bitfinex","BTCUSD",1769229242297,0.52910233,89798.0,89782.0,0.50087757]
["bitfinex","BTCUSD",1769229243060,0.36967157,89798.0,89782.0,0.35751309]
["bitfinex","BTCUSD",1769229243363,0.36967157,89798.0,89783.0,0.50087757]
["bitfinex","BTCUSD",1769229243687,0.00019785,89802.0,89783.0,0.60634728]
["bitfinex","BTCUSD",1769229243886,0.00019785,89802.0,89783.0,0.96386037]
["bitfinex","BTCUSD",1769229244644,0.00019785,89802.0,89784.0,0.50087757]
["bitfinex","BTCUSD",1769229244956,0.00019785,89802.0,89784.0,0.85839066]
["bitfinex","BTCUSD",1769229250974,0.00019785,89802.0,89785.0,0.53237965]
["bitfinex","BTCUSD",1769229253219,0.00019785,89802.0,89785.0,0.88506296]
["bitfinex","BTCUSD",1769229256640,0.00019785,89802.0,89785.0,0.35268331]
["bitfinex","BTCUSD",1769229256874,0.00019785,89802.0,89786.0,0.64398243]
["bitfinex","BTCUSD",1769229258406,0.00019785,89802.0,89786.0,0.53237965]
["bitfinex","BTCUSD",1769229263727,0.37417098,89803.0,89786.0,0.53237965]
["bitfinex","BTCUSD",1769229263925,0.37417098,89803.0,89786.0,0.5324272]
["bitfinex","BTCUSD",1769229267728,0.37417098,89803.0,89786.0,0.88511051]
["bitfinex","BTCUSD",1769229270346,0.37417098,89803.0,89786.0,0.94015562]
["bitfinex","BTCUSD",1769229273125,0.37417098,89803.0,89786.0,0.88511051]
["bitfinex","BTCUSD",1769229284080,0.34677051,89810.0,89787.0,0.87599691]
["bitfinex","BTCUSD",1769229284331,0.34677051,89810.0,89794.0,0.37714011]
["bitfinex","BTCUSD",1769229284651,0.34677051,89810.0,89794.0,0.87599691]
["bitfinex","BTCUSD",1769229284998,0.34677051,89810.0,89794.0,0.95207375]
["bitfinex","BTCUSD",1769229286327,0.15303924,89810.0,89794.0,0.95207375]
["bitfinex","BTCUSD",1769229288469,0.0001503,89811.0,89800.0,0.32528145]
["bitfinex","BTCUSD",1769229288661,0.0001503,89811.0,89801.0,0.37714011]
["bitfinex","BTCUSD",1769229301205,0.01,89801.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229301528,0.51528275,89801.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229301887,0.50528275,89800.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229322707,0.2839394,89800.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229328794,0.34677051,89801.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229334705,0.03343436,89809.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229334904,0.06695752,89811.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229334905,0.35651611,89810.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229335112,0.35651611,89807.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229338504,0.35651611,89807.0,89786.0,0.37548475]
["bitfinex","BTCUSD",1769229338712,0.35651611,89807.0,89786.0,0.88028198]
["bitfinex","BTCUSD",1769229344400,0.35651611,89807.0,89786.0,0.50484478]
["bitfinex","BTCUSD",1769229344667,0.35651611,89807.0,89787.0,0.3754372]
["bitfinex","BTCUSD",1769229346516,0.35651611,89807.0,89787.0,0.88023443]
["bitfinex","BTCUSD",1769229349715,0.64266894,89807.0,89787.0,0.88023443]
["bitfinex","BTCUSD",1769229355867,0.64266894,89807.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229356064,0.64266894,89807.0,89788.0,0.3754372]
["bitfinex","BTCUSD",1769229357126,0.64266894,89807.0,89788.0,0.88023443]
["bitfinex","BTCUSD",1769229361875,0.47870488,89807.0,89788.0,0.88023443]
["bitfinex","BTCUSD",1769229362334,0.47870488,89807.0,89788.0,0.50479723]
["bitfinex","BTCUSD",1769229362549,0.47870488,89807.0,89789.0,0.37197104]
["bitfinex","BTCUSD",1769229368054,0.47870488,89807.0,89790.0,0.4747676]
["bitfinex","BTCUSD",1769229369001,0.47870488,89807.0,89791.0,0.37605396]
["bitfinex","BTCUSD",1769229371294,0.28615283,89807.0,89791.0,0.37605396]
["bitfinex","BTCUSD",1769229375315,0.28615283,89807.0,89791.0,0.84049492]
["bitfinex","BTCUSD",1769229376503,0.28615283,89807.0,89791.0,0.46444096]
["bitfinex","BTCUSD",1769229376709,0.28615283,89807.0,89792.0,0.37605396]
["bitfinex","BTCUSD",1769229376901,0.28498846,89807.0,89792.0,0.37582876]
["bitfinex","BTCUSD",1769229380880,0.28498846,89807.0,89792.0,0.37575231]
["bitfinex","BTCUSD",1769229383156,0.00025059,89806.0,89792.0,0.37575231]
["bitfinex","BTCUSD",1769229398218,0.28498846,89807.0,89792.0,0.37575231]
["bitfinex","BTCUSD",1769229400183,0.00025059,89806.0,89792.0,0.37575231]
["bitfinex","BTCUSD",1769229402628,0.00025059,89806.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229402802,0.28640342,89806.0,89787.0,0.35318257]
["bitfinex","BTCUSD",1769229403418,0.29753853,89806.0,89787.0,0.35318257]
["bitfinex","BTCUSD",1769229403593,0.50200559,89800.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229403789,0.28615283,89799.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229405735,0.03343756,89798.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229406604,0.03368815,89798.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229407008,0.00025059,89798.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229407205,0.03343756,89797.0,89786.0,4.755e-05]
["bitfinex","BTCUSD",1769229407407,0.0111366,89794.0,89779.0,0.0001503]
["bitfinex","BTCUSD",1769229407645,0.35717736,89792.0,89779.0,0.00019787]
["bitfinex","BTCUSD",1769229407840,0.35717736,89791.0,89779.0,0.00019787]
["bitfinex","BTCUSD",1769229408239,0.39061798,89791.0,89779.0,0.00019787]
["bitfinex","BTCUSD",1769229409177,0.20765153,89791.0,89779.0,4.947e-05]
["bitfinex","BTCUSD",1769229410767,0.00025059,89790.0,89779.0,4.947e-05]
["bitfinex","BTCUSD",1769229413871,0.03344062,89789.0,89779.0,4.947e-05]
["bitfinex","BTCUSD",1769229417081,0.00025059,89788.0,89779.0,4.947e-05]
["bitfinex","BTCUSD",1769229417749,0.03344062,89787.0,89779.0,4.947e-05]
["bitfinex","BTCUSD",1769229421410,0.00025059,89786.0,89779.0,4.947e-05]
["bitfinex","BTCUSD",1769229422603,0.03344062,89785.0,89779.0,4.947e-05]
["bitfinex","BTCUSD",1769229425668,0.00025059,89784.0,89779.0,4.947e-05]
["bitfinex","BTCUSD",1769229427626,0.00025059,89784.0,89770.0,0.0001503]
["bitfinex","BTCUSD",1769229427870,0.00025059,89784.0,89773.0,0.80737162]
["bitfinex","BTCUSD",1769229433106,0.00025059,89784.0,89772.0,0.35007428]
["bitfinex","BTCUSD",1769229433285,0.00025059,89784.0,89773.0,0.81179251]
["bitfinex","BTCUSD",1769229440145,0.03344062,89786.0,89773.0,0.81179251]
["bitfinex","BTCUSD",1769229442263,0.00025059,89785.0,89773.0,0.81179251]
["bitfinex","BTCUSD",1769229444103,0.00025059,89785.0,89770.0,0.00022442]
["bitfinex","BTCUSD",1769229444590,0.00025059,89785.0,89770.0,0.81201693]
["bitfinex","BTCUSD",1769229444792,0.00025059,89785.0,89770.0,0.46194265]
["bitfinex","BTCUSD",1769229444993,0.00025059,89785.0,89771.0,0.35007428]
["bitfinex","BTCUSD",1769229445237,0.00025059,89785.0,89771.0,0.81179251]
["bitfinex","BTCUSD",1769229446662,4.399e-05,89785.0,89771.0,0.81179251]
["bitfinex","BTCUSD",1769229451470,0.03348461,89785.0,89771.0,0.81179251]
["bitfinex","BTCUSD",1769229452060,0.26062864,89792.0,89771.0,0.81179251]
["bitfinex","BTCUSD",1769229452264,0.21189792,89792.0,89772.0,0.35007428]
["bitfinex","BTCUSD",1769229452463,0.03344062,89789.0,89772.0,0.35007428]
["bitfinex","BTCUSD",1769229457454,0.21189792,89783.0,89770.0,0.00022442]
["bitfinex","BTCUSD",1769229457660,0.45749428,89782.0,89770.0,0.00022442]
["bitfinex","BTCUSD",1769229458730,0.03344476,89781.0,89770.0,0.00022442]
["bitfinex","BTCUSD",1769229459415,0.49093904,89781.0,89770.0,0.00011221]
["bitfinex","BTCUSD",1769229459638,0.45749428,89780.0,89770.0,0.00011221]
["bitfinex","BTCUSD",1769229460005,0.03344476,89779.0,89770.0,0.00011221]
["bitfinex","BTCUSD",1769229460483,0.03344476,89779.0,89770.0,5.611e-05]
["bitfinex","BTCUSD",1769229461760,0.49093904,89779.0,89770.0,5.611e-05]
["bitfinex","BTCUSD",1769229462176,0.45749428,89779.0,89770.0,5.611e-05]
["bitfinex","BTCUSD",1769229462527,0.03344476,89778.0,89770.0,5.611e-05]
["bitfinex","BTCUSD",1769229462737,0.24534268,89778.0,89770.0,5.611e-05]
["bitfinex","BTCUSD",1769229464501,0.03344476,89778.0,89770.0,5.611e-05]
["bitfinex","BTCUSD",1769229465835,0.21189792,89783.0,89770.0,5.611e-05]
["bitfinex","BTCUSD",1769229467604,0.21189792,89783.0,89762.0,0.44266358]
["bitfinex","BTCUSD",1769229467812,0.21189792,89783.0,89763.0,0.34865388]
["bitfinex","BTCUSD",1769229469648,0.08434808,89782.0,89763.0,0.34865388]
["bitfinex","BTCUSD",1769229470235,0.08434808,89782.0,89763.0,0.34830942]
["bitfinex","BTCUSD",1769229473276,0.08434808,89782.0,89763.0,0.34816749]
["bitfinex","BTCUSD",1769229476616,0.08434808,89782.0,89763.0,0.79083107]
["bitfinex","BTCUSD",1769229476837,0.08434808,89782.0,89764.0,0.34899821]
["bitfinex","BTCUSD",1769229477379,0.08434808,89782.0,89764.0,0.34871429]
["bitfinex","BTCUSD",1769229479847,0.08443281,89782.0,89764.0,0.34871429]
["bitfinex","BTCUSD",1769229481798,0.08443281,89782.0,89765.0,0.44266358]
["bitfinex","BTCUSD",1769229481971,0.08443281,89782.0,89765.0,0.79166179]
["bitfinex","BTCUSD",1769229484897,0.08443281,89782.0,89765.0,0.77326078]
["bitfinex","BTCUSD",1769229486320,0.10851348,89782.0,89765.0,0.77326078]
["bitfinex","BTCUSD",1769229488214,0.0241654,89782.0,89766.0,0.3563488]
["bitfinex","BTCUSD",1769229488514,8.473e-05,89782.0,89767.0,0.43070567]
["bitfinex","BTCUSD",1769229508642,8.473e-05,89782.0,89767.0,0.78705447]
["bitfinex","BTCUSD",1769229509241,0.15089584,89785.0,89767.0,0.78705447]
["bitfinex","BTCUSD",1769229509454,0.15089584,89785.0,89767.0,0.7871392]
["bitfinex","BTCUSD",1769229510457,0.15089584,89785.0,89768.0,0.07369591]
["bitfinex","BTCUSD",1769229513128,0.15089584,89785.0,89767.0,0.7871392]
["bitfinex","BTCUSD",1769229514486,0.15089584,89785.0,89767.0,0.4307904]
["bitfinex","BTCUSD",1769229514674,0.15089584,89785.0,89768.0,0.34949696]
["bitfinex","BTCUSD",1769229519826,0.15089584,89785.0,89769.0,0.4569133]
["bitfinex","BTCUSD",1769229521372,0.15089584,89785.0,89769.0,0.80641026]
["bitfinex","BTCUSD",1769229525016,0.02409304,89788.0,89769.0,0.80641026]
["bitfinex","BTCUSD",1769229525221,0.666653,89788.0,89769.0,0.88705976]
["bitfinex","BTCUSD",1769229525397,0.02409304,89787.0,89769.0,0.80641026]
["bitfinex","BTCUSD",1769229525603,0.666699,89788.0,89769.0,0.80641026]
["bitfinex","BTCUSD",1769229525847,0.02409304,89787.0,89769.0,0.80641026]
["bitfinex","BTCUSD",1769229526025,0.460283,89787.0,89769.0,0.80641026]
["bitfinex","BTCUSD",1769229526221,0.02409304,89786.0,89769.0,0.80641026]
["bitfinex","BTCUSD",1769229526427,0.460283,89787.0,89769.0,0.80641026]
["bitfinex","BTCUSD",1769229526643,0.03344476,89785.0,89769.0,0.80641026]
["bitfinex","BTCUSD",1769229529198,0.03344476,89785.0,89769.0,0.78409026]
["bitfinex","BTCUSD",1769229537478,0.03344476,89785.0,89769.0,0.4345933]
["bitfinex","BTCUSD",1769229537614,0.03344476,89785.0,89770.0,0.15980549]
["bitfinex","BTCUSD",1769229537815,0.03344476,89785.0,89769.0,0.42702731]
["bitfinex","BTCUSD",1769229539253,0.477943,89787.0,89769.0,0.42702731]
["bitfinex","BTCUSD",1769229539613,0.02409304,89786.0,89769.0,0.42702731]
["bitfinex","BTCUSD",1769229539975,0.0575378,89786.0,89769.0,0.42702731]
["bitfinex","BTCUSD",1769229541249,0.0575378,89786.0,89769.0,0.42646469]
["bitfinex","BTCUSD",1769229541369,0.0575378,89786.0,89769.0,0.42092312]
["bitfinex","BTCUSD",1769229541575,0.0575378,89786.0,89769.0,0.41476578]
["bitfinex","BTCUSD",1769229541776,0.0575378,89786.0,89769.0,0.40799264]
["bitfinex","BTCUSD",1769229541973,0.0575378,89786.0,89769.0,0.40183524]
["bitfinex","BTCUSD",1769229542174,0.0575378,89786.0,89769.0,0.39633486]
["bitfinex","BTCUSD",1769229542435,0.0575378,89786.0,89769.0,0.39325601]
["bitfinex","BTCUSD",1769229544891,0.0575378,89786.0,89769.0,0.38928922]
["bitfinex","BTCUSD",1769229545088,0.0575378,89786.0,89769.0,0.34949034]
["bitfinex","BTCUSD",1769229545289,0.0575378,89786.0,89769.0,0.34333204]
["bitfinex","BTCUSD",1769229545505,0.0575378,89786.0,89769.0,0.33778949]
["bitfinex","BTCUSD",1769229545704,0.0575378,89786.0,89769.0,0.33163109]
["bitfinex","BTCUSD",1769229545911,0.0575378,89786.0,89769.0,0.32608853]
["bitfinex","BTCUSD",1769229548423,0.0575378,89786.0,89769.0,0.31997132]
["bitfinex","BTCUSD",1769229548629,0.0575378,89786.0,89769.0,0.31442849]
["bitfinex","BTCUSD",1769229548920,0.0575378,89786.0,89769.0,0.30519038]
["bitfinex","BTCUSD",1769229549131,0.0575378,89786.0,89769.0,0.29903158]
["bitfinex","BTCUSD",1769229549324,0.0575378,89786.0,89769.0,0.29348866]
["bitfinex","BTCUSD",1769229549565,0.0575378,89786.0,89769.0,0.2922569]
["bitfinex","BTCUSD",1769229551880,0.0575378,89786.0,89769.0,0.28737443]
["bitfinex","BTCUSD",1769229552118,0.0575378,89786.0,89767.0,0.81251258]
["bitfinex","BTCUSD",1769229552772,0.0575378,89786.0,89768.0,0.37726758]
["bitfinex","BTCUSD",1769229552895,0.01113771,89785.0,89768.0,0.84019847]
["bitfinex","BTCUSD",1769229553130,0.06867539,89786.0,89768.0,0.84019847]
["bitfinex","BTCUSD",1769229553342,0.01113771,89785.0,89768.0,0.84019847]
["bitfinex","BTCUSD",1769229553549,0.06867539,89786.0,89768.0,0.84019847]
["bitfinex","BTCUSD",1769229556738,0.0575378,89786.0,89768.0,0.84019847]
["bitfinex","BTCUSD",1769229563151,0.0575378,89786.0,89768.0,0.8122266]
["bitfinex","BTCUSD",1769229563699,0.05642393,89786.0,89768.0,0.8122266]
["bitfinex","BTCUSD",1769229578632,0.05753871,89786.0,89768.0,0.8122266]
["bitfinex","BTCUSD",1769229579480,0.25794057,89787.0,89768.0,0.8122266]
["bitfinex","BTCUSD",1769229583687,0.25794057,89787.0,89768.0,0.46293089]
["bitfinex","BTCUSD",1769229583873,0.25794057,89787.0,89768.0,0.84421283]
["bitfinex","BTCUSD",1769229586285,0.25794057,89787.0,89767.0,8.473e-05]
["bitfinex","BTCUSD",1769229586478,0.03344476,89786.0,89768.0,0.83263888]
["bitfinex","BTCUSD",1769229586685,0.03344476,89786.0,89768.0,0.86402976]
["bitfinex","BTCUSD",1769229587710,0.11857741,89787.0,89768.0,0.48274782]
["bitfinex","BTCUSD",1769229587937,0.11857741,89787.0,89769.0,0.38128194]
["bitfinex","BTCUSD",1769229593230,0.11857741,89787.0,89769.0,0.45135694]
["bitfinex","BTCUSD",1769229593430,0.11857741,89787.0,89770.0,0.26970097]
["bitfinex","BTCUSD",1769229593634,0.11857741,89787.0,89770.0,0.15744477]
["bitfinex","BTCUSD",1769229594814,0.11857741,89787.0,89769.0,0.44143023]
["bitfinex","BTCUSD",1769229602338,0.11857741,89787.0,89769.0,0.44008023]
["bitfinex","BTCUSD",1769229602540,0.11857741,89787.0,89769.0,0.43400523]
["bitfinex","BTCUSD",1769229602742,0.11857741,89787.0,89769.0,0.43063019]
["bitfinex","BTCUSD",1769229602960,0.11857741,89787.0,89769.0,0.42793015]
["bitfinex","BTCUSD",1769229603157,0.11857741,89787.0,89769.0,0.42050504]
["bitfinex","BTCUSD",1769229603357,0.11857741,89787.0,89769.0,0.41442994]
["bitfinex","BTCUSD",1769229603630,0.11857741,89787.0,89769.0,0.40767974]
["bitfinex","BTCUSD",1769229606350,0.11857741,89787.0,89769.0,0.48992886]
["bitfinex","BTCUSD",1769229606826,0.11857741,89787.0,89769.0,0.40430464]
["bitfinex","BTCUSD",1769229607126,0.11857741,89787.0,89769.0,0.39485433]
["bitfinex","BTCUSD",1769229607413,0.11857741,89787.0,89769.0,0.387429]
["bitfinex","BTCUSD",1769229607567,0.11857741,89787.0,89769.0,0.3806787]
["bitfinex","BTCUSD",1769229607768,0.11857741,89787.0,89769.0,0.37460337]
["bitfinex","BTCUSD",1769229607983,0.11857741,89787.0,89769.0,0.37392833]
["bitfinex","BTCUSD",1769229613798,0.11857741,89787.0,89767.0,0.38136667]
["bitfinex","BTCUSD",1769229613799,0.02409217,89788.0,89770.0,0.32546528]
["bitfinex","BTCUSD",1769229614013,0.48268851,89805.0,89782.0,0.47591164]
["bitfinex","BTCUSD",1769229614014,0.0446,89805.0,89782.0,0.47591164]
["bitfinex","BTCUSD",1769229614223,0.0446,89805.0,89780.0,0.32546528]
["bitfinex","BTCUSD",1769229614224,0.10726499,89805.0,89785.0,0.3738755]
["bitfinex","BTCUSD",1769229614438,0.10726499,89805.0,89789.0,0.3738755]
["bitfinex","BTCUSD",1769229614612,0.10726499,89805.0,89792.0,0.47591164]
["bitfinex","BTCUSD",1769229614832,0.10726499,89805.0,89783.0,0.03719805]
["bitfinex","BTCUSD",1769229614833,0.10726499,89805.0,89795.0,0.3515555]
["bitfinex","BTCUSD",1769229615050,0.0446,89805.0,89796.0,0.34205908]
["bitfinex","BTCUSD",1769229616102,0.04466888,89805.0,89796.0,0.34205908]
["bitfinex","BTCUSD",1769229616483,0.04466888,89805.0,89797.0,0.47591164]
["bitfinex","BTCUSD",1769229616927,6.888e-05,89805.0,89784.0,0.04406341]
["bitfinex","BTCUSD",1769229617268,6.888e-05,89805.0,89795.0,0.3738755]
["bitfinex","BTCUSD",1769229617472,6.888e-05,89805.0,89793.0,0.03343477]
["bitfinex","BTCUSD",1769229617473,6.888e-05,89805.0,89797.0,0.68246424]
["bitfinex","BTCUSD",1769229617678,6.888e-05,89805.0,89797.0,0.62668932]
["bitfinex","BTCUSD",1769229617873,6.888e-05,89805.0,89797.0,0.5709144]
["bitfinex","BTCUSD",1769229624474,6.888e-05,89805.0,89797.0,0.57083795]
["bitfinex","BTCUSD",1769229627850,6.888e-05,89805.0,89793.0,0.03343477]
["bitfinex","BTCUSD",1769229628846,0.48268851,89801.0,89783.0,0.84978714]
["bitfinex","BTCUSD",1769229629080,0.35592125,89800.0,89783.0,0.84978714]
["bitfinex","BTCUSD",1769229629478,0.35592125,89800.0,89783.0,0.47591164]
["bitfinex","BTCUSD",1769229629762,0.35592125,89799.0,89784.0,0.033437]
["bitfinex","BTCUSD",1769229645481,0.35592125,89799.0,89783.0,0.28063664]
["bitfinex","BTCUSD",1769229660474,0.35592125,89799.0,89783.0,0.28056017]
["bitfinex","BTCUSD",1769229677621,6.888e-05,89805.0,89783.0,0.28056017]
["bitfinex","BTCUSD",1769229677821,0.04466888,89805.0,89786.0,0.37258523]
["bitfinex","BTCUSD",1769229677984,0.43495538,89805.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229678179,0.41438366,89804.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229678408,0.02409716,89803.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229678608,0.41438366,89803.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229678812,0.02409716,89802.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229682313,0.41438366,89802.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229682516,0.02409716,89801.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229683081,0.02409652,89801.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229684720,0.3902865,89801.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229685034,0.02409652,89800.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229685860,0.23193976,89801.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229686063,0.23193976,89801.0,89788.0,0.02532275]
["bitfinex","BTCUSD",1769229690170,0.23193976,89801.0,89788.0,0.02524628]
["bitfinex","BTCUSD",1769229700181,0.23193976,89801.0,89787.0,0.47356936]
["bitfinex","BTCUSD",1769229710469,0.23193976,89801.0,89787.0,0.47349289]
["bitfinex","BTCUSD",1769229713613,0.23193976,89801.0,89787.0,0.4710607]
["bitfinex","BTCUSD",1769229714540,0.01,89787.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1769229714675,0.01,89787.0,89771.0,0.48132096]
["bitfinex","BTCUSD",1769229714880,0.39148965,89789.0,89771.0,0.48132096]
["bitfinex","BTCUSD",1769229716577,0.39198065,89789.0,89771.0,0.48132096]
["bitfinex","BTCUSD",1769229717745,0.39148965,89788.0,89771.0,0.48132096]
["bitfinex","BTCUSD",1769229718559,0.39198065,89788.0,89771.0,0.48132096]
["bitfinex","BTCUSD",1769229718782,0.000491,89788.0,89771.0,0.48132096]
["bitfinex","BTCUSD",1769229719089,0.39148965,89787.0,89771.0,0.48132096]
["bitfinex","BTCUSD",1769229719594,0.39198065,89787.0,89771.0,0.48132096]
["bitfinex","BTCUSD",1769229731991,0.17611254,89787.0,89771.0,0.48132096]
["bitfinex","BTCUSD",1769229733724,0.000491,89787.0,89774.0,0.40348003]
["bitfinex","BTCUSD",1769229733924,0.000491,89787.0,89777.0,0.48897104]
["bitfinex","BTCUSD",1769229734104,0.000491,89787.0,89779.0,0.48897104]
["bitfinex","BTCUSD",1769229735068,0.000491,89787.0,89780.0,0.48897104]
["bitfinex","BTCUSD",1769229749111,0.2368005,89796.0,89780.0,0.48897104]
["bitfinex","BTCUSD",1769229750735,0.2368005,89796.0,89781.0,0.08924511]
["bitfinex","BTCUSD",1769229760407,0.75828566,89796.0,89781.0,0.08924511]
["bitfinex","BTCUSD",1769229761196,0.02407906,89795.0,89781.0,0.08924511]
["bitfinex","BTCUSD",1769229765030,0.02408055,89795.0,89781.0,0.08924511]
["bitfinex","BTCUSD",1769229774543,0.02408055,89795.0,89780.0,0.48897104]
["bitfinex","BTCUSD",1769229774747,0.02408055,89795.0,89782.0,0.50272825]
["bitfinex","BTCUSD",1769229774928,0.06025364,89801.0,89783.0,0.39039514]
["bitfinex","BTCUSD",1769229775129,0.06025364,89801.0,89784.0,0.50272825]
["bitfinex","BTCUSD",1769229775486,0.38996231,89800.0,89784.0,0.50272825]
["bitfinex","BTCUSD",1769229775677,0.02408055,89799.0,89784.0,0.50272825]
["bitfinex","BTCUSD",1769229775856,0.41404286,89799.0,89783.0,0.39039514]
["bitfinex","BTCUSD",1769229776058,0.02408055,89798.0,89783.0,0.39039514]
["bitfinex","BTCUSD",1769229777197,0.02417765,89798.0,89783.0,0.39039514]
["bitfinex","BTCUSD",1769229780253,0.02417765,89798.0,89783.0,0.47970748]
["bitfinex","BTCUSD",1769229780964,0.02418012,89798.0,89783.0,0.47970748]
["bitfinex","BTCUSD",1769229782014,0.02418012,89798.0,89784.0,0.50272825]
["bitfinex","BTCUSD",1769229782258,0.39011181,89804.0,89780.0,0.36551949]
["bitfinex","BTCUSD",1769229782259,0.0001495,89804.0,89791.0,0.40278284]
["bitfinex","BTCUSD",1769229782463,0.0001495,89804.0,89792.0,0.40278284]
["bitfinex","BTCUSD",1769229782664,0.0001495,89804.0,89793.0,0.59198053]
["bitfinex","BTCUSD",1769229792700,0.0001495,89804.0,89793.0,0.08729918]
["bitfinex","BTCUSD",1769229792905,0.0001495,89804.0,89788.0,0.46408616]
["bitfinex","BTCUSD",1769229793121,0.0001495,89804.0,89789.0,0.46408616]
["bitfinex","BTCUSD",1769229799339,0.25968556,89808.0,89789.0,0.46408616]
["bitfinex","BTCUSD",1769229799499,0.63462347,89808.0,89790.0,0.08565287]
["bitfinex","BTCUSD",1769229805772,0.63462347,89808.0,89791.0,0.46408616]
["bitfinex","BTCUSD",1769229811614,0.02408772,89807.0,89791.0,0.46408616]
["bitfinex","BTCUSD",1769229827155,0.43023586,89807.0,89791.0,0.46408616]
["bitfinex","BTCUSD",1769229827332,0.40614814,89807.0,89791.0,0.46408616]
["bitfinex","BTCUSD",1769229828595,0.1856256,89807.0,89792.0,0.08454596]
["bitfinex","BTCUSD",1769229831744,0.67431482,89807.0,89792.0,0.08454596]
["bitfinex","BTCUSD",1769229837692,0.67431482,89807.0,89790.0,0.38130455]
["bitfinex","BTCUSD",1769229851025,0.67431482,89807.0,89790.0,0.8384715]
["bitfinex","BTCUSD",1769229857429,0.67431482,89807.0,89790.0,0.83839501]
["bitfinex","BTCUSD",1769229859617,0.67431482,89807.0,89790.0,0.38122806]
["bitfinex","BTCUSD",1769229859824,0.67431482,89807.0,89791.0,0.45716695]
["bitfinex","BTCUSD",1769229860231,0.02409156,89806.0,89791.0,0.45716695]
["bitfinex","BTCUSD",1769229863161,0.02409156,89806.0,89791.0,0.54212712]
["bitfinex","BTCUSD",1769229871547,0.02409156,89806.0,89791.0,0.45716695]
["bitfinex","BTCUSD",1769229896147,0.51159266,89806.0,89790.0,0.38122806]
["bitfinex","BTCUSD",1769229896379,0.4875011,89806.0,89790.0,0.38122806]
["bitfinex","BTCUSD",1769229896761,0.27500275,89806.0,89790.0,0.38122806]
["bitfinex","BTCUSD",1769229900813,0.27500275,89806.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229901028,0.36964886,89803.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229901155,0.36964886,89801.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229902502,0.564619,89812.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229902724,0.02409074,89811.0,89793.0,0.38640652]
["bitfinex","BTCUSD",1769229902929,0.40567372,89812.0,89794.0,0.44628315]
["bitfinex","BTCUSD",1769229903098,0.02409074,89811.0,89794.0,0.44628315]
["bitfinex","BTCUSD",1769229903292,0.02409074,89811.0,89796.0,0.38640652]
["bitfinex","BTCUSD",1769229903497,0.0001495,89813.0,89798.0,0.44662708]
["bitfinex","BTCUSD",1769229904817,0.0001495,89813.0,89798.0,0.44655058]
["bitfinex","BTCUSD",1769229905235,0.0001495,89813.0,89798.0,0.44620668]
["bitfinex","BTCUSD",1769229908632,0.0001495,89813.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229908836,0.43801136,89809.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229908959,0.00857748,89812.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229908960,0.36814227,89806.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229909156,0.36814227,89804.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229909358,0.80615363,89804.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229911153,0.43801136,89804.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229911356,0.36814227,89803.0,89789.0,6.888e-05]
["bitfinex","BTCUSD",1769229911697,0.36814227,89803.0,89784.0,0.49521099]
["bitfinex","BTCUSD",1769229911992,0.36818981,89803.0,89784.0,0.48407315]
["bitfinex","BTCUSD",1769229912392,0.80620117,89803.0,89784.0,0.48407315]
["bitfinex","BTCUSD",1769229912600,0.43801136,89802.0,89784.0,0.48407315]
["bitfinex","BTCUSD",1769229912948,0.36814227,89801.0,89784.0,0.49521099]
["bitfinex","BTCUSD",1769229913181,0.36814227,89801.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1769229913367,0.36814227,89801.0,89784.0,0.49521099]
["bitfinex","BTCUSD",1769229913573,0.80615363,89801.0,89784.0,0.48407315]
["bitfinex","BTCUSD",1769229914618,0.36814227,89800.0,89784.0,0.48407315]
["bitfinex","BTCUSD",1769229918206,4.754e-05,89803.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769229918207,0.43801136,89797.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769229918420,0.43801136,89797.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1769229918421,0.36814227,89794.0,89770.0,0.48643843]
["bitfinex","BTCUSD",1769229918600,0.36814227,89790.0,89770.0,0.52343749]
["bitfinex","BTCUSD",1769229918893,0.80615363,89788.0,89770.0,0.52343749]
["bitfinex","BTCUSD",1769229919919,0.80615363,89788.0,89770.0,0.53457706]
["bitfinex","BTCUSD",1769229920123,0.80615363,89788.0,89770.0,0.497578]
["bitfinex","BTCUSD",1769229920368,0.80615363,89788.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1769229920581,0.36829177,89795.0,89773.0,0.40223791]
["bitfinex","BTCUSD",1769229920798,0.36829177,89795.0,89776.0,0.48643843]
["bitfinex","BTCUSD",1769229920949,0.36829177,89795.0,89777.0,0.58320546]
["bitfinex","BTCUSD",1769229921700,0.43816086,89795.0,89777.0,0.58320546]
["bitfinex","BTCUSD",1769229921905,0.80630313,89795.0,89777.0,0.58320546]
["bitfinex","BTCUSD",1769229924067,0.36814227,89794.0,89777.0,0.58320546]
["bitfinex","BTCUSD",1769229924496,0.43801136,89793.0,89777.0,0.48643843]
["bitfinex","BTCUSD",1769229924735,0.80615363,89793.0,89777.0,0.48643843]
["bitfinex","BTCUSD",1769229927450,0.36814227,89792.0,89776.0,0.40223791]
["bitfinex","BTCUSD",1769229927652,0.36814227,89788.0,89766.0,0.40223791]
["bitfinex","BTCUSD",1769229927866,0.00781006,89794.0,89766.0,0.40223791]
["bitfinex","BTCUSD",1769229927867,0.80615363,89786.0,89766.0,0.87186934]
["bitfinex","BTCUSD",1769229936194,0.80615363,89786.0,89767.0,0.44476178]
["bitfinex","BTCUSD",1769229936819,0.80615363,89786.0,89767.0,0.83233446]
["bitfinex","BTCUSD",1769229937247,0.80615363,89786.0,89767.0,0.38757268]
["bitfinex","BTCUSD",1769229937428,0.80615363,89786.0,89768.0,0.44476178]
["bitfinex","BTCUSD",1769229938346,0.80615363,89786.0,89769.0,0.44476178]
["bitfinex","BTCUSD",1769229938526,0.80615363,89786.0,89769.0,0.38757268]
["bitfinex","BTCUSD",1769229938724,0.80615363,89786.0,89770.0,0.44476178]
["bitfinex","BTCUSD",1769229939604,0.80615363,89786.0,89770.0,0.45590135]
["bitfinex","BTCUSD",1769229939996,0.80615363,89786.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1769229940175,0.80615363,89786.0,89770.0,0.51159919]
["bitfinex","BTCUSD",1769229940763,0.80615363,89786.0,89770.0,0.44476178]
["bitfinex","BTCUSD",1769229940975,0.80615363,89786.0,89770.0,0.45590135]
["bitfinex","BTCUSD",1769229941240,0.80615363,89786.0,89770.0,0.44476178]
["bitfinex","BTCUSD",1769229941641,0.43837348,89791.0,89770.0,0.38757268]
["bitfinex","BTCUSD",1769229941862,0.83902728,89791.0,89771.0,0.44476178]
["bitfinex","BTCUSD",1769229942069,0.83902728,89791.0,89771.0,0.83233446]
["bitfinex","BTCUSD",1769229942270,0.83902728,89791.0,89770.0,0.06683701]
["bitfinex","BTCUSD",1769229942478,0.83902728,89791.0,89773.0,0.44476178]
["bitfinex","BTCUSD",1769229946270,0.0001495,89795.0,89764.0,0.83248396]
["bitfinex","BTCUSD",1769229946271,0.4006538,89787.0,89764.0,0.83248396]
["bitfinex","BTCUSD",1769229946465,0.4006538,89785.0,89765.0,0.83233446]
["bitfinex","BTCUSD",1769229946674,0.4006538,89785.0,89764.0,0.0001495]
["bitfinex","BTCUSD",1769229947697,0.4006538,89785.0,89766.0,0.38757268]
["bitfinex","BTCUSD",1769229947922,0.4006538,89785.0,89766.0,0.83233446]
["bitfinex","BTCUSD",1769229948338,0.4006538,89785.0,89767.0,0.44476178]
["bitfinex","BTCUSD",1769229948785,0.4006538,89785.0,89768.0,0.44476178]
["bitfinex","BTCUSD",1769229949000,0.4006538,89785.0,89768.0,0.4559016]
["bitfinex","BTCUSD",1769229949172,0.4006538,89785.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769229949437,0.4006538,89790.0,89770.0,0.44476178]
["bitfinex","BTCUSD",1769229949641,0.4006538,89790.0,89771.0,0.44476178]
["bitfinex","BTCUSD",1769229950241,0.4006538,89790.0,89771.0,0.83233446]
["bitfinex","BTCUSD",1769229950566,0.4006538,89790.0,89771.0,0.84347391]
["bitfinex","BTCUSD",1769229950760,0.4006538,89790.0,89771.0,0.83233446]
["bitfinex","BTCUSD",1769229950924,0.23625916,89790.0,89771.0,0.45590123]
["bitfinex","BTCUSD",1769229951124,0.23625916,89790.0,89772.0,0.38757268]
["bitfinex","BTCUSD",1769229952170,0.43837348,89789.0,89772.0,0.09103133]
["bitfinex","BTCUSD",1769229952311,0.43837348,89787.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769229952512,0.43837348,89787.0,89768.0,0.84347428]
["bitfinex","BTCUSD",1769229952713,0.43837348,89787.0,89768.0,0.4559016]
["bitfinex","BTCUSD",1769229952918,0.43837348,89787.0,89769.0,0.38757268]
["bitfinex","BTCUSD",1769229953321,0.43837348,89787.0,89770.0,0.38757268]
["bitfinex","BTCUSD",1769229954847,0.43837348,89787.0,89770.0,0.49917546]
["bitfinex","BTCUSD",1769229959590,0.43837348,89787.0,89770.0,0.11160278]
["bitfinex","BTCUSD",1769229959960,0.43837348,89787.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769229960089,0.43837348,89787.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1769229960288,0.43837348,89787.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769229960539,0.43837348,89787.0,89768.0,0.83233446]
["bitfinex","BTCUSD",1769229962326,0.43837348,89787.0,89764.0,0.0001495]
["bitfinex","BTCUSD",1769229962654,0.37336616,89782.0,89764.0,0.0001495]
["bitfinex","BTCUSD",1769229962805,0.44881628,89781.0,89764.0,0.0001495]
["bitfinex","BTCUSD",1769229967581,0.44881628,89788.0,89767.0,0.45255279]
["bitfinex","BTCUSD",1769229967715,0.82218244,89787.0,89767.0,0.45255279]
["bitfinex","BTCUSD",1769229967918,0.82218244,89787.0,89768.0,0.05306866]
["bitfinex","BTCUSD",1769229969066,0.82218244,89787.0,89767.0,0.85409545]
["bitfinex","BTCUSD",1769229970464,0.82218244,89787.0,89767.0,0.85467737]
["bitfinex","BTCUSD",1769229971199,0.0446,89794.0,89767.0,0.40154266]
["bitfinex","BTCUSD",1769229971912,0.3890827,89790.0,89767.0,0.40154266]
["bitfinex","BTCUSD",1769229972132,0.45871072,89789.0,89767.0,0.40154266]
["bitfinex","BTCUSD",1769229972350,0.45871072,89787.0,89767.0,0.40154266]
["bitfinex","BTCUSD",1769229972562,0.45871072,89785.0,89767.0,0.40154266]
["bitfinex","BTCUSD",1769229972731,0.3890827,89789.0,89767.0,0.40154266]
["bitfinex","BTCUSD",1769229972940,0.45871072,89786.0,89767.0,0.40154266]
["bitfinex","BTCUSD",1769229973158,0.45871072,89784.0,89767.0,0.40154266]
["bitfinex","BTCUSD",1769229973298,0.3890827,89784.0,89767.0,0.40154266]
["bitfinex","BTCUSD",1769229973635,0.45871072,89783.0,89767.0,0.40154266]
["bitfinex","BTCUSD",1769229975166,0.45871072,89783.0,89767.0,0.41268261]
["bitfinex","BTCUSD",1769229975323,0.45871072,89783.0,89767.0,0.86581732]
["bitfinex","BTCUSD",1769229976233,0.45871072,89783.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1769229976411,0.0446,89794.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1769229976616,0.84779342,89792.0,89771.0,0.45313471]
["bitfinex","BTCUSD",1769229976874,0.02408469,89791.0,89772.0,0.36789606]
["bitfinex","BTCUSD",1769229977628,0.02408469,89791.0,89773.0,0.45313471]
["bitfinex","BTCUSD",1769229978083,0.48279541,89791.0,89773.0,0.45313471]
["bitfinex","BTCUSD",1769229978315,0.02408469,89790.0,89773.0,0.45313471]
["bitfinex","BTCUSD",1769229978538,0.02408469,89790.0,89774.0,0.08210308]
["bitfinex","BTCUSD",1769229980506,0.02408469,89790.0,89774.0,0.90313385]
["bitfinex","BTCUSD",1769229980640,0.02408469,89790.0,89775.0,0.36789606]
["bitfinex","BTCUSD",1769229980895,0.02408469,89790.0,89775.0,0.82103077]
["bitfinex","BTCUSD",1769229981318,4.754e-05,89803.0,89780.0,0.04009779]
["bitfinex","BTCUSD",1769229981511,0.3890827,89810.0,89766.0,0.48569831]
["bitfinex","BTCUSD",1769229981512,0.108926,89812.0,89790.0,0.39223828]
["bitfinex","BTCUSD",1769229981726,0.108926,89812.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769229981930,0.108926,89812.0,89790.0,0.32546331]
["bitfinex","BTCUSD",1769229981931,0.108926,89812.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769229982143,0.108926,89812.0,89791.0,0.08544905]
["bitfinex","BTCUSD",1769229982144,0.84779342,89811.0,89791.0,0.08544905]
["bitfinex","BTCUSD",1769229982347,0.108926,89812.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769229982348,0.45871072,89810.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769229982550,0.3890827,89807.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769229982704,0.45871072,89804.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769229985550,0.45851072,89804.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769229990190,0.84759342,89804.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769229991156,0.84779342,89803.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230005660,0.45871072,89803.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230006622,0.84238032,89808.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230007030,0.44677548,89807.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230007256,0.84238032,89807.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230007459,1.097674,89812.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230007914,0.44677548,89811.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230008119,0.39560484,89810.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230008325,0.39560484,89807.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230008543,0.39560484,89805.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230008713,0.39560484,89803.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230008914,0.44677548,89802.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230016159,0.23332229,89802.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230016751,0.62892713,89802.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230020815,1.846856,89809.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230021017,0.0001495,89813.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230021178,0.39560484,89808.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230021373,0.73314314,89806.0,89790.0,4.754e-05]
["bitfinex","BTCUSD",1769230021803,0.73314314,89806.0,89790.0,0.08021364]
["bitfinex","BTCUSD",1769230025229,1.681654,89812.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230025546,0.01113523,89805.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230025664,2.691162,89806.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230025866,2.524824,89805.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230026074,0.02408295,89804.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230026280,0.3375383,89801.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230026616,0.70972622,89800.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230032576,0.37218792,89800.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230032797,0.3375383,89799.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230034219,0.3375383,89798.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230034429,0.01113573,89801.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230034430,0.3375383,89797.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230034577,0.0348674,89797.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230034774,0.37546836,89797.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230034973,0.71300666,89796.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230035619,0.3375383,89796.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230036010,0.37546836,89795.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230036138,0.71300666,89795.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230042110,0.37546836,89795.0,89782.0,0.0001495]
["bitfinex","BTCUSD",1769230042865,0.3375383,89792.0,89782.0,7.475e-05]
["bitfinex","BTCUSD",1769230043216,0.71300666,89792.0,89782.0,7.475e-05]
["bitfinex","BTCUSD",1769230045423,0.0111361,89798.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230045424,0.3375383,89790.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230045640,0.71300666,89790.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230053467,0.0001495,89804.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230053673,4.137439,89800.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230053831,0.02403957,89799.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230054030,2.995187,89794.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230054235,0.73629617,89799.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230054441,0.39875787,89796.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230054643,0.3375383,89792.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230054866,0.39875787,89789.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230055101,0.73629617,89788.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230055594,0.00668184,89794.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230055595,0.01113672,89793.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230055743,0.73629617,89792.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230055942,0.01113672,89793.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230056160,0.39875787,89791.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230056371,0.3375383,89788.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230056571,0.39875787,89787.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230056777,0.73629617,89787.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230056988,0.39875787,89787.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230057212,0.34501981,89784.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230058229,0.39875787,89785.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230058414,0.3988214,89785.0,89773.0,0.0001495]
["bitfinex","BTCUSD",1769230059338,6.353e-05,89785.0,89774.0,0.39956905]
["bitfinex","BTCUSD",1769230068182,6.353e-05,89785.0,89765.0,0.39956905]
["bitfinex","BTCUSD",1769230068382,6.353e-05,89785.0,89767.0,0.39956905]
["bitfinex","BTCUSD",1769230068689,6.353e-05,89785.0,89768.0,0.39956905]
["bitfinex","BTCUSD",1769230069538,6.353e-05,89785.0,89768.0,0.76724117]
["bitfinex","BTCUSD",1769230070446,6.353e-05,89785.0,89769.0,0.0348009]
["bitfinex","BTCUSD",1769230071739,6.353e-05,89785.0,89768.0,0.76724117]
["bitfinex","BTCUSD",1769230072542,6.353e-05,89785.0,89769.0,0.39956905]
["bitfinex","BTCUSD",1769230073563,6.353e-05,89785.0,89771.0,0.39956905]
["bitfinex","BTCUSD",1769230073797,6.353e-05,89785.0,89771.0,0.76724117]
["bitfinex","BTCUSD",1769230073999,6.353e-05,89785.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769230074228,6.353e-05,89785.0,89772.0,0.39956905]
["bitfinex","BTCUSD",1769230074446,6.353e-05,89785.0,89775.0,0.36767212]
["bitfinex","BTCUSD",1769230074623,6.353e-05,89785.0,89777.0,0.36767212]
["bitfinex","BTCUSD",1769230074855,0.129668,89793.0,89780.0,0.39956905]
["bitfinex","BTCUSD",1769230075036,0.02406134,89793.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230075471,0.123938,89792.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230075676,0.197928,89794.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230075846,0.02406134,89793.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230076118,0.123938,89792.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230076356,0.197928,89794.0,89784.0,0.05991084]
["bitfinex","BTCUSD",1769230076559,0.02406134,89793.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230076750,0.0001495,89795.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230076963,0.173358,89794.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230077166,0.12392,89792.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230077366,0.0001495,89795.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230077541,0.17334,89794.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230077748,0.12392,89792.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230077950,0.19791,89794.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230078160,0.12392,89792.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230078329,0.19791,89794.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230078529,0.12392,89792.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230078730,0.19791,89794.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230078931,0.12392,89792.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230079178,0.0001495,89795.0,89783.0,0.76724117]
["bitfinex","BTCUSD",1769230079906,0.122313,89794.0,89783.0,0.76716464]
["bitfinex","BTCUSD",1769230081398,0.0001495,89795.0,89783.0,0.04249655]
["bitfinex","BTCUSD",1769230081602,0.0001495,89795.0,89784.0,0.76724117]
["bitfinex","BTCUSD",1769230084619,0.0001495,89795.0,89784.0,0.36767212]
["bitfinex","BTCUSD",1769230084795,0.0001495,89795.0,89785.0,0.39224779]
["bitfinex","BTCUSD",1769230085000,0.0001495,89795.0,89785.0,0.03522559]
["bitfinex","BTCUSD",1769230085230,0.0001495,89795.0,89786.0,0.39604646]
["bitfinex","BTCUSD",1769230085391,0.0001495,89795.0,89787.0,2e-08]
["bitfinex","BTCUSD",1769230086449,0.0001495,89795.0,89787.0,0.46149125]
["bitfinex","BTCUSD",1769230087448,0.0001495,89795.0,89787.0,0.06544477]
["bitfinex","BTCUSD",1769230087626,0.0001495,89795.0,89780.0,0.32535844]
["bitfinex","BTCUSD",1769230088009,0.0001495,89795.0,89781.0,0.39604646]
["bitfinex","BTCUSD",1769230094494,0.0001495,89795.0,89781.0,0.40718467]
["bitfinex","BTCUSD",1769230094871,0.0001495,89795.0,89781.0,0.39604646]
["bitfinex","BTCUSD",1769230113355,0.42701466,89799.0,89781.0,0.39604646]
["bitfinex","BTCUSD",1769230113522,0.42701466,89799.0,89781.0,0.48742147]
["bitfinex","BTCUSD",1769230115457,0.42701466,89799.0,89781.0,0.39604646]
["bitfinex","BTCUSD",1769230115672,0.42701466,89798.0,89781.0,0.39604646]
["bitfinex","BTCUSD",1769230122575,0.0001495,89804.0,89782.0,0.45425633]
["bitfinex","BTCUSD",1769230122770,0.64755,89803.0,89783.0,0.40360262]
["bitfinex","BTCUSD",1769230123020,0.42701466,89800.0,89783.0,0.40360262]
["bitfinex","BTCUSD",1769230123230,0.51226052,89799.0,89783.0,0.40360262]
["bitfinex","BTCUSD",1769230123390,0.02407352,89798.0,89783.0,0.40360262]
["bitfinex","BTCUSD",1769230123604,0.02407352,89799.0,89783.0,0.40360262]
["bitfinex","BTCUSD",1769230125682,0.02407352,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230125883,0.00023956,89804.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230125884,0.513158,89803.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230126109,0.479582,89801.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230126280,0.02407352,89800.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230126483,0.403025,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230126710,0.02407352,89798.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230127106,0.429315,89803.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230127396,0.45144,89801.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230127564,0.389959,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230127764,0.02407352,89798.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230127971,0.40556,89800.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230128187,0.02407352,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230128417,0.40476,89800.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230128538,0.02407352,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230128740,0.43546,89800.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230128942,0.02407352,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230129177,0.02407352,89800.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230129354,0.4201,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230129539,0.02407352,89798.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230129751,0.405112,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230129962,0.02407352,89798.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230130160,0.405112,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230130383,0.02407352,89798.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230130585,0.405112,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230130789,0.02407352,89798.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230131024,0.420282,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230131325,0.02407352,89798.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230131484,0.00023956,89804.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230131485,0.420282,89799.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230131681,0.02407352,89798.0,89785.0,0.40360262]
["bitfinex","BTCUSD",1769230136543,0.02407352,89798.0,89781.0,0.45425633]
["bitfinex","BTCUSD",1769230137674,0.02407352,89798.0,89782.0,0.40360262]
["bitfinex","BTCUSD",1769230138848,0.45108818,89798.0,89782.0,0.40360262]
["bitfinex","BTCUSD",1769230139056,0.42701466,89798.0,89782.0,0.40360262]
["bitfinex","BTCUSD",1769230141709,0.42701466,89798.0,89783.0,0.40360262]
["bitfinex","BTCUSD",1769230143566,0.00023956,89804.0,89784.0,0.44265249]
["bitfinex","BTCUSD",1769230143766,0.512215,89803.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230143969,0.423132,89800.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230144208,0.02408596,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230144413,0.524992,89800.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230144611,0.02408596,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230144811,0.478917,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230145030,0.02408596,89798.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230145259,0.02408596,89800.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230145476,0.478917,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230145615,0.02408596,89798.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230145817,0.478917,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230146018,0.02408596,89798.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230146255,0.478917,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230146458,0.02408596,89798.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230146652,0.478917,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230146905,0.42846836,89801.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230146906,0.02408596,89798.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230147099,0.42846836,89801.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230147100,0.478897,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230147237,0.02408596,89798.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230147450,0.478897,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230147675,0.02408596,89800.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230147676,0.02408596,89798.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230147871,0.02408596,89800.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230148072,0.448997,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230148411,0.02408596,89798.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230148605,0.448997,89799.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230148809,0.02408596,89798.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230149014,0.02408596,89800.0,89787.0,0.40361148]
["bitfinex","BTCUSD",1769230149215,0.45532506,89798.0,89782.0,0.44265249]
["bitfinex","BTCUSD",1769230151124,0.40220397,89799.0,89782.0,0.44265249]
["bitfinex","BTCUSD",1769230160207,0.85752903,89799.0,89782.0,0.44265249]
["bitfinex","BTCUSD",1769230164786,0.45532506,89799.0,89782.0,0.44265249]
["bitfinex","BTCUSD",1769230164993,0.40220397,89798.0,89782.0,0.44265249]
["bitfinex","BTCUSD",1769230178535,0.40220397,89798.0,89782.0,0.45379058]
["bitfinex","BTCUSD",1769230179120,0.40220397,89798.0,89782.0,0.83119334]
["bitfinex","BTCUSD",1769230179307,0.40220397,89798.0,89783.0,0.47637345]
["bitfinex","BTCUSD",1769230186550,0.19438611,89798.0,89783.0,0.47637345]
["bitfinex","BTCUSD",1769230201265,0.19438611,89798.0,89782.0,0.38854085]
["bitfinex","BTCUSD",1769230202923,0.45532506,89799.0,89783.0,0.11160278]
["bitfinex","BTCUSD",1769230203096,0.354719,89800.0,89784.0,0.36802691]
["bitfinex","BTCUSD",1769230203295,0.02408384,89799.0,89784.0,0.8099825]
["bitfinex","BTCUSD",1769230203495,0.354162,89800.0,89784.0,0.8099825]
["bitfinex","BTCUSD",1769230203695,0.02408384,89799.0,89784.0,0.8099825]
["bitfinex","BTCUSD",1769230203919,0.354162,89800.0,89784.0,0.8099825]
["bitfinex","BTCUSD",1769230204097,0.02408384,89799.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769230204296,0.354162,89800.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769230204519,0.02408384,89799.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769230204679,0.03343764,89801.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769230205123,0.354162,89800.0,89784.0,0.8099825]
["bitfinex","BTCUSD",1769230205317,0.02408384,89799.0,89784.0,0.8099825]
["bitfinex","BTCUSD",1769230205523,0.394368,89800.0,89784.0,0.8099825]
["bitfinex","BTCUSD",1769230205863,0.02408384,89799.0,89784.0,0.8099825]
["bitfinex","BTCUSD",1769230206066,0.392851,89800.0,89784.0,0.92128674]
["bitfinex","BTCUSD",1769230206238,0.02408384,89799.0,89784.0,0.92128674]
["bitfinex","BTCUSD",1769230206580,0.392838,89800.0,89784.0,0.92128674]
["bitfinex","BTCUSD",1769230206784,0.02408384,89799.0,89784.0,0.92128674]
["bitfinex","BTCUSD",1769230207001,0.03343764,89801.0,89784.0,0.92128674]
["bitfinex","BTCUSD",1769230207002,0.501424,89800.0,89784.0,0.92128674]
["bitfinex","BTCUSD",1769230207203,0.02408384,89799.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769230207413,0.03343764,89801.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769230207414,0.501424,89800.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769230207612,0.02408384,89799.0,89785.0,0.11160278]
["bitfinex","BTCUSD",1769230215851,0.02408384,89799.0,89786.0,0.10542671]
["bitfinex","BTCUSD",1769230218600,0.479639,89799.0,89786.0,0.09706378]
["bitfinex","BTCUSD",1769230218954,0.03343764,89799.0,89786.0,0.09706378]
["bitfinex","BTCUSD",1769230221598,0.03343764,89799.0,89784.0,0.36802691]
["bitfinex","BTCUSD",1769230221774,0.05751445,89799.0,89784.0,0.36802691]
["bitfinex","BTCUSD",1769230223495,0.5343508,89799.0,89784.0,0.36802691]
["bitfinex","BTCUSD",1769230223637,0.51027399,89799.0,89784.0,0.36802691]
["bitfinex","BTCUSD",1769230224474,0.51027399,89799.0,89780.0,0.32530393]
["bitfinex","BTCUSD",1769230225059,0.51027399,89799.0,89780.0,0.7282426]
["bitfinex","BTCUSD",1769230225265,0.51027399,89799.0,89780.0,1.31604147]
["bitfinex","BTCUSD",1769230226171,0.51027399,89799.0,89780.0,1.20542173]
["bitfinex","BTCUSD",1769230227603,0.51027399,89799.0,89780.0,0.8801178]
["bitfinex","BTCUSD",1769230227880,0.47683635,89797.0,89780.0,1.20542173]
["bitfinex","BTCUSD",1769230228087,0.87858768,89797.0,89780.0,1.20542173]
["bitfinex","BTCUSD",1769230228299,0.87858768,89797.0,89780.0,0.8801178]
["bitfinex","BTCUSD",1769230231119,0.87858768,89797.0,89780.0,1.20542173]
["bitfinex","BTCUSD",1769230239622,0.68196872,89797.0,89780.0,1.20542173]
["bitfinex","BTCUSD",1769230248792,0.68196872,89797.0,89780.0,1.23885937]
["bitfinex","BTCUSD",1769230261777,0.68196872,89797.0,89780.0,0.91355544]
["bitfinex","BTCUSD",1769230264775,0.68196872,89797.0,89780.0,1.23885937]
["bitfinex","BTCUSD",1769230265087,0.68196872,89797.0,89780.0,1.20542173]
["bitfinex","BTCUSD",1769230266218,0.68196872,89797.0,89780.0,0.8801178]
["bitfinex","BTCUSD",1769230267602,0.71540636,89797.0,89780.0,0.8801178]
["bitfinex","BTCUSD",1769230271056,0.71540636,89797.0,89780.0,1.20542173]
["bitfinex","BTCUSD",1769230271635,0.86032271,89796.0,89780.0,1.20542173]
["bitfinex","BTCUSD",1769230275150,0.86032271,89796.0,89780.0,1.20544218]
["bitfinex","BTCUSD",1769230277789,0.86032271,89796.0,89780.0,1.20406684]
["bitfinex","BTCUSD",1769230278540,0.38566369,89796.0,89780.0,0.32532438]
["bitfinex","BTCUSD",1769230278746,0.86032271,89794.0,89780.0,0.35876202]
["bitfinex","BTCUSD",1769230279149,0.86032271,89794.0,89780.0,0.03343764]
["bitfinex","BTCUSD",1769230281913,0.86032271,89798.0,89780.0,0.03343764]
["bitfinex","BTCUSD",1769230282150,0.38566369,89797.0,89780.0,0.03343764]
["bitfinex","BTCUSD",1769230282362,0.47465902,89794.0,89780.0,0.03343764]
["bitfinex","BTCUSD",1769230282586,0.47465902,89792.0,89780.0,0.03343764]
["bitfinex","BTCUSD",1769230282733,0.03343764,89799.0,89780.0,0.03343764]
["bitfinex","BTCUSD",1769230282734,0.90778861,89791.0,89780.0,0.03343764]
["bitfinex","BTCUSD",1769230287420,0.86032271,89791.0,89780.0,0.03343764]
["bitfinex","BTCUSD",1769230289271,0.47465902,89796.0,89780.0,0.35876202]
["bitfinex","BTCUSD",1769230289600,0.86032271,89796.0,89780.0,0.35876202]
["bitfinex","BTCUSD",1769230291786,0.86032271,89796.0,89780.0,0.35773036]
["bitfinex","BTCUSD",1769230301673,0.86032271,89796.0,89780.0,0.03240598]
["bitfinex","BTCUSD",1769230301884,0.86032271,89796.0,89780.0,0.35773036]
["bitfinex","BTCUSD",1769230306741,0.86032271,89796.0,89780.0,0.03240598]
["bitfinex","BTCUSD",1769230308591,0.86032271,89796.0,89779.0,0.46410245]
["bitfinex","BTCUSD",1769230319418,0.00023956,89804.0,89791.0,0.04009779]
["bitfinex","BTCUSD",1769230319632,0.00023956,89804.0,89794.0,0.32532438]
["bitfinex","BTCUSD",1769230319827,0.00023956,89804.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769230320093,0.00023956,89804.0,89796.0,0.46410245]
["bitfinex","BTCUSD",1769230320295,0.00023956,89804.0,89797.0,0.11160278]
["bitfinex","BTCUSD",1769230322522,0.00023956,89804.0,89797.0,0.122739]
["bitfinex","BTCUSD",1769230322727,0.00023956,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1769230322927,0.00023956,89804.0,89800.0,0.45041766]
["bitfinex","BTCUSD",1769230324648,0.00023956,89804.0,89799.0,0.38547936]
["bitfinex","BTCUSD",1769230325601,0.00023956,89804.0,89799.0,0.45229514]
["bitfinex","BTCUSD",1769230325766,0.00023956,89804.0,89799.0,0.9027128]
["bitfinex","BTCUSD",1769230326101,0.00023956,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1769230326332,0.00023956,89804.0,89800.0,0.46155351]
["bitfinex","BTCUSD",1769230326870,0.00023956,89804.0,89800.0,0.51492566]
["bitfinex","BTCUSD",1769230327271,0.00023956,89804.0,89800.0,0.50378981]
["bitfinex","BTCUSD",1769230327522,0.00023956,89804.0,89800.0,0.51492566]
["bitfinex","BTCUSD",1769230329961,0.00023956,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769230330148,0.00023956,89804.0,89800.0,0.51492566]
["bitfinex","BTCUSD",1769230330372,0.00023956,89804.0,89800.0,0.57060454]
["bitfinex","BTCUSD",1769230330581,0.00023956,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769230330777,0.00023956,89804.0,89800.0,0.9385166]
["bitfinex","BTCUSD",1769230331021,0.00023956,89804.0,89801.0,0.04932209]
["bitfinex","BTCUSD",1769230335214,0.00023956,89804.0,89801.0,0.06045782]
["bitfinex","BTCUSD",1769230336122,0.03343246,89820.0,89800.0,0.12018704]
["bitfinex","BTCUSD",1769230336123,0.35372635,89823.0,89806.0,0.06681031]
["bitfinex","BTCUSD",1769230336323,0.00019705,89822.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1769230336524,0.00019705,89822.0,89808.0,0.04103671]
["bitfinex","BTCUSD",1769230338731,0.19045568,89823.0,89808.0,0.04103671]
["bitfinex","BTCUSD",1769230338878,0.19045568,89823.0,89808.0,0.04108426]
["bitfinex","BTCUSD",1769230340613,0.61445005,89823.0,89808.0,0.04108426]
["bitfinex","BTCUSD",1769230340820,0.61445005,89823.0,89809.0,0.07836872]
["bitfinex","BTCUSD",1769230341067,0.61445005,89823.0,89809.0,0.07812856]
["bitfinex","BTCUSD",1769230344537,0.61445005,89823.0,89808.0,0.04108426]
["bitfinex","BTCUSD",1769230346592,0.61445005,89823.0,89808.0,4.755e-05]
["bitfinex","BTCUSD",1769230351117,0.02404671,89822.0,89808.0,4.755e-05]
["bitfinex","BTCUSD",1769230352319,0.61445005,89823.0,89808.0,4.755e-05]
["bitfinex","BTCUSD",1769230362099,0.61445005,89823.0,89808.0,0.01118241]
["bitfinex","BTCUSD",1769230363112,0.61445005,89823.0,89808.0,4.755e-05]
["bitfinex","BTCUSD",1769230363533,0.61445005,89823.0,89808.0,0.01118241]
["bitfinex","BTCUSD",1769230363737,0.61445005,89823.0,89808.0,4.755e-05]
["bitfinex","BTCUSD",1769230365169,0.61445005,89823.0,89810.0,0.32511451]
["bitfinex","BTCUSD",1769230377968,0.85393758,89830.0,89810.0,0.7576507]
["bitfinex","BTCUSD",1769230378211,0.0240628,89829.0,89812.0,0.81555917]
["bitfinex","BTCUSD",1769230380487,0.0240628,89829.0,89814.0,0.43869586]
["bitfinex","BTCUSD",1769230380670,0.2455,89839.0,89815.0,0.37686331]
["bitfinex","BTCUSD",1769230380671,0.85393758,89835.0,89815.0,0.37686331]
["bitfinex","BTCUSD",1769230380870,0.0240628,89834.0,89815.0,0.46104331]
["bitfinex","BTCUSD",1769230382373,0.0240628,89834.0,89820.0,0.32511451]
["bitfinex","BTCUSD",1769230382556,0.0240628,89834.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769230383043,0.0240628,89834.0,89820.0,0.39191429]
["bitfinex","BTCUSD",1769230383233,0.0240628,89834.0,89820.0,0.32511451]
["bitfinex","BTCUSD",1769230384015,0.46872052,89835.0,89820.0,0.32511451]
["bitfinex","BTCUSD",1769230384640,0.46872052,89835.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769230384839,0.46872052,89835.0,89820.0,0.33624788]
["bitfinex","BTCUSD",1769230385070,0.46872052,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769230385403,0.46872052,89835.0,89821.0,0.04570678]
["bitfinex","BTCUSD",1769230386474,0.0001495,89840.0,89821.0,0.04570678]
["bitfinex","BTCUSD",1769230386634,0.0001495,89840.0,89822.0,0.44854048]
["bitfinex","BTCUSD",1769230386850,0.0001495,89840.0,89823.0,0.36310068]
["bitfinex","BTCUSD",1769230387176,0.0001495,89840.0,89823.0,0.35196768]
["bitfinex","BTCUSD",1769230387546,0.0001495,89840.0,89824.0,0.44854048]
["bitfinex","BTCUSD",1769230387864,0.0001495,89840.0,89825.0,0.44949026]
["bitfinex","BTCUSD",1769230388451,0.0001495,89840.0,89825.0,0.35196768]
["bitfinex","BTCUSD",1769230393420,0.0001495,89840.0,89825.0,0.41876395]
["bitfinex","BTCUSD",1769230393752,0.0001495,89840.0,89826.0,0.37268299]
["bitfinex","BTCUSD",1769230394194,0.0001495,89840.0,89831.0,0.76502918]
["bitfinex","BTCUSD",1769230394319,0.0001495,89840.0,89832.0,0.04962015]
["bitfinex","BTCUSD",1769230395743,0.0001495,89840.0,89831.0,0.36155036]
["bitfinex","BTCUSD",1769230396479,0.0001495,89840.0,89831.0,0.36051938]
["bitfinex","BTCUSD",1769230396838,0.0001495,89840.0,89830.0,0.32511451]
["bitfinex","BTCUSD",1769230398903,0.0001495,89840.0,89830.0,0.32494643]
["bitfinex","BTCUSD",1769230404273,0.0001495,89840.0,89830.0,1.08997561]
["bitfinex","BTCUSD",1769230410393,0.0001495,89840.0,89830.0,0.76502918]
["bitfinex","BTCUSD",1769230411237,0.0001495,89840.0,89830.0,1.08997561]
["bitfinex","BTCUSD",1769230415685,0.0001495,89840.0,89830.0,0.72842525]
["bitfinex","BTCUSD",1769230415904,0.0001495,89840.0,89831.0,0.37620132]
["bitfinex","BTCUSD",1769230419841,0.0001495,89840.0,89831.0,0.34040244]
["bitfinex","BTCUSD",1769230425636,0.01,89831.0,89821.0,0.00445595]
["bitfinex","BTCUSD",1769230425811,0.01,89831.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769230426031,0.37442186,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769230426232,0.37442186,89837.0,89821.0,0.0155892]
["bitfinex","BTCUSD",1769230426442,0.37442186,89837.0,89821.0,0.07125528]
["bitfinex","BTCUSD",1769230426655,0.37442186,89837.0,89822.0,0.06679844]
["bitfinex","BTCUSD",1769230426857,0.37442186,89837.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769230427066,0.40827997,89837.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769230427605,0.40827997,89837.0,89822.0,0.06679844]
["bitfinex","BTCUSD",1769230427942,0.40827997,89837.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769230428612,0.40827997,89837.0,89824.0,0.06679692]
["bitfinex","BTCUSD",1769230428819,0.40827997,89837.0,89821.0,0.0155892]
["bitfinex","BTCUSD",1769230428983,0.40827997,89837.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769230429194,0.40827997,89837.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769230429551,0.40827997,89837.0,89824.0,0.0667972]
["bitfinex","BTCUSD",1769230429743,0.40827997,89837.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769230429891,0.40827997,89837.0,89824.0,0.0667972]
["bitfinex","BTCUSD",1769230430090,0.40827997,89837.0,89827.0,0.32494643]
["bitfinex","BTCUSD",1769230431439,0.37442186,89837.0,89827.0,0.32494643]
["bitfinex","BTCUSD",1769230439461,0.0001495,89840.0,89827.0,0.32494643]
["bitfinex","BTCUSD",1769230439629,0.0001495,89840.0,89830.0,0.32494643]
["bitfinex","BTCUSD",1769230440464,0.37457136,89840.0,89830.0,0.32494643]
["bitfinex","BTCUSD",1769230443962,0.18794519,89840.0,89830.0,0.32494643]
["bitfinex","BTCUSD",1769230445150,0.18794519,89840.0,89831.0,0.04696728]
["bitfinex","BTCUSD",1769230445353,0.34812699,89843.0,89831.0,0.04696728]
["bitfinex","BTCUSD",1769230446559,0.34812699,89843.0,89831.0,0.05809929]
["bitfinex","BTCUSD",1769230446818,0.0004,89844.0,89831.0,0.11375917]
["bitfinex","BTCUSD",1769230447144,0.0004,89844.0,89831.0,0.05809929]
["bitfinex","BTCUSD",1769230447894,0.0004,89844.0,89832.0,0.09306098]
["bitfinex","BTCUSD",1769230452039,0.0004,89844.0,89834.0,0.67791688]
["bitfinex","BTCUSD",1769230452216,0.0004,89844.0,89832.0,0.15985191]
["bitfinex","BTCUSD",1769230452415,0.0004,89844.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230452621,0.0004,89844.0,89835.0,0.71428062]
["bitfinex","BTCUSD",1769230453429,0.0004,89844.0,89837.0,0.06678738]
["bitfinex","BTCUSD",1769230453606,0.0004,89844.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769230453814,0.00087557,89844.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769230454329,0.00087557,89844.0,89837.0,0.36131017]
["bitfinex","BTCUSD",1769230455491,0.00087557,89844.0,89836.0,0.35297045]
["bitfinex","BTCUSD",1769230455739,0.00087557,89844.0,89832.0,0.36131017]
["bitfinex","BTCUSD",1769230455941,0.00087557,89844.0,89832.0,0.42810124]
["bitfinex","BTCUSD",1769230456523,0.00087557,89844.0,89833.0,0.06679038]
["bitfinex","BTCUSD",1769230456744,0.00087557,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230457078,0.00087557,89844.0,89833.0,0.06679038]
["bitfinex","BTCUSD",1769230457280,0.00087557,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230457573,0.00087557,89844.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769230457814,0.00087557,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230457815,0.00087557,89844.0,89832.0,0.05565823]
["bitfinex","BTCUSD",1769230457974,0.00087557,89844.0,89833.0,0.781071]
["bitfinex","BTCUSD",1769230458178,0.00087557,89844.0,89834.0,0.06678951]
["bitfinex","BTCUSD",1769230458510,0.00087557,89844.0,89835.0,0.12273429]
["bitfinex","BTCUSD",1769230459337,0.00087557,89844.0,89835.0,0.11160278]
["bitfinex","BTCUSD",1769230459741,0.00087557,89844.0,89835.0,0.12273429]
["bitfinex","BTCUSD",1769230459940,0.00087557,89844.0,89835.0,0.11160278]
["bitfinex","BTCUSD",1769230462135,0.00087557,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230462522,0.00087557,89844.0,89834.0,0.06678974]
["bitfinex","BTCUSD",1769230462931,0.00087557,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230463819,0.00087557,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230464817,0.00087557,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769230465233,0.00087557,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230465589,0.00087557,89844.0,89835.0,0.06678864]
["bitfinex","BTCUSD",1769230465785,0.00087557,89844.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769230466027,0.00087557,89844.0,89837.0,0.05565629]
["bitfinex","BTCUSD",1769230466350,0.00087557,89844.0,89838.0,0.06678681]
["bitfinex","BTCUSD",1769230466761,0.00087557,89844.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769230468702,0.00087557,89844.0,89837.0,0.17839034]
["bitfinex","BTCUSD",1769230469058,0.00087557,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230469373,0.00087557,89844.0,89835.0,0.06678881]
["bitfinex","BTCUSD",1769230470371,0.00087557,89844.0,89836.0,0.06678817]
["bitfinex","BTCUSD",1769230470571,0.00087557,89844.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769230471706,0.00087557,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769230471924,0.00087557,89844.0,89836.0,0.06678827]
["bitfinex","BTCUSD",1769230472147,0.00087557,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769230474609,0.00087557,89844.0,89835.0,0.06678881]
["bitfinex","BTCUSD",1769230474818,0.00087557,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769230475027,0.00087557,89844.0,89834.0,0.33603696]
["bitfinex","BTCUSD",1769230475234,0.00087557,89844.0,89834.0,0.38056344]
["bitfinex","BTCUSD",1769230475443,0.00087557,89844.0,89834.0,0.32490532]
["bitfinex","BTCUSD",1769230476614,0.00087557,89844.0,89834.0,0.33603696]
["bitfinex","BTCUSD",1769230477402,0.00087557,89844.0,89834.0,0.32490532]
["bitfinex","BTCUSD",1769230477602,0.00087557,89844.0,89834.0,0.33603696]
["bitfinex","BTCUSD",1769230478618,0.00087557,89844.0,89834.0,0.39169514]
["bitfinex","BTCUSD",1769230478868,0.00087557,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230479301,0.00087557,89844.0,89835.0,0.06678889]
["bitfinex","BTCUSD",1769230479524,0.00087557,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769230479659,0.00087557,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230480055,0.00087557,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769230480286,0.00087557,89844.0,89835.0,0.06678903]
["bitfinex","BTCUSD",1769230480686,0.00087557,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230480905,0.00087557,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769230481481,0.00087557,89844.0,89835.0,0.06678907]
["bitfinex","BTCUSD",1769230481655,0.00087557,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230482169,0.00087557,89844.0,89834.0,0.32490532]
["bitfinex","BTCUSD",1769230482369,0.00087557,89844.0,89834.0,0.33603696]
["bitfinex","BTCUSD",1769230482566,0.00087557,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230482972,0.00087557,89844.0,89834.0,0.33603696]
["bitfinex","BTCUSD",1769230483155,0.119477,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230483479,5.291e-05,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230483630,5.291e-05,89847.0,89832.0,0.36603274]
["bitfinex","BTCUSD",1769230483832,5.291e-05,89847.0,89832.0,0.37716463]
["bitfinex","BTCUSD",1769230484090,5.291e-05,89847.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230484295,5.291e-05,89847.0,89832.0,0.43282368]
["bitfinex","BTCUSD",1769230484477,5.291e-05,89847.0,89832.0,0.36603274]
["bitfinex","BTCUSD",1769230484679,5.291e-05,89847.0,89830.0,0.32490532]
["bitfinex","BTCUSD",1769230484680,0.11945033,89847.0,89830.0,0.32490532]
["bitfinex","BTCUSD",1769230484879,0.3613832,89846.0,89830.0,0.32490532]
["bitfinex","BTCUSD",1769230485319,0.3613832,89846.0,89830.0,0.33603745]
["bitfinex","BTCUSD",1769230485678,0.3613832,89846.0,89830.0,0.32490532]
["bitfinex","BTCUSD",1769230485881,0.3613832,89846.0,89830.0,0.33603745]
["bitfinex","BTCUSD",1769230486235,0.4096015,89846.0,89830.0,0.33603745]
["bitfinex","BTCUSD",1769230486567,0.4096015,89846.0,89830.0,0.39169798]
["bitfinex","BTCUSD",1769230486767,0.4096015,89846.0,89830.0,0.33603745]
["bitfinex","BTCUSD",1769230487590,0.4096015,89846.0,89830.0,0.39169806]
["bitfinex","BTCUSD",1769230487787,0.4096015,89846.0,89830.0,0.32490532]
["bitfinex","BTCUSD",1769230488235,0.02058746,89845.0,89830.0,0.32490532]
["bitfinex","BTCUSD",1769230488822,0.02058746,89845.0,89830.0,0.33603745]
["bitfinex","BTCUSD",1769230489043,0.02058746,89845.0,89830.0,0.391698]
["bitfinex","BTCUSD",1769230489254,0.02058746,89845.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230489420,0.02058746,89845.0,89830.0,0.33603745]
["bitfinex","BTCUSD",1769230490052,0.02058746,89845.0,89830.0,0.32490532]
["bitfinex","BTCUSD",1769230490509,0.02058746,89845.0,89830.0,0.39169809]
["bitfinex","BTCUSD",1769230491056,0.02058746,89845.0,89830.0,0.75773083]
["bitfinex","BTCUSD",1769230491497,0.02058746,89845.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230491672,0.3613832,89846.0,89830.0,0.75773083]
["bitfinex","BTCUSD",1769230493174,0.3613832,89846.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230493356,0.3613832,89846.0,89831.0,0.06679203]
["bitfinex","BTCUSD",1769230493561,0.3613832,89846.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230495833,0.3613832,89846.0,89830.0,0.75773083]
["bitfinex","BTCUSD",1769230497141,0.3613832,89846.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230497748,0.3613832,89846.0,89830.0,0.75773083]
["bitfinex","BTCUSD",1769230497954,5.291e-05,89847.0,89836.0,0.32490532]
["bitfinex","BTCUSD",1769230498513,5.291e-05,89847.0,89834.0,0.44881318]
["bitfinex","BTCUSD",1769230498863,5.291e-05,89847.0,89834.0,0.44881331]
["bitfinex","BTCUSD",1769230499002,5.291e-05,89847.0,89834.0,0.39315511]
["bitfinex","BTCUSD",1769230499207,5.291e-05,89847.0,89835.0,0.11160278]
["bitfinex","BTCUSD",1769230499812,5.291e-05,89847.0,89835.0,0.12273429]
["bitfinex","BTCUSD",1769230500435,5.291e-05,89847.0,89835.0,0.17839188]
["bitfinex","BTCUSD",1769230500768,5.291e-05,89847.0,89835.0,0.12273429]
["bitfinex","BTCUSD",1769230500974,5.291e-05,89847.0,89835.0,0.17839164]
["bitfinex","BTCUSD",1769230501175,5.291e-05,89847.0,89837.0,0.32490532]
["bitfinex","BTCUSD",1769230501559,5.291e-05,89847.0,89836.0,0.11160278]
["bitfinex","BTCUSD",1769230501967,5.291e-05,89847.0,89834.0,0.39315511]
["bitfinex","BTCUSD",1769230502171,5.291e-05,89847.0,89834.0,0.38202347]
["bitfinex","BTCUSD",1769230506211,5.291e-05,89847.0,89834.0,0.39315511]
["bitfinex","BTCUSD",1769230506581,5.291e-05,89847.0,89834.0,0.4488131]
["bitfinex","BTCUSD",1769230506780,5.291e-05,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230506982,5.291e-05,89847.0,89835.0,0.06678909]
["bitfinex","BTCUSD",1769230507921,5.291e-05,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230508083,5.291e-05,89847.0,89834.0,0.39315511]
["bitfinex","BTCUSD",1769230508488,5.291e-05,89847.0,89834.0,0.38202347]
["bitfinex","BTCUSD",1769230508688,5.291e-05,89847.0,89834.0,0.43768164]
["bitfinex","BTCUSD",1769230508894,5.291e-05,89847.0,89834.0,0.44881328]
["bitfinex","BTCUSD",1769230509316,5.291e-05,89847.0,89833.0,0.06679018]
["bitfinex","BTCUSD",1769230509317,0.11945033,89847.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230509536,0.11939742,89846.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230509742,0.11939742,89846.0,89831.0,0.06679205]
["bitfinex","BTCUSD",1769230509941,0.11939742,89846.0,89831.0,0.06679199]
["bitfinex","BTCUSD",1769230510562,0.11939742,89846.0,89832.0,0.05565926]
["bitfinex","BTCUSD",1769230510726,0.11939742,89846.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230511627,0.11939742,89846.0,89830.0,0.75046205]
["bitfinex","BTCUSD",1769230512029,0.11939742,89846.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230512634,0.11939742,89846.0,89830.0,0.75046298]
["bitfinex","BTCUSD",1769230512833,0.11939742,89846.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230514077,0.11939742,89846.0,89830.0,0.75046307]
["bitfinex","BTCUSD",1769230514452,0.11939742,89846.0,89830.0,0.6948024]
["bitfinex","BTCUSD",1769230514631,0.11939742,89846.0,89830.0,0.68367027]
["bitfinex","BTCUSD",1769230514838,0.11939742,89846.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230515659,0.11939742,89846.0,89830.0,0.6948024]
["bitfinex","BTCUSD",1769230516284,0.11939742,89846.0,89830.0,0.75046293]
["bitfinex","BTCUSD",1769230516529,0.11939742,89846.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230517058,0.11939742,89846.0,89830.0,0.75046293]
["bitfinex","BTCUSD",1769230517405,0.11939742,89846.0,89830.0,0.6948024]
["bitfinex","BTCUSD",1769230518239,0.11939742,89846.0,89830.0,0.68367027]
["bitfinex","BTCUSD",1769230518419,0.11939742,89846.0,89830.0,0.6948024]
["bitfinex","BTCUSD",1769230518598,0.11939742,89846.0,89830.0,0.68367027]
["bitfinex","BTCUSD",1769230518805,0.11939742,89846.0,89830.0,0.6948024]
["bitfinex","BTCUSD",1769230520242,0.11939742,89846.0,89830.0,0.68367027]
["bitfinex","BTCUSD",1769230520767,0.11939742,89846.0,89830.0,0.6948024]
["bitfinex","BTCUSD",1769230520977,0.11939742,89846.0,89830.0,0.69481228]
["bitfinex","BTCUSD",1769230521181,0.11939742,89846.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230521553,0.11939742,89846.0,89831.0,0.35876495]
["bitfinex","BTCUSD",1769230522153,0.11939742,89846.0,89831.0,0.36989696]
["bitfinex","BTCUSD",1769230522517,0.11939742,89846.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769230522762,0.11939742,89846.0,89832.0,0.06679114]
["bitfinex","BTCUSD",1769230523014,0.11939742,89846.0,89832.0,0.06679133]
["bitfinex","BTCUSD",1769230523353,0.11939742,89846.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230524897,0.11939742,89846.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230525442,0.11939742,89846.0,89832.0,0.06679028]
["bitfinex","BTCUSD",1769230525648,0.11939742,89846.0,89831.0,0.36989696]
["bitfinex","BTCUSD",1769230525649,0.11939742,89846.0,89831.0,0.41442483]
["bitfinex","BTCUSD",1769230525869,0.11939742,89846.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769230526073,0.11939742,89846.0,89831.0,0.36989696]
["bitfinex","BTCUSD",1769230526669,5.291e-05,89847.0,89831.0,0.36989696]
["bitfinex","BTCUSD",1769230527071,5.291e-05,89847.0,89831.0,0.06679182]
["bitfinex","BTCUSD",1769230527271,5.291e-05,89847.0,89832.0,0.35876495]
["bitfinex","BTCUSD",1769230527489,5.291e-05,89847.0,89832.0,0.36989684]
["bitfinex","BTCUSD",1769230528471,5.291e-05,89847.0,89832.0,0.35876495]
["bitfinex","BTCUSD",1769230528671,5.291e-05,89847.0,89832.0,0.36989684]
["bitfinex","BTCUSD",1769230528898,5.291e-05,89847.0,89832.0,0.43971244]
["bitfinex","BTCUSD",1769230530342,5.291e-05,89847.0,89832.0,0.35876495]
["bitfinex","BTCUSD",1769230546357,5.291e-05,89847.0,89832.0,0.36989684]
["bitfinex","BTCUSD",1769230546565,5.291e-05,89847.0,89832.0,0.35876495]
["bitfinex","BTCUSD",1769230546796,5.291e-05,89847.0,89832.0,0.36989684]
["bitfinex","BTCUSD",1769230547206,5.291e-05,89847.0,89832.0,0.35876495]
["bitfinex","BTCUSD",1769230547354,5.291e-05,89847.0,89832.0,0.36989684]
["bitfinex","BTCUSD",1769230547762,5.291e-05,89847.0,89832.0,0.35876495]
["bitfinex","BTCUSD",1769230548113,5.291e-05,89847.0,89832.0,0.36989684]
["bitfinex","BTCUSD",1769230548474,5.291e-05,89847.0,89832.0,0.35876495]
["bitfinex","BTCUSD",1769230548672,5.291e-05,89847.0,89832.0,0.36989684]
["bitfinex","BTCUSD",1769230548872,5.291e-05,89847.0,89832.0,0.35876495]
["bitfinex","BTCUSD",1769230549114,5.291e-05,89847.0,89832.0,0.42555627]
["bitfinex","BTCUSD",1769230549345,5.291e-05,89847.0,89832.0,0.42555601]
["bitfinex","BTCUSD",1769230549534,5.291e-05,89847.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230549904,5.291e-05,89847.0,89832.0,0.36989684]
["bitfinex","BTCUSD",1769230550105,5.291e-05,89847.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230550285,5.291e-05,89847.0,89832.0,0.36989684]
["bitfinex","BTCUSD",1769230554407,5.291e-05,89847.0,89832.0,0.48149962]
["bitfinex","BTCUSD",1769230554580,5.291e-05,89847.0,89834.0,0.06678958]
["bitfinex","BTCUSD",1769230555685,5.291e-05,89847.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230555882,5.291e-05,89847.0,89833.0,0.372353]
["bitfinex","BTCUSD",1769230556087,5.291e-05,89847.0,89833.0,0.38348476]
["bitfinex","BTCUSD",1769230556722,5.291e-05,89847.0,89833.0,0.43914356]
["bitfinex","BTCUSD",1769230557151,5.291e-05,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230557290,5.291e-05,89847.0,89833.0,0.43914356]
["bitfinex","BTCUSD",1769230557507,5.291e-05,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230557709,5.291e-05,89847.0,89833.0,0.42801168]
["bitfinex","BTCUSD",1769230558130,5.291e-05,89847.0,89833.0,0.372353]
["bitfinex","BTCUSD",1769230558328,0.11945033,89847.0,89833.0,0.372353]
["bitfinex","BTCUSD",1769230559207,0.20194509,89849.0,89833.0,0.38348476]
["bitfinex","BTCUSD",1769230559413,0.20313906,89849.0,89833.0,0.38396033]
["bitfinex","BTCUSD",1769230559833,0.20313906,89849.0,89833.0,0.37282857]
["bitfinex","BTCUSD",1769230560070,1.49893,89848.0,89830.0,0.12538424]
["bitfinex","BTCUSD",1769230560271,1.22824224,89848.0,89832.0,0.06679127]
["bitfinex","BTCUSD",1769230560478,0.00047524,89848.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769230560662,0.00047524,89848.0,89831.0,0.06679202]
["bitfinex","BTCUSD",1769230560842,0.00047524,89848.0,89832.0,0.0667913]
["bitfinex","BTCUSD",1769230561020,0.00047524,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230561224,0.00047524,89848.0,89832.0,0.0667913]
["bitfinex","BTCUSD",1769230561687,0.00047524,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230561905,0.00047524,89848.0,89832.0,0.0667913]
["bitfinex","BTCUSD",1769230562220,0.00047524,89848.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769230562420,0.00047524,89848.0,89831.0,0.06679202]
["bitfinex","BTCUSD",1769230562832,0.38231666,89848.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1769230563031,0.38231666,89848.0,89830.0,0.12538424]
["bitfinex","BTCUSD",1769230563230,0.38231666,89848.0,89830.0,0.11425211]
["bitfinex","BTCUSD",1769230563430,0.38231666,89848.0,89831.0,0.41565399]
["bitfinex","BTCUSD",1769230563642,0.38231666,89848.0,89831.0,0.48244583]
["bitfinex","BTCUSD",1769230563881,0.38231666,89848.0,89831.0,0.426786]
["bitfinex","BTCUSD",1769230564065,0.38231666,89848.0,89832.0,0.05565941]
["bitfinex","BTCUSD",1769230564668,0.38231666,89848.0,89832.0,0.0667913]
["bitfinex","BTCUSD",1769230564876,0.38231666,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230566619,0.38231666,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230567015,0.38231666,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230567369,0.38231666,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230567563,0.38231666,89848.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230567813,0.38231666,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230568142,0.38231666,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230568555,0.38231666,89848.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230568761,0.38231666,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230568910,0.38231666,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230569119,0.38231666,89848.0,89834.0,0.06678947]
["bitfinex","BTCUSD",1769230569923,0.38231666,89848.0,89834.0,0.06678977]
["bitfinex","BTCUSD",1769230570128,0.38231666,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230570327,0.38231666,89848.0,89834.0,0.06678971]
["bitfinex","BTCUSD",1769230570544,0.38231666,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230571269,0.38231666,89848.0,89833.0,0.06679056]
["bitfinex","BTCUSD",1769230571833,0.38231666,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230572435,0.38231666,89848.0,89833.0,0.06679056]
["bitfinex","BTCUSD",1769230573826,0.38231666,89848.0,89831.0,0.47131395]
["bitfinex","BTCUSD",1769230573956,0.38231666,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230574162,0.38231666,89848.0,89833.0,0.06679054]
["bitfinex","BTCUSD",1769230574369,0.19449129,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230574758,0.19449129,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230575335,0.19449129,89848.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769230575819,0.19449129,89848.0,89832.0,0.06679128]
["bitfinex","BTCUSD",1769230576033,0.19449129,89848.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769230576447,0.19449129,89848.0,89831.0,0.86210526]
["bitfinex","BTCUSD",1769230576673,0.19449129,89848.0,89832.0,0.06679089]
["bitfinex","BTCUSD",1769230576990,0.19449129,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230577192,0.19449129,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230577400,0.19449129,89848.0,89833.0,0.06679053]
["bitfinex","BTCUSD",1769230577600,0.19449129,89848.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1769230577883,0.19449129,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769230578213,0.571175,89848.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769230581830,0.541236,89848.0,89730.0,0.1]
["bitfinex","BTCUSD",1769230582043,0.541236,89848.0,89835.0,0.06678875]
["bitfinex","BTCUSD",1769230582244,0.541236,89848.0,89835.0,0.06678874]
["bitfinex","BTCUSD",1769230582406,3.219167,89849.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769230582610,3.219167,89849.0,89836.0,0.01160663]
["bitfinex","BTCUSD",1769230583007,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230583286,0.19636479,89847.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230583460,0.56934982,89847.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230587924,0.37298503,89847.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230588153,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230589014,3.219167,89849.0,89836.0,0.01160663]
["bitfinex","BTCUSD",1769230589467,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230601023,3.80764401,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230601349,0.523373,89848.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230608149,0.510385,89848.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230611028,0.478419,89848.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230611866,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230613157,0.58847701,89847.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230613343,0.0004,89850.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230613548,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230613951,0.39211222,89847.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230615493,0.0004,89850.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230615681,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230615878,3.219167,89849.0,89836.0,0.01160663]
["bitfinex","BTCUSD",1769230616028,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230616662,3.219167,89849.0,89836.0,0.01160663]
["bitfinex","BTCUSD",1769230617189,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230617712,3.219167,89849.0,89836.0,0.01160663]
["bitfinex","BTCUSD",1769230617991,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230619365,3.219167,89849.0,89836.0,0.01160663]
["bitfinex","BTCUSD",1769230619564,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230619788,3.219167,89849.0,89836.0,0.01160663]
["bitfinex","BTCUSD",1769230620121,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230620277,3.219167,89849.0,89836.0,0.01160663]
["bitfinex","BTCUSD",1769230620479,3.219167,89849.0,89837.0,0.06678753]
["bitfinex","BTCUSD",1769230620669,3.219167,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769230621054,3.219167,89849.0,89837.0,0.06678725]
["bitfinex","BTCUSD",1769230621273,3.219167,89849.0,89837.0,0.37816435]
["bitfinex","BTCUSD",1769230621505,3.219167,89849.0,89837.0,0.77125718]
["bitfinex","BTCUSD",1769230622497,3.219167,89849.0,89837.0,0.37816435]
["bitfinex","BTCUSD",1769230622695,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230623292,3.219167,89849.0,89836.0,0.0672634]
["bitfinex","BTCUSD",1769230623607,3.219167,89849.0,89836.0,0.00047524]
["bitfinex","BTCUSD",1769230624643,3.219167,89849.0,89836.0,0.06726322]
["bitfinex","BTCUSD",1769230625266,3.219167,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769230625470,3.219167,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769230625676,3.219167,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769230626866,3.219167,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769230627677,3.219167,89849.0,89837.0,0.06678721]
["bitfinex","BTCUSD",1769230627879,3.219167,89849.0,89836.0,0.01160663]
["bitfinex","BTCUSD",1769230628093,0.0004,89850.0,89839.0,0.32492639]
["bitfinex","BTCUSD",1769230628298,5e-05,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769230628631,5e-05,89850.0,89845.0,0.75022656]
["bitfinex","BTCUSD",1769230628762,5e-05,89850.0,89845.0,0.80587756]
["bitfinex","BTCUSD",1769230628969,0.00034958,89855.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769230629400,0.00034958,89855.0,89845.0,0.43129252]
["bitfinex","BTCUSD",1769230629649,0.00034958,89855.0,89845.0,0.42260704]
["bitfinex","BTCUSD",1769230629818,0.00034958,89855.0,89845.0,0.05809595]
["bitfinex","BTCUSD",1769230630286,0.00034958,89855.0,89845.0,0.11374734]
["bitfinex","BTCUSD",1769230630472,0.00034958,89855.0,89845.0,0.04696568]
["bitfinex","BTCUSD",1769230630872,0.00034958,89855.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769230631114,0.00034958,89855.0,89847.0,0.08239078]
["bitfinex","BTCUSD",1769230631863,0.00034958,89855.0,89848.0,0.38571547]
["bitfinex","BTCUSD",1769230632699,0.00034958,89855.0,89848.0,0.38563905]
["bitfinex","BTCUSD",1769230635998,0.00030639,89856.0,89852.0,0.39684488]
["bitfinex","BTCUSD",1769230636211,0.00030639,89856.0,89853.0,0.09644374]
["bitfinex","BTCUSD",1769230636438,0.00030639,89856.0,89853.0,0.04079745]
["bitfinex","BTCUSD",1769230637522,0.37973921,89867.0,89853.0,0.04079745]
["bitfinex","BTCUSD",1769230637523,0.00032462,89867.0,89854.0,0.75022656]
["bitfinex","BTCUSD",1769230637811,0.00032462,89867.0,89855.0,0.11160278]
["bitfinex","BTCUSD",1769230638434,0.00032462,89867.0,89855.0,0.12273182]
["bitfinex","BTCUSD",1769230638962,0.00032462,89867.0,89856.0,0.00445434]
["bitfinex","BTCUSD",1769230648082,0.00032462,89867.0,89856.0,0.00437792]
["bitfinex","BTCUSD",1769230648628,0.00032462,89867.0,89856.0,0.1159807]
["bitfinex","BTCUSD",1769230649634,0.00032462,89867.0,89856.0,0.00437792]
["bitfinex","BTCUSD",1769230652739,0.38396735,89866.0,89856.0,0.00437792]
["bitfinex","BTCUSD",1769230652938,0.77609131,89866.0,89856.0,0.00437792]
["bitfinex","BTCUSD",1769230653587,0.00032462,89867.0,89856.0,0.32912253]
["bitfinex","BTCUSD",1769230653800,0.00032462,89867.0,89859.0,0.36794624]
["bitfinex","BTCUSD",1769230655518,5e-05,89869.0,89859.0,0.43634739]
["bitfinex","BTCUSD",1769230655719,5e-05,89869.0,89861.0,0.38020432]
["bitfinex","BTCUSD",1769230655838,0.0004,89874.0,89861.0,0.74815056]
["bitfinex","BTCUSD",1769230656039,0.00020126,89874.0,89861.0,0.74815056]
["bitfinex","BTCUSD",1769230656461,0.00020126,89874.0,89862.0,0.004454]
["bitfinex","BTCUSD",1769230656670,0.00020126,89874.0,89863.0,0.11160278]
["bitfinex","BTCUSD",1769230657310,0.00020126,89874.0,89863.0,0.11605678]
["bitfinex","BTCUSD",1769230657907,0.00024878,89874.0,89863.0,0.11605678]
["bitfinex","BTCUSD",1769230658852,0.00024878,89874.0,89863.0,0.004454]
["bitfinex","BTCUSD",1769230663607,0.39212396,89879.0,89863.0,0.004454]
["bitfinex","BTCUSD",1769230663608,0.32474461,89890.0,89863.0,0.004454]
["bitfinex","BTCUSD",1769230663790,0.402369,89876.0,89863.0,0.00450152]
["bitfinex","BTCUSD",1769230664619,0.402369,89876.0,89863.0,0.0044251]
["bitfinex","BTCUSD",1769230664832,0.383579,89876.0,89863.0,0.0044251]
["bitfinex","BTCUSD",1769230667596,0.39212396,89877.0,89863.0,0.0044251]
["bitfinex","BTCUSD",1769230667850,0.402698,89876.0,89863.0,0.0044251]
["bitfinex","BTCUSD",1769230668800,0.240567,89878.0,89863.0,0.0044251]
["bitfinex","BTCUSD",1769230669951,0.240567,89878.0,89863.0,4.752e-05]
["bitfinex","BTCUSD",1769230673580,0.63269096,89878.0,89863.0,4.752e-05]
["bitfinex","BTCUSD",1769230673774,0.44165,89877.0,89863.0,4.752e-05]
["bitfinex","BTCUSD",1769230674601,0.0004,89883.0,89865.0,0.38020432]
["bitfinex","BTCUSD",1769230674779,0.02444605,89883.0,89865.0,0.38020432]
["bitfinex","BTCUSD",1769230675203,0.02444605,89883.0,89870.0,0.32474461]
["bitfinex","BTCUSD",1769230676522,0.02444605,89883.0,89865.0,0.38020432]
["bitfinex","BTCUSD",1769230678923,0.02444913,89883.0,89865.0,0.38020432]
["bitfinex","BTCUSD",1769230681941,0.02444913,89883.0,89865.0,0.38012789]
["bitfinex","BTCUSD",1769230682368,0.38419249,89879.0,89865.0,0.38012789]
["bitfinex","BTCUSD",1769230682564,0.38419249,89879.0,89866.0,0.07494532]
["bitfinex","BTCUSD",1769230682707,0.38419249,89879.0,89865.0,0.38012789]
["bitfinex","BTCUSD",1769230683426,0.38419249,89879.0,89863.0,4.752e-05]
["bitfinex","BTCUSD",1769230685309,0.0240684,89878.0,89863.0,4.752e-05]
["bitfinex","BTCUSD",1769230690121,0.00018073,89861.0,89860.0,0.35814926]
["bitfinex","BTCUSD",1769230690344,4.519e-05,89861.0,89860.0,0.79487538]
["bitfinex","BTCUSD",1769230703871,0.18272626,89879.0,89860.0,0.42222169]
["bitfinex","BTCUSD",1769230704022,0.20234998,89878.0,89860.0,0.46891244]
["bitfinex","BTCUSD",1769230705512,0.20234998,89878.0,89860.0,0.79365705]
["bitfinex","BTCUSD",1769230706939,0.20234998,89878.0,89860.0,0.79362519]
["bitfinex","BTCUSD",1769230707098,0.20234998,89878.0,89860.0,0.74693444]
["bitfinex","BTCUSD",1769230713085,0.34757644,89894.0,89869.0,0.75227336]
["bitfinex","BTCUSD",1769230713292,0.34757644,89894.0,89874.0,0.32471275]
["bitfinex","BTCUSD",1769230713488,0.37957248,89891.0,89871.0,0.75227336]
["bitfinex","BTCUSD",1769230713692,0.34742694,89889.0,89871.0,0.75227336]
["bitfinex","BTCUSD",1769230713911,0.34742694,89889.0,89871.0,0.78567507]
["bitfinex","BTCUSD",1769230714155,0.37957248,89887.0,89871.0,0.40370445]
["bitfinex","BTCUSD",1769230717619,0.37957248,89887.0,89871.0,0.4148315]
["bitfinex","BTCUSD",1769230717802,0.37957248,89887.0,89871.0,0.40370445]
["bitfinex","BTCUSD",1769230718788,0.37957248,89887.0,89871.0,0.4148315]
["bitfinex","BTCUSD",1769230719511,0.37957248,89887.0,89871.0,0.40370445]
["bitfinex","BTCUSD",1769230727396,0.37957248,89887.0,89870.0,0.32471275]
["bitfinex","BTCUSD",1769230727397,0.0001495,89894.0,89873.0,0.37030274]
["bitfinex","BTCUSD",1769230727601,0.0001495,89894.0,89874.0,0.75227336]
["bitfinex","BTCUSD",1769230727822,0.37957248,89890.0,89874.0,0.75227336]
["bitfinex","BTCUSD",1769230728024,0.37957248,89890.0,89874.0,0.37030274]
["bitfinex","BTCUSD",1769230728454,0.37957248,89890.0,89873.0,0.03340011]
["bitfinex","BTCUSD",1769230729358,0.34742694,89892.0,89854.0,0.06692424]
["bitfinex","BTCUSD",1769230729359,0.37957248,89872.0,89854.0,0.06692424]
["bitfinex","BTCUSD",1769230729578,0.3552872,89871.0,89860.0,0.03340465]
["bitfinex","BTCUSD",1769230729981,0.3552872,89871.0,89854.0,0.04402998]
["bitfinex","BTCUSD",1769230730172,0.3552872,89871.0,89854.0,0.05515914]
["bitfinex","BTCUSD",1769230730315,0.3552872,89871.0,89855.0,0.38197062]
["bitfinex","BTCUSD",1769230730515,0.3552872,89871.0,89855.0,0.39309966]
["bitfinex","BTCUSD",1769230730745,0.3552872,89871.0,89855.0,0.38197062]
["bitfinex","BTCUSD",1769230731954,0.35538762,89871.0,89855.0,0.38197062]
["bitfinex","BTCUSD",1769230732343,0.35538762,89871.0,89855.0,0.39309966]
["bitfinex","BTCUSD",1769230732752,0.35538762,89871.0,89855.0,0.38197062]
["bitfinex","BTCUSD",1769230734440,0.35538762,89871.0,89855.0,0.39309966]
["bitfinex","BTCUSD",1769230734845,0.35538762,89871.0,89855.0,0.38197062]
["bitfinex","BTCUSD",1769230738130,0.35538762,89871.0,89855.0,0.39309966]
["bitfinex","BTCUSD",1769230738896,0.35538762,89871.0,89855.0,0.38197062]
["bitfinex","BTCUSD",1769230739609,0.35538762,89871.0,89855.0,0.39309966]
["bitfinex","BTCUSD",1769230739817,0.35538762,89871.0,89855.0,0.38197062]
["bitfinex","BTCUSD",1769230740457,0.35538762,89871.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769230740759,0.35538762,89871.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769230740965,0.35538762,89871.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769230741167,0.35538762,89871.0,89855.0,0.38197062]
["bitfinex","BTCUSD",1769230741306,0.35538762,89871.0,89855.0,0.44874483]
["bitfinex","BTCUSD",1769230741739,0.35538762,89871.0,89847.0,0.04452]
["bitfinex","BTCUSD",1769230741740,0.32471275,89870.0,89847.0,0.04452]
["bitfinex","BTCUSD",1769230741955,0.32471275,89870.0,89847.0,0.41482274]
["bitfinex","BTCUSD",1769230741956,0.3552872,89866.0,89847.0,0.41482274]
["bitfinex","BTCUSD",1769230742110,0.3552872,89865.0,89847.0,0.41482274]
["bitfinex","BTCUSD",1769230742326,0.37483949,89864.0,89847.0,0.41482274]
["bitfinex","BTCUSD",1769230742524,0.03630949,89863.0,89847.0,0.41482274]
["bitfinex","BTCUSD",1769230742898,0.37483949,89860.0,89847.0,0.04452]
["bitfinex","BTCUSD",1769230746709,0.37483949,89860.0,89846.0,0.06678078]
["bitfinex","BTCUSD",1769230747589,0.37483949,89860.0,89845.0,0.0001495]
["bitfinex","BTCUSD",1769230747795,0.03249627,89859.0,89845.0,0.01127977]
["bitfinex","BTCUSD",1769230748482,0.03249627,89859.0,89845.0,0.0001495]
["bitfinex","BTCUSD",1769230750523,0.37600401,89858.0,89845.0,0.0001495]
["bitfinex","BTCUSD",1769230753845,0.37600401,89858.0,89845.0,0.01127977]
["bitfinex","BTCUSD",1769230754210,0.03249627,89859.0,89845.0,0.0669311]
["bitfinex","BTCUSD",1769230754412,0.03630949,89858.0,89845.0,0.01127977]
["bitfinex","BTCUSD",1769230755054,0.03630949,89858.0,89845.0,0.0001495]
["bitfinex","BTCUSD",1769230757458,0.03630949,89858.0,89845.0,0.05580067]
["bitfinex","BTCUSD",1769230758098,0.03630949,89858.0,89845.0,0.0001495]
["bitfinex","BTCUSD",1769230758296,0.03630949,89858.0,89845.0,0.01127977]
["bitfinex","BTCUSD",1769230758518,0.03249627,89857.0,89845.0,0.06693097]
["bitfinex","BTCUSD",1769230758915,0.03249627,89857.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769230759995,0.03249627,89857.0,89846.0,0.06678055]
["bitfinex","BTCUSD",1769230760200,0.03249627,89857.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769230760435,0.03249627,89857.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769230760617,0.03249627,89857.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769230760829,0.03630949,89856.0,89846.0,0.06678074]
["bitfinex","BTCUSD",1769230761078,0.03630949,89856.0,89846.0,0.45357958]
["bitfinex","BTCUSD",1769230761396,0.03630949,89856.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769230761535,0.03630949,89856.0,89847.0,0.0667801]
["bitfinex","BTCUSD",1769230761738,0.03630949,89856.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769230761994,0.37600401,89863.0,89846.0,0.44244939]
["bitfinex","BTCUSD",1769230762173,0.37600401,89863.0,89846.0,0.39792899]
["bitfinex","BTCUSD",1769230762476,0.37600401,89863.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769230763317,0.37600401,89863.0,89846.0,0.45357955]
["bitfinex","BTCUSD",1769230763728,0.37600401,89863.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769230764291,0.37600401,89863.0,89846.0,0.45357955]
["bitfinex","BTCUSD",1769230764640,0.37600401,89863.0,89846.0,0.39792899]
["bitfinex","BTCUSD",1769230765139,0.37600401,89863.0,89846.0,0.38679884]
["bitfinex","BTCUSD",1769230765338,0.37600401,89863.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769230766168,0.37600401,89863.0,89847.0,0.06678005]
["bitfinex","BTCUSD",1769230766569,0.37600401,89863.0,89846.0,0.38679884]
["bitfinex","BTCUSD",1769230769401,0.75797286,89862.0,89846.0,0.38679884]
["bitfinex","BTCUSD",1769230774545,0.37600401,89862.0,89847.0,0.36064441]
["bitfinex","BTCUSD",1769230776132,0.37600401,89862.0,89847.0,0.37177444]
["bitfinex","BTCUSD",1769230776339,0.37600401,89862.0,89847.0,0.36064441]
["bitfinex","BTCUSD",1769230777616,0.37600401,89862.0,89847.0,0.37177444]
["bitfinex","BTCUSD",1769230777943,0.37600401,89862.0,89847.0,0.36064441]
["bitfinex","BTCUSD",1769230778143,0.37600401,89862.0,89847.0,0.42742427]
["bitfinex","BTCUSD",1769230778339,0.37600401,89862.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769230781071,0.37600401,89862.0,89847.0,0.42742419]
["bitfinex","BTCUSD",1769230781663,0.37600401,89862.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769230782164,0.37998589,89867.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769230782365,0.75936335,89867.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769230782568,0.75936335,89867.0,89848.0,0.37177431]
["bitfinex","BTCUSD",1769230782763,0.75936335,89867.0,89848.0,0.42742382]
["bitfinex","BTCUSD",1769230782969,0.37998589,89867.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769230783322,0.37937746,89866.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769230784615,0.37937746,89866.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769230784793,0.32483983,89870.0,89851.0,0.37177394]
["bitfinex","BTCUSD",1769230784996,0.02407466,89869.0,89851.0,0.36064441]
["bitfinex","BTCUSD",1769230786218,0.37937746,89869.0,89851.0,0.36064441]
["bitfinex","BTCUSD",1769230788156,0.37937746,89869.0,89852.0,0.05447157]
["bitfinex","BTCUSD",1769230788308,0.37937746,89869.0,89852.0,0.42624539]
["bitfinex","BTCUSD",1769230788515,0.00010042,89871.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769230788730,0.00010042,89871.0,89862.0,0.36064441]
["bitfinex","BTCUSD",1769230788890,0.00010042,89871.0,89862.0,0.39633667]
["bitfinex","BTCUSD",1769230789089,0.00010042,89871.0,89862.0,0.3852085]
["bitfinex","BTCUSD",1769230789731,0.00010042,89871.0,89862.0,0.39633667]
["bitfinex","BTCUSD",1769230790197,0.00010042,89871.0,89862.0,0.3852085]
["bitfinex","BTCUSD",1769230792373,0.00010042,89871.0,89862.0,0.39633667]
["bitfinex","BTCUSD",1769230792585,0.00010042,89871.0,89862.0,0.3852085]
["bitfinex","BTCUSD",1769230793117,0.00010042,89871.0,89862.0,0.39633667]
["bitfinex","BTCUSD",1769230793266,0.00010042,89871.0,89862.0,0.3852085]
["bitfinex","BTCUSD",1769230793735,0.37937746,89884.0,89863.0,0.37112305]
["bitfinex","BTCUSD",1769230793933,0.000197,89876.0,89863.0,0.37112305]
["bitfinex","BTCUSD",1769230801182,0.37998589,89873.0,89852.0,0.78741428]
["bitfinex","BTCUSD",1769230801404,0.75936335,89872.0,89852.0,0.38225246]
["bitfinex","BTCUSD",1769230801613,0.75936335,89872.0,89854.0,0.37112305]
["bitfinex","BTCUSD",1769230801819,0.75936335,89872.0,89855.0,0.36064441]
["bitfinex","BTCUSD",1769230802025,0.75936335,89872.0,89856.0,0.36064441]
["bitfinex","BTCUSD",1769230803209,0.37937746,89872.0,89856.0,0.36064441]
["bitfinex","BTCUSD",1769230803828,0.000197,89876.0,87600.0,0.01375034]
["bitfinex","BTCUSD",1769230803829,0.3696299,89871.0,89850.0,0.70360531]
["bitfinex","BTCUSD",1769230804036,0.39656211,89868.0,89850.0,0.36763582]
["bitfinex","BTCUSD",1769230804244,0.3696299,89865.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769230804443,0.39656211,89863.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769230804681,0.39656211,89863.0,89850.0,0.32483983]
["bitfinex","BTCUSD",1769230810792,0.3696299,89864.0,89850.0,0.32483983]
["bitfinex","BTCUSD",1769230816370,0.3792688,89874.0,89850.0,0.32483983]
["bitfinex","BTCUSD",1769230816545,0.3792688,89870.0,89850.0,0.32483983]
["bitfinex","BTCUSD",1769230816725,0.37354805,89868.0,89850.0,0.32483983]
["bitfinex","BTCUSD",1769230816932,0.3792688,89866.0,89850.0,0.32483983]
["bitfinex","BTCUSD",1769230830200,0.3792688,89866.0,89848.0,0.39369444]
["bitfinex","BTCUSD",1769230830407,0.3792688,89866.0,89850.0,0.32483983]
["bitfinex","BTCUSD",1769230830941,0.3792688,89866.0,89850.0,0.32480035]
["bitfinex","BTCUSD",1769230835252,0.3792688,89866.0,89856.0,0.32480035]
["bitfinex","BTCUSD",1769230835475,0.3792688,89866.0,89850.0,0.69838862]
["bitfinex","BTCUSD",1769230836973,0.3792688,89866.0,89850.0,1.05531694]
["bitfinex","BTCUSD",1769230843032,0.38305918,89867.0,89850.0,1.05531694]
["bitfinex","BTCUSD",1769230843623,0.38305918,89867.0,89851.0,0.06988499]
["bitfinex","BTCUSD",1769230843825,0.38305918,89867.0,89851.0,0.80040158]
["bitfinex","BTCUSD",1769230844034,0.38305918,89867.0,89851.0,0.81153111]
["bitfinex","BTCUSD",1769230844233,0.38305918,89867.0,89851.0,0.80040158]
["bitfinex","BTCUSD",1769230845676,0.38305918,89867.0,89851.0,0.73051659]
["bitfinex","BTCUSD",1769230847665,0.38375576,89871.0,89851.0,0.73051659]
["bitfinex","BTCUSD",1769230847874,0.76681494,89871.0,89851.0,0.73051659]
["bitfinex","BTCUSD",1769230849014,0.76681494,89871.0,89850.0,0.32480035]
["bitfinex","BTCUSD",1769230849232,0.76681494,89871.0,89852.0,0.73051659]
["bitfinex","BTCUSD",1769230849452,0.76681494,89871.0,89853.0,0.10474656]
["bitfinex","BTCUSD",1769230849829,0.76681494,89871.0,89853.0,0.46167488]
["bitfinex","BTCUSD",1769230850470,0.76681494,89871.0,89854.0,0.35692832]
["bitfinex","BTCUSD",1769230858860,0.38375576,89871.0,89854.0,0.35692832]
["bitfinex","BTCUSD",1769230859093,0.38375576,89871.0,89853.0,0.37358827]
["bitfinex","BTCUSD",1769230859094,0.38305918,89870.0,89853.0,0.37358827]
["bitfinex","BTCUSD",1769230859288,0.42145446,89870.0,89853.0,0.37358827]
["bitfinex","BTCUSD",1769230863761,1.12056146,89870.0,89853.0,0.37358827]
["bitfinex","BTCUSD",1769230864179,0.79576111,89870.0,89853.0,0.37358827]
["bitfinex","BTCUSD",1769230865366,0.75736583,89870.0,89853.0,0.37358827]
["bitfinex","BTCUSD",1769230876475,0.75736583,89870.0,89853.0,0.73594285]
["bitfinex","BTCUSD",1769230887023,0.02407054,89869.0,89853.0,0.73594285]
["bitfinex","BTCUSD",1769230900321,0.02407054,89869.0,89854.0,0.73573524]
["bitfinex","BTCUSD",1769230901378,0.02407054,89869.0,89854.0,0.36965271]
["bitfinex","BTCUSD",1769230901580,0.355319,89873.0,89855.0,0.36608253]
["bitfinex","BTCUSD",1769230901817,0.02407054,89872.0,89855.0,0.36608253]
["bitfinex","BTCUSD",1769230902194,0.355319,89873.0,89855.0,0.36608253]
["bitfinex","BTCUSD",1769230902366,0.02407054,89872.0,89855.0,0.36608253]
["bitfinex","BTCUSD",1769230902726,0.355306,89873.0,89855.0,0.36608253]
["bitfinex","BTCUSD",1769230902936,0.02407054,89872.0,89855.0,0.38253826]
["bitfinex","BTCUSD",1769230903133,0.555306,89873.0,89855.0,0.38253826]
["bitfinex","BTCUSD",1769230903467,0.02407054,89872.0,89855.0,0.38253826]
["bitfinex","BTCUSD",1769230903664,0.02407054,89873.0,89855.0,0.38253826]
["bitfinex","BTCUSD",1769230907528,0.02407054,89873.0,89855.0,0.36608253]
["bitfinex","BTCUSD",1769230907958,0.38998889,89873.0,89855.0,0.36608253]
["bitfinex","BTCUSD",1769230908143,0.02407054,89872.0,89855.0,0.36608253]
["bitfinex","BTCUSD",1769230917818,0.24546646,89873.0,89855.0,0.36608253]
["bitfinex","BTCUSD",1769230919325,0.59360878,89873.0,89855.0,0.36608253]
["bitfinex","BTCUSD",1769230924486,0.59360878,89873.0,89856.0,0.35289821]
["bitfinex","BTCUSD",1769230924687,0.59360878,89873.0,89857.0,0.35289821]
["bitfinex","BTCUSD",1769230930184,0.59360878,89873.0,89857.0,0.69870453]
["bitfinex","BTCUSD",1769230930581,0.34814232,89873.0,89857.0,0.69870453]
["bitfinex","BTCUSD",1769230932956,0.000197,89876.0,89857.0,0.34580632]
["bitfinex","BTCUSD",1769230933139,0.512055,89875.0,89858.0,0.35828911]
["bitfinex","BTCUSD",1769230933482,0.02407579,89874.0,89858.0,0.34580632]
["bitfinex","BTCUSD",1769230933718,0.000197,89876.0,89859.0,0.68181543]
["bitfinex","BTCUSD",1769230934239,0.10484,89875.0,89859.0,0.34580632]
["bitfinex","BTCUSD",1769230934456,0.000197,89876.0,89862.0,0.33600911]
["bitfinex","BTCUSD",1769230934967,0.000197,89876.0,89862.0,0.32729331]
["bitfinex","BTCUSD",1769230935168,0.000197,89876.0,89862.0,0.32192971]
["bitfinex","BTCUSD",1769230935371,0.000197,89876.0,89862.0,0.31589566]
["bitfinex","BTCUSD",1769230935573,0.100843,89875.0,89862.0,0.31053206]
["bitfinex","BTCUSD",1769230935773,0.100843,89875.0,89862.0,0.30382756]
["bitfinex","BTCUSD",1769230935982,0.100843,89875.0,89862.0,0.30248665]
["bitfinex","BTCUSD",1769230936179,0.100843,89875.0,89862.0,0.29712297]
["bitfinex","BTCUSD",1769230936382,0.100843,89875.0,89862.0,0.29041837]
["bitfinex","BTCUSD",1769230936561,0.100843,89875.0,89862.0,0.28505469]
["bitfinex","BTCUSD",1769230936757,0.100843,89875.0,89862.0,0.27835009]
["bitfinex","BTCUSD",1769230937033,0.100843,89875.0,89862.0,0.27231593]
["bitfinex","BTCUSD",1769230937200,0.100843,89875.0,89862.0,0.26896358]
["bitfinex","BTCUSD",1769230938066,0.100843,89875.0,89862.0,0.26561123]
["bitfinex","BTCUSD",1769230938277,0.100843,89875.0,89862.0,0.25823606]
["bitfinex","BTCUSD",1769230938491,0.100843,89875.0,89862.0,0.25153136]
["bitfinex","BTCUSD",1769230938692,0.100843,89875.0,89862.0,0.24549713]
["bitfinex","BTCUSD",1769230938900,0.100843,89875.0,89862.0,0.23812187]
["bitfinex","BTCUSD",1769230939102,0.100843,89875.0,89862.0,0.23543995]
["bitfinex","BTCUSD",1769230940839,0.100843,89875.0,89862.0,0.23520838]
["bitfinex","BTCUSD",1769230941690,0.100843,89875.0,89862.0,0.22984454]
["bitfinex","BTCUSD",1769230941867,0.100843,89875.0,89862.0,0.22313974]
["bitfinex","BTCUSD",1769230942068,0.100843,89875.0,89862.0,0.21576446]
["bitfinex","BTCUSD",1769230942272,0.100843,89875.0,89862.0,0.20905958]
["bitfinex","BTCUSD",1769230942468,0.100843,89875.0,89862.0,0.20235468]
["bitfinex","BTCUSD",1769230942684,0.100843,89875.0,89862.0,0.20168419]
["bitfinex","BTCUSD",1769230943085,0.100843,89875.0,89851.0,0.70409543]
["bitfinex","BTCUSD",1769230943285,0.79131647,89875.0,89854.0,0.34580632]
["bitfinex","BTCUSD",1769230943493,0.69047347,89875.0,89855.0,0.70409543]
["bitfinex","BTCUSD",1769230943859,0.35864842,89874.0,89855.0,0.70409543]
["bitfinex","BTCUSD",1769230945273,0.33182505,89874.0,89855.0,0.70409543]
["bitfinex","BTCUSD",1769230945474,0.35864842,89873.0,89855.0,0.70409543]
["bitfinex","BTCUSD",1769230947696,0.36325406,89872.0,89855.0,0.70409543]
["bitfinex","BTCUSD",1769230948058,0.76174303,89872.0,89855.0,0.70409543]
["bitfinex","BTCUSD",1769230949193,0.76174303,89872.0,89855.0,0.70386441]
["bitfinex","BTCUSD",1769230953023,0.02407195,89871.0,89855.0,0.70386441]
["bitfinex","BTCUSD",1769230956474,0.3247934,89870.0,89855.0,0.70386441]
["bitfinex","BTCUSD",1769230956826,0.3247934,89870.0,89855.0,0.70352087]
["bitfinex","BTCUSD",1769230957064,0.3247934,89870.0,89855.0,0.70317736]
["bitfinex","BTCUSD",1769230961019,0.78206256,89872.0,89855.0,0.70317736]
["bitfinex","BTCUSD",1769230961020,0.39848897,89872.0,89855.0,0.70317736]
["bitfinex","BTCUSD",1769230962765,0.78206256,89872.0,89855.0,0.70317736]
["bitfinex","BTCUSD",1769230966160,0.58303202,89872.0,89855.0,0.70317736]
["bitfinex","BTCUSD",1769230971180,0.03340881,89871.0,89855.0,0.70317736]
["bitfinex","BTCUSD",1769230976075,0.05748329,89871.0,89855.0,0.70317736]
["bitfinex","BTCUSD",1769230976597,0.02407448,89871.0,89855.0,0.70317736]
["bitfinex","BTCUSD",1769230976748,0.03340881,89870.0,89855.0,0.70317736]
["bitfinex","BTCUSD",1769230980430,0.03340881,89870.0,89855.0,0.70283395]
["bitfinex","BTCUSD",1769230982650,0.03340881,89870.0,89851.0,0.03340881]
["bitfinex","BTCUSD",1769230982651,0.38746395,89869.0,89851.0,0.03340881]
["bitfinex","BTCUSD",1769230982832,0.38746395,89867.0,89848.0,0.39345054]
["bitfinex","BTCUSD",1769230983032,0.38746395,89867.0,89849.0,0.37251565]
["bitfinex","BTCUSD",1769230983238,0.03341041,89866.0,89851.0,0.39345054]
["bitfinex","BTCUSD",1769230983439,0.03341041,89866.0,89852.0,0.39345054]
["bitfinex","BTCUSD",1769230985206,0.38450791,89868.0,89852.0,0.39345054]
["bitfinex","BTCUSD",1769230985411,0.38450791,89868.0,89852.0,0.76596619]
["bitfinex","BTCUSD",1769230985797,0.38450791,89868.0,89852.0,0.7993766]
["bitfinex","BTCUSD",1769230991087,0.78054117,89868.0,89852.0,0.7993766]
["bitfinex","BTCUSD",1769230998199,0.35820381,89870.0,89852.0,0.03341041]
["bitfinex","BTCUSD",1769230998417,0.05990817,89869.0,89845.0,0.0001495]
["bitfinex","BTCUSD",1769230998547,0.05990817,89869.0,89845.0,0.79199842]
["bitfinex","BTCUSD",1769230998753,0.05990817,89869.0,89846.0,0.79184892]
["bitfinex","BTCUSD",1769230999105,0.05990817,89869.0,89846.0,0.03341041]
["bitfinex","BTCUSD",1769230999304,0.773899,89867.0,89847.0,0.79184892]
["bitfinex","BTCUSD",1769231000012,0.773899,89867.0,89845.0,0.0001495]
["bitfinex","BTCUSD",1769231000172,0.773899,89867.0,89848.0,0.82525933]
["bitfinex","BTCUSD",1769231000598,0.02406894,89866.0,89848.0,0.79184892]
["bitfinex","BTCUSD",1769231000794,0.03584008,89865.0,89849.0,0.03341041]
["bitfinex","BTCUSD",1769231003838,0.03572879,89865.0,89849.0,0.03341041]
["bitfinex","BTCUSD",1769231009889,0.03572879,89865.0,89849.0,0.43218259]
["bitfinex","BTCUSD",1769231010107,0.02406894,89866.0,89849.0,0.43218259]
["bitfinex","BTCUSD",1769231010307,0.02406894,89866.0,89849.0,0.39877218]
["bitfinex","BTCUSD",1769231010836,0.02406894,89866.0,89850.0,0.03341041]
["bitfinex","BTCUSD",1769231013580,0.02406894,89866.0,89850.0,0.77910804]
["bitfinex","BTCUSD",1769231014010,0.02406894,89866.0,89850.0,0.74569763]
["bitfinex","BTCUSD",1769231014213,0.02406894,89866.0,89851.0,0.03341041]
["bitfinex","BTCUSD",1769231015431,0.02406894,89866.0,89850.0,0.74569763]
["bitfinex","BTCUSD",1769231015673,0.02406894,89866.0,89850.0,0.77910804]
["bitfinex","BTCUSD",1769231017494,0.02406894,89866.0,89850.0,0.74569763]
["bitfinex","BTCUSD",1769231017848,0.02406894,89866.0,89851.0,0.03341041]
["bitfinex","BTCUSD",1769231019518,0.02406894,89866.0,89851.0,0.77910804]
["bitfinex","BTCUSD",1769231026633,0.02272194,89866.0,89851.0,0.77910804]
["bitfinex","BTCUSD",1769231028330,0.37786574,89867.0,89851.0,0.72041904]
["bitfinex","BTCUSD",1769231028747,0.03341041,89866.0,89851.0,0.72041904]
["bitfinex","BTCUSD",1769231060451,0.19760337,89868.0,89851.0,0.72041904]
["bitfinex","BTCUSD",1769231060872,0.19760337,89868.0,89851.0,0.75382945]
["bitfinex","BTCUSD",1769231070404,0.02407747,89867.0,89851.0,0.75382945]
["bitfinex","BTCUSD",1769231078713,0.19760337,89868.0,89851.0,0.73836345]
["bitfinex","BTCUSD",1769231079271,0.19760337,89868.0,89851.0,0.70495304]
["bitfinex","BTCUSD",1769231079529,0.19760337,89868.0,89852.0,0.03341041]
["bitfinex","BTCUSD",1769231080029,0.19760337,89868.0,89851.0,0.70495304]
["bitfinex","BTCUSD",1769231080210,0.19760337,89868.0,89851.0,0.73836345]
["bitfinex","BTCUSD",1769231080414,0.19760337,89868.0,89851.0,0.70495304]
["bitfinex","BTCUSD",1769231080730,0.19760337,89868.0,89852.0,0.03341041]
["bitfinex","BTCUSD",1769231081238,0.19760337,89868.0,89851.0,0.70495304]
["bitfinex","BTCUSD",1769231081390,0.19760337,89868.0,89852.0,0.03341041]
["bitfinex","BTCUSD",1769231083180,0.19760337,89868.0,89851.0,0.70495304]
["bitfinex","BTCUSD",1769231083480,0.19760337,89868.0,89851.0,0.73836345]
["bitfinex","BTCUSD",1769231085432,0.19760337,89868.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231085433,0.04009779,89865.0,89836.0,0.0001495]
["bitfinex","BTCUSD",1769231085630,0.04009779,89865.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231085631,0.2399443,89821.0,89820.0,1.07549215]
["bitfinex","BTCUSD",1769231085812,0.2399443,89821.0,89820.0,0.8063474]
["bitfinex","BTCUSD",1769231086103,0.18745649,89821.0,89820.0,0.8063474]
["bitfinex","BTCUSD",1769231086311,0.18745649,89821.0,89820.0,0.83976444]
["bitfinex","BTCUSD",1769231086518,0.01112854,89859.0,89823.0,0.35812832]
["bitfinex","BTCUSD",1769231086813,0.03341704,89837.0,89823.0,0.36926132]
["bitfinex","BTCUSD",1769231087262,0.03341704,89837.0,89823.0,0.35812832]
["bitfinex","BTCUSD",1769231087466,0.03341704,89837.0,89824.0,0.3692612]
["bitfinex","BTCUSD",1769231087830,0.03341704,89837.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231087984,0.03341704,89837.0,89825.0,0.36926107]
["bitfinex","BTCUSD",1769231088565,0.03341704,89837.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769231089675,0.03341704,89837.0,89825.0,0.36926107]
["bitfinex","BTCUSD",1769231089810,0.04154994,89836.0,89825.0,0.36926107]
["bitfinex","BTCUSD",1769231090018,0.04154994,89836.0,89825.0,0.35812832]
["bitfinex","BTCUSD",1769231090233,0.04154994,89836.0,89825.0,0.36926107]
["bitfinex","BTCUSD",1769231090631,0.04154994,89836.0,89825.0,0.35812832]
["bitfinex","BTCUSD",1769231094420,0.04154994,89836.0,89825.0,0.36926107]
["bitfinex","BTCUSD",1769231094623,0.04154994,89836.0,89825.0,0.35812832]
["bitfinex","BTCUSD",1769231094823,0.01423233,89835.0,89825.0,0.35812832]
["bitfinex","BTCUSD",1769231096770,0.01423233,89835.0,89825.0,0.36926107]
["bitfinex","BTCUSD",1769231097569,0.01423233,89835.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769231097734,0.38208238,89837.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769231097970,0.38208238,89833.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769231098139,0.38208238,89832.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769231098539,0.38208238,89832.0,89813.0,0.06680537]
["bitfinex","BTCUSD",1769231098859,0.38208238,89831.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1769231099241,0.38208238,89831.0,89819.0,0.04503524]
["bitfinex","BTCUSD",1769231099440,0.38208238,89830.0,89819.0,0.04503524]
["bitfinex","BTCUSD",1769231101095,0.38208238,89830.0,89819.0,0.00047524]
["bitfinex","BTCUSD",1769231102352,0.0001495,89849.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231102353,0.39118658,89836.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231102991,0.01113424,89830.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231108813,0.39118658,89836.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231109014,0.03342188,89835.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231109782,0.40572308,89835.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231110174,0.3723012,89835.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231110414,0.03342188,89834.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231111069,0.40572308,89834.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231111508,0.3723012,89834.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231111713,0.03342188,89833.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231114345,0.0327366,89833.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231116374,0.0327366,89833.0,89820.0,0.39161185]
["bitfinex","BTCUSD",1769231116583,0.0327366,89833.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769231116704,0.0327366,89833.0,89820.0,0.39161166]
["bitfinex","BTCUSD",1769231116903,0.0327366,89833.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231117737,0.0327366,89833.0,89821.0,0.06679916]
["bitfinex","BTCUSD",1769231117943,0.0327366,89833.0,89822.0,0.01044745]
["bitfinex","BTCUSD",1769231118122,0.0327366,89833.0,89820.0,0.39161174]
["bitfinex","BTCUSD",1769231118505,0.0327366,89833.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231119881,0.0323286,89833.0,89820.0,0.32481163]
["bitfinex","BTCUSD",1769231134967,0.0323286,89833.0,89820.0,0.32502717]
["bitfinex","BTCUSD",1769231136034,0.0323286,89833.0,89819.0,0.00047524]
["bitfinex","BTCUSD",1769231139704,0.0323286,89833.0,89820.0,0.32502717]
["bitfinex","BTCUSD",1769231141308,0.0323286,89833.0,89819.0,0.00047524]
["bitfinex","BTCUSD",1769231145936,0.0323286,89833.0,89819.0,0.01160874]
["bitfinex","BTCUSD",1769231146146,0.0323286,89833.0,89819.0,0.06727616]
["bitfinex","BTCUSD",1769231146347,0.0323286,89833.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769231146654,0.0323286,89833.0,89820.0,0.32502717]
["bitfinex","BTCUSD",1769231147306,0.0323286,89833.0,89820.0,0.32468574]
["bitfinex","BTCUSD",1769231147939,0.35386298,89843.0,89824.0,0.41407047]
["bitfinex","BTCUSD",1769231148138,0.02408393,89842.0,89830.0,0.10203479]
["bitfinex","BTCUSD",1769231148341,0.03342121,89836.0,89830.0,0.32502717]
["bitfinex","BTCUSD",1769231148506,0.03342121,89836.0,89824.0,0.42520223]
["bitfinex","BTCUSD",1769231148705,0.03342121,89836.0,89825.0,0.11160278]
["bitfinex","BTCUSD",1769231148953,0.03342121,89836.0,89824.0,0.4808666]
["bitfinex","BTCUSD",1769231149323,0.03342121,89836.0,89824.0,0.42520223]
["bitfinex","BTCUSD",1769231151316,0.03342121,89836.0,89824.0,0.41406935]
["bitfinex","BTCUSD",1769231151518,0.35386298,89841.0,89824.0,0.48086637]
["bitfinex","BTCUSD",1769231151784,0.35386298,89841.0,89825.0,0.06679645]
["bitfinex","BTCUSD",1769231152064,0.35386298,89841.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231152229,0.38728419,89841.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231152653,0.35386298,89841.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231152852,0.03342121,89840.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231153282,0.03342121,89840.0,89824.0,0.41406935]
["bitfinex","BTCUSD",1769231153457,0.03342121,89840.0,89824.0,0.42520223]
["bitfinex","BTCUSD",1769231153661,0.03342121,89840.0,89830.0,0.32502717]
["bitfinex","BTCUSD",1769231154060,0.03342121,89840.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769231154243,0.03342121,89840.0,89827.0,0.42520298]
["bitfinex","BTCUSD",1769231154444,0.03342121,89840.0,89827.0,0.41407047]
["bitfinex","BTCUSD",1769231154638,0.03342121,89840.0,89827.0,0.42520298]
["bitfinex","BTCUSD",1769231154845,0.03342121,89840.0,89827.0,0.41407047]
["bitfinex","BTCUSD",1769231155263,0.03342121,89840.0,89827.0,0.42520298]
["bitfinex","BTCUSD",1769231155604,0.03342121,89840.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231155796,0.03342121,89840.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769231156962,0.03342121,89840.0,89824.0,0.0667971]
["bitfinex","BTCUSD",1769231157166,0.03342121,89840.0,89825.0,0.06679634]
["bitfinex","BTCUSD",1769231157646,0.38728419,89840.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231157976,0.35386298,89840.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769231158431,0.03342061,89839.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769231158637,0.03342061,89839.0,89826.0,0.06679577]
["bitfinex","BTCUSD",1769231159532,0.03342061,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769231159732,0.03342061,89839.0,89827.0,0.06679479]
["bitfinex","BTCUSD",1769231159940,0.03342061,89839.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1769231160990,0.03342061,89839.0,89828.0,0.06679424]
["bitfinex","BTCUSD",1769231161169,0.03342061,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769231161665,0.03342061,89839.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231161831,0.03342061,89839.0,89826.0,0.06679557]
["bitfinex","BTCUSD",1769231162025,0.03342061,89839.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231162966,0.03342061,89839.0,89823.0,0.05566499]
["bitfinex","BTCUSD",1769231163638,0.03342061,89839.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769231163840,0.03342061,89839.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769231164317,0.03342061,89839.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231164493,0.41660677,89839.0,89824.0,0.06679698]
["bitfinex","BTCUSD",1769231164793,0.41660677,89839.0,89825.0,0.06679621]
["bitfinex","BTCUSD",1769231165286,0.41660677,89839.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231165653,0.41660677,89839.0,89825.0,0.06679642]
["bitfinex","BTCUSD",1769231166001,0.41660677,89839.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769231166203,0.41660677,89839.0,89826.0,0.06679577]
["bitfinex","BTCUSD",1769231166405,0.41660677,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769231166987,0.41660677,89839.0,89826.0,0.06679579]
["bitfinex","BTCUSD",1769231167194,0.41660677,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769231167512,0.41660677,89839.0,89826.0,0.06679579]
["bitfinex","BTCUSD",1769231167712,0.41660677,89839.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769231168640,0.41660677,89839.0,89825.0,0.06679616]
["bitfinex","BTCUSD",1769231169149,0.41660677,89839.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769231173613,0.41660677,89839.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231173817,0.41660677,89839.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769231174549,0.38318616,89839.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231174749,0.38318616,89839.0,89824.0,0.05566411]
["bitfinex","BTCUSD",1769231175060,0.38318616,89839.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1769231175672,0.38318616,89839.0,89824.0,0.06679699]
["bitfinex","BTCUSD",1769231176304,0.38318616,89839.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769231177518,0.38318616,89839.0,89824.0,0.06679688]
["bitfinex","BTCUSD",1769231178041,0.38318616,89839.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1769231178406,0.38318616,89839.0,89826.0,0.06679577]
["bitfinex","BTCUSD",1769231178785,0.38318616,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769231179209,0.38318616,89839.0,89827.0,0.06679502]
["bitfinex","BTCUSD",1769231179408,0.38318616,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769231179623,0.03342061,89840.0,89826.0,0.06679577]
["bitfinex","BTCUSD",1769231179624,0.03342061,89840.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1769231179825,0.0001495,89849.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1769231179987,0.03341897,89845.0,89831.0,0.75959455]
["bitfinex","BTCUSD",1769231180182,0.03341897,89845.0,89832.0,0.51678362]
["bitfinex","BTCUSD",1769231182743,0.03341897,89845.0,89832.0,0.40518084]
["bitfinex","BTCUSD",1769231186178,0.03341897,89845.0,89831.0,0.35441371]
["bitfinex","BTCUSD",1769231186501,0.7471625,89844.0,89826.0,0.40518084]
["bitfinex","BTCUSD",1769231186821,0.03341897,89845.0,89826.0,0.40518084]
["bitfinex","BTCUSD",1769231186995,0.38599145,89842.0,89826.0,0.40518084]
["bitfinex","BTCUSD",1769231187407,0.36117105,89841.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231187610,0.38599145,89838.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231187904,0.7471625,89837.0,89820.0,0.32502717]
["bitfinex","BTCUSD",1769231190389,0.0001495,89849.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231190587,1.677634,89848.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231190786,0.38599145,89841.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231190991,0.38599145,89837.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231191194,0.38599145,89835.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231191394,0.7471625,89835.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231193049,0.36117105,89835.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231193193,0.76930145,89835.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231196837,0.5315889,89835.0,89818.0,0.0001495]
["bitfinex","BTCUSD",1769231199097,0.5315889,89835.0,89819.0,0.37846816]
["bitfinex","BTCUSD",1769231199374,0.4081304,89835.0,89820.0,0.38912629]
["bitfinex","BTCUSD",1769231199594,0.4081304,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769231199743,0.4081304,89835.0,89820.0,0.76983111]
["bitfinex","BTCUSD",1769231199927,0.4081304,89835.0,89821.0,0.11160278]
["bitfinex","BTCUSD",1769231200127,0.4081304,89835.0,89820.0,0.7698311]
["bitfinex","BTCUSD",1769231200558,0.4081304,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769231200960,0.4081304,89835.0,89820.0,0.70303102]
["bitfinex","BTCUSD",1769231201906,0.4081304,89835.0,89820.0,0.71416439]
["bitfinex","BTCUSD",1769231202101,0.4081304,89835.0,89820.0,0.70303102]
["bitfinex","BTCUSD",1769231206523,0.70195868,89840.0,89821.0,0.37799292]
["bitfinex","BTCUSD",1769231206841,0.70195868,89840.0,89821.0,0.45384412]
["bitfinex","BTCUSD",1769231207030,1.11008908,89840.0,89821.0,0.45384412]
["bitfinex","BTCUSD",1769231208366,1.11008908,89840.0,89821.0,0.37799292]
["bitfinex","BTCUSD",1769231209176,0.70195868,89840.0,89821.0,0.37799292]
["bitfinex","BTCUSD",1769231209357,0.4081304,89839.0,89821.0,0.37799292]
["bitfinex","BTCUSD",1769231220010,0.4081304,89839.0,89821.0,0.38912617]
["bitfinex","BTCUSD",1769231220209,0.4081304,89839.0,89821.0,0.44479243]
["bitfinex","BTCUSD",1769231220415,0.4081304,89839.0,89821.0,0.38912617]
["bitfinex","BTCUSD",1769231220994,0.4081304,89839.0,89821.0,0.37799292]
["bitfinex","BTCUSD",1769231221431,0.4081304,89839.0,89821.0,0.38912617]
["bitfinex","BTCUSD",1769231221783,0.4081304,89839.0,89822.0,0.37799292]
["bitfinex","BTCUSD",1769231222838,0.4081304,89839.0,89822.0,0.4895957]
["bitfinex","BTCUSD",1769231223402,0.4081304,89839.0,89822.0,0.37799292]
["bitfinex","BTCUSD",1769231223940,0.38561054,89836.0,89819.0,0.00047524]
["bitfinex","BTCUSD",1769231225041,0.38561054,89836.0,89819.0,0.34414251]
["bitfinex","BTCUSD",1769231231060,0.38561054,89836.0,89820.0,0.3250381]
["bitfinex","BTCUSD",1769231234918,0.18899226,89836.0,89820.0,0.3250381]
["bitfinex","BTCUSD",1769231238928,0.01113374,89840.0,89820.0,0.3250381]
["bitfinex","BTCUSD",1769231239666,0.01113374,89840.0,89822.0,0.36000093]
["bitfinex","BTCUSD",1769231239891,0.03763392,89839.0,89822.0,0.36000093]
["bitfinex","BTCUSD",1769231245643,0.38945398,89840.0,89822.0,0.36000093]
["bitfinex","BTCUSD",1769231250131,0.38945398,89840.0,89822.0,0.77243348]
["bitfinex","BTCUSD",1769231250334,0.38945398,89840.0,89823.0,0.36000093]
["bitfinex","BTCUSD",1769231251288,0.38945398,89840.0,89823.0,0.37113393]
["bitfinex","BTCUSD",1769231251740,0.38945398,89840.0,89823.0,0.36000093]
["bitfinex","BTCUSD",1769231252592,0.38945398,89840.0,89823.0,0.37113393]
["bitfinex","BTCUSD",1769231252757,0.38945398,89840.0,89823.0,0.36000093]
["bitfinex","BTCUSD",1769231265747,0.38945398,89840.0,89824.0,0.34108085]
["bitfinex","BTCUSD",1769231271885,0.37832024,89840.0,89824.0,0.34108085]
["bitfinex","BTCUSD",1769231272271,0.03342065,89839.0,89824.0,0.34108085]
["bitfinex","BTCUSD",1769231293114,0.32499739,89834.0,89819.0,0.00047524]
["bitfinex","BTCUSD",1769231293300,0.20246941,89799.0,89798.0,0.44649616]
["bitfinex","BTCUSD",1769231293458,0.00432826,89824.0,89805.0,0.34802516]
["bitfinex","BTCUSD",1769231293615,0.00432826,89824.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1769231293616,0.00432826,89824.0,89807.0,0.34802516]
["bitfinex","BTCUSD",1769231293825,0.03342456,89815.0,89807.0,0.34802516]
["bitfinex","BTCUSD",1769231294227,0.03342456,89815.0,89808.0,0.34802516]
["bitfinex","BTCUSD",1769231298157,0.37832024,89827.0,89808.0,0.34802516]
["bitfinex","BTCUSD",1769231298158,0.24276509,89827.0,89808.0,0.34802516]
["bitfinex","BTCUSD",1769231298363,0.03342456,89819.0,89808.0,0.34802516]
["bitfinex","BTCUSD",1769231306717,0.07556608,89819.0,89808.0,0.34802516]
["bitfinex","BTCUSD",1769231307104,0.04214152,89819.0,89808.0,0.34802516]
["bitfinex","BTCUSD",1769231307525,0.03342612,89818.0,89808.0,0.34802516]
["bitfinex","BTCUSD",1769231308323,0.25341133,89822.0,89808.0,0.34802516]
["bitfinex","BTCUSD",1769231308490,0.03342612,89819.0,89808.0,0.34802516]
["bitfinex","BTCUSD",1769231309632,0.0332551,89819.0,89808.0,0.34802516]
["bitfinex","BTCUSD",1769231317179,0.0332551,89819.0,89805.0,0.39081564]
["bitfinex","BTCUSD",1769231320045,0.0332551,89819.0,89805.0,0.74354365]
["bitfinex","BTCUSD",1769231320346,0.0332551,89819.0,89806.0,0.35272801]
["bitfinex","BTCUSD",1769231320493,0.0332551,89819.0,89806.0,0.36386312]
["bitfinex","BTCUSD",1769231320697,0.0332551,89819.0,89807.0,0.35272801]
["bitfinex","BTCUSD",1769231320899,0.0332551,89819.0,89808.0,0.35272801]
["bitfinex","BTCUSD",1769231321095,0.0332551,89819.0,89808.0,0.40840202]
["bitfinex","BTCUSD",1769231321296,0.0332551,89819.0,89811.0,0.43703245]
["bitfinex","BTCUSD",1769231321544,0.0332551,89819.0,89812.0,0.35272801]
["bitfinex","BTCUSD",1769231321950,0.34829626,89831.0,89814.0,0.35272801]
["bitfinex","BTCUSD",1769231322095,0.03342627,89823.0,89814.0,0.35272801]
["bitfinex","BTCUSD",1769231332066,0.02408235,89830.0,89814.0,0.35272801]
["bitfinex","BTCUSD",1769231332387,0.32432779,89830.0,89814.0,0.35272801]
["bitfinex","BTCUSD",1769231332523,0.02408235,89829.0,89814.0,0.35272801]
["bitfinex","BTCUSD",1769231340057,0.02408235,89829.0,89809.0,0.3251264]
["bitfinex","BTCUSD",1769231340203,0.30024544,89828.0,89810.0,0.33626101]
["bitfinex","BTCUSD",1769231340416,0.02408235,89827.0,89810.0,0.3251264]
["bitfinex","BTCUSD",1769231341123,0.02408235,89827.0,89810.0,0.33626101]
["bitfinex","BTCUSD",1769231341979,0.02408235,89827.0,89810.0,0.3251264]
["bitfinex","BTCUSD",1769231347185,0.02408235,89827.0,89810.0,0.65982354]
["bitfinex","BTCUSD",1769231353321,0.02408235,89827.0,89810.0,0.3251264]
["bitfinex","BTCUSD",1769231353526,0.02408235,89827.0,89811.0,0.34619325]
["bitfinex","BTCUSD",1769231354617,0.30024544,89826.0,89811.0,0.34619325]
["bitfinex","BTCUSD",1769231384039,0.34829626,89829.0,89812.0,0.42677916]
["bitfinex","BTCUSD",1769231384242,0.02408785,89828.0,89813.0,0.33143907]
["bitfinex","BTCUSD",1769231384458,0.02408785,89829.0,89813.0,0.33143907]
["bitfinex","BTCUSD",1769231384892,0.02408785,89829.0,89813.0,0.75821823]
["bitfinex","BTCUSD",1769231385306,0.02408785,89829.0,89814.0,0.33143907]
["bitfinex","BTCUSD",1769231385477,0.02408785,89829.0,89814.0,0.75821823]
["bitfinex","BTCUSD",1769231387538,0.02408785,89829.0,89815.0,0.42677916]
["bitfinex","BTCUSD",1769231387684,0.3250991,89830.0,89815.0,0.42677916]
["bitfinex","BTCUSD",1769231387884,0.02408785,89829.0,89815.0,0.42677916]
["bitfinex","BTCUSD",1769231394339,0.34876879,89847.0,89829.0,0.33711081]
["bitfinex","BTCUSD",1769231394543,0.34876879,89847.0,89829.0,0.75821823]
["bitfinex","BTCUSD",1769231395299,0.30024544,89845.0,89829.0,0.33143907]
["bitfinex","BTCUSD",1769231395505,0.00059368,89841.0,89829.0,0.33143907]
["bitfinex","BTCUSD",1769231408236,0.00059368,89841.0,89824.0,0.42677916]
["bitfinex","BTCUSD",1769231408442,0.10684226,89839.0,89819.0,0.0001481]
["bitfinex","BTCUSD",1769231408641,0.67389062,89840.0,89819.0,0.0001481]
["bitfinex","BTCUSD",1769231408642,0.10684226,89837.0,89819.0,0.70257461]
["bitfinex","BTCUSD",1769231408841,0.10684226,89835.0,89819.0,0.70257461]
["bitfinex","BTCUSD",1769231408993,0.45563378,89835.0,89819.0,0.70257461]
["bitfinex","BTCUSD",1769231420835,0.45563378,89835.0,89819.0,0.70242651]
["bitfinex","BTCUSD",1769231427064,0.34879152,89835.0,89820.0,0.37622884]
["bitfinex","BTCUSD",1769231427280,0.67389062,89840.0,89820.0,0.37622884]
["bitfinex","BTCUSD",1769231427621,0.02407355,89839.0,89820.0,0.37622884]
["bitfinex","BTCUSD",1769231429578,0.02407355,89839.0,89820.0,0.70195133]
["bitfinex","BTCUSD",1769231432418,0.02407355,89839.0,89820.0,0.70126733]
["bitfinex","BTCUSD",1769231440606,0.48006431,89839.0,89820.0,0.70126733]
["bitfinex","BTCUSD",1769231440807,0.02407355,89838.0,89820.0,0.70126733]
["bitfinex","BTCUSD",1769231446057,0.32507405,89830.0,89820.0,0.70126733]
["bitfinex","BTCUSD",1769231449478,0.10507977,89830.0,89820.0,0.70126733]
["bitfinex","BTCUSD",1769231453552,0.10507977,89830.0,89820.0,0.70092532]
["bitfinex","BTCUSD",1769231459663,0.02408581,89838.0,89820.0,0.70092532]
["bitfinex","BTCUSD",1769231460011,0.48041516,89838.0,89820.0,0.70058337]
["bitfinex","BTCUSD",1769231460276,0.02408581,89837.0,89820.0,0.70058337]
["bitfinex","BTCUSD",1769231465998,0.02408581,89837.0,89820.0,0.70024145]
["bitfinex","BTCUSD",1769231466806,0.02408581,89837.0,89820.0,0.69989956]
["bitfinex","BTCUSD",1769231466998,0.02408581,89837.0,89820.0,0.69921566]
["bitfinex","BTCUSD",1769231468907,0.02400281,89837.0,89820.0,0.69921566]
["bitfinex","BTCUSD",1769231472691,0.02400281,89837.0,89821.0,0.32948967]
["bitfinex","BTCUSD",1769231472888,0.02400281,89837.0,89821.0,0.72806504]
["bitfinex","BTCUSD",1769231479941,0.02400281,89837.0,89820.0,0.39857537]
["bitfinex","BTCUSD",1769231480261,0.32507405,89840.0,89819.0,0.00047518]
["bitfinex","BTCUSD",1769231480666,0.32507405,89840.0,89820.0,0.72806504]
["bitfinex","BTCUSD",1769231480829,0.32507405,89840.0,89819.0,0.00047518]
["bitfinex","BTCUSD",1769231481040,0.02408576,89839.0,89819.0,0.00047518]
["bitfinex","BTCUSD",1769231481236,0.02408576,89839.0,89822.0,0.39857537]
["bitfinex","BTCUSD",1769231481474,0.02408576,89839.0,89822.0,0.72761747]
["bitfinex","BTCUSD",1769231481673,0.02408576,89839.0,89819.0,0.00047518]
["bitfinex","BTCUSD",1769231482163,0.02408576,89839.0,89823.0,0.5389767]
["bitfinex","BTCUSD",1769231482365,0.02408576,89839.0,89823.0,0.37172079]
["bitfinex","BTCUSD",1769231482570,0.02408576,89839.0,89823.0,0.09296094]
["bitfinex","BTCUSD",1769231482768,0.67509294,89840.0,89819.0,0.32996485]
["bitfinex","BTCUSD",1769231483093,0.67509294,89840.0,89820.0,0.39857537]
["bitfinex","BTCUSD",1769231483294,0.67509294,89840.0,89821.0,0.32948967]
["bitfinex","BTCUSD",1769231484507,0.67509294,89840.0,89821.0,0.72806504]
["bitfinex","BTCUSD",1769231485652,0.67509294,89840.0,89822.0,0.39857537]
["bitfinex","BTCUSD",1769231485864,0.67509294,89840.0,89822.0,0.72806504]
["bitfinex","BTCUSD",1769231487127,0.67509294,89840.0,89822.0,0.32948967]
["bitfinex","BTCUSD",1769231487330,0.67509294,89840.0,89823.0,0.39857537]
["bitfinex","BTCUSD",1769231487535,0.0001515,89843.0,89824.0,0.07285402]
["bitfinex","BTCUSD",1769231487747,0.178221,89842.0,89828.0,0.39857537]
["bitfinex","BTCUSD",1769231487937,0.02408503,89841.0,89830.0,0.39857537]
["bitfinex","BTCUSD",1769231488116,0.156304,89842.0,89830.0,0.39857537]
["bitfinex","BTCUSD",1769231488353,0.02408503,89841.0,89830.0,0.39857537]
["bitfinex","BTCUSD",1769231488695,0.172462,89842.0,89830.0,0.39857537]
["bitfinex","BTCUSD",1769231488890,0.155163,89842.0,89830.0,0.39857537]
["bitfinex","BTCUSD",1769231489099,0.155163,89842.0,89830.0,0.39837538]
["bitfinex","BTCUSD",1769231489279,0.155163,89842.0,89830.0,0.37613538]
["bitfinex","BTCUSD",1769231489687,0.32507405,89850.0,89833.0,0.21799813]
["bitfinex","BTCUSD",1769231489829,0.02407997,89849.0,89835.0,0.32948967]
["bitfinex","BTCUSD",1769231490429,0.274644,89851.0,89835.0,0.32948967]
["bitfinex","BTCUSD",1769231490653,0.180169,89849.0,89835.0,0.32948967]
["bitfinex","BTCUSD",1769231490884,0.02407997,89848.0,89835.0,0.32948967]
["bitfinex","BTCUSD",1769231491062,0.442032,89850.0,89835.0,0.32948967]
["bitfinex","BTCUSD",1769231491264,0.472091,89848.0,89835.0,0.32948967]
["bitfinex","BTCUSD",1769231491472,0.71665749,89852.0,89835.0,0.32948967]
["bitfinex","BTCUSD",1769231491700,0.02407203,89851.0,89835.0,0.32948967]
["bitfinex","BTCUSD",1769231491897,0.17835,89850.0,89835.0,0.72806504]
["bitfinex","BTCUSD",1769231492097,0.284941,89851.0,89835.0,0.72806504]
["bitfinex","BTCUSD",1769231492298,0.254141,89851.0,89835.0,0.72801378]
["bitfinex","BTCUSD",1769231492705,0.02406718,89850.0,89830.0,0.33609671]
["bitfinex","BTCUSD",1769231492910,0.0001514,89852.0,89830.0,0.37225589]
["bitfinex","BTCUSD",1769231493115,0.0001514,89852.0,89831.0,0.80590268]
["bitfinex","BTCUSD",1769231493435,0.2008,89851.0,89832.0,0.36622891]
["bitfinex","BTCUSD",1769231493630,0.2008,89851.0,89834.0,0.80590268]
["bitfinex","BTCUSD",1769231493856,0.0001514,89852.0,89835.0,0.07727284]
["bitfinex","BTCUSD",1769231494075,0.0001514,89852.0,89831.0,0.43967377]
["bitfinex","BTCUSD",1769231494279,0.0001514,89852.0,89835.0,0.43967377]
["bitfinex","BTCUSD",1769231494513,0.0001514,89852.0,89830.0,0.37225589]
["bitfinex","BTCUSD",1769231494514,0.0001514,89852.0,89838.0,0.36622891]
["bitfinex","BTCUSD",1769231494721,0.0001514,89852.0,89839.0,0.80556073]
["bitfinex","BTCUSD",1769231494922,0.0001514,89852.0,89839.0,0.80350847]
["bitfinex","BTCUSD",1769231495055,0.0001514,89852.0,89839.0,0.79837817]
["bitfinex","BTCUSD",1769231495256,0.0001514,89852.0,89839.0,0.79273474]
["bitfinex","BTCUSD",1769231495466,0.0001514,89852.0,89839.0,0.7870913]
["bitfinex","BTCUSD",1769231495664,0.0001514,89852.0,89839.0,0.7819609]
["bitfinex","BTCUSD",1769231495875,0.0001514,89852.0,89839.0,0.77631746]
["bitfinex","BTCUSD",1769231496075,0.275581,89851.0,89839.0,0.77170009]
["bitfinex","BTCUSD",1769231496276,0.02406303,89850.0,89839.0,0.77170009]
["bitfinex","BTCUSD",1769231496481,0.525881,89851.0,89839.0,0.77170009]
["bitfinex","BTCUSD",1769231496821,0.02406303,89850.0,89839.0,0.60443521]
["bitfinex","BTCUSD",1769231496966,0.305826,89851.0,89839.0,0.60443521]
["bitfinex","BTCUSD",1769231497366,0.0001514,89852.0,89839.0,0.60443521]
["bitfinex","BTCUSD",1769231498491,0.0001514,89852.0,89839.0,0.60392216]
["bitfinex","BTCUSD",1769231500578,0.0001514,89852.0,89840.0,0.32491638]
["bitfinex","BTCUSD",1769231500778,0.0001514,89852.0,89841.0,0.36622891]
["bitfinex","BTCUSD",1769231501831,0.0001514,89852.0,89840.0,0.32491638]
["bitfinex","BTCUSD",1769231502097,0.0001514,89852.0,89842.0,0.4953266]
["bitfinex","BTCUSD",1769231502298,0.0001514,89852.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231502493,0.02420117,89861.0,89847.0,0.36622891]
["bitfinex","BTCUSD",1769231502494,0.0001514,89861.0,89847.0,0.36622891]
["bitfinex","BTCUSD",1769231503716,0.0001514,89861.0,89847.0,0.36632933]
["bitfinex","BTCUSD",1769231506909,0.0001514,89861.0,89847.0,0.36627805]
["bitfinex","BTCUSD",1769231507466,0.0001514,89861.0,89850.0,0.32491638]
["bitfinex","BTCUSD",1769231507582,0.0001514,89861.0,89851.0,0.36622891]
["bitfinex","BTCUSD",1769231509550,0.0001514,89861.0,89851.0,0.80590268]
["bitfinex","BTCUSD",1769231509754,0.0001514,89861.0,89852.0,0.36622891]
["bitfinex","BTCUSD",1769231514359,0.0001514,89861.0,89852.0,0.43967377]
["bitfinex","BTCUSD",1769231514559,0.0001514,89861.0,89853.0,0.36622891]
["bitfinex","BTCUSD",1769231520651,0.0001514,89861.0,89853.0,0.36588699]
["bitfinex","BTCUSD",1769231522772,0.23719169,89870.0,89853.0,0.36588699]
["bitfinex","BTCUSD",1769231523480,0.47266808,89869.0,89853.0,0.36588699]
["bitfinex","BTCUSD",1769231532395,0.47266808,89869.0,89849.0,0.06677869]
["bitfinex","BTCUSD",1769231532396,0.20025042,89827.0,89825.0,0.21726545]
["bitfinex","BTCUSD",1769231532593,0.45734438,89851.0,89825.0,0.21726545]
["bitfinex","BTCUSD",1769231532594,0.35113901,89850.0,89833.0,0.46409647]
["bitfinex","BTCUSD",1769231532797,0.0114633,89869.0,89833.0,0.46409647]
["bitfinex","BTCUSD",1769231532798,0.80848339,89849.0,89833.0,0.46409647]
["bitfinex","BTCUSD",1769231536724,0.08085726,89848.0,89833.0,0.46409647]
["bitfinex","BTCUSD",1769231540514,0.35113901,89849.0,89833.0,0.46409647]
["bitfinex","BTCUSD",1769231541493,0.35113901,89849.0,89833.0,0.47522823]
["bitfinex","BTCUSD",1769231541697,0.35113901,89849.0,89833.0,0.46409647]
["bitfinex","BTCUSD",1769231542691,0.35113901,89849.0,89833.0,0.47522823]
["bitfinex","BTCUSD",1769231542905,0.03341473,89868.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231543115,0.0002623,89869.0,89850.0,0.78901285]
["bitfinex","BTCUSD",1769231543336,0.35140131,89869.0,89850.0,0.78901285]
["bitfinex","BTCUSD",1769231543622,0.35113901,89868.0,89851.0,0.46409647]
["bitfinex","BTCUSD",1769231543816,0.35113901,89868.0,89852.0,0.08576048]
["bitfinex","BTCUSD",1769231544203,0.80848339,89868.0,89852.0,0.08576048]
["bitfinex","BTCUSD",1769231546006,0.80848339,89868.0,89851.0,0.46409647]
["bitfinex","BTCUSD",1769231546752,0.57121548,89868.0,89851.0,0.47514965]
["bitfinex","BTCUSD",1769231547317,0.57121548,89868.0,89852.0,0.05564704]
["bitfinex","BTCUSD",1769231547519,0.35113901,89867.0,89850.0,0.32491638]
["bitfinex","BTCUSD",1769231547699,0.45734438,89866.0,89851.0,0.11160278]
["bitfinex","BTCUSD",1769231550132,0.0002623,89869.0,89866.0,0.00552034]
["bitfinex","BTCUSD",1769231550380,0.45734438,89883.0,89870.0,0.32491638]
["bitfinex","BTCUSD",1769231550625,0.4574869,89883.0,89870.0,0.32491638]
["bitfinex","BTCUSD",1769231550795,0.4574869,89883.0,89868.0,0.37685782]
["bitfinex","BTCUSD",1769231551210,0.4574869,89883.0,89870.0,0.32491638]
["bitfinex","BTCUSD",1769231551520,0.00014252,89883.0,89870.0,0.32491638]
["bitfinex","BTCUSD",1769231552353,0.00014252,89883.0,89870.0,0.69398717]
["bitfinex","BTCUSD",1769231552553,0.00014252,89883.0,89870.0,0.68983429]
["bitfinex","BTCUSD",1769231555518,0.00014252,89883.0,89870.0,0.3207635]
["bitfinex","BTCUSD",1769231555721,0.00014252,89883.0,89870.0,0.77165854]
["bitfinex","BTCUSD",1769231557227,0.00014252,89883.0,89870.0,0.68983429]
["bitfinex","BTCUSD",1769231558648,0.53896236,89882.0,89866.0,0.03340234]
["bitfinex","BTCUSD",1769231560794,0.53896236,89882.0,89866.0,0.40247313]
["bitfinex","BTCUSD",1769231561889,0.53896236,89882.0,89866.0,0.4136008]
["bitfinex","BTCUSD",1769231562222,0.53896236,89882.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769231562465,0.63193795,89882.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769231562881,0.53896236,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769231563036,0.53896236,89882.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769231563236,0.53896236,89882.0,89867.0,0.36907079]
["bitfinex","BTCUSD",1769231568111,0.53896236,89880.0,89858.0,0.36907079]
["bitfinex","BTCUSD",1769231568295,0.39038868,89877.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769231568506,0.39038868,89873.0,89861.0,0.03340483]
["bitfinex","BTCUSD",1769231568708,0.53896236,89872.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769231568894,0.53896236,89872.0,89855.0,0.04453387]
["bitfinex","BTCUSD",1769231569105,0.0929351,89871.0,89855.0,0.03340483]
["bitfinex","BTCUSD",1769231569343,0.0929351,89871.0,89854.0,0.38019995]
["bitfinex","BTCUSD",1769231569507,0.0929351,89871.0,89855.0,0.03340483]
["bitfinex","BTCUSD",1769231571588,0.0929351,89871.0,89855.0,0.08904982]
["bitfinex","BTCUSD",1769231571704,0.0929351,89871.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769231571908,0.0929351,89871.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769231572354,0.0929351,89871.0,89857.0,0.10017758]
["bitfinex","BTCUSD",1769231572526,0.04263104,89870.0,89857.0,0.04453362]
["bitfinex","BTCUSD",1769231572863,0.04263104,89870.0,89856.0,0.06677329]
["bitfinex","BTCUSD",1769231573040,0.04263104,89870.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769231573240,0.04263104,89870.0,89855.0,0.36907079]
["bitfinex","BTCUSD",1769231573410,0.0929351,89869.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769231573641,0.0929351,89869.0,89855.0,0.38019983]
["bitfinex","BTCUSD",1769231573832,0.0929351,89869.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769231574078,0.04263104,89868.0,89855.0,0.38019983]
["bitfinex","BTCUSD",1769231574273,0.04263104,89868.0,89855.0,0.36907079]
["bitfinex","BTCUSD",1769231574476,0.53896236,89872.0,89855.0,0.37985795]
["bitfinex","BTCUSD",1769231574652,0.53896236,89872.0,89855.0,0.43550274]
["bitfinex","BTCUSD",1769231575572,0.53896236,89872.0,89855.0,0.36872891]
["bitfinex","BTCUSD",1769231575781,0.53896236,89872.0,89855.0,0.37985795]
["bitfinex","BTCUSD",1769231576098,0.53896236,89872.0,89855.0,0.36872891]
["bitfinex","BTCUSD",1769231577481,0.53896236,89882.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769231577803,0.00014252,89883.0,89851.0,0.43584754]
["bitfinex","BTCUSD",1769231577804,0.39038868,89879.0,89851.0,0.43584754]
["bitfinex","BTCUSD",1769231577979,0.39038868,89877.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769231578180,0.39038868,89875.0,89853.0,0.36907079]
["bitfinex","BTCUSD",1769231578391,0.39038868,89874.0,89853.0,0.38020007]
["bitfinex","BTCUSD",1769231578581,0.57800123,89873.0,89853.0,0.43584635]
["bitfinex","BTCUSD",1769231580107,0.57800123,89873.0,89853.0,0.36907079]
["bitfinex","BTCUSD",1769231580279,0.57800123,89873.0,89853.0,0.43584648]
["bitfinex","BTCUSD",1769231580678,0.39038868,89872.0,89853.0,0.36907079]
["bitfinex","BTCUSD",1769231580972,0.39038868,89868.0,89850.0,0.13504]
["bitfinex","BTCUSD",1769231581177,0.53896236,89865.0,89850.0,0.13504]
["bitfinex","BTCUSD",1769231581379,0.53896236,89861.0,89850.0,0.13504]
["bitfinex","BTCUSD",1769231583850,0.55198764,89860.0,89850.0,0.13504]
["bitfinex","BTCUSD",1769231584215,0.55198764,89859.0,89850.0,0.13504]
["bitfinex","BTCUSD",1769231589737,0.36667869,89865.0,89850.0,0.13504]
["bitfinex","BTCUSD",1769231589922,0.56719088,89864.0,89850.0,0.13504]
["bitfinex","BTCUSD",1769231591414,0.56719088,89864.0,89851.0,0.04476321]
["bitfinex","BTCUSD",1769231591620,0.56719088,89864.0,89850.0,0.50571595]
["bitfinex","BTCUSD",1769231591820,0.56719088,89864.0,89850.0,0.51684561]
["bitfinex","BTCUSD",1769231592257,0.56719088,89864.0,89850.0,0.50571595]
["bitfinex","BTCUSD",1769231592476,0.56719088,89864.0,89850.0,0.8303956]
["bitfinex","BTCUSD",1769231592681,0.56719088,89864.0,89851.0,0.05797801]
["bitfinex","BTCUSD",1769231593837,0.56719088,89881.0,89854.0,0.37067595]
["bitfinex","BTCUSD",1769231593968,0.00014252,89883.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769231593969,0.56719088,89879.0,89856.0,0.37067595]
["bitfinex","BTCUSD",1769231594171,0.3592471,89880.0,89856.0,0.37067595]
["bitfinex","BTCUSD",1769231594415,0.557383,89882.0,89856.0,0.37067595]
["bitfinex","BTCUSD",1769231594622,0.00014252,89883.0,89856.0,0.37067595]
["bitfinex","BTCUSD",1769231594623,0.516635,89879.0,89858.0,0.05564291]
["bitfinex","BTCUSD",1769231594792,0.69202288,89876.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769231594959,0.56719088,89874.0,89859.0,0.04517364]
["bitfinex","BTCUSD",1769231595161,0.56719088,89873.0,89859.0,0.04517364]
["bitfinex","BTCUSD",1769231595962,0.3592471,89873.0,89859.0,0.04517364]
["bitfinex","BTCUSD",1769231596195,0.56719088,89872.0,89856.0,0.37067595]
["bitfinex","BTCUSD",1769231596600,0.56719088,89872.0,89856.0,0.38180486]
["bitfinex","BTCUSD",1769231596803,0.56719088,89872.0,89856.0,0.37067595]
["bitfinex","BTCUSD",1769231598291,0.56719088,89872.0,89856.0,0.38180486]
["bitfinex","BTCUSD",1769231598468,0.0001045,89878.0,89859.0,0.37067595]
["bitfinex","BTCUSD",1769231598760,0.0001045,89878.0,89860.0,0.37067595]
["bitfinex","BTCUSD",1769231598972,0.56729538,89878.0,89860.0,0.37067595]
["bitfinex","BTCUSD",1769231599478,0.56729538,89878.0,89861.0,0.37067595]
["bitfinex","BTCUSD",1769231599680,0.56729538,89878.0,89863.0,0.37067595]
["bitfinex","BTCUSD",1769231601834,0.56729538,89878.0,89863.0,0.3703341]
["bitfinex","BTCUSD",1769231611196,0.56729538,89878.0,89860.0,0.54211874]
["bitfinex","BTCUSD",1769231611948,0.56729538,89878.0,89858.0,0.37067595]
["bitfinex","BTCUSD",1769231613705,0.56729538,89878.0,89858.0,0.38180461]
["bitfinex","BTCUSD",1769231613922,0.56729538,89878.0,89858.0,0.37067595]
["bitfinex","BTCUSD",1769231614414,0.0926685,89877.0,89858.0,0.37067595]
["bitfinex","BTCUSD",1769231614619,0.56693209,89877.0,89858.0,0.37067595]
["bitfinex","BTCUSD",1769231618135,0.56693209,89875.0,89858.0,0.37067595]
["bitfinex","BTCUSD",1769231621290,0.56693209,89875.0,89851.0,0.58755511]
["bitfinex","BTCUSD",1769231621527,0.56693209,89873.0,89852.0,0.35148939]
["bitfinex","BTCUSD",1769231621675,0.56693209,89873.0,89852.0,0.58755511]
["bitfinex","BTCUSD",1769231621880,0.56693209,89873.0,89853.0,0.35148939]
["bitfinex","BTCUSD",1769231622082,0.09205847,89872.0,89850.0,0.13504]
["bitfinex","BTCUSD",1769231622282,0.0001045,89878.0,89848.0,9.8e-05]
["bitfinex","BTCUSD",1769231622283,0.35354811,89868.0,89848.0,9.8e-05]
["bitfinex","BTCUSD",1769231622582,0.56693209,89864.0,89848.0,9.8e-05]
["bitfinex","BTCUSD",1769231627341,0.35354811,89861.0,89848.0,9.8e-05]
["bitfinex","BTCUSD",1769231627640,0.56693209,89859.0,89848.0,9.8e-05]
["bitfinex","BTCUSD",1769231627858,0.56693209,89859.0,89846.0,0.06424]
["bitfinex","BTCUSD",1769231628037,0.56693209,89859.0,89845.0,0.04456]
["bitfinex","BTCUSD",1769231628038,0.56693209,89858.0,89845.0,0.04456]
["bitfinex","BTCUSD",1769231628234,0.6236253,89858.0,89845.0,0.04456]
["bitfinex","BTCUSD",1769231630747,0.56693209,89858.0,89845.0,0.04456]
["bitfinex","BTCUSD",1769231630952,0.35354811,89865.0,89845.0,0.04456]
["bitfinex","BTCUSD",1769231631265,0.56693209,89864.0,89845.0,0.40717966]
["bitfinex","BTCUSD",1769231631583,0.56693209,89864.0,89845.0,0.39604939]
["bitfinex","BTCUSD",1769231631759,0.56693209,89864.0,89845.0,0.40717966]
["bitfinex","BTCUSD",1769231633125,0.56693209,89864.0,89845.0,0.39604939]
["bitfinex","BTCUSD",1769231633327,0.65898011,89863.0,89845.0,0.39604939]
["bitfinex","BTCUSD",1769231637501,0.65898011,89863.0,89845.0,0.35148939]
["bitfinex","BTCUSD",1769231643527,0.65898011,89863.0,89845.0,0.36261966]
["bitfinex","BTCUSD",1769231644131,0.65898011,89863.0,89845.0,0.41827083]
["bitfinex","BTCUSD",1769231644485,0.65898011,89863.0,89845.0,0.35148939]
["bitfinex","BTCUSD",1769231644966,0.62362101,89862.0,89845.0,0.35148939]
["bitfinex","BTCUSD",1769231648390,0.62362101,89862.0,89845.0,0.36261966]
["bitfinex","BTCUSD",1769231648701,0.62362101,89862.0,89845.0,0.35148939]
["bitfinex","BTCUSD",1769231650092,0.62362101,89862.0,89845.0,3.9e-07]
["bitfinex","BTCUSD",1769231650275,0.96291633,89862.0,89845.0,3.9e-07]
["bitfinex","BTCUSD",1769231650710,0.62362101,89862.0,89845.0,3.9e-07]
["bitfinex","BTCUSD",1769231650920,0.33929532,89861.0,89845.0,3.9e-07]
["bitfinex","BTCUSD",1769231651888,0.09204802,89860.0,89845.0,3.9e-07]
["bitfinex","BTCUSD",1769231655104,0.09204802,89860.0,89845.0,0.00012589]
["bitfinex","BTCUSD",1769231659773,0.09204802,89860.0,89845.0,0.01125616]
["bitfinex","BTCUSD",1769231659963,0.09204802,89860.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231660164,0.33929532,89861.0,89846.0,0.01125565]
["bitfinex","BTCUSD",1769231660987,0.33929532,89861.0,89846.0,0.0001255]
["bitfinex","BTCUSD",1769231661218,0.33929532,89861.0,89846.0,0.01125565]
["bitfinex","BTCUSD",1769231662097,0.33929532,89861.0,89846.0,0.06690641]
["bitfinex","BTCUSD",1769231662304,0.33929532,89861.0,89846.0,0.0001255]
["bitfinex","BTCUSD",1769231662466,0.43123514,89861.0,89846.0,0.0001255]
["bitfinex","BTCUSD",1769231663910,0.1017892,89861.0,89846.0,0.0001255]
["bitfinex","BTCUSD",1769231664488,0.1017892,89861.0,89846.0,0.01125565]
["bitfinex","BTCUSD",1769231665021,0.1017892,89861.0,89846.0,0.0001255]
["bitfinex","BTCUSD",1769231666526,0.1017892,89861.0,89846.0,0.01125565]
["bitfinex","BTCUSD",1769231666903,0.1017892,89861.0,89846.0,0.0001255]
["bitfinex","BTCUSD",1769231670108,0.1017892,89861.0,89846.0,0.01125565]
["bitfinex","BTCUSD",1769231670317,0.1017892,89861.0,89846.0,0.0001255]
["bitfinex","BTCUSD",1769231670756,0.06818921,89860.0,89846.0,0.0001255]
["bitfinex","BTCUSD",1769231671759,0.1017892,89861.0,89846.0,0.0001255]
["bitfinex","BTCUSD",1769231674817,0.58010289,89862.0,89847.0,0.06677997]
["bitfinex","BTCUSD",1769231675013,0.58010289,89862.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769231675436,0.34053223,89867.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769231675667,2.093362,89868.0,89848.0,0.60832716]
["bitfinex","BTCUSD",1769231675815,0.58046578,89868.0,89849.0,0.32537109]
["bitfinex","BTCUSD",1769231676018,2.024678,89867.0,89849.0,0.32537109]
["bitfinex","BTCUSD",1769231676266,0.58046578,89866.0,89849.0,0.32537109]
["bitfinex","BTCUSD",1769231683208,0.58046578,89866.0,89849.0,0.33650087]
["bitfinex","BTCUSD",1769231683389,0.58046578,89866.0,89849.0,0.32537109]
["bitfinex","BTCUSD",1769231686966,0.58046578,89866.0,89849.0,0.33650087]
["bitfinex","BTCUSD",1769231687173,0.58046578,89866.0,89849.0,0.32537109]
["bitfinex","BTCUSD",1769231687947,0.58046578,89866.0,89849.0,0.40837845]
["bitfinex","BTCUSD",1769231688380,0.58046578,89866.0,89849.0,0.32537109]
["bitfinex","BTCUSD",1769231694465,0.58046578,89866.0,89849.0,0.3921497]
["bitfinex","BTCUSD",1769231694662,0.58046578,89866.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769231695515,0.58046578,89866.0,89849.0,0.39214948]
["bitfinex","BTCUSD",1769231695720,0.58046578,89866.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769231695932,0.58046578,89866.0,89849.0,0.39214935]
["bitfinex","BTCUSD",1769231696535,0.58046578,89866.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769231696779,0.58046578,89866.0,89849.0,0.32537109]
["bitfinex","BTCUSD",1769231697260,0.58046578,89866.0,89849.0,0.33650087]
["bitfinex","BTCUSD",1769231697418,0.58046578,89866.0,89849.0,0.32537109]
["bitfinex","BTCUSD",1769231698236,0.58046578,89866.0,89849.0,0.33650087]
["bitfinex","BTCUSD",1769231698492,0.58046578,89866.0,89849.0,0.32537109]
["bitfinex","BTCUSD",1769231701963,0.58046578,89866.0,89846.0,0.01125565]
["bitfinex","BTCUSD",1769231702237,0.33214991,89861.0,89846.0,0.01125565]
["bitfinex","BTCUSD",1769231702380,0.53475237,89860.0,89846.0,0.0001255]
["bitfinex","BTCUSD",1769231703078,0.53475237,89860.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769231703281,0.53475237,89860.0,89847.0,0.06678004]
["bitfinex","BTCUSD",1769231703767,0.53475237,89860.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769231704075,0.53475237,89860.0,89846.0,0.347831]
["bitfinex","BTCUSD",1769231704471,0.53475237,89860.0,89846.0,0.45943378]
["bitfinex","BTCUSD",1769231704714,0.53475237,89860.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769231704893,0.53475237,89860.0,89846.0,0.347831]
["bitfinex","BTCUSD",1769231705848,0.53475237,89860.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769231706023,0.53475237,89860.0,89847.0,0.06677996]
["bitfinex","BTCUSD",1769231706219,0.53475237,89860.0,89848.0,0.05564926]
["bitfinex","BTCUSD",1769231706401,0.86690228,89866.0,89850.0,0.06677783]
["bitfinex","BTCUSD",1769231706605,0.86690228,89866.0,89849.0,0.06677843]
["bitfinex","BTCUSD",1769231707026,0.86690228,89866.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769231707202,1.94742,89875.0,89855.0,0.33657535]
["bitfinex","BTCUSD",1769231707422,0.53475237,89872.0,89856.0,0.53258895]
["bitfinex","BTCUSD",1769231707626,1.884626,89870.0,89854.0,0.33657535]
["bitfinex","BTCUSD",1769231707822,2.46107237,89871.0,89854.0,0.33657535]
["bitfinex","BTCUSD",1769231708008,1.91905,89870.0,89854.0,0.33657535]
["bitfinex","BTCUSD",1769231709231,1.907847,89870.0,89854.0,0.33657535]
["bitfinex","BTCUSD",1769231709660,1.852152,89869.0,89854.0,0.33657535]
["bitfinex","BTCUSD",1769231709905,1.877766,89870.0,89854.0,0.33657535]
["bitfinex","BTCUSD",1769231710102,1.81762,89868.0,89854.0,0.33657535]
["bitfinex","BTCUSD",1769231711424,0.02396336,89869.0,89854.0,0.33657535]
["bitfinex","BTCUSD",1769231711650,1.815346,89868.0,89854.0,0.33657535]
["bitfinex","BTCUSD",1769231718534,1.815346,89868.0,89769.0,0.10067056]
["bitfinex","BTCUSD",1769231718735,0.258681,89866.0,89850.0,0.32483463]
["bitfinex","BTCUSD",1769231719339,0.101546,89866.0,89850.0,0.32483463]
["bitfinex","BTCUSD",1769231719545,0.11160278,89867.0,89850.0,0.32483463]
["bitfinex","BTCUSD",1769231719875,0.102996,89866.0,89850.0,0.32483463]
["bitfinex","BTCUSD",1769231720061,0.02396336,89865.0,89848.0,0.86116783]
["bitfinex","BTCUSD",1769231722521,0.02396336,89865.0,89844.0,0.03340759]
["bitfinex","BTCUSD",1769231722657,0.02396336,89865.0,89840.0,0.33596552]
["bitfinex","BTCUSD",1769231722658,3.280174,89868.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231722864,0.31954042,89864.0,89838.0,0.95250334]
["bitfinex","BTCUSD",1769231723062,0.54511488,89861.0,89841.0,0.03340956]
["bitfinex","BTCUSD",1769231723318,0.000151,89869.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231723319,0.31954042,89857.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231723493,0.8646553,89856.0,89839.0,0.03341105]
["bitfinex","BTCUSD",1769231723679,0.05451149,89860.0,89839.0,0.03341105]
["bitfinex","BTCUSD",1769231723887,0.31954042,89865.0,89839.0,0.04454207]
["bitfinex","BTCUSD",1769231724125,0.31954042,89863.0,89839.0,0.10019697]
["bitfinex","BTCUSD",1769231724472,0.31954042,89859.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231724653,0.54511488,89856.0,89839.0,0.04454207]
["bitfinex","BTCUSD",1769231724864,0.8647346,89856.0,89839.0,0.04454207]
["bitfinex","BTCUSD",1769231726136,0.8647346,89856.0,89839.0,0.03341105]
["bitfinex","BTCUSD",1769231726919,0.8647346,89856.0,89839.0,0.04454207]
["bitfinex","BTCUSD",1769231727619,0.8647346,89856.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231727863,0.08966886,89855.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231728057,0.08966886,89855.0,89839.0,0.04454207]
["bitfinex","BTCUSD",1769231728256,0.63478374,89855.0,89839.0,0.04454207]
["bitfinex","BTCUSD",1769231729936,0.63478374,89855.0,89840.0,0.06678525]
["bitfinex","BTCUSD",1769231730241,0.63478374,89855.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231730552,0.63478374,89855.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231730778,0.01394324,89854.0,89841.0,0.06678458]
["bitfinex","BTCUSD",1769231730980,0.01394324,89854.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231731675,0.01394324,89854.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231733690,0.01394324,89854.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231733888,0.03195404,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231736011,0.03195404,89853.0,89839.0,0.10019613]
["bitfinex","BTCUSD",1769231736328,0.03195404,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231737245,0.03195404,89853.0,89839.0,0.10019613]
["bitfinex","BTCUSD",1769231737545,0.03195404,89853.0,89839.0,0.04454207]
["bitfinex","BTCUSD",1769231737752,0.08966886,89852.0,89839.0,0.04454207]
["bitfinex","BTCUSD",1769231740836,0.08966886,89852.0,89839.0,0.03341105]
["bitfinex","BTCUSD",1769231746471,0.32621477,89851.0,89839.0,0.03341105]
["bitfinex","BTCUSD",1769231746668,0.32621477,89851.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769231746669,0.32621477,89850.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769231746871,0.92572501,89850.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769231757148,0.69826874,89850.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769231761898,0.59951024,89850.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769231763475,0.59951024,89850.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769231763909,0.59951024,89850.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769231764713,0.59951024,89850.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769231764930,0.59951024,89850.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769231765248,0.42457324,89850.0,89837.0,0.06693859]
["bitfinex","BTCUSD",1769231765833,0.42457324,89850.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769231766267,0.42457324,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231766766,0.42457324,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231767083,0.42457324,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231767268,0.42457324,89850.0,89839.0,0.06678587]
["bitfinex","BTCUSD",1769231767483,0.42457324,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231767654,0.42457324,89850.0,89839.0,0.06678587]
["bitfinex","BTCUSD",1769231767823,0.42457324,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231768775,0.42457324,89850.0,89840.0,0.05565415]
["bitfinex","BTCUSD",1769231768954,0.42457324,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231769956,0.42457324,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231770157,0.42457324,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231771955,0.42457324,89850.0,89839.0,0.06678576]
["bitfinex","BTCUSD",1769231772544,0.42457324,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231773595,0.42457324,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231773893,0.42457324,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231774907,0.42457324,89850.0,89839.0,0.06678603]
["bitfinex","BTCUSD",1769231775103,0.42457324,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231776928,0.42457324,89850.0,89839.0,0.06678606]
["bitfinex","BTCUSD",1769231777114,0.42457324,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231777585,0.32621477,89855.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231777786,0.92243781,89855.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231778621,0.92243781,89855.0,89839.0,0.06678563]
["bitfinex","BTCUSD",1769231778783,0.92243781,89855.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231778987,0.92243781,89855.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231779483,0.32621477,89855.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231779672,0.59622304,89854.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231780093,0.59622304,89854.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231780700,0.59622304,89854.0,89839.0,0.06678593]
["bitfinex","BTCUSD",1769231780908,0.59622304,89854.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231782246,0.59622304,89854.0,89839.0,0.06678593]
["bitfinex","BTCUSD",1769231782615,0.59622304,89854.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231783034,0.59622304,89854.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231783197,0.59622304,89854.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231784736,0.59622304,89854.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231785403,0.68847475,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231785799,0.68847475,89853.0,89838.0,0.06678669]
["bitfinex","BTCUSD",1769231786002,0.59622304,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231786509,0.59622304,89853.0,89838.0,0.06678681]
["bitfinex","BTCUSD",1769231786715,0.59622304,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231786915,0.59622304,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231787157,0.59622304,89853.0,89838.0,0.06678662]
["bitfinex","BTCUSD",1769231787318,0.59622304,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231787853,0.59622304,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231789250,0.59622304,89853.0,89837.0,0.02241341]
["bitfinex","BTCUSD",1769231789454,0.59622304,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231789876,0.59622304,89853.0,89838.0,0.06678677]
["bitfinex","BTCUSD",1769231790210,0.59622304,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231791421,0.68847475,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231792036,0.59622304,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231793013,0.59622304,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231793378,0.59622304,89853.0,89838.0,0.0667867]
["bitfinex","BTCUSD",1769231793563,0.59622304,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231794605,0.59622304,89853.0,89839.0,0.06678604]
["bitfinex","BTCUSD",1769231794798,0.59622304,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231794999,0.59622304,89853.0,89839.0,0.06678604]
["bitfinex","BTCUSD",1769231795521,0.59622304,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231797098,0.59622304,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231797489,0.59622304,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231797686,0.59622304,89853.0,89839.0,0.06678597]
["bitfinex","BTCUSD",1769231797886,0.59622304,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231798102,0.59622304,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231798505,0.59622304,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231799316,0.59622304,89853.0,89839.0,0.06678585]
["bitfinex","BTCUSD",1769231799517,0.59622304,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231802871,0.59622304,89853.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231803028,0.59622304,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231803237,0.59622304,89853.0,89843.0,0.06678314]
["bitfinex","BTCUSD",1769231803432,0.59622304,89853.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231803857,0.59622304,89853.0,89844.0,0.06678227]
["bitfinex","BTCUSD",1769231804292,0.59622304,89853.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231804838,0.59622304,89853.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231805540,0.59622304,89853.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231805973,0.59622304,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231806781,0.32621477,89855.0,89843.0,0.06678264]
["bitfinex","BTCUSD",1769231807168,7.93e-05,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231807596,0.60099655,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231808892,0.60099655,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231809705,0.60099655,89856.0,89841.0,0.06678362]
["bitfinex","BTCUSD",1769231810314,0.60099655,89856.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231810620,0.60099655,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231812882,0.60099655,89856.0,89842.0,0.06678365]
["bitfinex","BTCUSD",1769231814292,0.60099655,89856.0,89843.0,0.03341209]
["bitfinex","BTCUSD",1769231819387,0.60099655,89856.0,89843.0,0.04454261]
["bitfinex","BTCUSD",1769231819776,0.60099655,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231820091,0.60099655,89856.0,89844.0,0.03341209]
["bitfinex","BTCUSD",1769231820800,0.60099655,89856.0,89844.0,0.04454249]
["bitfinex","BTCUSD",1769231821150,0.60099655,89856.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231821384,0.60099655,89856.0,89845.0,0.03341209]
["bitfinex","BTCUSD",1769231821768,0.60099655,89856.0,89845.0,0.04454236]
["bitfinex","BTCUSD",1769231821979,0.60099655,89856.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231822183,0.60099655,89856.0,89845.0,0.04454236]
["bitfinex","BTCUSD",1769231823154,0.60099655,89856.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231823797,0.60099655,89856.0,89845.0,0.03341209]
["bitfinex","BTCUSD",1769231832917,7.93e-05,89856.0,89851.0,0.05564727]
["bitfinex","BTCUSD",1769231833117,0.03341209,89868.0,89854.0,0.32141933]
["bitfinex","BTCUSD",1769231833320,3.28022151,89868.0,89854.0,0.32141933]
["bitfinex","BTCUSD",1769231833554,3.280174,89867.0,89855.0,0.03856456]
["bitfinex","BTCUSD",1769231834718,1.835379,89867.0,89855.0,0.03856456]
["bitfinex","BTCUSD",1769231836610,1.835379,89867.0,89855.0,0.03851319]
["bitfinex","BTCUSD",1769231841292,1.835379,89867.0,89854.0,0.32141933]
["bitfinex","BTCUSD",1769231851352,1.835379,89867.0,89854.0,0.32134298]
["bitfinex","BTCUSD",1769231852683,1.835379,89867.0,89852.0,0.06677641]
["bitfinex","BTCUSD",1769231852884,1.835379,89867.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769231853254,1.835379,89867.0,89851.0,0.0667771]
["bitfinex","BTCUSD",1769231853816,1.851206,89867.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769231854282,1.851206,89867.0,89851.0,0.0667772]
["bitfinex","BTCUSD",1769231854680,1.851206,89867.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769231854878,1.851206,89867.0,89851.0,0.0667771]
["bitfinex","BTCUSD",1769231855334,0.56611452,89867.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769231856137,0.154186,89866.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769231857122,0.6777173,89865.0,89850.0,0.35827849]
["bitfinex","BTCUSD",1769231858057,0.31468869,89864.0,89850.0,0.03340878]
["bitfinex","BTCUSD",1769231858207,0.56611452,89863.0,89850.0,0.03340878]
["bitfinex","BTCUSD",1769231858412,0.56611452,89861.0,89850.0,0.03340878]
["bitfinex","BTCUSD",1769231858755,0.56611452,89861.0,89850.0,0.04453844]
["bitfinex","BTCUSD",1769231858970,0.56611452,89861.0,89850.0,0.03340878]
["bitfinex","BTCUSD",1769231859659,0.56611452,89861.0,89850.0,0.35827849]
["bitfinex","BTCUSD",1769231860023,0.56611452,89861.0,89850.0,0.42505631]
["bitfinex","BTCUSD",1769231860227,0.56611452,89861.0,89850.0,0.36940815]
["bitfinex","BTCUSD",1769231860426,0.38444657,89861.0,89850.0,0.35827849]
["bitfinex","BTCUSD",1769231860989,0.38444657,89861.0,89850.0,0.36940815]
["bitfinex","BTCUSD",1769231862547,0.38444657,89861.0,89850.0,0.35827849]
["bitfinex","BTCUSD",1769231862949,0.38444657,89861.0,89850.0,0.36940815]
["bitfinex","BTCUSD",1769231863146,0.45436485,89861.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769231863792,0.45436485,89861.0,89848.0,0.06677908]
["bitfinex","BTCUSD",1769231864813,0.45436485,89861.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769231865198,0.45436485,89861.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769231866199,0.06569923,89860.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769231866401,0.56611452,89859.0,89846.0,0.03340878]
["bitfinex","BTCUSD",1769231866577,0.56611452,89859.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231867212,0.56611452,89859.0,89844.0,2.01e-06]
["bitfinex","BTCUSD",1769231867418,0.56611452,89859.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231867729,0.31468869,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231867938,0.56611452,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231868446,0.56611452,89856.0,89841.0,0.32110414]
["bitfinex","BTCUSD",1769231868929,0.08808032,89855.0,89841.0,0.33223491]
["bitfinex","BTCUSD",1769231869146,0.08808032,89855.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231869912,0.08808032,89855.0,89843.0,0.29882588]
["bitfinex","BTCUSD",1769231870150,0.34809747,89863.0,89845.0,0.06678158]
["bitfinex","BTCUSD",1769231870350,0.56611452,89862.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231871938,0.56611452,89862.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231872154,0.31468869,89862.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231872365,0.56611452,89861.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231872540,0.65753572,89860.0,89843.0,0.35447844]
["bitfinex","BTCUSD",1769231872943,0.65753572,89860.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231873365,0.65753572,89860.0,89843.0,0.35447844]
["bitfinex","BTCUSD",1769231873366,0.65753572,89860.0,89843.0,0.01113128]
["bitfinex","BTCUSD",1769231873563,0.31468869,89859.0,89843.0,0.01113128]
["bitfinex","BTCUSD",1769231873961,0.31468869,89859.0,89842.0,0.59318325]
["bitfinex","BTCUSD",1769231874169,0.04419631,89858.0,89842.0,0.59318325]
["bitfinex","BTCUSD",1769231874540,0.358885,89858.0,89842.0,0.59318325]
["bitfinex","BTCUSD",1769231874745,0.358885,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231875187,0.56611452,89857.0,89840.0,0.32483454]
["bitfinex","BTCUSD",1769231875381,0.31468869,89854.0,89840.0,0.32483454]
["bitfinex","BTCUSD",1769231875606,0.31468869,89853.0,89840.0,0.32483454]
["bitfinex","BTCUSD",1769231875964,0.31468869,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231876165,0.31468869,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231876363,0.31468869,89852.0,89841.0,0.06678452]
["bitfinex","BTCUSD",1769231876586,0.08808032,89851.0,89841.0,0.06678452]
["bitfinex","BTCUSD",1769231877357,0.08808032,89851.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231878995,0.08808032,89851.0,89842.0,0.06678387]
["bitfinex","BTCUSD",1769231879195,0.08808032,89851.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231879805,0.08773998,89851.0,89841.0,0.06678437]
["bitfinex","BTCUSD",1769231880003,0.08739719,89851.0,89841.0,0.06678437]
["bitfinex","BTCUSD",1769231880226,0.08739719,89851.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231881659,0.08739719,89851.0,89841.0,0.06678436]
["bitfinex","BTCUSD",1769231881862,0.31468869,89852.0,89843.0,0.05565261]
["bitfinex","BTCUSD",1769231882059,0.31468869,89852.0,89843.0,0.06678301]
["bitfinex","BTCUSD",1769231882298,0.31468869,89852.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231882478,0.29981097,89862.0,89844.0,0.05565164]
["bitfinex","BTCUSD",1769231882740,0.56849091,89860.0,89844.0,0.05565164]
["bitfinex","BTCUSD",1769231882957,0.56849091,89860.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231882958,0.29981097,89859.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231883120,0.29981097,89859.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231883448,0.29981097,89859.0,89844.0,0.06678204]
["bitfinex","BTCUSD",1769231883661,0.29981097,89859.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231883819,0.86830188,89859.0,89844.0,0.06678204]
["bitfinex","BTCUSD",1769231884000,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231884205,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231885450,0.29981097,89858.0,89844.0,0.06678221]
["bitfinex","BTCUSD",1769231886158,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231886321,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231887531,0.29981097,89858.0,89844.0,0.06678218]
["bitfinex","BTCUSD",1769231888308,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231888484,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231888640,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231889558,0.29981097,89858.0,89844.0,0.06678233]
["bitfinex","BTCUSD",1769231889774,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231889974,0.29981097,89858.0,89844.0,0.06678188]
["bitfinex","BTCUSD",1769231890169,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231891002,0.29981097,89858.0,89843.0,0.06678302]
["bitfinex","BTCUSD",1769231891500,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231891678,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231891887,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231893054,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231893178,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231893900,0.29981097,89858.0,89843.0,0.06678289]
["bitfinex","BTCUSD",1769231895038,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231895205,0.29981097,89858.0,89844.0,0.0667824]
["bitfinex","BTCUSD",1769231895391,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231896900,0.29981097,89858.0,89844.0,0.0667824]
["bitfinex","BTCUSD",1769231897252,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231897452,0.29981097,89858.0,89845.0,0.06678141]
["bitfinex","BTCUSD",1769231897888,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231898090,0.29981097,89858.0,89845.0,0.06678141]
["bitfinex","BTCUSD",1769231898370,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231898730,0.29981097,89858.0,89847.0,0.06678007]
["bitfinex","BTCUSD",1769231899072,0.29981097,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769231899371,0.29981097,89858.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769231899793,0.29981097,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769231899997,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231900139,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231900366,0.29981097,89858.0,89846.0,0.06678074]
["bitfinex","BTCUSD",1769231900535,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231900735,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231901477,0.29981097,89858.0,89845.0,0.06678135]
["bitfinex","BTCUSD",1769231901621,0.29981097,89858.0,89845.0,0.06678149]
["bitfinex","BTCUSD",1769231902306,0.29981097,89858.0,89844.0,0.06678138]
["bitfinex","BTCUSD",1769231903060,0.29981097,89858.0,89845.0,0.05565096]
["bitfinex","BTCUSD",1769231903740,0.29981097,89858.0,89845.0,0.06678123]
["bitfinex","BTCUSD",1769231903984,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231904203,0.29981097,89858.0,89844.0,0.06678213]
["bitfinex","BTCUSD",1769231904796,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231905002,0.29981097,89858.0,89844.0,0.06678213]
["bitfinex","BTCUSD",1769231905920,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231907401,0.29981097,89858.0,89844.0,0.06678207]
["bitfinex","BTCUSD",1769231907599,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231907806,0.29981097,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769231908905,0.29981097,89858.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769231909102,0.29981097,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769231909103,0.29981097,89858.0,89847.0,0.06677986]
["bitfinex","BTCUSD",1769231909740,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231910148,0.29981097,89858.0,89845.0,0.06678049]
["bitfinex","BTCUSD",1769231910324,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231910512,0.29981097,89858.0,89845.0,0.06678128]
["bitfinex","BTCUSD",1769231910949,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231912417,0.29981097,89858.0,89845.0,0.06678146]
["bitfinex","BTCUSD",1769231912625,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231913026,0.29981097,89858.0,89846.0,0.06678089]
["bitfinex","BTCUSD",1769231913194,0.29981097,89858.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769231913391,0.29981097,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769231913697,0.29981097,89858.0,89845.0,0.06678059]
["bitfinex","BTCUSD",1769231913838,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231914692,0.29981097,89858.0,89845.0,0.06678059]
["bitfinex","BTCUSD",1769231914905,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231915082,0.29981097,89858.0,89845.0,0.06678059]
["bitfinex","BTCUSD",1769231915578,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231915786,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231916589,0.29981097,89858.0,89844.0,0.06678238]
["bitfinex","BTCUSD",1769231916973,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231917577,0.29981097,89858.0,89844.0,0.0667824]
["bitfinex","BTCUSD",1769231918614,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231918976,0.29981097,89858.0,89843.0,0.06678292]
["bitfinex","BTCUSD",1769231919175,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231919601,0.29981097,89858.0,89843.0,0.06678315]
["bitfinex","BTCUSD",1769231919986,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231921339,0.29981097,89858.0,89843.0,0.06678315]
["bitfinex","BTCUSD",1769231921638,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231921803,0.29981097,89858.0,89843.0,0.06678315]
["bitfinex","BTCUSD",1769231922536,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231922715,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231923525,0.29981097,89858.0,89844.0,0.05565169]
["bitfinex","BTCUSD",1769231923526,0.29981097,89858.0,89844.0,0.06678209]
["bitfinex","BTCUSD",1769231923732,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231924446,0.29981097,89858.0,89843.0,0.06678315]
["bitfinex","BTCUSD",1769231924667,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231925013,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231925613,0.29981097,89858.0,89844.0,0.06678208]
["bitfinex","BTCUSD",1769231925814,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231926937,0.29981097,89858.0,89843.0,0.06678296]
["bitfinex","BTCUSD",1769231927138,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231927339,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231928330,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231928685,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231929381,0.29981097,89858.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1769231929587,0.29981097,89858.0,89845.0,0.06678128]
["bitfinex","BTCUSD",1769231931053,0.29981097,89858.0,89846.0,0.05565049]
["bitfinex","BTCUSD",1769231931994,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231935528,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231935926,0.29981097,89858.0,89843.0,0.06678296]
["bitfinex","BTCUSD",1769231936230,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231936433,0.29981097,89858.0,89842.0,0.06678388]
["bitfinex","BTCUSD",1769231936638,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231938466,0.29981097,89858.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231938663,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231939045,0.29981097,89858.0,89842.0,0.06678372]
["bitfinex","BTCUSD",1769231939245,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231939691,0.29981097,89858.0,89843.0,0.06678288]
["bitfinex","BTCUSD",1769231939893,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231940073,0.29981097,89858.0,89843.0,0.06678288]
["bitfinex","BTCUSD",1769231940232,0.29981097,89858.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231940977,0.29981097,89858.0,89843.0,0.06678294]
["bitfinex","BTCUSD",1769231941380,0.29981097,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231941583,0.29981097,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231941983,0.29981097,89858.0,89843.0,0.06678294]
["bitfinex","BTCUSD",1769231942191,0.29981097,89858.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231942369,0.57094692,89854.0,89840.0,0.06678514]
["bitfinex","BTCUSD",1769231942570,0.872684,89853.0,89840.0,0.06678514]
["bitfinex","BTCUSD",1769231943700,0.872684,89853.0,89841.0,0.06678454]
["bitfinex","BTCUSD",1769231944435,0.872684,89853.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231945301,0.0872684,89852.0,89840.0,0.06678533]
["bitfinex","BTCUSD",1769231945646,0.73967034,89853.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231946823,0.73967034,89853.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231947635,0.73967034,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231948904,0.73967034,89853.0,89842.0,0.06678375]
["bitfinex","BTCUSD",1769231948905,0.57094692,89853.0,89842.0,0.06678375]
["bitfinex","BTCUSD",1769231949393,0.57094692,89853.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231949731,0.57094692,89853.0,89842.0,0.0667839]
["bitfinex","BTCUSD",1769231950135,0.57094692,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231950537,0.57094692,89853.0,89841.0,0.06678444]
["bitfinex","BTCUSD",1769231950736,0.57094692,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231950938,0.57094692,89853.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231951149,0.57094692,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231951365,0.57094692,89853.0,89842.0,0.06678379]
["bitfinex","BTCUSD",1769231951931,0.57094692,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231952751,0.57094692,89853.0,89842.0,0.06678379]
["bitfinex","BTCUSD",1769231953400,0.57094692,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231953956,0.57094692,89853.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231955150,0.57094692,89853.0,89842.0,0.06678344]
["bitfinex","BTCUSD",1769231955771,0.57094692,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231955976,0.57094692,89853.0,89842.0,0.06678344]
["bitfinex","BTCUSD",1769231956395,0.57094692,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231957437,0.57094692,89853.0,89842.0,0.06678344]
["bitfinex","BTCUSD",1769231958253,0.57094692,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231958644,0.57094692,89853.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231958847,0.84876055,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231959207,0.2825763,89858.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1769231959409,0.84876055,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231959591,0.56618425,89857.0,89842.0,0.0667838]
["bitfinex","BTCUSD",1769231959996,0.56618425,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231960748,0.56618425,89857.0,89844.0,0.06678234]
["bitfinex","BTCUSD",1769231960945,0.56618425,89857.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1769231962110,0.56618425,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231962555,0.56618425,89857.0,89843.0,0.06678311]
["bitfinex","BTCUSD",1769231962749,0.56618425,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231962949,0.56618425,89857.0,89842.0,0.06678388]
["bitfinex","BTCUSD",1769231963364,0.56618425,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231963661,0.56618425,89857.0,89842.0,0.06678388]
["bitfinex","BTCUSD",1769231964972,0.56618425,89857.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231965470,0.56618425,89857.0,89842.0,0.0667839]
["bitfinex","BTCUSD",1769231965814,0.56618425,89857.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231966342,0.56618425,89857.0,89841.0,0.06678361]
["bitfinex","BTCUSD",1769231966540,0.2825763,89856.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769231966742,0.84876055,89856.0,89842.0,0.06678368]
["bitfinex","BTCUSD",1769231967496,0.84876055,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769231967843,0.84876055,89856.0,89838.0,0.03340948]
["bitfinex","BTCUSD",1769231968042,0.56618425,89855.0,89838.0,0.03340948]
["bitfinex","BTCUSD",1769231968409,0.56618425,89852.0,89838.0,0.03340948]
["bitfinex","BTCUSD",1769231971463,0.56618425,89852.0,89838.0,0.04454062]
["bitfinex","BTCUSD",1769231971780,0.56618425,89852.0,89838.0,0.10019631]
["bitfinex","BTCUSD",1769231971984,0.56618425,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231972969,0.56618425,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231973151,0.7949249,89852.0,89840.0,0.06678491]
["bitfinex","BTCUSD",1769231973392,0.7949249,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231975723,0.7949249,89852.0,89839.0,0.06678566]
["bitfinex","BTCUSD",1769231976171,0.7949249,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231976522,0.7949249,89852.0,89839.0,0.06678566]
["bitfinex","BTCUSD",1769231976730,0.7949249,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231976900,0.7949249,89852.0,89838.0,0.06678565]
["bitfinex","BTCUSD",1769231977997,0.7949249,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231978483,0.7949249,89852.0,89839.0,0.06678601]
["bitfinex","BTCUSD",1769231978888,0.7949249,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231979162,0.7949249,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769231979552,0.7949249,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231980064,0.7949249,89852.0,89841.0,0.0667846]
["bitfinex","BTCUSD",1769231980245,0.7949249,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231980763,0.7949249,89852.0,89841.0,0.06678454]
["bitfinex","BTCUSD",1769231981003,0.7949249,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769231981280,0.7949249,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231981602,0.7949249,89852.0,89837.0,0.1003489]
["bitfinex","BTCUSD",1769231982395,0.7949249,89852.0,89837.0,0.0335616]
["bitfinex","BTCUSD",1769231982698,0.7949249,89852.0,89837.0,0.04469287]
["bitfinex","BTCUSD",1769231982873,0.7949249,89852.0,89837.0,0.10034892]
["bitfinex","BTCUSD",1769231983241,0.7949249,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231984237,0.7949249,89852.0,89837.0,0.10034908]
["bitfinex","BTCUSD",1769231984609,0.7949249,89852.0,89837.0,0.04469287]
["bitfinex","BTCUSD",1769231987826,0.7949249,89852.0,89837.0,0.10034919]
["bitfinex","BTCUSD",1769231988026,0.7949249,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231988802,0.7949249,89852.0,89837.0,0.10034919]
["bitfinex","BTCUSD",1769231989357,0.7949249,89852.0,89837.0,0.0335616]
["bitfinex","BTCUSD",1769231989765,0.7949249,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231991840,0.7949249,89852.0,89837.0,0.04469287]
["bitfinex","BTCUSD",1769231992240,0.7949249,89852.0,89837.0,0.10034899]
["bitfinex","BTCUSD",1769231992440,0.7949249,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231993497,0.7949249,89852.0,89837.0,0.10034899]
["bitfinex","BTCUSD",1769231994000,0.7949249,89852.0,89837.0,0.04469287]
["bitfinex","BTCUSD",1769231994194,0.7949249,89852.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769231995033,0.28727912,89852.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769231995224,0.50764578,89851.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769231995949,0.50764578,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769231996792,0.50764578,89851.0,89838.0,0.06678658]
["bitfinex","BTCUSD",1769231997034,0.50764578,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769231997230,0.50764578,89851.0,89838.0,0.06678655]
["bitfinex","BTCUSD",1769231997399,0.50764578,89851.0,89839.0,0.05565507]
["bitfinex","BTCUSD",1769231997792,0.50764578,89851.0,89839.0,0.06678609]
["bitfinex","BTCUSD",1769231998692,0.50764578,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232000560,0.50764578,89851.0,89839.0,0.06678613]
["bitfinex","BTCUSD",1769232000735,0.50764578,89851.0,89839.0,0.06678591]
["bitfinex","BTCUSD",1769232000950,0.50764578,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232001339,0.50764578,89851.0,89839.0,0.06678609]
["bitfinex","BTCUSD",1769232001928,0.50764578,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232002366,0.50764578,89851.0,89837.0,0.06693848]
["bitfinex","BTCUSD",1769232002594,0.49915233,89850.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232002881,0.29964846,89847.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232003082,0.49915233,89846.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232031877,0.3021752,89846.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232051351,0.60291585,89846.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232053954,0.42403346,89846.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232068101,0.01113189,89855.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232068354,0.78560173,89854.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232068535,0.29740938,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232068733,0.29740938,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232069059,0.29740938,89853.0,89838.0,0.06678687]
["bitfinex","BTCUSD",1769232070020,0.29740938,89853.0,89839.0,0.05565495]
["bitfinex","BTCUSD",1769232070868,0.29740938,89853.0,89839.0,0.06678597]
["bitfinex","BTCUSD",1769232071988,0.29740938,89853.0,89838.0,0.06678687]
["bitfinex","BTCUSD",1769232072165,0.29740938,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232072367,0.29740938,89853.0,89838.0,0.06678687]
["bitfinex","BTCUSD",1769232072970,0.29740938,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232073172,0.29740938,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232073754,0.29740938,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232074905,0.29740938,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232075112,0.29740938,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232075295,0.29740938,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232076548,0.78560173,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232077420,0.78560173,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232078066,0.78560173,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232079459,0.78560173,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232080020,0.78560173,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232080187,0.78560173,89853.0,89838.0,0.0667867]
["bitfinex","BTCUSD",1769232080397,0.78560173,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232080603,0.78560173,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232081204,0.78560173,89853.0,89837.0,0.05580695]
["bitfinex","BTCUSD",1769232081365,0.78560173,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232081939,0.78560173,89853.0,89837.0,0.0669386]
["bitfinex","BTCUSD",1769232082315,0.78560173,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232083254,0.78560173,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232083456,0.78560173,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232083649,0.7844887,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232084241,0.7844887,89853.0,89837.0,0.06693831]
["bitfinex","BTCUSD",1769232084739,0.7844887,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232085858,0.7844887,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232086035,0.7844887,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232086240,0.7844887,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232086460,0.7844887,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232086662,0.7844887,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232086899,0.7844887,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232089340,0.7844887,89853.0,89837.0,0.05580696]
["bitfinex","BTCUSD",1769232090199,0.7844887,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232090720,0.7844887,89853.0,89837.0,0.06693823]
["bitfinex","BTCUSD",1769232092117,0.7844887,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232093136,0.7844887,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232094698,0.7844887,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232095260,0.7844887,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232098188,0.7844887,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232098336,0.7844887,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232098864,0.7844887,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232099070,0.7844887,89853.0,89837.0,0.000151]
["bitfinex","BTCUSD",1769232101463,0.7844887,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232102646,0.7844887,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232103817,0.7844887,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232104028,0.7844887,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232104643,0.7844887,89853.0,89840.0,0.06678533]
["bitfinex","BTCUSD",1769232105144,0.7844887,89853.0,89839.0,0.06678589]
["bitfinex","BTCUSD",1769232105347,0.7844887,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232106140,0.7844887,89853.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232106347,0.7844887,89853.0,89840.0,0.06678528]
["bitfinex","BTCUSD",1769232106844,0.7844887,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232107022,0.7844887,89853.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232107344,0.7844887,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232107549,0.7844887,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232107743,0.7844887,89853.0,89839.0,0.0667861]
["bitfinex","BTCUSD",1769232108050,0.7844887,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232108450,0.7844887,89853.0,89839.0,0.06678592]
["bitfinex","BTCUSD",1769232108651,0.7844887,89853.0,89837.0,0.01128227]
["bitfinex","BTCUSD",1769232108832,0.7844887,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232109019,0.7844887,89853.0,89839.0,0.06678612]
["bitfinex","BTCUSD",1769232109199,0.7844887,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232109399,0.7844887,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232109400,0.7844887,89853.0,89839.0,0.06678604]
["bitfinex","BTCUSD",1769232109624,0.7844887,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232110502,0.01128227,89854.0,89841.0,0.27852398]
["bitfinex","BTCUSD",1769232110675,2.43594,89867.0,89853.0,0.01]
["bitfinex","BTCUSD",1769232111183,2.43594,89866.0,89852.0,0.45418817]
["bitfinex","BTCUSD",1769232111331,2.43594,89867.0,89852.0,0.45418817]
["bitfinex","BTCUSD",1769232111522,0.03341056,89865.0,89852.0,0.45418817]
["bitfinex","BTCUSD",1769232111727,1.035142,89864.0,89852.0,0.45418817]
["bitfinex","BTCUSD",1769232112230,2.43594,89867.0,89852.0,0.45418817]
["bitfinex","BTCUSD",1769232112430,0.03341056,89863.0,89852.0,0.45418817]
["bitfinex","BTCUSD",1769232118455,0.03341056,89863.0,89852.0,0.45411182]
["bitfinex","BTCUSD",1769232119594,0.03341056,89863.0,89852.0,0.45403546]
["bitfinex","BTCUSD",1769232121634,0.03341056,89863.0,89852.0,0.46516487]
["bitfinex","BTCUSD",1769232121831,0.03341056,89863.0,89852.0,0.45403546]
["bitfinex","BTCUSD",1769232122053,0.03341056,89863.0,89852.0,0.46516487]
["bitfinex","BTCUSD",1769232122255,0.03341056,89863.0,89852.0,0.45403546]
["bitfinex","BTCUSD",1769232128198,0.03341056,89863.0,89852.0,0.46516487]
["bitfinex","BTCUSD",1769232128577,0.03341056,89863.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232129212,0.03341056,89863.0,89852.0,0.46516487]
["bitfinex","BTCUSD",1769232129412,0.03341056,89863.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232129577,0.03341056,89863.0,89852.0,0.46516487]
["bitfinex","BTCUSD",1769232129976,0.03341056,89863.0,89852.0,0.52081189]
["bitfinex","BTCUSD",1769232130180,0.03341056,89863.0,89852.0,0.46516487]
["bitfinex","BTCUSD",1769232130398,0.03341056,89863.0,89852.0,0.52081187]
["bitfinex","BTCUSD",1769232131001,0.03341056,89863.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232131606,0.03341056,89863.0,89852.0,0.52081187]
["bitfinex","BTCUSD",1769232131923,0.03341056,89863.0,89853.0,0.06677536]
["bitfinex","BTCUSD",1769232132088,0.03341056,89863.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232133295,0.03341056,89863.0,89852.0,0.52081178]
["bitfinex","BTCUSD",1769232133495,0.03341056,89863.0,89852.0,0.52081192]
["bitfinex","BTCUSD",1769232133700,0.03341056,89863.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232134098,0.03341056,89863.0,89853.0,0.0667753]
["bitfinex","BTCUSD",1769232134732,0.03341056,89863.0,89852.0,0.52081174]
["bitfinex","BTCUSD",1769232135133,0.03341056,89863.0,89852.0,0.46516487]
["bitfinex","BTCUSD",1769232136536,0.03341056,89863.0,89852.0,0.45403546]
["bitfinex","BTCUSD",1769232136739,0.03341056,89863.0,89852.0,0.46516487]
["bitfinex","BTCUSD",1769232136937,0.03341056,89863.0,89852.0,0.45403546]
["bitfinex","BTCUSD",1769232137137,0.03341056,89863.0,89852.0,0.46516487]
["bitfinex","BTCUSD",1769232137376,0.03341056,89863.0,89852.0,0.46486487]
["bitfinex","BTCUSD",1769232137514,0.03341056,89863.0,89852.0,0.45373546]
["bitfinex","BTCUSD",1769232137919,0.03341056,89863.0,89852.0,0.46486487]
["bitfinex","BTCUSD",1769232138115,0.03341056,89863.0,89852.0,0.45373546]
["bitfinex","BTCUSD",1769232138545,0.03341056,89863.0,89852.0,0.46486487]
["bitfinex","BTCUSD",1769232138744,0.03341056,89863.0,89852.0,0.45373546]
["bitfinex","BTCUSD",1769232138951,0.03341056,89863.0,89852.0,0.46486487]
["bitfinex","BTCUSD",1769232139131,0.03341056,89863.0,89852.0,0.45373546]
["bitfinex","BTCUSD",1769232139378,0.03341056,89863.0,89852.0,0.46486487]
["bitfinex","BTCUSD",1769232140140,0.03341056,89863.0,89852.0,0.45373546]
["bitfinex","BTCUSD",1769232140722,0.0240552,89862.0,89852.0,0.46486487]
["bitfinex","BTCUSD",1769232140943,0.0240552,89861.0,89852.0,0.45373546]
["bitfinex","BTCUSD",1769232141274,0.0240552,89860.0,89852.0,0.46486487]
["bitfinex","BTCUSD",1769232141450,0.0240552,89859.0,89852.0,0.46486487]
["bitfinex","BTCUSD",1769232141650,0.0240552,89858.0,89852.0,0.45373546]
["bitfinex","BTCUSD",1769232141868,0.0240552,89857.0,89852.0,0.46486487]
["bitfinex","BTCUSD",1769232142054,0.0240552,89856.0,89852.0,0.45373546]
["bitfinex","BTCUSD",1769232142247,0.0240552,89855.0,89852.0,0.45365908]
["bitfinex","BTCUSD",1769232142444,0.0240552,89854.0,89852.0,0.50930589]
["bitfinex","BTCUSD",1769232142782,0.0240552,89853.0,89852.0,0.50930589]
["bitfinex","BTCUSD",1769232143834,0.0240552,89853.0,89852.0,0.45365908]
["bitfinex","BTCUSD",1769232144481,0.0072552,89853.0,89852.0,0.0147993]
["bitfinex","BTCUSD",1769232144682,5.669e-05,89853.0,89852.0,0.0147993]
["bitfinex","BTCUSD",1769232145047,0.05897069,89863.0,89852.0,0.0147993]
["bitfinex","BTCUSD",1769232145271,0.05897069,89863.0,89852.0,0.07044631]
["bitfinex","BTCUSD",1769232145875,0.05897069,89863.0,89852.0,0.0147993]
["bitfinex","BTCUSD",1769232146256,0.030069,89863.0,89853.0,0.08508901]
["bitfinex","BTCUSD",1769232146458,0.0634777,89863.0,89853.0,0.08508901]
["bitfinex","BTCUSD",1769232146660,0.0634777,89863.0,89853.0,0.09621829]
["bitfinex","BTCUSD",1769232146955,0.0334087,89863.0,89853.0,0.08508901]
["bitfinex","BTCUSD",1769232147419,0.0634777,89863.0,89853.0,0.08508901]
["bitfinex","BTCUSD",1769232147631,0.0334087,89863.0,89853.0,0.08508901]
["bitfinex","BTCUSD",1769232147790,0.0334087,89863.0,89854.0,0.02663354]
["bitfinex","BTCUSD",1769232147992,0.0334087,89863.0,89853.0,0.08508901]
["bitfinex","BTCUSD",1769232148187,0.17661183,89867.0,89853.0,0.08508901]
["bitfinex","BTCUSD",1769232148558,2.43594,89866.0,89853.0,0.08508901]
["bitfinex","BTCUSD",1769232150140,2.43594,89866.0,89853.0,0.09621829]
["bitfinex","BTCUSD",1769232150517,2.43594,89866.0,89853.0,0.08508901]
["bitfinex","BTCUSD",1769232151417,2.43594,89866.0,89852.0,0.02592871]
["bitfinex","BTCUSD",1769232151625,2.43594,89866.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232152202,2.43594,89866.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232152409,2.43594,89866.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232152607,2.43594,89866.0,89851.0,0.0556476]
["bitfinex","BTCUSD",1769232152809,2.43594,89866.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232153032,0.17993439,89867.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232153243,0.17993439,89867.0,89850.0,0.12273244]
["bitfinex","BTCUSD",1769232153439,2.43594,89866.0,89850.0,0.12273244]
["bitfinex","BTCUSD",1769232154018,2.43594,89866.0,89850.0,0.11160278]
["bitfinex","BTCUSD",1769232156322,2.43594,89866.0,89850.0,0.12273244]
["bitfinex","BTCUSD",1769232156522,2.43594,89866.0,89851.0,0.01105315]
["bitfinex","BTCUSD",1769232156739,2.43594,89866.0,89852.0,0.04848778]
["bitfinex","BTCUSD",1769232156955,0.02407341,89865.0,89852.0,0.04848778]
["bitfinex","BTCUSD",1769232157104,0.258856,89863.0,89852.0,0.04848778]
["bitfinex","BTCUSD",1769232157331,0.02407341,89862.0,89852.0,0.04848778]
["bitfinex","BTCUSD",1769232157520,0.02407341,89861.0,89852.0,0.04848778]
["bitfinex","BTCUSD",1769232157724,0.02407341,89860.0,89852.0,0.04848778]
["bitfinex","BTCUSD",1769232157985,0.02407341,89859.0,89852.0,0.04848778]
["bitfinex","BTCUSD",1769232158299,0.02407341,89858.0,89852.0,0.04848778]
["bitfinex","BTCUSD",1769232158440,0.02407341,89857.0,89852.0,0.04848778]
["bitfinex","BTCUSD",1769232158800,0.02407341,89856.0,89852.0,0.04848778]
["bitfinex","BTCUSD",1769232158978,0.02407341,89855.0,89850.0,0.12273244]
["bitfinex","BTCUSD",1769232159156,0.02407341,89854.0,89850.0,0.12273244]
["bitfinex","BTCUSD",1769232159492,0.02407341,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232159679,0.02407341,89852.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232159847,0.02407341,89851.0,89849.0,0.82369865]
["bitfinex","BTCUSD",1769232160049,0.02407341,89850.0,89849.0,0.82369865]
["bitfinex","BTCUSD",1769232160252,0.01407341,89850.0,89849.0,0.89893816]
["bitfinex","BTCUSD",1769232160846,0.00880736,89850.0,89849.0,0.89893816]
["bitfinex","BTCUSD",1769232163901,0.00055046,89850.0,89849.0,0.89893816]
["bitfinex","BTCUSD",1769232164102,2.43056519,89865.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232164422,2.43056519,89865.0,89851.0,0.06677719]
["bitfinex","BTCUSD",1769232164557,2.43056519,89865.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232164763,2.43056519,89865.0,89851.0,0.06677719]
["bitfinex","BTCUSD",1769232164971,2.43056519,89865.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232165587,2.43056519,89865.0,89851.0,0.06677719]
["bitfinex","BTCUSD",1769232166142,2.43056519,89865.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232166283,2.43056519,89865.0,89850.0,0.06677757]
["bitfinex","BTCUSD",1769232166707,2.43056519,89865.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232167223,1.144246,89864.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232167428,0.339645,89863.0,89849.0,0.8989382]
["bitfinex","BTCUSD",1769232167590,1.144246,89864.0,89849.0,0.8989382]
["bitfinex","BTCUSD",1769232167995,1.144246,89864.0,89849.0,0.84328974]
["bitfinex","BTCUSD",1769232168339,1.120556,89864.0,89849.0,0.83215996]
["bitfinex","BTCUSD",1769232168636,1.120556,89864.0,89849.0,0.75692045]
["bitfinex","BTCUSD",1769232168835,1.120556,89864.0,89849.0,0.76805023]
["bitfinex","BTCUSD",1769232169035,1.120556,89864.0,89849.0,0.75692045]
["bitfinex","BTCUSD",1769232169232,1.120556,89864.0,89849.0,0.28978991]
["bitfinex","BTCUSD",1769232169433,0.26859936,89865.0,89849.0,0.28978991]
["bitfinex","BTCUSD",1769232169679,0.479645,89863.0,89848.0,0.0334087]
["bitfinex","BTCUSD",1769232170330,0.339625,89863.0,89848.0,0.0334087]
["bitfinex","BTCUSD",1769232170948,0.339625,89863.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769232171680,0.339625,89863.0,89846.0,0.06678038]
["bitfinex","BTCUSD",1769232172193,0.339625,89863.0,89847.0,0.06678002]
["bitfinex","BTCUSD",1769232172415,0.339625,89863.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232173245,0.339625,89863.0,89847.0,0.06678002]
["bitfinex","BTCUSD",1769232173570,0.339625,89863.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232174441,0.1426272,89863.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232174646,0.336109,89863.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232174847,0.169013,89863.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232175592,0.169013,89863.0,89847.0,0.06678013]
["bitfinex","BTCUSD",1769232175950,0.169013,89863.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232176147,0.02407424,89862.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232176363,0.02407424,89861.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232176584,0.02407424,89860.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232176782,0.02407424,89859.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232176986,0.02407424,89858.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232177206,0.02407424,89857.0,89848.0,0.06676776]
["bitfinex","BTCUSD",1769232177419,0.02407424,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232177629,0.02407424,89855.0,89848.0,0.06675627]
["bitfinex","BTCUSD",1769232177825,0.02407424,89854.0,89848.0,0.06675627]
["bitfinex","BTCUSD",1769232178048,0.00182032,89853.0,89848.0,0.06675627]
["bitfinex","BTCUSD",1769232178227,0.191481,89863.0,89848.0,0.06675627]
["bitfinex","BTCUSD",1769232178430,0.191481,89863.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232178625,0.191481,89863.0,89849.0,0.06677842]
["bitfinex","BTCUSD",1769232179683,0.191481,89863.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232180479,0.137871,89863.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232180684,0.137871,89863.0,89851.0,0.06677718]
["bitfinex","BTCUSD",1769232180828,0.137871,89863.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232181416,0.137871,89863.0,89851.0,0.06677721]
["bitfinex","BTCUSD",1769232181591,0.137871,89863.0,89851.0,0.06677716]
["bitfinex","BTCUSD",1769232181794,0.137871,89863.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232182191,0.137871,89863.0,89850.0,0.06677756]
["bitfinex","BTCUSD",1769232182396,0.137871,89863.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232182596,0.137871,89863.0,89849.0,0.06677858]
["bitfinex","BTCUSD",1769232182744,0.137871,89863.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232182949,0.137871,89863.0,89851.0,0.01097676]
["bitfinex","BTCUSD",1769232183749,0.76462093,89864.0,89851.0,0.01097676]
["bitfinex","BTCUSD",1769232183935,0.189762,89863.0,89850.0,0.06677778]
["bitfinex","BTCUSD",1769232184230,0.158862,89863.0,89850.0,0.06677778]
["bitfinex","BTCUSD",1769232184443,0.158862,89863.0,89848.0,0.0667558]
["bitfinex","BTCUSD",1769232184610,0.158862,89863.0,89849.0,0.05564847]
["bitfinex","BTCUSD",1769232184811,0.158862,89863.0,89849.0,0.06677825]
["bitfinex","BTCUSD",1769232185200,0.158862,89863.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232186134,0.158862,89863.0,89849.0,0.06677867]
["bitfinex","BTCUSD",1769232186510,0.108521,89863.0,89849.0,0.06677867]
["bitfinex","BTCUSD",1769232186918,0.108521,89863.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232187252,0.108521,89863.0,89849.0,0.06677867]
["bitfinex","BTCUSD",1769232188648,0.114719,89863.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232188955,0.125994,89863.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232189248,0.76462093,89864.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232189451,0.76462093,89864.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232189597,0.73121223,89864.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232189797,0.124387,89863.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232190271,0.02407493,89862.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232190451,0.02407493,89861.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232190659,0.02407493,89860.0,89849.0,0.06677867]
["bitfinex","BTCUSD",1769232190859,0.02407493,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232191058,0.02407493,89858.0,89848.0,0.0111068]
["bitfinex","BTCUSD",1769232191272,0.02407493,89857.0,89848.0,0.0111068]
["bitfinex","BTCUSD",1769232191487,0.02407493,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232191691,0.02407493,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232191871,0.02407493,89854.0,89848.0,0.06677922]
["bitfinex","BTCUSD",1769232192071,0.02407493,89853.0,89848.0,0.06677922]
["bitfinex","BTCUSD",1769232192359,0.02407493,89852.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232192529,0.76462093,89864.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232192530,0.02407493,89851.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232192729,0.02407493,89850.0,89849.0,0.0667787]
["bitfinex","BTCUSD",1769232193782,0.02407493,89850.0,89849.0,0.50696188]
["bitfinex","BTCUSD",1769232195625,0.02407493,89850.0,89849.0,0.0667787]
["bitfinex","BTCUSD",1769232196866,0.76462093,89864.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232196867,0.43844388,89863.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232197074,0.43844388,89863.0,89852.0,0.01105301]
["bitfinex","BTCUSD",1769232197199,0.43844388,89863.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232197652,0.43844388,89863.0,89850.0,0.06677791]
["bitfinex","BTCUSD",1769232198350,0.43844388,89863.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232198949,0.43844388,89863.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232199149,0.43844388,89863.0,89850.0,0.05564826]
["bitfinex","BTCUSD",1769232199353,0.43844388,89863.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232199700,0.43844388,89863.0,89849.0,0.06677837]
["bitfinex","BTCUSD",1769232199701,0.43844388,89863.0,89849.0,0.06677863]
["bitfinex","BTCUSD",1769232199973,0.43844388,89863.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232200853,0.43844388,89863.0,89849.0,0.06677863]
["bitfinex","BTCUSD",1769232201863,0.43844388,89863.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232202649,0.43844388,89863.0,89849.0,0.06677863]
["bitfinex","BTCUSD",1769232202838,0.43844388,89863.0,89850.0,0.06677773]
["bitfinex","BTCUSD",1769232204261,0.43844388,89863.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232204469,0.4318908,89863.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232204864,0.4318908,89863.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232205564,0.4318908,89863.0,89849.0,0.06677863]
["bitfinex","BTCUSD",1769232205860,0.4318908,89863.0,89849.0,0.12178915]
["bitfinex","BTCUSD",1769232206065,0.4318908,89863.0,89849.0,0.06614024]
["bitfinex","BTCUSD",1769232206365,0.4318908,89863.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232208088,0.0300936,89862.0,89849.0,0.06677831]
["bitfinex","BTCUSD",1769232208630,0.0300936,89862.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232208838,0.02407485,89861.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232208999,0.02407485,89860.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232209196,0.02407485,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232209423,0.02407485,89858.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232209595,0.02407485,89857.0,89849.0,0.06677865]
["bitfinex","BTCUSD",1769232209802,0.02407485,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232210004,0.02407485,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232210214,0.02407485,89854.0,89849.0,0.06677865]
["bitfinex","BTCUSD",1769232210411,0.02407485,89853.0,89849.0,0.06677865]
["bitfinex","BTCUSD",1769232210594,0.0300936,89862.0,89849.0,0.06677867]
["bitfinex","BTCUSD",1769232210595,0.02407485,89852.0,89849.0,0.06677867]
["bitfinex","BTCUSD",1769232210807,0.02407485,89851.0,89849.0,0.06677867]
["bitfinex","BTCUSD",1769232211155,0.0300936,89862.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232211441,0.02407492,89861.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232211649,0.02407492,89860.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232211815,0.02407492,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232212013,0.02407492,89858.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232212209,0.02407492,89857.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232212413,0.02407492,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232212634,0.02407492,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232212837,0.02407492,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232213052,0.02407492,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232213249,0.02407492,89852.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232213473,0.02407492,89851.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232213679,0.0300936,89862.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232213863,0.02407503,89861.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232214063,0.02407503,89860.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232214371,0.02407503,89859.0,89849.0,0.06677844]
["bitfinex","BTCUSD",1769232214533,0.02407503,89858.0,89849.0,0.06677844]
["bitfinex","BTCUSD",1769232214727,0.0300936,89860.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232214728,0.02407503,89857.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232214928,0.02407503,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232215157,0.02407503,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232215363,0.02407503,89854.0,89848.0,0.06677935]
["bitfinex","BTCUSD",1769232215559,0.02407503,89853.0,89848.0,0.06677935]
["bitfinex","BTCUSD",1769232215901,0.02407503,89852.0,89848.0,0.06677935]
["bitfinex","BTCUSD",1769232216043,0.02407503,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232216243,0.02407503,89850.0,89847.0,0.06677915]
["bitfinex","BTCUSD",1769232216463,0.0300936,89860.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232216680,0.02407507,89859.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232216884,0.02407507,89858.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232217059,0.0300936,89860.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232217060,0.02407507,89857.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232217259,0.02407507,89856.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232217511,0.02407507,89855.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232217711,0.02407507,89854.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232217866,0.02407507,89853.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232218068,0.02407507,89852.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232218274,0.02407507,89851.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232218451,0.02407507,89850.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232218657,0.0300936,89860.0,89848.0,0.06677942]
["bitfinex","BTCUSD",1769232218854,0.0300936,89860.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232218855,0.02407527,89859.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232219064,0.02407527,89858.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232219310,0.02407527,89857.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232219510,0.02407527,89856.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232219813,0.02407527,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232220047,0.02407527,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232220223,0.02407527,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232220510,0.02407527,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232220811,0.02407527,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232221010,0.02407527,89850.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232221222,0.0300936,89860.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232221449,0.02407544,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232221607,0.02407544,89858.0,89849.0,0.06677845]
["bitfinex","BTCUSD",1769232221814,0.02407544,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232222146,0.02407544,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232222323,0.0300936,89860.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232222324,0.02407544,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1769232222549,0.02407544,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232222850,0.02407544,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232223011,0.02407544,89852.0,89848.0,0.0667791]
["bitfinex","BTCUSD",1769232223209,0.02407544,89851.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232223528,0.02407544,89850.0,89849.0,0.0667787]
["bitfinex","BTCUSD",1769232233768,0.03009457,89860.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232233965,0.02407566,89859.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232234189,0.02407566,89858.0,89850.0,0.06677751]
["bitfinex","BTCUSD",1769232234380,0.02407566,89857.0,89850.0,0.06677751]
["bitfinex","BTCUSD",1769232234580,0.02407566,89856.0,89850.0,0.06677751]
["bitfinex","BTCUSD",1769232234758,0.02407566,89855.0,89850.0,0.06677751]
["bitfinex","BTCUSD",1769232234965,0.02407566,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232235175,0.02407566,89853.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232235368,0.02407566,89852.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232235684,0.02407566,89852.0,89850.0,0.0667776]
["bitfinex","BTCUSD",1769232235984,0.02407566,89851.0,89850.0,0.0667776]
["bitfinex","BTCUSD",1769232238560,0.02407579,89859.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232238766,0.73363988,89862.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232238980,0.73363988,89862.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232239181,0.73363988,89862.0,89850.0,0.0667776]
["bitfinex","BTCUSD",1769232239346,0.73363988,89862.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232240101,0.73363988,89862.0,89851.0,0.06614727]
["bitfinex","BTCUSD",1769232240676,0.73363988,89862.0,89851.0,0.01049976]
["bitfinex","BTCUSD",1769232240875,0.73363988,89862.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232241471,0.73363988,89862.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232242288,0.73363988,89862.0,89851.0,0.06677714]
["bitfinex","BTCUSD",1769232242498,0.73363988,89862.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232243026,0.73363988,89862.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232243827,0.73363988,89862.0,89851.0,0.06677714]
["bitfinex","BTCUSD",1769232245831,0.73363988,89862.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232246032,0.73363988,89862.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1769232246234,0.73363988,89862.0,89851.0,0.0667772]
["bitfinex","BTCUSD",1769232246436,0.73363988,89862.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232246839,0.73363988,89862.0,89852.0,0.06677646]
["bitfinex","BTCUSD",1769232248035,0.73363988,89862.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232248692,0.73363988,89862.0,89852.0,0.06677646]
["bitfinex","BTCUSD",1769232248848,0.73363988,89862.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232249450,0.73363988,89862.0,89853.0,0.06677544]
["bitfinex","BTCUSD",1769232249649,0.73363988,89862.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232249831,0.73363988,89862.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1769232250268,0.73363988,89862.0,89852.0,0.06677609]
["bitfinex","BTCUSD",1769232250635,0.02407314,89861.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232250860,0.02407314,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232251053,0.02407314,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232251268,0.02407314,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769232251586,0.02407314,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1769232251783,0.02407314,89856.0,89853.0,0.0667756]
["bitfinex","BTCUSD",1769232252086,0.02407314,89855.0,89853.0,0.0667756]
["bitfinex","BTCUSD",1769232252243,0.02407314,89854.0,89853.0,0.0667756]
["bitfinex","BTCUSD",1769232253480,0.02407312,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232253813,2.233569,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232254530,2.233569,89866.0,89856.0,0.06677314]
["bitfinex","BTCUSD",1769232254699,2.233569,89866.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232255323,2.233569,89866.0,89856.0,0.06677314]
["bitfinex","BTCUSD",1769232255868,2.233569,89866.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232256342,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232256907,0.01112904,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232257127,0.01112904,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232257128,2.233569,89866.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232257445,2.233569,89866.0,89858.0,0.06677197]
["bitfinex","BTCUSD",1769232258006,2.233569,89866.0,89858.0,0.03388415]
["bitfinex","BTCUSD",1769232258329,2.233569,89866.0,89857.0,0.06677234]
["bitfinex","BTCUSD",1769232258330,2.233569,89866.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232258523,2.233569,89866.0,89856.0,0.06677313]
["bitfinex","BTCUSD",1769232258730,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232259678,2.233569,89866.0,89854.0,0.05564582]
["bitfinex","BTCUSD",1769232259857,2.233569,89866.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769232260083,2.233569,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232260421,2.233569,89867.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232260634,2.233569,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232261679,2.233569,89867.0,89859.0,0.0667711]
["bitfinex","BTCUSD",1769232261827,2.233569,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232262026,2.233569,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232262259,2.233569,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232262526,2.233569,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232263160,2.233569,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232263329,2.233569,89867.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232263960,2.233569,89867.0,89856.0,0.06677331]
["bitfinex","BTCUSD",1769232264165,2.233569,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232265463,2.233569,89865.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232265637,2.233569,89867.0,89857.0,0.06677271]
["bitfinex","BTCUSD",1769232265841,2.233569,89865.0,89857.0,0.06677271]
["bitfinex","BTCUSD",1769232266043,2.233569,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232266239,2.233569,89865.0,89857.0,0.06677271]
["bitfinex","BTCUSD",1769232266441,2.233569,89867.0,89857.0,0.06677271]
["bitfinex","BTCUSD",1769232266669,2.233569,89865.0,89858.0,0.06677172]
["bitfinex","BTCUSD",1769232266874,2.233569,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232267076,2.233569,89865.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232267277,2.233569,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232267477,2.233569,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232267690,2.233569,89867.0,89859.0,0.06677099]
["bitfinex","BTCUSD",1769232268059,2.233569,89865.0,89859.0,0.06677099]
["bitfinex","BTCUSD",1769232268202,0.02405628,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769232268424,2.233569,89867.0,89859.0,0.06677099]
["bitfinex","BTCUSD",1769232268766,2.233569,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232269070,0.02405628,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232269196,2.233569,89867.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232269406,2.233569,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232269610,0.02405628,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232269963,2.233569,89867.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232270124,0.02405628,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232270336,2.233569,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232270555,2.233569,89865.0,89857.0,0.06677252]
["bitfinex","BTCUSD",1769232270738,0.02405628,89864.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232270947,2.233569,89867.0,89855.0,0.05564417]
["bitfinex","BTCUSD",1769232271247,2.233569,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232271444,0.02405628,89864.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232271657,2.233569,89867.0,89856.0,0.06677319]
["bitfinex","BTCUSD",1769232271858,2.233569,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232272055,0.02405628,89864.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232272257,0.02410379,89868.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232272573,2.233569,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232272756,2.233569,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232272958,0.02405628,89864.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232273159,2.233569,89867.0,89857.0,0.06677234]
["bitfinex","BTCUSD",1769232273397,0.02410379,89868.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232273398,2.233569,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232273614,0.02405628,89864.0,89856.0,0.06677319]
["bitfinex","BTCUSD",1769232273758,0.02410379,89868.0,89856.0,0.06677319]
["bitfinex","BTCUSD",1769232273956,2.233569,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232274168,2.233569,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232274386,0.02405628,89864.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232274712,2.233569,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232274919,2.233569,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232275119,0.02405628,89864.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232275313,2.233569,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232275482,2.233569,89865.0,89857.0,0.0667727]
["bitfinex","BTCUSD",1769232275682,0.02405628,89864.0,89857.0,0.0667727]
["bitfinex","BTCUSD",1769232275886,2.233569,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232276109,2.233569,89865.0,89857.0,0.06677263]
["bitfinex","BTCUSD",1769232276305,0.02405628,89864.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232276632,2.233569,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232276817,2.233569,89865.0,89857.0,0.06677246]
["bitfinex","BTCUSD",1769232277019,0.02405628,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232277198,2.233569,89867.0,89857.0,0.06677246]
["bitfinex","BTCUSD",1769232277402,2.233569,89865.0,89857.0,0.06677246]
["bitfinex","BTCUSD",1769232277591,0.02405628,89864.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232277791,2.233569,89866.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232277991,0.02405628,89865.0,89856.0,0.06677301]
["bitfinex","BTCUSD",1769232278207,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232278410,0.02405628,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232278753,2.233569,89866.0,89856.0,0.06677328]
["bitfinex","BTCUSD",1769232278958,0.02405628,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232279105,2.233569,89866.0,89856.0,0.06677328]
["bitfinex","BTCUSD",1769232279304,0.02405628,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232279509,2.233569,89866.0,89855.0,0.06677414]
["bitfinex","BTCUSD",1769232279857,0.02405628,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232280059,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232280259,0.02405628,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769232280450,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232280646,0.02405628,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232280847,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232281030,0.02405628,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232281231,4.751e-05,89868.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232281232,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232281562,0.02405628,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232281768,0.02405628,89867.0,89856.0,0.06677297]
["bitfinex","BTCUSD",1769232281980,2.233569,89866.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232282138,0.02405628,89865.0,89856.0,0.06677318]
["bitfinex","BTCUSD",1769232282344,2.233569,89866.0,89856.0,0.06677318]
["bitfinex","BTCUSD",1769232282578,0.02405628,89865.0,89856.0,0.06677318]
["bitfinex","BTCUSD",1769232282778,0.02405628,89867.0,89856.0,0.06677318]
["bitfinex","BTCUSD",1769232282939,2.233569,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232283278,0.02405628,89864.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232283426,2.233569,89866.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232283628,0.02405628,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232283828,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232284029,0.02405628,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232284244,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232284479,0.02405628,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232284679,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232284845,0.02405628,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232285040,0.02405628,89867.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232285241,2.233569,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232285466,0.02405628,89864.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232285657,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232285828,0.02405628,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1769232286030,2.233569,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1769232286345,0.02405628,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1769232286544,2.233569,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232286851,0.02405628,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232287055,2.233569,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232287252,0.02405628,89865.0,89859.0,0.06677126]
["bitfinex","BTCUSD",1769232287512,4.751e-05,89868.0,89859.0,0.06677126]
["bitfinex","BTCUSD",1769232287513,2.233569,89866.0,89859.0,0.06677126]
["bitfinex","BTCUSD",1769232287687,0.02405628,89865.0,89859.0,0.06677126]
["bitfinex","BTCUSD",1769232287900,2.233569,89866.0,89859.0,0.06677126]
["bitfinex","BTCUSD",1769232288202,0.02405628,89865.0,89859.0,0.06677126]
["bitfinex","BTCUSD",1769232288372,2.233569,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232288687,4.751e-05,89868.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232288688,0.02405628,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232288892,2.233569,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232289042,0.02405628,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232289238,2.233569,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232289460,0.02405628,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232289638,0.02405628,89867.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232289838,2.233569,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232290076,0.02405628,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232290346,2.233569,89866.0,89858.0,0.06677182]
["bitfinex","BTCUSD",1769232290573,0.02405628,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232290777,4.751e-05,89868.0,89861.0,0.05564127]
["bitfinex","BTCUSD",1769232290778,0.02405628,89864.0,89861.0,0.05564127]
["bitfinex","BTCUSD",1769232290980,4.751e-05,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769232290981,0.02405628,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769232291190,0.02410379,89868.0,89865.0,0.06676654]
["bitfinex","BTCUSD",1769232291398,4.751e-05,89868.0,89865.0,0.06676654]
["bitfinex","BTCUSD",1769232291576,4.751e-05,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769232291771,4.751e-05,89868.0,89865.0,0.06676653]
["bitfinex","BTCUSD",1769232292845,4.751e-05,89868.0,89865.0,0.0666901]
["bitfinex","BTCUSD",1769232294097,4.751e-05,89868.0,89865.0,0.01105137]
["bitfinex","BTCUSD",1769232294275,4.751e-05,89868.0,89864.0,0.06676735]
["bitfinex","BTCUSD",1769232294582,4.751e-05,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769232295184,4.751e-05,89868.0,89864.0,0.06676735]
["bitfinex","BTCUSD",1769232295386,4.751e-05,89868.0,89862.0,0.05564052]
["bitfinex","BTCUSD",1769232295558,4.751e-05,89868.0,89862.0,0.06676869]
["bitfinex","BTCUSD",1769232295763,4.751e-05,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769232295986,4.751e-05,89868.0,89859.0,0.72827466]
["bitfinex","BTCUSD",1769232296313,4.751e-05,89868.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769232296546,4.751e-05,89868.0,89860.0,0.06677046]
["bitfinex","BTCUSD",1769232296681,4.751e-05,89868.0,89861.0,0.06676977]
["bitfinex","BTCUSD",1769232296905,4.751e-05,89868.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769232297450,4.751e-05,89868.0,89861.0,0.06676977]
["bitfinex","BTCUSD",1769232298028,4.751e-05,89868.0,89860.0,0.06677046]
["bitfinex","BTCUSD",1769232298414,4.751e-05,89868.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1769232298932,4.751e-05,89868.0,89859.0,0.29704056]
["bitfinex","BTCUSD",1769232299135,4.751e-05,89868.0,89859.0,0.28591202]
["bitfinex","BTCUSD",1769232300647,4.751e-05,89868.0,89859.0,0.29704056]
["bitfinex","BTCUSD",1769232300817,4.751e-05,89868.0,89859.0,0.35268311]
["bitfinex","BTCUSD",1769232301010,4.751e-05,89868.0,89859.0,0.28591202]
["bitfinex","BTCUSD",1769232301710,4.751e-05,89868.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232301904,4.751e-05,89868.0,89858.0,0.06677144]
["bitfinex","BTCUSD",1769232302110,4.751e-05,89868.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232302454,4.751e-05,89868.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232302654,4.751e-05,89868.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769232302840,4.751e-05,89868.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1769232303355,4.751e-05,89868.0,89859.0,0.06677116]
["bitfinex","BTCUSD",1769232303741,4.751e-05,89868.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769232304275,4.751e-05,89868.0,89860.0,0.06677024]
["bitfinex","BTCUSD",1769232304481,4.751e-05,89868.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1769232304667,4.751e-05,89868.0,89860.0,0.06677014]
["bitfinex","BTCUSD",1769232304824,4.751e-05,89868.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769232305656,4.751e-05,89868.0,89862.0,0.06676885]
["bitfinex","BTCUSD",1769232305862,4.751e-05,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769232306065,4.751e-05,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769232306429,4.751e-05,89868.0,89863.0,0.06676826]
["bitfinex","BTCUSD",1769232307029,4.751e-05,89868.0,89862.0,0.06676899]
["bitfinex","BTCUSD",1769232307229,4.751e-05,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769232307429,4.751e-05,89868.0,89862.0,0.06676899]
["bitfinex","BTCUSD",1769232307647,4.751e-05,89868.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1769232308111,4.751e-05,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769232308455,4.751e-05,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769232308660,4.751e-05,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769232309202,4.751e-05,89868.0,89862.0,0.05564047]
["bitfinex","BTCUSD",1769232309406,4.751e-05,89868.0,89864.0,0.06676735]
["bitfinex","BTCUSD",1769232309566,4.751e-05,89868.0,89864.0,0.7401856]
["bitfinex","BTCUSD",1769232309959,4.751e-05,89868.0,89864.0,0.06676748]
["bitfinex","BTCUSD",1769232310168,4.751e-05,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769232310368,4.751e-05,89868.0,89864.0,0.06676748]
["bitfinex","BTCUSD",1769232310605,4.751e-05,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769232311396,4.751e-05,89868.0,89865.0,0.06676655]
["bitfinex","BTCUSD",1769232311791,0.272664,89878.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769232311977,0.29672028,89878.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769232312181,0.02405628,89878.0,89868.0,0.06676412]
["bitfinex","BTCUSD",1769232312378,0.02405628,89878.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232312986,0.02405628,89878.0,89868.0,0.01041064]
["bitfinex","BTCUSD",1769232313200,0.02405628,89878.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769232313690,0.02405628,89878.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1769232313886,0.02405628,89878.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769232314179,0.02405628,89878.0,89863.0,0.32992959]
["bitfinex","BTCUSD",1769232314716,0.02405628,89878.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769232314916,0.000151,89887.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1769232314917,0.44256325,89886.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1769232315122,0.70674539,89885.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769232315330,0.03340312,89882.0,89873.0,0.06676056]
["bitfinex","BTCUSD",1769232315510,0.70674539,89885.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769232315726,0.03340312,89884.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769232315970,0.03340312,89884.0,89871.0,0.06676222]
["bitfinex","BTCUSD",1769232316166,0.03340312,89884.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1769232316614,0.03340312,89884.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769232316797,0.03340312,89884.0,89873.0,0.06676069]
["bitfinex","BTCUSD",1769232316970,0.03340312,89884.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769232317174,0.03340312,89884.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769232317378,0.70674539,89885.0,89874.0,0.06676009]
["bitfinex","BTCUSD",1769232317729,0.74014851,89885.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769232317949,0.74014851,89885.0,89874.0,0.06676007]
["bitfinex","BTCUSD",1769232318132,0.74014851,89885.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769232318729,0.74014851,89885.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769232318897,0.70674539,89885.0,89875.0,0.06675902]
["bitfinex","BTCUSD",1769232319100,0.70674539,89885.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769232319323,0.70674539,89885.0,89876.0,0.06675858]
["bitfinex","BTCUSD",1769232319732,0.26418214,89885.0,89875.0,0.06675902]
["bitfinex","BTCUSD",1769232319887,0.26418214,89885.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769232320943,0.000151,89887.0,89877.0,0.0667578]
["bitfinex","BTCUSD",1769232321163,0.000151,89887.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1769232321902,0.000151,89887.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769232322079,0.000151,89887.0,89877.0,0.06675778]
["bitfinex","BTCUSD",1769232322283,0.000151,89887.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769232322668,0.000151,89887.0,89877.0,0.06675778]
["bitfinex","BTCUSD",1769232322871,0.000151,89887.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769232323069,0.000151,89887.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1769232323308,0.000151,89887.0,89874.0,0.06676]
["bitfinex","BTCUSD",1769232323651,0.000151,89887.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1769232324377,0.000151,89887.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769232324778,0.000151,89887.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769232325806,0.000151,89887.0,89875.0,0.06675921]
["bitfinex","BTCUSD",1769232326012,0.03340111,89888.0,89875.0,0.06675921]
["bitfinex","BTCUSD",1769232326013,0.03340111,89888.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769232326215,0.03340111,89888.0,89875.0,0.06675921]
["bitfinex","BTCUSD",1769232326415,0.03340111,89888.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769232327163,0.03340111,89888.0,89875.0,0.06675921]
["bitfinex","BTCUSD",1769232327512,0.03340111,89888.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769232327695,0.03340111,89888.0,89874.0,0.06676005]
["bitfinex","BTCUSD",1769232327913,0.03340111,89888.0,89874.0,0.09934047]
["bitfinex","BTCUSD",1769232328085,0.03340111,89888.0,89874.0,0.03258042]
["bitfinex","BTCUSD",1769232328317,0.03340111,89888.0,89874.0,0.0993401]
["bitfinex","BTCUSD",1769232329483,0.03322908,89888.0,89874.0,0.0993401]
["bitfinex","BTCUSD",1769232329621,0.03322908,89888.0,89874.0,0.03258042]
["bitfinex","BTCUSD",1769232329826,0.05726099,89888.0,89874.0,0.0437071]
["bitfinex","BTCUSD",1769232330455,0.05726099,89888.0,89875.0,0.06675918]
["bitfinex","BTCUSD",1769232330657,0.05726099,89888.0,89874.0,0.0437071]
["bitfinex","BTCUSD",1769232330864,0.05726099,89888.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1769232331380,0.05726099,89888.0,89874.0,0.0437071]
["bitfinex","BTCUSD",1769232331730,0.05726099,89888.0,89872.0,0.06676158]
["bitfinex","BTCUSD",1769232331925,0.05726099,89888.0,89871.0,0.06676116]
["bitfinex","BTCUSD",1769232331926,0.48152424,89888.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769232332129,0.28821405,89887.0,89870.0,0.06676301]
["bitfinex","BTCUSD",1769232332360,0.28821405,89887.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769232332361,0.02403191,89886.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769232332707,0.30698801,89886.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769232332853,0.2829561,89886.0,89872.0,0.03839257]
["bitfinex","BTCUSD",1769232333066,0.2829561,89886.0,89872.0,0.0495195]
["bitfinex","BTCUSD",1769232333448,0.28278402,89886.0,89872.0,0.10515393]
["bitfinex","BTCUSD",1769232333894,0.28278402,89886.0,89872.0,0.0495195]
["bitfinex","BTCUSD",1769232335783,0.28278402,89886.0,89872.0,0.03839257]
["bitfinex","BTCUSD",1769232335948,0.28278402,89886.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769232336377,0.02386004,89885.0,89873.0,0.11160278]
["bitfinex","BTCUSD",1769232337346,0.02386004,89885.0,89869.0,0.74018498]
["bitfinex","BTCUSD",1769232337542,0.43442323,89883.0,89868.0,0.03340111]
["bitfinex","BTCUSD",1769232337771,0.71737933,89883.0,89868.0,0.03340111]
["bitfinex","BTCUSD",1769232339357,0.71720725,89883.0,89868.0,0.03340111]
["bitfinex","BTCUSD",1769232343912,0.71703514,89883.0,89868.0,0.04452854]
["bitfinex","BTCUSD",1769232344153,0.71703514,89883.0,89868.0,0.03340111]
["bitfinex","BTCUSD",1769232344909,0.71703514,89883.0,89868.0,0.04452854]
["bitfinex","BTCUSD",1769232345308,0.71703514,89883.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232345548,0.71703514,89883.0,89868.0,0.04452854]
["bitfinex","BTCUSD",1769232345731,0.71703514,89883.0,89868.0,0.10016553]
["bitfinex","BTCUSD",1769232345944,0.71703514,89883.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769232346671,0.71703514,89883.0,89869.0,0.0667638]
["bitfinex","BTCUSD",1769232347309,0.71703514,89883.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232347708,0.71703514,89883.0,89869.0,0.06676342]
["bitfinex","BTCUSD",1769232347923,0.71703514,89883.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769232348324,0.71703514,89883.0,89868.0,0.06676431]
["bitfinex","BTCUSD",1769232348526,0.02406826,89882.0,89868.0,0.06676431]
["bitfinex","BTCUSD",1769232348726,0.02406826,89882.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769232349433,0.02406826,89882.0,89869.0,0.06676375]
["bitfinex","BTCUSD",1769232349779,0.02406826,89882.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769232350235,0.02406826,89882.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769232350818,0.02406826,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232351676,0.02406826,89882.0,89868.0,0.06676409]
["bitfinex","BTCUSD",1769232351828,0.02389614,89882.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769232352486,0.02389614,89882.0,89869.0,0.06676379]
["bitfinex","BTCUSD",1769232352662,0.02389614,89882.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769232353211,0.02389614,89882.0,89868.0,0.06676409]
["bitfinex","BTCUSD",1769232353502,0.02389614,89882.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769232354007,0.02389614,89882.0,89867.0,0.10016613]
["bitfinex","BTCUSD",1769232354223,0.02389614,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232354580,0.02389614,89882.0,89867.0,0.10016613]
["bitfinex","BTCUSD",1769232354968,0.02389614,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232355397,0.02372401,89882.0,89867.0,0.04452866]
["bitfinex","BTCUSD",1769232355638,0.02372401,89882.0,89867.0,0.03340111]
["bitfinex","BTCUSD",1769232355949,0.02372401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232356074,0.02372401,89882.0,89870.0,0.06676288]
["bitfinex","BTCUSD",1769232356300,0.02372401,89882.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1769232357100,0.02372401,89882.0,89870.0,0.06676288]
["bitfinex","BTCUSD",1769232357315,0.02372401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232357574,0.02372401,89882.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769232357778,0.02372401,89882.0,89868.0,0.06676432]
["bitfinex","BTCUSD",1769232357923,0.02372401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232358123,0.00562401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232358346,0.00562401,89882.0,89867.0,0.51000219]
["bitfinex","BTCUSD",1769232358347,0.00562401,89882.0,89867.0,0.51000215]
["bitfinex","BTCUSD",1769232358781,0.00562401,89882.0,89867.0,0.5211297]
["bitfinex","BTCUSD",1769232359076,0.00562401,89882.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232359438,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232359621,0.00562401,89882.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232359842,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232360723,0.00562401,89882.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232361107,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232361452,0.00562401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232361654,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232362090,0.00562401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232362462,0.00562401,89882.0,89867.0,0.52112972]
["bitfinex","BTCUSD",1769232362670,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232366042,0.00562401,89882.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232366450,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232366676,0.00562401,89882.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232366941,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232367358,0.00562401,89882.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232367691,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232367981,0.00562401,89882.0,89867.0,0.52112995]
["bitfinex","BTCUSD",1769232368184,0.00562401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232368762,0.00562401,89882.0,89867.0,0.52112978]
["bitfinex","BTCUSD",1769232368953,0.00562401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232369157,0.00562401,89882.0,89867.0,0.5211296]
["bitfinex","BTCUSD",1769232369380,0.00562401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232369559,0.00562401,89882.0,89867.0,0.5211296]
["bitfinex","BTCUSD",1769232369761,0.00562401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232369995,0.00562401,89882.0,89867.0,0.5211296]
["bitfinex","BTCUSD",1769232370195,0.00562401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232370677,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232370875,0.00562401,89882.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232371042,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232371573,0.00562401,89882.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1769232373533,0.00562401,89882.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232374388,0.00562401,89882.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232374591,0.00562401,89882.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232375482,0.27552786,89882.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232375682,0.00562401,89881.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232375997,0.00562401,89881.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232376199,0.00562401,89881.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232376708,0.00562401,89881.0,89867.0,0.52112995]
["bitfinex","BTCUSD",1769232377447,0.00562401,89881.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232378341,0.00562401,89881.0,89867.0,0.52112985]
["bitfinex","BTCUSD",1769232378510,0.00562401,89881.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232379146,0.00562401,89881.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232379733,0.00562401,89881.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232380283,0.00562401,89881.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232380420,0.00562401,89881.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232382566,0.00562401,89881.0,89867.0,0.5211298]
["bitfinex","BTCUSD",1769232382740,0.00562401,89881.0,89867.0,0.4543647]
["bitfinex","BTCUSD",1769232382947,0.00562401,89881.0,89867.0,0.46549225]
["bitfinex","BTCUSD",1769232384972,0.27552786,89880.0,89867.0,0.03340111]
["bitfinex","BTCUSD",1769232385274,0.00014255,89887.0,89864.0,0.000151]
["bitfinex","BTCUSD",1769232385275,0.42033723,89875.0,89864.0,0.000151]
["bitfinex","BTCUSD",1769232385580,0.42033723,89872.0,89864.0,0.000151]
["bitfinex","BTCUSD",1769232385777,0.27552786,89871.0,89864.0,0.000151]
["bitfinex","BTCUSD",1769232386209,0.42033723,89868.0,89851.0,0.04009779]
["bitfinex","BTCUSD",1769232386388,0.27552786,89865.0,89855.0,0.03355334]
["bitfinex","BTCUSD",1769232386680,0.42033723,89861.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1769232386883,0.31756158,89860.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1769232387059,0.31756158,89860.0,89846.0,0.000151]
["bitfinex","BTCUSD",1769232387263,0.27552786,89858.0,89846.0,0.000151]
["bitfinex","BTCUSD",1769232387651,0.27552786,89856.0,89846.0,0.000151]
["bitfinex","BTCUSD",1769232388033,0.27552786,89856.0,89846.0,0.00019851]
["bitfinex","BTCUSD",1769232389004,0.27552786,89855.0,89846.0,0.00019851]
["bitfinex","BTCUSD",1769232389226,0.27552786,89855.0,89833.0,0.04452]
["bitfinex","BTCUSD",1769232389409,0.01113102,89858.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232389410,0.28532935,89839.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232389570,0.27552786,89837.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232389770,0.27552786,89836.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232389972,0.27552786,89835.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232391424,0.01113312,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232391709,0.01113312,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232391913,0.01113312,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232391914,0.01113312,89838.0,89834.0,0.06678985]
["bitfinex","BTCUSD",1769232392117,0.01113312,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232392280,0.01113312,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232392483,0.01113312,89838.0,89836.0,0.0556567]
["bitfinex","BTCUSD",1769232392709,0.01113312,89838.0,89835.0,0.06678861]
["bitfinex","BTCUSD",1769232393075,0.01113312,89838.0,89836.0,0.05565688]
["bitfinex","BTCUSD",1769232393271,0.28134653,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769232393473,0.03341525,89840.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232393692,0.28134653,89846.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232393888,0.28134653,89846.0,89836.0,0.06678833]
["bitfinex","BTCUSD",1769232394089,0.31476178,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232394937,0.31476178,89845.0,89835.0,0.06678865]
["bitfinex","BTCUSD",1769232395133,0.31476178,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232395790,0.31476178,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232395987,0.31476178,89845.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769232396615,0.31476178,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232396812,0.31476178,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232397263,0.28134653,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232397489,0.03341525,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232397746,0.03341525,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232398703,0.03341525,89844.0,89835.0,0.06678877]
["bitfinex","BTCUSD",1769232399387,0.03341525,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232399666,0.03341525,89844.0,89834.0,0.06678958]
["bitfinex","BTCUSD",1769232401387,0.03341525,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232402702,0.03341525,89844.0,89835.0,0.06678866]
["bitfinex","BTCUSD",1769232402909,0.03341525,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232403303,0.03341525,89844.0,89836.0,0.06678827]
["bitfinex","BTCUSD",1769232403751,0.03341525,89844.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769232404618,0.03341525,89844.0,89836.0,0.06678827]
["bitfinex","BTCUSD",1769232404952,0.03341525,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232404953,0.03341525,89844.0,89834.0,0.06678939]
["bitfinex","BTCUSD",1769232405170,0.03341525,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232406545,0.03341525,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232407007,0.03341525,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232407231,0.03341525,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232408155,0.03341525,89844.0,89834.0,0.06678962]
["bitfinex","BTCUSD",1769232408740,0.03341525,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232409155,0.03341525,89844.0,89835.0,0.06678908]
["bitfinex","BTCUSD",1769232409658,0.03341525,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232410914,0.03341525,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232413485,0.03341525,89844.0,89834.0,0.06678966]
["bitfinex","BTCUSD",1769232413694,0.03341525,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232414630,0.03341525,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232414862,0.03341525,89844.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232415067,0.03341525,89844.0,89835.0,0.06678905]
["bitfinex","BTCUSD",1769232415677,0.28134653,89845.0,89835.0,0.06678905]
["bitfinex","BTCUSD",1769232416264,0.28134653,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232416679,0.28134653,89845.0,89836.0,0.06678836]
["bitfinex","BTCUSD",1769232416887,0.28134653,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232418586,0.28134653,89845.0,89835.0,0.0667888]
["bitfinex","BTCUSD",1769232419007,0.05856077,89845.0,89835.0,0.0667888]
["bitfinex","BTCUSD",1769232419205,0.05856077,89845.0,89836.0,0.05565696]
["bitfinex","BTCUSD",1769232420118,0.05856077,89845.0,89836.0,0.05565683]
["bitfinex","BTCUSD",1769232420314,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232420527,0.05856077,89845.0,89835.0,0.0667886]
["bitfinex","BTCUSD",1769232420724,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232421122,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232421566,0.05856077,89845.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769232421734,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232421931,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232422649,0.05856077,89845.0,89835.0,0.06678893]
["bitfinex","BTCUSD",1769232422854,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232423251,0.05856077,89845.0,89835.0,0.06678903]
["bitfinex","BTCUSD",1769232423453,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232424145,0.05856077,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232424369,0.05856077,89845.0,89835.0,0.06678888]
["bitfinex","BTCUSD",1769232425283,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232425522,0.05856077,89845.0,89835.0,0.06678888]
["bitfinex","BTCUSD",1769232425739,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232425943,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232426720,0.05856077,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232426930,0.05856077,89845.0,89834.0,0.06678962]
["bitfinex","BTCUSD",1769232427267,0.05856077,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232427493,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232427662,0.05856077,89845.0,89833.0,0.06686971]
["bitfinex","BTCUSD",1769232428232,0.05856077,89845.0,89834.0,0.06678976]
["bitfinex","BTCUSD",1769232428773,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232429249,0.05856077,89845.0,89834.0,0.06678976]
["bitfinex","BTCUSD",1769232429847,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232430935,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232433348,0.05856077,89845.0,89835.0,0.0667888]
["bitfinex","BTCUSD",1769232433692,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232433847,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232434054,0.05856077,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232434254,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232434711,0.05856077,89845.0,89834.0,0.06678966]
["bitfinex","BTCUSD",1769232434911,0.05856077,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232435070,0.05856077,89845.0,89833.0,0.06686949]
["bitfinex","BTCUSD",1769232435401,0.05856077,89845.0,89834.0,0.055658]
["bitfinex","BTCUSD",1769232435609,0.05856077,89845.0,89834.0,0.05565802]
["bitfinex","BTCUSD",1769232435966,0.05856077,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232436530,0.05856077,89845.0,89834.0,0.06678983]
["bitfinex","BTCUSD",1769232436946,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232437680,0.05856077,89845.0,89834.0,0.06678983]
["bitfinex","BTCUSD",1769232438680,0.05856077,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232440132,0.05856077,89845.0,89834.0,0.06678982]
["bitfinex","BTCUSD",1769232440738,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232441240,0.05856077,89845.0,89835.0,0.06678909]
["bitfinex","BTCUSD",1769232441497,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232441682,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232441887,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232442087,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232442287,0.05856077,89845.0,89835.0,0.06678909]
["bitfinex","BTCUSD",1769232442488,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232442855,0.05856077,89845.0,89835.0,0.06678909]
["bitfinex","BTCUSD",1769232443260,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232443865,0.05856077,89845.0,89835.0,0.06678901]
["bitfinex","BTCUSD",1769232445291,0.05856077,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232445492,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232445691,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232445952,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232446252,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232446444,0.05856077,89845.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769232447809,0.05856077,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232448464,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232448664,0.05856077,89845.0,89835.0,0.06678898]
["bitfinex","BTCUSD",1769232449477,0.05856077,89845.0,89835.0,0.06643217]
["bitfinex","BTCUSD",1769232449721,0.05856077,89845.0,89835.0,0.0107747]
["bitfinex","BTCUSD",1769232449898,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232450294,0.05856077,89845.0,89834.0,0.0667897]
["bitfinex","BTCUSD",1769232450474,0.05856077,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232450681,0.05856077,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1769232451108,0.05856077,89845.0,89834.0,0.06678949]
["bitfinex","BTCUSD",1769232451890,0.05856077,89845.0,89835.0,0.06678908]
["bitfinex","BTCUSD",1769232452108,0.01113164,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769232452300,0.01113164,89849.0,89839.0,0.06678592]
["bitfinex","BTCUSD",1769232452523,0.01113164,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232452744,0.01113164,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769232454932,0.01113164,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232455380,0.01113164,89849.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232456236,0.01113164,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232456678,0.01113164,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769232457173,0.01113164,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232458094,0.01095915,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232458279,0.01095915,89849.0,89839.0,0.06678603]
["bitfinex","BTCUSD",1769232458958,0.01095915,89849.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232459135,0.01095915,89849.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232461189,0.01095915,89849.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232462049,0.01095915,89849.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232462245,0.01095915,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232462453,0.01095915,89849.0,89841.0,0.06678462]
["bitfinex","BTCUSD",1769232462903,0.01095915,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232464952,0.01095915,89849.0,89838.0,0.06678647]
["bitfinex","BTCUSD",1769232465731,0.01095915,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232466147,0.02407414,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232466520,0.02407414,89851.0,89837.0,0.0667876]
["bitfinex","BTCUSD",1769232466758,0.45581804,89851.0,89837.0,0.0667876]
["bitfinex","BTCUSD",1769232466958,0.02407414,89850.0,89837.0,0.0667876]
["bitfinex","BTCUSD",1769232467160,0.02407414,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232467338,0.02407414,89850.0,89838.0,0.06678686]
["bitfinex","BTCUSD",1769232467945,0.02407414,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232468347,0.02407414,89850.0,89838.0,0.06678686]
["bitfinex","BTCUSD",1769232469188,0.02407414,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232469404,0.02407414,89850.0,89838.0,0.06678678]
["bitfinex","BTCUSD",1769232469781,0.02407414,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232470085,0.02407414,89850.0,89838.0,0.06678675]
["bitfinex","BTCUSD",1769232470495,0.02407414,89850.0,89837.0,0.06678718]
["bitfinex","BTCUSD",1769232471076,0.02407414,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232471279,0.02407414,89850.0,89839.0,0.06678592]
["bitfinex","BTCUSD",1769232471684,0.02407414,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232471902,0.02407414,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232472307,0.02407414,89850.0,89840.0,0.06678537]
["bitfinex","BTCUSD",1769232472620,0.02407414,89850.0,89840.0,0.06678534]
["bitfinex","BTCUSD",1769232472833,0.02407414,89850.0,89840.0,0.06678531]
["bitfinex","BTCUSD",1769232474032,0.02407414,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232474593,0.02407414,89850.0,89840.0,0.06678531]
["bitfinex","BTCUSD",1769232475937,0.02407414,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232476141,0.02407414,89850.0,89840.0,0.06678537]
["bitfinex","BTCUSD",1769232476574,0.02407414,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232476711,0.02407414,89850.0,89840.0,0.06678537]
["bitfinex","BTCUSD",1769232476912,0.02407414,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232477642,0.02407414,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232477847,0.02407414,89850.0,89839.0,0.0667858]
["bitfinex","BTCUSD",1769232478247,0.02407414,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232478841,0.02407414,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232479229,0.02407414,89850.0,89839.0,0.06678572]
["bitfinex","BTCUSD",1769232479965,0.02407414,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232480195,0.02407414,89850.0,89839.0,0.06678612]
["bitfinex","BTCUSD",1769232480498,0.02407414,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232480703,0.02407414,89850.0,89839.0,0.06678612]
["bitfinex","BTCUSD",1769232481023,0.02407414,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232481765,0.02407414,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1769232481959,0.02407414,89850.0,89837.0,0.06678762]
["bitfinex","BTCUSD",1769232482226,0.02407414,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232482806,0.02407414,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232483007,0.02407414,89850.0,89839.0,0.06678594]
["bitfinex","BTCUSD",1769232483335,0.02407414,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232483734,0.02407414,89850.0,89840.0,0.06678525]
["bitfinex","BTCUSD",1769232484033,0.02407414,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1769232484530,0.02407414,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232485099,0.02407414,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232485944,0.02407414,89850.0,89839.0,0.06678598]
["bitfinex","BTCUSD",1769232486111,0.02407414,89850.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232486309,0.02407414,89850.0,89839.0,0.06678598]
["bitfinex","BTCUSD",1769232486513,0.02407414,89850.0,89839.0,0.06678607]
["bitfinex","BTCUSD",1769232486844,0.02407414,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232487045,0.02407414,89850.0,89839.0,0.06678612]
["bitfinex","BTCUSD",1769232487193,0.02407414,89850.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232487392,0.02407414,89850.0,89839.0,0.0667861]
["bitfinex","BTCUSD",1769232487999,0.26046828,89851.0,89839.0,0.0667861]
["bitfinex","BTCUSD",1769232488202,0.26046828,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232488443,0.26046828,89851.0,89839.0,0.06678587]
["bitfinex","BTCUSD",1769232488823,0.26046828,89851.0,89839.0,0.06678603]
["bitfinex","BTCUSD",1769232489019,0.26046828,89851.0,89837.0,0.06678725]
["bitfinex","BTCUSD",1769232489220,0.26046828,89851.0,89838.0,0.06678672]
["bitfinex","BTCUSD",1769232489424,0.26046828,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232490887,0.26046828,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232491217,0.26046828,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232491453,0.26046828,89851.0,89839.0,0.0667857]
["bitfinex","BTCUSD",1769232491865,0.26046828,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232493994,0.26046828,89851.0,89839.0,0.06678579]
["bitfinex","BTCUSD",1769232494532,0.26046828,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232495626,0.26046828,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232495763,0.26046828,89851.0,89839.0,0.06678607]
["bitfinex","BTCUSD",1769232497421,0.26046828,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232497615,0.26046828,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232498384,0.26046828,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232498579,0.26046828,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232499397,0.30372715,89858.0,89839.0,0.06678612]
["bitfinex","BTCUSD",1769232499583,0.2703119,89857.0,89839.0,0.06678612]
["bitfinex","BTCUSD",1769232499780,0.2703119,89855.0,89839.0,0.17465736]
["bitfinex","BTCUSD",1769232500034,0.0240794,89854.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232500201,0.47099604,89854.0,89839.0,0.06678606]
["bitfinex","BTCUSD",1769232500399,0.0240794,89853.0,89839.0,0.06678606]
["bitfinex","BTCUSD",1769232501016,0.0240794,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232502175,0.0240794,89853.0,89839.0,0.06678605]
["bitfinex","BTCUSD",1769232502371,0.0240794,89853.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232502960,0.0240794,89853.0,89839.0,0.06678602]
["bitfinex","BTCUSD",1769232503630,0.0240794,89853.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232504209,0.0240794,89853.0,89838.0,0.06678675]
["bitfinex","BTCUSD",1769232504417,0.47099604,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232504748,0.0240794,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232505744,0.0240794,89852.0,89837.0,0.27092018]
["bitfinex","BTCUSD",1769232506125,0.0240794,89852.0,89837.0,0.25978891]
["bitfinex","BTCUSD",1769232506443,0.0240794,89852.0,89837.0,0.27092018]
["bitfinex","BTCUSD",1769232506608,0.0240794,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232507005,0.0240794,89852.0,89837.0,0.32657632]
["bitfinex","BTCUSD",1769232508240,0.0240794,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232508854,0.0240794,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232509056,0.0240794,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232509491,0.0240794,89852.0,89838.0,0.06678677]
["bitfinex","BTCUSD",1769232509698,0.0240794,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232510677,0.0240794,89852.0,89838.0,0.06678678]
["bitfinex","BTCUSD",1769232511063,0.0240794,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232511269,0.0240794,89852.0,89839.0,0.06678599]
["bitfinex","BTCUSD",1769232511468,0.0240794,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232511908,0.0240794,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232512104,0.0240794,89852.0,89839.0,0.06678586]
["bitfinex","BTCUSD",1769232512330,0.0240794,89852.0,89839.0,0.0667859]
["bitfinex","BTCUSD",1769232512536,0.0240794,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232514855,0.0240794,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232515049,0.0240794,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232516040,0.0240794,89852.0,89840.0,0.06678521]
["bitfinex","BTCUSD",1769232516429,0.0240794,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232516635,0.0240794,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232517079,0.0240794,89852.0,89838.0,0.06678678]
["bitfinex","BTCUSD",1769232517418,0.0240794,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232517829,0.0240794,89852.0,89837.0,0.32657594]
["bitfinex","BTCUSD",1769232518199,0.0240794,89852.0,89837.0,0.27092018]
["bitfinex","BTCUSD",1769232518416,0.0240794,89852.0,89837.0,0.32657651]
["bitfinex","BTCUSD",1769232518935,0.0240794,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232520051,0.0240794,89852.0,89837.0,0.32657651]
["bitfinex","BTCUSD",1769232520453,0.0240794,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232520900,0.0240794,89852.0,89837.0,0.32657651]
["bitfinex","BTCUSD",1769232521283,0.0240794,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232522066,0.0240794,89852.0,89837.0,0.32657651]
["bitfinex","BTCUSD",1769232522271,0.0240794,89852.0,89837.0,0.27092018]
["bitfinex","BTCUSD",1769232522654,0.0240794,89852.0,89837.0,0.32657644]
["bitfinex","BTCUSD",1769232522849,0.0240794,89852.0,89837.0,0.25978891]
["bitfinex","BTCUSD",1769232523083,0.0240794,89852.0,89837.0,0.31544521]
["bitfinex","BTCUSD",1769232523491,0.0240794,89852.0,89837.0,0.25978891]
["bitfinex","BTCUSD",1769232524274,0.0240794,89852.0,89837.0,0.27092018]
["bitfinex","BTCUSD",1769232526123,0.0240794,89852.0,89837.0,0.25978891]
["bitfinex","BTCUSD",1769232526970,0.0240794,89852.0,89837.0,0.27092018]
["bitfinex","BTCUSD",1769232527358,0.0240794,89852.0,89837.0,0.25978891]
["bitfinex","BTCUSD",1769232529666,0.0240794,89852.0,89837.0,0.27092018]
["bitfinex","BTCUSD",1769232529864,0.0240794,89852.0,89837.0,0.32657624]
["bitfinex","BTCUSD",1769232530072,0.0240794,89852.0,89837.0,0.27092018]
["bitfinex","BTCUSD",1769232530301,0.0240794,89852.0,89837.0,0.25978891]
["bitfinex","BTCUSD",1769232530530,0.0240794,89852.0,89837.0,0.27092018]
["bitfinex","BTCUSD",1769232530776,0.0240794,89852.0,89838.0,0.05565555]
["bitfinex","BTCUSD",1769232530959,0.0240794,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232531395,0.0240794,89852.0,89838.0,0.06678682]
["bitfinex","BTCUSD",1769232532045,0.0240794,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232532807,0.0240794,89852.0,89838.0,0.06678686]
["bitfinex","BTCUSD",1769232535105,0.0240794,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232535671,0.0240794,89852.0,89838.0,0.06678686]
["bitfinex","BTCUSD",1769232535875,0.0240794,89852.0,89839.0,0.06678589]
["bitfinex","BTCUSD",1769232536336,0.0240794,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232536530,0.03341525,89851.0,89839.0,0.06678589]
["bitfinex","BTCUSD",1769232536839,0.03341525,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232537042,0.03341525,89851.0,89839.0,0.06678589]
["bitfinex","BTCUSD",1769232537416,0.03341525,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232537624,0.03341525,89851.0,89839.0,0.06678589]
["bitfinex","BTCUSD",1769232537831,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232538242,0.03341525,89851.0,89839.0,0.06678603]
["bitfinex","BTCUSD",1769232538435,0.03341525,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232538634,0.03341525,89851.0,89839.0,0.06678603]
["bitfinex","BTCUSD",1769232538872,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232539076,0.03341525,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232539342,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232539529,0.03341525,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232539744,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232541128,0.03341525,89851.0,89839.0,0.06678611]
["bitfinex","BTCUSD",1769232541553,0.03341525,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232542229,0.03341525,89851.0,89837.0,0.32657608]
["bitfinex","BTCUSD",1769232542435,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232543147,0.03341525,89851.0,89838.0,0.06678683]
["bitfinex","BTCUSD",1769232543940,0.03341525,89851.0,89838.0,0.06678676]
["bitfinex","BTCUSD",1769232544373,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232546663,0.03341525,89851.0,89838.0,0.06678676]
["bitfinex","BTCUSD",1769232546868,0.03341525,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232547272,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232547624,0.03341525,89851.0,89838.0,0.06678685]
["bitfinex","BTCUSD",1769232547895,0.03341525,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232551157,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232551559,0.03341525,89851.0,89839.0,0.06678572]
["bitfinex","BTCUSD",1769232551786,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232551966,0.03341525,89851.0,89838.0,0.06678684]
["bitfinex","BTCUSD",1769232552171,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232553001,0.03341525,89851.0,89838.0,0.06678655]
["bitfinex","BTCUSD",1769232553629,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232556556,0.03341525,89851.0,89839.0,0.06678601]
["bitfinex","BTCUSD",1769232556759,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232558421,0.03341525,89851.0,89839.0,0.06678608]
["bitfinex","BTCUSD",1769232558620,0.03341525,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232558850,0.03341525,89851.0,89839.0,0.06678612]
["bitfinex","BTCUSD",1769232559351,0.02407965,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232559514,0.02407965,89852.0,89839.0,0.06678607]
["bitfinex","BTCUSD",1769232559711,0.0574949,89852.0,89839.0,0.06678607]
["bitfinex","BTCUSD",1769232559958,0.0574949,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232560369,0.05749416,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232560593,0.05749416,89852.0,89839.0,0.0667858]
["bitfinex","BTCUSD",1769232560994,0.05749416,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232563085,0.05749416,89852.0,89839.0,0.06678613]
["bitfinex","BTCUSD",1769232563225,0.05749416,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232563652,0.05749416,89852.0,89838.0,0.06678676]
["bitfinex","BTCUSD",1769232564191,0.05749333,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232565680,0.05749333,89852.0,89838.0,0.06678681]
["bitfinex","BTCUSD",1769232565882,0.05749333,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232566086,0.05749333,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232566697,0.05749333,89852.0,89838.0,0.06678683]
["bitfinex","BTCUSD",1769232567040,0.05749333,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232567375,0.05749333,89852.0,89838.0,0.06678683]
["bitfinex","BTCUSD",1769232567767,0.05749333,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232569491,0.05749333,89852.0,89838.0,0.06678641]
["bitfinex","BTCUSD",1769232569721,0.05749333,89852.0,89838.0,0.06678684]
["bitfinex","BTCUSD",1769232569922,0.05749333,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232570291,0.05749333,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232570690,0.05749333,89852.0,89838.0,0.06678685]
["bitfinex","BTCUSD",1769232571112,0.05749333,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232571672,0.05749261,89852.0,89839.0,0.06678611]
["bitfinex","BTCUSD",1769232571869,0.05749261,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232572053,0.05749261,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232573578,0.05749261,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232573805,0.05749261,89852.0,89839.0,0.06678572]
["bitfinex","BTCUSD",1769232574034,0.05749261,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232574244,0.05749261,89852.0,89839.0,0.0667861]
["bitfinex","BTCUSD",1769232574698,0.05749261,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232575123,0.05749261,89852.0,89839.0,0.0667861]
["bitfinex","BTCUSD",1769232575322,0.05749261,89852.0,89839.0,0.06661357]
["bitfinex","BTCUSD",1769232575536,0.05749261,89852.0,89839.0,0.06644105]
["bitfinex","BTCUSD",1769232576216,0.05749261,89852.0,89839.0,0.06644106]
["bitfinex","BTCUSD",1769232576420,0.05749261,89852.0,89839.0,0.01078597]
["bitfinex","BTCUSD",1769232577022,0.05749261,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232577256,0.05749261,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1769232577460,0.05749261,89852.0,89839.0,0.06678607]
["bitfinex","BTCUSD",1769232577864,0.05749261,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232578063,0.05749261,89852.0,89839.0,0.06678603]
["bitfinex","BTCUSD",1769232578276,0.05749261,89852.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1769232579577,0.05749261,89852.0,89838.0,0.06678685]
["bitfinex","BTCUSD",1769232580470,0.05749261,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1769232582085,0.05749261,89852.0,89837.0,0.32657649]
["bitfinex","BTCUSD",1769232582898,0.05749261,89852.0,89837.0,0.27092018]
["bitfinex","BTCUSD",1769232585236,0.05749261,89852.0,89837.0,0.25978891]
["bitfinex","BTCUSD",1769232588162,0.55883843,89853.0,89837.0,0.25978891]
["bitfinex","BTCUSD",1769232590821,0.55883843,89853.0,89835.0,0.06678868]
["bitfinex","BTCUSD",1769232591035,0.55883843,89853.0,89836.0,0.06678836]
["bitfinex","BTCUSD",1769232592183,0.55883843,89853.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769232592942,0.05923979,89852.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1769232593360,0.05923979,89852.0,89834.0,0.45150969]
["bitfinex","BTCUSD",1769232593561,0.55883843,89853.0,89834.0,0.46264133]
["bitfinex","BTCUSD",1769232595660,0.03341525,89855.0,89834.0,0.45150969]
["bitfinex","BTCUSD",1769232595859,0.67035664,89854.0,89834.0,0.45150969]
["bitfinex","BTCUSD",1769232596065,0.27249379,89853.0,89834.0,0.45150969]
["bitfinex","BTCUSD",1769232596383,0.27249379,89852.0,89834.0,0.50716776]
["bitfinex","BTCUSD",1769232596581,0.30590904,89852.0,89834.0,0.50716776]
["bitfinex","BTCUSD",1769232596782,0.27249379,89852.0,89834.0,0.45150969]
["bitfinex","BTCUSD",1769232597200,0.03341525,89851.0,89834.0,0.50716788]
["bitfinex","BTCUSD",1769232597357,0.03341525,89851.0,89834.0,0.45150969]
["bitfinex","BTCUSD",1769232597548,0.03341525,89851.0,89834.0,0.46264133]
["bitfinex","BTCUSD",1769232597747,0.03341525,89851.0,89834.0,0.51829952]
["bitfinex","BTCUSD",1769232598028,0.03341525,89851.0,89834.0,0.51829932]
["bitfinex","BTCUSD",1769232598937,0.39786285,89848.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232599095,0.39786285,89848.0,89833.0,0.06686979]
["bitfinex","BTCUSD",1769232599096,0.67035664,89848.0,89833.0,0.06686979]
["bitfinex","BTCUSD",1769232599297,0.67035664,89848.0,89833.0,0.01121106]
["bitfinex","BTCUSD",1769232599515,0.39786285,89848.0,89833.0,0.01121106]
["bitfinex","BTCUSD",1769232599735,0.27249379,89847.0,89833.0,0.01121106]
["bitfinex","BTCUSD",1769232599959,0.27249379,89847.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232600169,0.67035664,89846.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232600461,0.48667694,89846.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232601021,0.48667694,89846.0,89833.0,0.01121106]
["bitfinex","BTCUSD",1769232601657,0.48667694,89846.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232602438,0.26583113,89844.0,89833.0,7.93e-05]
["bitfinex","BTCUSD",1769232602705,0.26583113,89840.0,89820.0,0.03341525]
["bitfinex","BTCUSD",1769232602878,0.42476527,89837.0,89820.0,0.03341525]
["bitfinex","BTCUSD",1769232603117,0.26583113,89834.0,89814.0,0.42961679]
["bitfinex","BTCUSD",1769232603396,0.26583113,89833.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1769232603603,0.26583113,89833.0,89817.0,0.01128384]
["bitfinex","BTCUSD",1769232603768,0.29925133,89833.0,89817.0,0.01128384]
["bitfinex","BTCUSD",1769232603967,0.29925133,89833.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232604573,0.26583113,89833.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232604794,0.29925133,89833.0,89818.0,0.0668017]
["bitfinex","BTCUSD",1769232604964,0.29925133,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232605163,0.29925133,89833.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232606245,0.29925133,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232606442,0.29925133,89833.0,89818.0,0.06680135]
["bitfinex","BTCUSD",1769232606620,0.29925133,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232607263,0.29925133,89833.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232607560,0.26583113,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232607935,0.01128384,89832.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769232608567,0.01128384,89832.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232608970,0.01128384,89832.0,89819.0,0.06680098]
["bitfinex","BTCUSD",1769232609469,0.01128384,89832.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232609891,0.01128384,89832.0,89818.0,0.0668014]
["bitfinex","BTCUSD",1769232610088,0.01128384,89832.0,89817.0,0.06695254]
["bitfinex","BTCUSD",1769232610267,0.01128384,89832.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232610722,0.01128384,89832.0,89817.0,0.01128384]
["bitfinex","BTCUSD",1769232611026,0.01128384,89832.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232611390,0.01128384,89832.0,89819.0,0.06680085]
["bitfinex","BTCUSD",1769232611957,0.01128384,89832.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232612448,0.01128384,89832.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769232612741,0.01128384,89832.0,89819.0,0.06680067]
["bitfinex","BTCUSD",1769232613082,0.01128384,89832.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232613840,0.01128384,89832.0,89817.0,0.01128384]
["bitfinex","BTCUSD",1769232614247,0.01128384,89832.0,89817.0,0.06695256]
["bitfinex","BTCUSD",1769232614660,0.01128384,89832.0,89817.0,0.01128384]
["bitfinex","BTCUSD",1769232614858,0.01128384,89832.0,89817.0,0.0001501]
["bitfinex","BTCUSD",1769232615072,0.01128384,89832.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232615271,0.01128384,89832.0,89817.0,0.0669525]
["bitfinex","BTCUSD",1769232615677,0.01128384,89832.0,89817.0,0.01128384]
["bitfinex","BTCUSD",1769232615881,0.01128384,89832.0,89817.0,0.0001501]
["bitfinex","BTCUSD",1769232616749,0.01128384,89832.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232616951,0.01128384,89832.0,89817.0,0.0001501]
["bitfinex","BTCUSD",1769232617153,0.01128384,89832.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232617779,0.01128384,89832.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232617977,0.39004046,89830.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232618206,0.25987336,89829.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232619424,0.01128384,89832.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232619629,0.2711572,89832.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232633624,0.25987336,89832.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232633925,0.29329356,89832.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232634221,0.25987336,89832.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232634421,0.0334202,89831.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232640487,0.39077313,89839.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232640691,0.0334202,89835.0,89826.0,7.8e-05]
["bitfinex","BTCUSD",1769232641544,0.0334202,89835.0,89818.0,0.06680165]
["bitfinex","BTCUSD",1769232641545,0.0334202,89835.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232642583,0.39077313,89837.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232642788,0.0334202,89836.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232644562,0.42419333,89836.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232648383,0.42419333,89836.0,89819.0,0.24856966]
["bitfinex","BTCUSD",1769232648596,0.39077313,89834.0,89817.0,0.0001501]
["bitfinex","BTCUSD",1769232648808,0.39077313,89834.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1769232649091,0.39077313,89834.0,89816.0,0.06680305]
["bitfinex","BTCUSD",1769232649311,0.39077313,89834.0,89816.0,0.31554516]
["bitfinex","BTCUSD",1769232649461,0.39077313,89834.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769232649663,0.03187544,89833.0,89817.0,0.25987585]
["bitfinex","BTCUSD",1769232649869,0.03187544,89833.0,89817.0,0.31554447]
["bitfinex","BTCUSD",1769232650247,0.03187544,89833.0,89817.0,0.24874211]
["bitfinex","BTCUSD",1769232650449,0.03187544,89833.0,89817.0,0.25987585]
["bitfinex","BTCUSD",1769232650681,0.03187544,89833.0,89817.0,0.24874211]
["bitfinex","BTCUSD",1769232651379,0.04242408,89832.0,89817.0,0.24792357]
["bitfinex","BTCUSD",1769232652178,0.04242408,89832.0,89817.0,0.25905731]
["bitfinex","BTCUSD",1769232652663,0.04242408,89832.0,89817.0,0.24792357]
["bitfinex","BTCUSD",1769232652865,0.04242408,89832.0,89817.0,0.25905731]
["bitfinex","BTCUSD",1769232653051,0.03187544,89831.0,89817.0,0.24792357]
["bitfinex","BTCUSD",1769232653270,0.03187544,89831.0,89817.0,0.25905731]
["bitfinex","BTCUSD",1769232655749,0.03187544,89831.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232655963,0.03187544,89831.0,89817.0,0.3147259]
["bitfinex","BTCUSD",1769232656374,0.03187544,89831.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232656589,0.04242408,89830.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232657107,0.04242408,89830.0,89817.0,0.3147259]
["bitfinex","BTCUSD",1769232657730,0.04242408,89830.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1769232657937,0.04242408,89830.0,89817.0,0.31472582]
["bitfinex","BTCUSD",1769232658362,0.04242408,89830.0,89818.0,0.0556681]
["bitfinex","BTCUSD",1769232658584,0.03187544,89829.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232658721,0.03187544,89829.0,89818.0,0.06680172]
["bitfinex","BTCUSD",1769232658927,0.03187544,89829.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232659129,0.03187544,89829.0,89818.0,0.06680172]
["bitfinex","BTCUSD",1769232659759,0.03187544,89829.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232660143,0.04242408,89828.0,89818.0,0.06680172]
["bitfinex","BTCUSD",1769232660368,0.04242408,89828.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1769232660541,0.42419333,89834.0,89820.0,0.05566657]
["bitfinex","BTCUSD",1769232660746,0.42419333,89834.0,89819.0,0.05566712]
["bitfinex","BTCUSD",1769232661124,0.42419333,89834.0,89819.0,0.30440923]
["bitfinex","BTCUSD",1769232661555,0.42419333,89834.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232661938,0.42419333,89834.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769232662226,0.42419333,89834.0,89819.0,0.31554302]
["bitfinex","BTCUSD",1769232662570,0.42419333,89834.0,89819.0,0.25987561]
["bitfinex","BTCUSD",1769232662843,0.42419333,89834.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232663049,0.42419333,89834.0,89819.0,0.25987561]
["bitfinex","BTCUSD",1769232663883,0.42419333,89834.0,89819.0,0.31554305]
["bitfinex","BTCUSD",1769232664094,0.42419333,89834.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232664692,0.42419333,89834.0,89819.0,0.25987561]
["bitfinex","BTCUSD",1769232665935,0.42419333,89834.0,89819.0,0.31554308]
["bitfinex","BTCUSD",1769232666532,0.42419333,89834.0,89819.0,0.25987561]
["bitfinex","BTCUSD",1769232668503,0.42419333,89834.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232668682,0.42419333,89834.0,89819.0,0.25987561]
["bitfinex","BTCUSD",1769232669041,0.42419333,89834.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232670623,0.02408335,89833.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232673827,0.02408335,89833.0,89819.0,0.25987561]
["bitfinex","BTCUSD",1769232673968,0.02408335,89833.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232674168,0.02408335,89833.0,89819.0,0.25987561]
["bitfinex","BTCUSD",1769232674414,0.02408335,89833.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232682770,0.02408335,89833.0,89819.0,0.25987561]
["bitfinex","BTCUSD",1769232683171,0.02408335,89833.0,89820.0,0.06680002]
["bitfinex","BTCUSD",1769232683432,0.39077313,89834.0,89820.0,0.06680002]
["bitfinex","BTCUSD",1769232684041,0.39077313,89834.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769232684422,0.39077313,89834.0,89819.0,0.31554277]
["bitfinex","BTCUSD",1769232684621,0.39077313,89834.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769232685226,0.0240833,89833.0,89820.0,0.06680014]
["bitfinex","BTCUSD",1769232685436,0.0240833,89833.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769232686764,0.0240833,89833.0,89821.0,0.06679947]
["bitfinex","BTCUSD",1769232686973,0.0240833,89833.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769232687349,0.0240833,89833.0,89821.0,0.06679943]
["bitfinex","BTCUSD",1769232687964,0.0240833,89833.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769232688153,0.0240833,89833.0,89820.0,0.06680018]
["bitfinex","BTCUSD",1769232688584,0.0240833,89833.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769232688759,0.23162975,89834.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769232689133,0.23162975,89834.0,89820.0,0.06680018]
["bitfinex","BTCUSD",1769232689334,0.23162975,89834.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769232689534,0.28852397,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769232689772,0.28852397,89835.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232689981,0.0334202,89835.0,89823.0,0.02834902]
["bitfinex","BTCUSD",1769232691935,0.0334202,89835.0,89820.0,0.39183981]
["bitfinex","BTCUSD",1769232692305,0.0334202,89835.0,89820.0,0.33617319]
["bitfinex","BTCUSD",1769232692968,0.0334202,89835.0,89820.0,0.32503982]
["bitfinex","BTCUSD",1769232694237,0.0334202,89835.0,89820.0,0.33617319]
["bitfinex","BTCUSD",1769232694567,0.0334202,89835.0,89820.0,0.32503982]
["bitfinex","BTCUSD",1769232695111,0.0334202,89835.0,89820.0,0.39183987]
["bitfinex","BTCUSD",1769232695317,0.0334202,89835.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769232695751,0.0334202,89835.0,89821.0,0.46518772]
["bitfinex","BTCUSD",1769232696137,0.0334202,89835.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232696688,0.0334202,89835.0,89822.0,0.0667986]
["bitfinex","BTCUSD",1769232696874,0.0334202,89835.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232697635,0.0334202,89835.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769232698447,0.0334202,89835.0,89822.0,0.06679873]
["bitfinex","BTCUSD",1769232699362,0.0334202,89835.0,89821.0,0.39838826]
["bitfinex","BTCUSD",1769232699570,0.0334202,89835.0,89821.0,0.46518772]
["bitfinex","BTCUSD",1769232699726,0.0334202,89835.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232701085,0.0334202,89835.0,89821.0,0.40952151]
["bitfinex","BTCUSD",1769232701297,0.0334202,89835.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232701500,0.0334202,89835.0,89821.0,0.40952151]
["bitfinex","BTCUSD",1769232701931,0.0334202,89835.0,89821.0,0.39838826]
["bitfinex","BTCUSD",1769232702134,0.0334202,89835.0,89821.0,0.40952151]
["bitfinex","BTCUSD",1769232702533,0.0334202,89835.0,89821.0,0.39838826]
["bitfinex","BTCUSD",1769232702714,0.0334202,89835.0,89820.0,0.32503982]
["bitfinex","BTCUSD",1769232702941,0.38038735,89838.0,89820.0,0.33617319]
["bitfinex","BTCUSD",1769232703104,0.05750394,89837.0,89820.0,0.39184007]
["bitfinex","BTCUSD",1769232703511,0.02408374,89837.0,89820.0,0.39184007]
["bitfinex","BTCUSD",1769232703711,0.0334202,89836.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1769232705047,0.0334202,89836.0,89820.0,0.39184007]
["bitfinex","BTCUSD",1769232705239,0.0334202,89836.0,89820.0,0.32503982]
["bitfinex","BTCUSD",1769232705824,0.0334202,89836.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769232706786,0.0334202,89836.0,89819.0,0.31554303]
["bitfinex","BTCUSD",1769232707121,0.0334202,89836.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769232707681,0.0334202,89836.0,89819.0,0.24874211]
["bitfinex","BTCUSD",1769232708052,0.0334202,89836.0,89819.0,0.30440921]
["bitfinex","BTCUSD",1769232708664,0.0334202,89836.0,89819.0,0.70279747]
["bitfinex","BTCUSD",1769232708876,0.0334202,89836.0,89819.0,0.65826387]
["bitfinex","BTCUSD",1769232709488,0.0334202,89836.0,89819.0,0.71393137]
["bitfinex","BTCUSD",1769232709653,0.0334202,89836.0,89820.0,0.32503982]
["bitfinex","BTCUSD",1769232709984,0.0334202,89836.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769232710350,0.0334202,89836.0,89819.0,0.65826387]
["bitfinex","BTCUSD",1769232712303,0.0334202,89836.0,89819.0,0.64713037]
["bitfinex","BTCUSD",1769232714313,0.0334202,89836.0,89819.0,0.65826387]
["bitfinex","BTCUSD",1769232715958,0.0334202,89836.0,89819.0,0.7139312]
["bitfinex","BTCUSD",1769232716804,0.02408374,89837.0,89819.0,0.7139312]
["bitfinex","BTCUSD",1769232717652,0.02408374,89837.0,89819.0,0.65826387]
["bitfinex","BTCUSD",1769232718670,0.02408374,89837.0,89819.0,0.71393119]
["bitfinex","BTCUSD",1769232719023,0.02408374,89837.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769232719581,0.02408374,89837.0,89820.0,0.66989882]
["bitfinex","BTCUSD",1769232720074,0.02408374,89837.0,89820.0,0.65876545]
["bitfinex","BTCUSD",1769232721676,0.02408374,89837.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1769232721878,0.02408374,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232722083,0.35630361,89838.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232722279,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232723515,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232723693,0.02408401,89837.0,89821.0,0.73466213]
["bitfinex","BTCUSD",1769232725354,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232737864,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232738130,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232744460,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232744827,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232745463,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232745816,0.02408401,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232746017,0.02408401,89837.0,89821.0,0.72556489]
["bitfinex","BTCUSD",1769232746860,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232747170,0.02408401,89837.0,89821.0,0.72556486]
["bitfinex","BTCUSD",1769232747353,0.02408401,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232747536,0.02408401,89837.0,89821.0,0.72556486]
["bitfinex","BTCUSD",1769232747740,0.02408401,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232748176,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232748382,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232749212,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232750093,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232750952,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232752149,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232767164,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232767684,0.02408401,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232768211,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232769279,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232769657,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232774719,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232774920,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232775175,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232775537,0.02408401,89837.0,89821.0,0.72556492]
["bitfinex","BTCUSD",1769232775763,0.02408401,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232776379,0.02408401,89837.0,89821.0,0.72556492]
["bitfinex","BTCUSD",1769232776571,0.02408401,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232777135,0.05750421,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232778339,0.05750421,89837.0,89822.0,0.06679842]
["bitfinex","BTCUSD",1769232778538,0.05750421,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232778735,0.05750421,89837.0,89822.0,0.06679865]
["bitfinex","BTCUSD",1769232778943,0.05750421,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232779350,0.05750421,89837.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769232780256,0.05750421,89837.0,89823.0,0.06679802]
["bitfinex","BTCUSD",1769232780482,0.05750421,89837.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769232780909,0.05750421,89837.0,89823.0,0.06679802]
["bitfinex","BTCUSD",1769232781112,0.05750421,89837.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769232781262,0.05750421,89837.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769232781668,0.05750421,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1769232781869,0.05750421,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232782067,0.05750421,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232782792,0.05750421,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232783763,0.05750421,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232784979,0.05750421,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232785215,0.05750421,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232785613,0.05750421,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232787179,0.05750421,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232787385,0.05750421,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232791154,0.02408401,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232799780,0.67021963,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232799976,0.02408401,89836.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232801768,0.4623202,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232806101,0.4623202,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232806296,0.4623202,89837.0,89821.0,0.72556496]
["bitfinex","BTCUSD",1769232806554,0.4623202,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232807127,0.4623202,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232808106,0.4623202,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232808564,0.4623202,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232808721,0.4623202,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232808921,0.4623202,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232809229,0.4623202,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232809434,0.4623202,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232809850,0.4623202,89837.0,89821.0,0.6698987]
["bitfinex","BTCUSD",1769232810043,0.4623202,89837.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232813910,0.02408379,89836.0,89821.0,0.65876545]
["bitfinex","BTCUSD",1769232823578,0.3803874,89836.0,89821.0,0.26037719]
["bitfinex","BTCUSD",1769232823778,0.02408379,89835.0,89821.0,0.26037719]
["bitfinex","BTCUSD",1769232824608,0.02373875,89835.0,89821.0,0.26037719]
["bitfinex","BTCUSD",1769232824841,0.02339367,89835.0,89821.0,0.26037719]
["bitfinex","BTCUSD",1769232838998,0.17370242,89836.0,89821.0,0.26037719]
["bitfinex","BTCUSD",1769232843599,0.0334202,89838.0,89822.0,0.26588041]
["bitfinex","BTCUSD",1769232856969,0.0334202,89838.0,89822.0,0.67501409]
["bitfinex","BTCUSD",1769232874796,0.0334202,89838.0,89820.0,0.42524955]
["bitfinex","BTCUSD",1769232874998,0.0334202,89838.0,89822.0,0.25319312]
["bitfinex","BTCUSD",1769232875356,0.0334202,89838.0,89823.0,0.63372848]
["bitfinex","BTCUSD",1769232875936,0.0334202,89838.0,89824.0,0.38053536]
["bitfinex","BTCUSD",1769232876267,0.03025246,89848.0,89838.0,7.93e-05]
["bitfinex","BTCUSD",1769232876268,0.0334183,89845.0,89838.0,7.93e-05]
["bitfinex","BTCUSD",1769232876417,0.0334183,89845.0,89838.0,0.25324603]
["bitfinex","BTCUSD",1769232876737,0.0001501,89848.0,89838.0,0.25324603]
["bitfinex","BTCUSD",1769232876738,0.03341771,89847.0,89838.0,0.25324603]
["bitfinex","BTCUSD",1769232878092,0.03341771,89847.0,89838.0,0.25304604]
["bitfinex","BTCUSD",1769232887922,0.03341771,89847.0,89837.0,0.2872474]
["bitfinex","BTCUSD",1769232889122,0.923385,89854.0,89837.0,0.2872474]
["bitfinex","BTCUSD",1769232889320,0.03341771,89850.0,89837.0,0.2872474]
["bitfinex","BTCUSD",1769232889525,0.393111,89849.0,89837.0,0.2872474]
["bitfinex","BTCUSD",1769232889708,0.292897,89849.0,89837.0,0.2872474]
["bitfinex","BTCUSD",1769232893144,0.267718,89849.0,89837.0,0.2872474]
["bitfinex","BTCUSD",1769232894532,0.204562,89849.0,89837.0,0.2872474]
["bitfinex","BTCUSD",1769232896067,0.204562,89849.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232897130,0.168045,89849.0,89837.0,0.35624385]
["bitfinex","BTCUSD",1769232897330,0.303573,89853.0,89837.0,0.35624385]
["bitfinex","BTCUSD",1769232897485,0.303573,89853.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232901282,0.223664,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232901480,0.157771,89849.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232901714,0.02406416,89848.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232901864,0.26038676,89854.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232901865,0.398273,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232902067,0.467627,89850.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232902246,0.306669,89848.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232902442,0.02406416,89847.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232902647,0.748574,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232902902,0.687626,89850.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232903207,0.442024,89848.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232903359,0.02406416,89847.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232903764,0.02406416,89853.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232903963,0.748556,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232904184,0.462965,89850.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232904385,0.222007,89848.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232904584,0.02406416,89847.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232904817,0.26038676,89854.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232904818,0.373812,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232905022,0.312865,89850.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232905226,0.251907,89848.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232905421,0.02406416,89847.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232905785,0.373812,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232905986,0.217768,89850.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232906187,0.26038676,89854.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232906188,0.15681,89848.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232906431,0.02406416,89847.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232906618,0.593215,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232906814,0.340412,89850.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232907101,0.368634,89848.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232907304,0.02406416,89847.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232907506,0.681149,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232907765,0.620202,89850.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232907952,0.02406416,89849.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232908107,0.368634,89848.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232908314,0.02406416,89847.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232908509,0.58425,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232908715,0.175591,89850.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232908974,0.02406416,89849.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232909156,0.02406416,89853.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232909356,0.2668234,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232909674,0.175591,89850.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232909877,0.02406416,89849.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232910038,0.02406416,89853.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232910238,0.417513,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232910441,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232910803,0.637513,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232910984,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232911180,0.603601,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232911414,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232911636,0.02406416,89853.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232911809,0.603601,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232911957,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232912157,0.603601,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232912377,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232912614,0.348755,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232912773,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232912979,0.548755,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232913190,0.02406416,89853.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232913191,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232913395,0.548755,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232913601,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232913806,0.448755,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232914020,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232914223,0.966392,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232914531,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232914671,0.02406416,89853.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232914872,0.964902,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232915071,0.26038676,89854.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232915072,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232915323,0.964902,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232915628,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232915774,0.842309,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232915979,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232916186,0.842309,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232916486,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232916703,0.93079,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232916905,0.02406416,89851.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232917156,0.666034,89852.0,89837.0,0.2682544]
["bitfinex","BTCUSD",1769232917379,0.39292818,89850.0,89830.0,0.03341771]
["bitfinex","BTCUSD",1769232917588,0.2953335,89849.0,89830.0,0.70205124]
["bitfinex","BTCUSD",1769232917798,0.02406416,89848.0,89830.0,0.70205124]
["bitfinex","BTCUSD",1769232918699,0.02406416,89848.0,89830.0,0.37712498]
["bitfinex","BTCUSD",1769232919380,0.41699234,89848.0,89830.0,0.37712498]
["bitfinex","BTCUSD",1769232919677,0.02406416,89847.0,89830.0,0.37712498]
["bitfinex","BTCUSD",1769232921054,0.02229445,89847.0,89830.0,0.37712498]
["bitfinex","BTCUSD",1769232923503,0.02229445,89847.0,89830.0,0.70205124]
["bitfinex","BTCUSD",1769232928263,0.02229445,89847.0,89831.0,0.37712498]
["bitfinex","BTCUSD",1769232959566,0.23160982,89848.0,89831.0,0.37712498]
["bitfinex","BTCUSD",1769232962409,0.26691589,89847.0,89831.0,0.37712498]
["bitfinex","BTCUSD",1769232971512,0.0240823,89846.0,89831.0,0.37712498]
["bitfinex","BTCUSD",1769233018059,0.0240823,89846.0,89832.0,0.03341771]
["bitfinex","BTCUSD",1769233037125,0.404934,89851.0,89834.0,0.26415839]
["bitfinex","BTCUSD",1769233037442,0.0240823,89850.0,89835.0,0.39180083]
["bitfinex","BTCUSD",1769233037656,0.03341771,89852.0,89835.0,0.39180083]
["bitfinex","BTCUSD",1769233037657,0.460846,89851.0,89835.0,0.39180083]
["bitfinex","BTCUSD",1769233037859,0.0240823,89850.0,89835.0,0.39180083]
["bitfinex","BTCUSD",1769233038032,0.0240823,89851.0,89835.0,0.39180083]
["bitfinex","BTCUSD",1769233038230,0.39926354,89851.0,89835.0,0.39180083]
["bitfinex","BTCUSD",1769233038426,0.28951364,89850.0,89835.0,0.39180083]
["bitfinex","BTCUSD",1769233038626,0.0240823,89849.0,89835.0,0.39180083]
["bitfinex","BTCUSD",1769233042707,0.0240823,89849.0,89834.0,0.2975761]
["bitfinex","BTCUSD",1769233042708,0.26543134,89848.0,89834.0,0.03341771]
["bitfinex","BTCUSD",1769233042903,0.0240823,89847.0,89830.0,0.39180083]
["bitfinex","BTCUSD",1769233043109,0.0240823,89847.0,89831.0,0.03341775]
["bitfinex","BTCUSD",1769233044873,0.26543134,89845.0,89826.0,0.0001501]
["bitfinex","BTCUSD",1769233045132,0.37518124,89842.0,89828.0,0.03341905]
["bitfinex","BTCUSD",1769233045312,0.26543134,89840.0,89828.0,0.03341905]
["bitfinex","BTCUSD",1769233045522,0.26543134,89840.0,89826.0,0.0001501]
["bitfinex","BTCUSD",1769233045727,0.26543134,89840.0,89827.0,0.0334192]
["bitfinex","BTCUSD",1769233055639,0.67141189,89846.0,89827.0,0.0334192]
["bitfinex","BTCUSD",1769233055838,0.02406924,89845.0,89827.0,0.0334192]
["bitfinex","BTCUSD",1769233056253,0.02406924,89845.0,89827.0,0.04455171]
["bitfinex","BTCUSD",1769233056461,0.02406924,89845.0,89827.0,0.0334192]
["bitfinex","BTCUSD",1769233056661,0.02406924,89845.0,89826.0,0.01128273]
["bitfinex","BTCUSD",1769233056860,0.02406924,89845.0,89827.0,0.04455174]
["bitfinex","BTCUSD",1769233057065,0.02406924,89845.0,89827.0,0.03341923]
["bitfinex","BTCUSD",1769233057626,0.02406924,89845.0,89827.0,0.1002142]
["bitfinex","BTCUSD",1769233057783,0.02406924,89845.0,89827.0,0.04455174]
["bitfinex","BTCUSD",1769233057964,0.02406924,89845.0,89826.0,0.73035394]
["bitfinex","BTCUSD",1769233058165,0.02406924,89845.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1769233058402,0.02406924,89845.0,89828.0,0.03341923]
["bitfinex","BTCUSD",1769233061447,0.02406924,89845.0,89828.0,0.69682736]
["bitfinex","BTCUSD",1769233061660,0.05748829,89846.0,89828.0,0.69682736]
["bitfinex","BTCUSD",1769233062017,0.05748829,89846.0,89828.0,0.03341923]
["bitfinex","BTCUSD",1769233062233,0.25662954,89844.0,89828.0,0.03341923]
["bitfinex","BTCUSD",1769233062395,0.02406924,89843.0,89828.0,0.03341923]
["bitfinex","BTCUSD",1769233066584,0.02406924,89843.0,89828.0,0.03334286]
["bitfinex","BTCUSD",1769233072689,0.02406924,89843.0,89828.0,0.01524286]
["bitfinex","BTCUSD",1769233073037,0.02406924,89843.0,89827.0,0.39638096]
["bitfinex","BTCUSD",1769233075641,0.47069497,89844.0,89827.0,0.39638096]
["bitfinex","BTCUSD",1769233076204,0.47069497,89844.0,89827.0,0.40751347]
["bitfinex","BTCUSD",1769233078179,0.47069497,89844.0,89827.0,0.39638096]
["bitfinex","BTCUSD",1769233079282,0.47069497,89844.0,89827.0,0.40751347]
["bitfinex","BTCUSD",1769233079876,0.47069497,89844.0,89827.0,0.46317599]
["bitfinex","BTCUSD",1769233080220,0.47069497,89844.0,89827.0,0.39638096]
["bitfinex","BTCUSD",1769233087855,0.02408303,89843.0,89827.0,0.39638096]
["bitfinex","BTCUSD",1769233111118,0.02408303,89843.0,89827.0,0.27600778]
["bitfinex","BTCUSD",1769233111323,0.02408303,89843.0,89828.0,0.36770049]
["bitfinex","BTCUSD",1769233113265,0.29004877,89844.0,89828.0,0.36770049]
["bitfinex","BTCUSD",1769233113979,0.29004877,89844.0,89826.0,0.03356933]
["bitfinex","BTCUSD",1769233113980,0.26470334,89842.0,89826.0,0.03356933]
["bitfinex","BTCUSD",1769233119223,0.26401096,89842.0,89826.0,0.03356933]
["bitfinex","BTCUSD",1769233122277,0.26401096,89842.0,89827.0,0.40160911]
["bitfinex","BTCUSD",1769233122766,0.03341923,89844.0,89827.0,0.40160911]
["bitfinex","BTCUSD",1769233122767,0.03341923,89844.0,89827.0,0.25307966]
["bitfinex","BTCUSD",1769233122970,0.03341923,89844.0,89828.0,0.65468877]
["bitfinex","BTCUSD",1769233123535,0.03341923,89844.0,89831.0,0.40160911]
["bitfinex","BTCUSD",1769233123736,0.03341923,89844.0,89833.0,0.40160911]
["bitfinex","BTCUSD",1769233123962,0.03341923,89844.0,89834.0,0.40160911]
["bitfinex","BTCUSD",1769233128958,0.26470334,89852.0,89834.0,0.40160911]
["bitfinex","BTCUSD",1769233129147,0.698301,89850.0,89834.0,0.40160911]
["bitfinex","BTCUSD",1769233129342,0.52631,89848.0,89834.0,0.40160911]
["bitfinex","BTCUSD",1769233129563,0.02408288,89847.0,89834.0,0.40160911]
["bitfinex","BTCUSD",1769233129698,0.52132,89848.0,89834.0,0.40160911]
["bitfinex","BTCUSD",1769233129906,0.02408288,89847.0,89834.0,0.40160911]
["bitfinex","BTCUSD",1769233130102,0.03341923,89847.0,89834.0,0.40160911]
["bitfinex","BTCUSD",1769233130315,0.03341923,89847.0,89836.0,0.40160911]
["bitfinex","BTCUSD",1769233132335,0.03341923,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233138075,0.02408288,89851.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233138279,0.28574,89850.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233138497,0.21864,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233138678,0.02408288,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233138880,0.328103,89850.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233139096,0.21864,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233139254,0.02408288,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233139458,0.03341923,89849.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233139459,0.21864,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233139673,0.02408288,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233139900,0.21864,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233140072,0.02408288,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233140274,0.21864,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233140498,0.02408288,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233140820,0.21864,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233141039,0.02407306,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233141182,0.03341923,89849.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233141400,0.218624,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233141574,0.02407306,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233141978,0.218613,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233142193,0.02407306,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233142395,0.218613,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233142707,0.02407306,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233142916,0.214858,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233143123,0.02407306,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233143352,0.214926,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233143531,0.03341923,89849.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233143532,0.02407306,89847.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233143734,0.135794,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233143934,0.02407306,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233144119,0.135794,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233144320,0.02407306,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233144519,0.135794,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233144742,0.02407306,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233144958,0.135794,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233145120,0.02407306,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233145329,0.135784,89848.0,89836.0,0.40153275]
["bitfinex","BTCUSD",1769233145661,0.02407306,89848.0,89839.0,0.38360583]
["bitfinex","BTCUSD",1769233145911,0.03341771,89852.0,89839.0,0.38360583]
["bitfinex","BTCUSD",1769233146094,0.05749077,89852.0,89839.0,0.38360583]
["bitfinex","BTCUSD",1769233146293,0.03341771,89852.0,89839.0,0.38360583]
["bitfinex","BTCUSD",1769233147002,0.03341771,89852.0,89839.0,0.38352946]
["bitfinex","BTCUSD",1769233148895,0.03341771,89852.0,89839.0,0.38337672]
["bitfinex","BTCUSD",1769233149093,0.141244,89851.0,89839.0,0.38337672]
["bitfinex","BTCUSD",1769233149316,0.02407306,89851.0,89839.0,0.38337672]
["bitfinex","BTCUSD",1769233149497,0.03341771,89852.0,89839.0,0.38337672]
["bitfinex","BTCUSD",1769233149709,0.141306,89851.0,89839.0,0.38337672]
["bitfinex","BTCUSD",1769233149916,0.02407306,89851.0,89839.0,0.38337672]
["bitfinex","BTCUSD",1769233150080,0.03341771,89852.0,89839.0,0.38337672]
["bitfinex","BTCUSD",1769233151959,0.149091,89855.0,89839.0,0.38337672]
["bitfinex","BTCUSD",1769233152217,0.118837,89855.0,89839.0,0.38342423]
["bitfinex","BTCUSD",1769233152406,0.118837,89855.0,89840.0,0.01666121]
["bitfinex","BTCUSD",1769233155053,0.118837,89855.0,89839.0,0.38342423]
["bitfinex","BTCUSD",1769233160959,0.43765,89853.0,89839.0,4.751e-05]
["bitfinex","BTCUSD",1769233161135,0.376692,89851.0,89839.0,4.751e-05]
["bitfinex","BTCUSD",1769233163896,0.02407844,89850.0,89839.0,4.751e-05]
["bitfinex","BTCUSD",1769233164105,0.02407844,89851.0,89839.0,4.751e-05]
["bitfinex","BTCUSD",1769233164310,0.25238637,89850.0,89839.0,4.751e-05]
["bitfinex","BTCUSD",1769233164470,0.02407844,89849.0,89839.0,4.751e-05]
["bitfinex","BTCUSD",1769233173339,0.02408061,89849.0,89839.0,4.751e-05]
["bitfinex","BTCUSD",1769233178477,0.02408061,89849.0,89828.0,0.03341771]
["bitfinex","BTCUSD",1769233178697,4.751e-05,89839.0,89803.0,0.04456]
["bitfinex","BTCUSD",1769233178907,0.00052275,89839.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1769233179118,0.25093077,89836.0,89815.0,0.38987392]
["bitfinex","BTCUSD",1769233179349,0.25093077,89835.0,89815.0,0.38987392]
["bitfinex","BTCUSD",1769233179763,0.25093077,89835.0,89817.0,0.35645621]
["bitfinex","BTCUSD",1769233181155,0.25093077,89835.0,89817.0,0.36758995]
["bitfinex","BTCUSD",1769233181517,0.25093077,89835.0,89818.0,0.36758983]
["bitfinex","BTCUSD",1769233182846,0.25093077,89835.0,89818.0,0.35645621]
["bitfinex","BTCUSD",1769233186193,0.25093077,89835.0,89818.0,0.36758983]
["bitfinex","BTCUSD",1769233187842,0.25093077,89835.0,89818.0,0.40708983]
["bitfinex","BTCUSD",1769233188215,0.25093077,89835.0,89818.0,0.0395]
["bitfinex","BTCUSD",1769233188414,0.00062534,89839.0,89818.0,0.02957931]
["bitfinex","BTCUSD",1769233188415,0.25093077,89834.0,89818.0,0.02957931]
["bitfinex","BTCUSD",1769233188620,0.02406667,89833.0,89818.0,0.02957931]
["bitfinex","BTCUSD",1769233188838,0.64397151,89833.0,89818.0,0.02957931]
["bitfinex","BTCUSD",1769233189066,0.25093077,89831.0,89818.0,0.02957931]
["bitfinex","BTCUSD",1769233189684,0.03342616,89830.0,89818.0,0.02957931]
["bitfinex","BTCUSD",1769233195770,0.28435693,89830.0,89818.0,0.02957931]
["bitfinex","BTCUSD",1769233197420,0.25093077,89830.0,89818.0,0.02957931]
["bitfinex","BTCUSD",1769233197623,0.03342616,89829.0,89818.0,0.02957931]
["bitfinex","BTCUSD",1769233198246,0.25093077,89830.0,89818.0,0.02957931]
["bitfinex","BTCUSD",1769233202031,0.39304074,89827.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233202293,0.27700405,89824.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233202510,0.27700405,89820.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233202718,0.39955596,89817.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233202922,0.01128719,89827.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233202923,0.39955596,89815.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233203096,0.27700405,89814.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233203549,0.01128719,89827.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233203729,0.39955596,89824.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233203935,0.39955596,89820.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233204115,0.27700405,89817.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233204315,0.27700405,89815.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233204519,0.39955596,89812.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233204723,0.27700405,89811.0,89808.0,0.0001501]
["bitfinex","BTCUSD",1769233205347,0.27700405,89810.0,89808.0,7.505e-05]
["bitfinex","BTCUSD",1769233205740,0.011133,89823.0,89790.0,0.0001501]
["bitfinex","BTCUSD",1769233205949,0.655445,89815.0,89790.0,0.0001501]
["bitfinex","BTCUSD",1769233206199,0.67656001,89808.0,89790.0,0.00024016]
["bitfinex","BTCUSD",1769233206396,0.27700405,89804.0,89790.0,0.00024016]
["bitfinex","BTCUSD",1769233206598,0.39955596,89802.0,89790.0,0.00024016]
["bitfinex","BTCUSD",1769233206876,0.27700405,89801.0,89790.0,0.00024016]
["bitfinex","BTCUSD",1769233207283,0.27700405,89801.0,89790.0,9.006e-05]
["bitfinex","BTCUSD",1769233208561,0.00445788,89804.0,89779.0,0.0005399]
["bitfinex","BTCUSD",1769233208562,0.26518038,89797.0,89779.0,0.0005399]
["bitfinex","BTCUSD",1769233208888,0.00445788,89804.0,89779.0,0.0005399]
["bitfinex","BTCUSD",1769233208889,0.655445,89803.0,89779.0,0.0005399]
["bitfinex","BTCUSD",1769233209474,0.655445,89801.0,89779.0,0.0005399]
["bitfinex","BTCUSD",1769233209791,1.05632621,89795.0,89779.0,0.0005399]
["bitfinex","BTCUSD",1769233210019,0.40088121,89791.0,89779.0,0.0005399]
["bitfinex","BTCUSD",1769233210165,0.26518038,89790.0,89779.0,0.0005399]
["bitfinex","BTCUSD",1769233212011,0.00445853,89792.0,89779.0,0.41217059]
["bitfinex","BTCUSD",1769233212991,0.09152603,89796.0,89779.0,0.41217059]
["bitfinex","BTCUSD",1769233213198,0.48096901,89795.0,89779.0,0.41217059]
["bitfinex","BTCUSD",1769233213399,0.414965,89794.0,89779.0,0.41217059]
["bitfinex","BTCUSD",1769233215909,0.382578,89795.0,89779.0,0.41217059]
["bitfinex","BTCUSD",1769233216063,0.384557,89793.0,89779.0,0.41217059]
["bitfinex","BTCUSD",1769233216518,0.319957,89793.0,89779.0,0.41217059]
["bitfinex","BTCUSD",1769233217113,0.290057,89793.0,89779.0,0.42330905]
["bitfinex","BTCUSD",1769233217335,0.04123365,89824.0,89782.0,0.27475498]
["bitfinex","BTCUSD",1769233217476,0.0334379,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769233217682,0.206202,89807.0,89790.0,0.41163069]
["bitfinex","BTCUSD",1769233217897,0.03343573,89804.0,89790.0,0.41163069]
["bitfinex","BTCUSD",1769233218240,0.210981,89803.0,89790.0,0.41163069]
["bitfinex","BTCUSD",1769233221269,0.169067,89803.0,89790.0,0.41163069]
["bitfinex","BTCUSD",1769233221479,0.152053,89807.0,89790.0,0.41163069]
["bitfinex","BTCUSD",1769233221688,0.145874,89805.0,89790.0,0.41163069]
["bitfinex","BTCUSD",1769233222119,0.11731,89805.0,89790.0,0.41163069]
["bitfinex","BTCUSD",1769233222692,0.03343439,89806.0,89790.0,0.41163069]
["bitfinex","BTCUSD",1769233222693,0.04456,89814.0,89792.0,0.27475498]
["bitfinex","BTCUSD",1769233222923,0.259316,89812.0,89793.0,0.41163069]
["bitfinex","BTCUSD",1769233223107,0.03343439,89809.0,89793.0,0.41163069]
["bitfinex","BTCUSD",1769233224204,0.03343439,89809.0,89794.0,0.41163069]
["bitfinex","BTCUSD",1769233224406,0.254474,89808.0,89794.0,0.41163069]
["bitfinex","BTCUSD",1769233224607,0.03343439,89809.0,89794.0,0.41163069]
["bitfinex","BTCUSD",1769233224828,0.262457,89808.0,89794.0,0.41163069]
["bitfinex","BTCUSD",1769233225464,0.03343439,89809.0,89794.0,0.41163069]
["bitfinex","BTCUSD",1769233225669,0.106895,89808.0,89794.0,0.41163069]
["bitfinex","BTCUSD",1769233228850,0.263448,89813.0,89808.0,0.00999999]
["bitfinex","BTCUSD",1769233229042,0.155835,89813.0,89808.0,0.00999999]
["bitfinex","BTCUSD",1769233229194,0.155835,89813.0,89804.0,0.41163069]
["bitfinex","BTCUSD",1769233231328,0.00014251,89814.0,89804.0,0.41163069]
["bitfinex","BTCUSD",1769233231529,0.156915,89813.0,89804.0,0.41163069]
["bitfinex","BTCUSD",1769233232308,0.00014251,89814.0,89804.0,0.41163069]
["bitfinex","BTCUSD",1769233232931,0.171436,89813.0,89804.0,0.41163069]
["bitfinex","BTCUSD",1769233233718,0.00014251,89814.0,89804.0,0.41163069]
["bitfinex","BTCUSD",1769233236295,0.103997,89813.0,89804.0,0.41163069]
["bitfinex","BTCUSD",1769233236464,0.103997,89813.0,89800.0,0.55928541]
["bitfinex","BTCUSD",1769233238079,0.00014251,89814.0,89801.0,0.40157012]
["bitfinex","BTCUSD",1769233238593,0.103097,89813.0,89801.0,0.40157012]
["bitfinex","BTCUSD",1769233240489,0.16768,89813.0,89801.0,0.40157012]
["bitfinex","BTCUSD",1769233240690,0.16768,89813.0,89800.0,0.27475498]
["bitfinex","BTCUSD",1769233243659,0.16768,89813.0,89800.0,0.96085553]
["bitfinex","BTCUSD",1769233244117,0.16768,89813.0,87690.0,0.01]
["bitfinex","BTCUSD",1769233244118,0.16768,89813.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233244325,0.16768,89813.0,89794.0,0.73370944]
["bitfinex","BTCUSD",1769233244530,0.16768,89813.0,89795.0,0.40157012]
["bitfinex","BTCUSD",1769233244732,0.16768,89813.0,89794.0,0.26532004]
["bitfinex","BTCUSD",1769233244733,0.66416857,89812.0,89794.0,0.26532004]
["bitfinex","BTCUSD",1769233244939,0.16768,89813.0,89790.0,0.69723764]
["bitfinex","BTCUSD",1769233245165,0.40401802,89812.0,89790.0,0.54985047]
["bitfinex","BTCUSD",1769233245377,0.26015055,89811.0,89792.0,0.40157012]
["bitfinex","BTCUSD",1769233246638,0.40401802,89811.0,89793.0,0.40157012]
["bitfinex","BTCUSD",1769233246834,0.40401802,89812.0,89784.0,0.678028]
["bitfinex","BTCUSD",1769233247152,0.26015055,89806.0,89786.0,0.05568765]
["bitfinex","BTCUSD",1769233247355,0.26015055,89804.0,89787.0,0.06682425]
["bitfinex","BTCUSD",1769233247792,0.26015055,89804.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233247990,0.66416857,89803.0,89784.0,0.678028]
["bitfinex","BTCUSD",1769233248228,0.66416857,89803.0,89784.0,0.66689016]
["bitfinex","BTCUSD",1769233248628,0.66416857,89803.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769233248969,0.66416857,89803.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769233249186,0.66416857,89803.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233250768,0.66416857,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769233251371,0.66416857,89803.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233252311,0.43104981,89803.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233252514,0.43104981,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769233252894,0.43104981,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233253125,0.40401802,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233253756,0.26015055,89808.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233253957,0.26015055,89808.0,89792.0,0.05574866]
["bitfinex","BTCUSD",1769233254972,0.40401802,89809.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233255231,0.40401802,89809.0,89793.0,0.06682002]
["bitfinex","BTCUSD",1769233256252,0.40401802,89809.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233256464,0.40401802,89809.0,89793.0,0.06682002]
["bitfinex","BTCUSD",1769233256695,0.40401802,89809.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233256923,0.40401802,89809.0,89794.0,0.04594878]
["bitfinex","BTCUSD",1769233257323,0.26015055,89813.0,89796.0,0.26532004]
["bitfinex","BTCUSD",1769233257531,0.358779,89811.0,89798.0,0.26532004]
["bitfinex","BTCUSD",1769233257936,0.430739,89813.0,89798.0,0.26532004]
["bitfinex","BTCUSD",1769233258142,0.358779,89811.0,89798.0,0.26532004]
["bitfinex","BTCUSD",1769233258458,0.366139,89813.0,89799.0,0.10801758]
["bitfinex","BTCUSD",1769233258676,0.294179,89811.0,89799.0,0.10784466]
["bitfinex","BTCUSD",1769233259145,0.366151,89813.0,89799.0,0.10784466]
["bitfinex","BTCUSD",1769233259369,0.02407167,89812.0,89799.0,0.10784466]
["bitfinex","BTCUSD",1769233259612,0.294179,89811.0,89800.0,0.11160278]
["bitfinex","BTCUSD",1769233259814,0.430698,89813.0,89800.0,0.11142992]
["bitfinex","BTCUSD",1769233259947,0.02407167,89812.0,89800.0,0.11108411]
["bitfinex","BTCUSD",1769233260164,0.251959,89811.0,89800.0,0.11073825]
["bitfinex","BTCUSD",1769233260374,0.323878,89813.0,89800.0,0.11039253]
["bitfinex","BTCUSD",1769233260577,0.211959,89811.0,89801.0,0.03497945]
["bitfinex","BTCUSD",1769233260778,0.348555,89813.0,89801.0,0.30029949]
["bitfinex","BTCUSD",1769233261021,0.348555,89813.0,89801.0,0.26532004]
["bitfinex","BTCUSD",1769233262204,0.024071,89812.0,89801.0,0.26532004]
["bitfinex","BTCUSD",1769233262411,0.277525,89811.0,89801.0,0.26532004]
["bitfinex","BTCUSD",1769233262636,0.351459,89813.0,89801.0,0.26532004]
["bitfinex","BTCUSD",1769233262835,0.277525,89811.0,89801.0,0.26514721]
["bitfinex","BTCUSD",1769233263051,0.287027,89813.0,89801.0,0.26514721]
["bitfinex","BTCUSD",1769233263268,0.277512,89811.0,89801.0,0.26514721]
["bitfinex","BTCUSD",1769233263497,0.284966,89813.0,89801.0,0.26514721]
["bitfinex","BTCUSD",1769233263643,0.212912,89811.0,89801.0,0.26514721]
["bitfinex","BTCUSD",1769233263989,0.284966,89813.0,89801.0,0.26514721]
["bitfinex","BTCUSD",1769233264181,0.212912,89811.0,89801.0,0.26514721]
["bitfinex","BTCUSD",1769233264361,0.212912,89811.0,89801.0,0.36841786]
["bitfinex","BTCUSD",1769233264583,0.284966,89813.0,89801.0,0.36841786]
["bitfinex","BTCUSD",1769233264790,0.183012,89811.0,89801.0,0.36841786]
["bitfinex","BTCUSD",1769233264995,0.255066,89813.0,89801.0,0.36841786]
["bitfinex","BTCUSD",1769233265197,0.183012,89811.0,89801.0,0.36841786]
["bitfinex","BTCUSD",1769233265402,0.284966,89813.0,89801.0,0.36841786]
["bitfinex","BTCUSD",1769233265597,0.183012,89811.0,89801.0,0.36841786]
["bitfinex","BTCUSD",1769233265766,0.255066,89813.0,89801.0,0.36841786]
["bitfinex","BTCUSD",1769233265966,0.183012,89811.0,89801.0,0.36841786]
["bitfinex","BTCUSD",1769233266173,0.255053,89813.0,89801.0,0.26514721]
["bitfinex","BTCUSD",1769233266394,0.02407197,89812.0,89803.0,0.28862632]
["bitfinex","BTCUSD",1769233266632,0.00014251,89814.0,89806.0,0.39935122]
["bitfinex","BTCUSD",1769233266885,0.00014251,89814.0,89806.0,0.68797754]
["bitfinex","BTCUSD",1769233267310,0.00014251,89814.0,89806.0,0.6878047]
["bitfinex","BTCUSD",1769233267517,0.00014251,89814.0,89807.0,0.07101105]
["bitfinex","BTCUSD",1769233267721,0.00014251,89814.0,89807.0,0.07083822]
["bitfinex","BTCUSD",1769233268140,0.00014251,89814.0,89806.0,0.6878047]
["bitfinex","BTCUSD",1769233278246,0.00014251,89814.0,89806.0,0.28862632]
["bitfinex","BTCUSD",1769233296343,0.00014251,89814.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769233299999,0.00014251,89814.0,89802.0,0.06681362]
["bitfinex","BTCUSD",1769233300802,0.00014251,89814.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769233300962,0.00014251,89814.0,89802.0,0.06681362]
["bitfinex","BTCUSD",1769233302040,0.00014251,89814.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1769233302264,0.00014251,89814.0,89802.0,0.06681362]
["bitfinex","BTCUSD",1769233302575,0.00014251,89814.0,89804.0,0.06681197]
["bitfinex","BTCUSD",1769233302788,0.00014251,89814.0,89805.0,0.67535943]
["bitfinex","BTCUSD",1769233305327,0.00014251,89814.0,89805.0,0.27640549]
["bitfinex","BTCUSD",1769233307833,0.00014251,89814.0,89805.0,0.27623269]
["bitfinex","BTCUSD",1769233308173,0.27587253,89812.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233308375,0.27587253,89809.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233308573,0.39054107,89808.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233308802,0.27587253,89807.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233308936,0.00014251,89814.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769233308937,0.39054107,89804.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769233309120,0.27587253,89802.0,89785.0,0.01128691]
["bitfinex","BTCUSD",1769233309329,0.39054107,89801.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769233310211,0.39054107,89801.0,89785.0,0.01128691]
["bitfinex","BTCUSD",1769233310410,0.39054107,89801.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769233310782,0.39054107,89801.0,89785.0,0.01128691]
["bitfinex","BTCUSD",1769233310985,0.39054107,89801.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769233311187,0.39054107,89801.0,89785.0,0.01128691]
["bitfinex","BTCUSD",1769233311387,0.39054107,89801.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769233312196,0.39054107,89801.0,89785.0,0.06697543]
["bitfinex","BTCUSD",1769233312843,0.39054107,89801.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1769233313147,0.39054107,89801.0,89787.0,0.06682478]
["bitfinex","BTCUSD",1769233313454,0.39054107,89801.0,89788.0,0.05568637]
["bitfinex","BTCUSD",1769233313580,0.39054107,89801.0,89789.0,0.06682316]
["bitfinex","BTCUSD",1769233313780,0.39054107,89801.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769233314020,0.39054107,89801.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769233314224,0.39054107,89801.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769233314402,0.39054107,89801.0,89789.0,0.06682273]
["bitfinex","BTCUSD",1769233315003,0.39054107,89801.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769233315444,0.39054107,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233315753,0.39054107,89801.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233316995,0.27587253,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233317230,0.27587253,89807.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233317434,0.39054107,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233318040,0.39054107,89806.0,89792.0,0.06682092]
["bitfinex","BTCUSD",1769233318532,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233318752,0.39054107,89806.0,89791.0,0.06682076]
["bitfinex","BTCUSD",1769233318753,0.39054107,89806.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233319166,0.39054107,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233319542,0.39054107,89806.0,89792.0,0.06682085]
["bitfinex","BTCUSD",1769233319736,0.39054107,89806.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233319943,0.39054107,89806.0,89791.0,0.06682159]
["bitfinex","BTCUSD",1769233320274,0.39054107,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233320444,0.39054107,89806.0,89792.0,0.066821]
["bitfinex","BTCUSD",1769233320846,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233321714,0.39054107,89806.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769233322062,0.39054107,89806.0,89790.0,0.0668224]
["bitfinex","BTCUSD",1769233322231,0.39054107,89806.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769233323251,0.39054107,89806.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233323488,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233324258,0.39054107,89806.0,89792.0,0.06682094]
["bitfinex","BTCUSD",1769233324461,0.39054107,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233324685,0.39054107,89806.0,89793.0,0.06682029]
["bitfinex","BTCUSD",1769233324881,0.39054107,89806.0,89791.0,0.06682154]
["bitfinex","BTCUSD",1769233325289,0.39054107,89806.0,89792.0,0.06682075]
["bitfinex","BTCUSD",1769233325507,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233325967,0.39054107,89806.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233326374,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233326793,0.39054107,89806.0,89791.0,0.06682177]
["bitfinex","BTCUSD",1769233327171,0.39054107,89806.0,89790.0,0.06682235]
["bitfinex","BTCUSD",1769233327335,0.39054107,89806.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233328504,0.39054107,89806.0,89791.0,0.06682173]
["bitfinex","BTCUSD",1769233328700,0.39054107,89806.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769233328900,0.39054107,89806.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233330055,0.39054107,89806.0,89790.0,0.06682246]
["bitfinex","BTCUSD",1769233330238,0.39054107,89806.0,89790.0,0.05568545]
["bitfinex","BTCUSD",1769233330438,0.39054107,89806.0,89790.0,0.05568499]
["bitfinex","BTCUSD",1769233330817,0.39054107,89806.0,89789.0,0.06682214]
["bitfinex","BTCUSD",1769233331048,0.39054107,89806.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769233331449,0.39054107,89806.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233331647,0.39054107,89806.0,89791.0,0.0668213]
["bitfinex","BTCUSD",1769233331854,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233332046,0.39054107,89806.0,89791.0,0.0668213]
["bitfinex","BTCUSD",1769233332480,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233332893,0.39054107,89806.0,89793.0,0.05568332]
["bitfinex","BTCUSD",1769233333130,0.39054107,89806.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233333465,0.39054107,89806.0,89793.0,0.06682004]
["bitfinex","BTCUSD",1769233333668,0.39054107,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233335236,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233335937,0.39054107,89806.0,89791.0,0.06682157]
["bitfinex","BTCUSD",1769233336346,0.39054107,89806.0,89792.0,0.06682094]
["bitfinex","BTCUSD",1769233336564,0.39054107,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233336723,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233336929,0.39054107,89806.0,89791.0,0.06682145]
["bitfinex","BTCUSD",1769233337316,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233337516,0.39054107,89806.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233338148,0.02408828,89805.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233338989,0.02408828,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233339171,0.02408828,89805.0,89792.0,0.06682108]
["bitfinex","BTCUSD",1769233339359,0.02408828,89805.0,89792.0,0.06682084]
["bitfinex","BTCUSD",1769233339712,0.02408828,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233339912,0.02408828,89805.0,89792.0,0.06682102]
["bitfinex","BTCUSD",1769233340276,0.02408828,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233341421,0.39054107,89806.0,89792.0,0.06682106]
["bitfinex","BTCUSD",1769233341625,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233341825,0.39054107,89806.0,89790.0,0.0668225]
["bitfinex","BTCUSD",1769233342028,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233343125,0.39054107,89806.0,89791.0,0.06682183]
["bitfinex","BTCUSD",1769233344306,0.39054107,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233344870,0.39054107,89806.0,89791.0,0.06682183]
["bitfinex","BTCUSD",1769233345169,0.02408875,89805.0,89791.0,0.06682183]
["bitfinex","BTCUSD",1769233345671,0.02408875,89805.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233345971,0.02408875,89805.0,89791.0,0.06682172]
["bitfinex","BTCUSD",1769233346214,0.02408875,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233346491,0.02408875,89805.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233348454,0.02408875,89805.0,89792.0,0.06682062]
["bitfinex","BTCUSD",1769233348659,0.02408875,89805.0,89795.0,0.06681831]
["bitfinex","BTCUSD",1769233348886,0.02408875,89806.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233349054,0.02408875,89811.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233349276,0.37927984,89810.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233349436,0.02408875,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233349643,0.37927984,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233349844,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233350044,0.02408875,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769233350214,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233350416,0.02408875,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769233350713,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233351983,0.02408875,89808.0,89795.0,0.06681879]
["bitfinex","BTCUSD",1769233352293,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233353453,0.02408875,89808.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233353674,0.02408875,89808.0,89792.0,0.33114583]
["bitfinex","BTCUSD",1769233353851,0.02408875,89808.0,89793.0,0.05568356]
["bitfinex","BTCUSD",1769233354200,0.02408875,89808.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233354399,0.02408875,89808.0,89793.0,0.06682023]
["bitfinex","BTCUSD",1769233354600,0.02408875,89808.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233355468,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233356212,0.02408875,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769233358461,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233358799,0.02408875,89808.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233358941,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233359151,0.02408875,89808.0,89794.0,0.06681932]
["bitfinex","BTCUSD",1769233360207,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233360498,0.02408875,89808.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233360659,0.02408875,89808.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233361096,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233361285,0.02408875,89808.0,89794.0,0.06681928]
["bitfinex","BTCUSD",1769233362016,0.02408875,89808.0,89794.0,0.06681954]
["bitfinex","BTCUSD",1769233362626,0.02408875,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769233362811,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233363260,0.02408875,89808.0,89795.0,0.0668185]
["bitfinex","BTCUSD",1769233363581,0.02408875,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233363793,0.02408875,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769233364005,0.26049382,89807.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233364213,0.37582822,89806.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233364419,0.02408875,89805.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233364628,0.35173947,89805.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233365018,0.35173947,89805.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769233365221,0.35173947,89805.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233365441,0.35173947,89805.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769233366369,0.1389914,89805.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233366535,0.1389914,89805.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1769233366728,0.1389914,89805.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233369295,0.1389914,89805.0,89787.0,0.33036365]
["bitfinex","BTCUSD",1769233369804,0.1389914,89805.0,89787.0,0.34150111]
["bitfinex","BTCUSD",1769233372066,0.1389914,89805.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1769233374074,0.1389914,89805.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1769233374838,0.1389914,89805.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1769233375541,0.1389914,89805.0,89790.0,0.06682255]
["bitfinex","BTCUSD",1769233375742,0.1389914,89805.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1769233377805,0.1389914,89805.0,89791.0,0.06682174]
["bitfinex","BTCUSD",1769233378045,0.02409142,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233378963,0.02409142,89806.0,89791.0,0.67264697]
["bitfinex","BTCUSD",1769233379159,0.02409142,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233379362,0.02409142,89806.0,89792.0,0.06682072]
["bitfinex","BTCUSD",1769233379576,0.02409142,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233379914,0.02409142,89806.0,89793.0,0.01928928]
["bitfinex","BTCUSD",1769233380641,0.02409142,89806.0,89793.0,0.01921294]
["bitfinex","BTCUSD",1769233381288,0.02409142,89806.0,89793.0,0.03034966]
["bitfinex","BTCUSD",1769233381474,0.02409142,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233381910,0.02409142,89806.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233382129,0.02409142,89806.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233383015,0.02409142,89806.0,89793.0,0.06682011]
["bitfinex","BTCUSD",1769233383222,0.02409142,89810.0,89793.0,0.06682011]
["bitfinex","BTCUSD",1769233383428,0.02409142,89810.0,89793.0,0.03757438]
["bitfinex","BTCUSD",1769233383663,0.02409142,89810.0,89791.0,0.60582545]
["bitfinex","BTCUSD",1769233384256,0.02409142,89810.0,89791.0,0.6726468]
["bitfinex","BTCUSD",1769233385040,0.02409142,89810.0,89792.0,0.0556842]
["bitfinex","BTCUSD",1769233385253,0.02409142,89810.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233385862,0.02409142,89810.0,89791.0,0.6726468]
["bitfinex","BTCUSD",1769233386043,0.02409142,89810.0,89791.0,0.61696242]
["bitfinex","BTCUSD",1769233386244,0.02409142,89810.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1769233387544,0.02409142,89810.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233387744,0.02409142,89810.0,89792.0,0.06682099]
["bitfinex","BTCUSD",1769233387952,0.02409142,89810.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233388430,0.02409142,89810.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233388638,0.02409142,89810.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1769233389178,0.02409142,89810.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233389580,0.02409142,89810.0,89793.0,0.06682027]
["bitfinex","BTCUSD",1769233389781,0.02409142,89810.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1769233390587,0.02409142,89810.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233390816,0.02409142,89810.0,89792.0,0.26201347]
["bitfinex","BTCUSD",1769233391029,0.02408819,89810.0,89792.0,0.26201347]
["bitfinex","BTCUSD",1769233391468,0.02408819,89810.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1769233391891,0.02408819,89810.0,89792.0,0.31769752]
["bitfinex","BTCUSD",1769233392838,0.33646329,89809.0,89792.0,0.25087663]
["bitfinex","BTCUSD",1769233393048,0.33646329,89807.0,89792.0,0.25087663]
["bitfinex","BTCUSD",1769233393457,0.33646329,89807.0,89792.0,0.26201347]
["bitfinex","BTCUSD",1769233393692,0.33646329,89807.0,89792.0,0.25087663]
["bitfinex","BTCUSD",1769233395053,0.33646329,89807.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1769233395259,0.33646329,89805.0,89786.0,0.25087663]
["bitfinex","BTCUSD",1769233395457,0.58852388,89803.0,89786.0,0.25087663]
["bitfinex","BTCUSD",1769233395890,0.58852388,89803.0,89786.0,0.16666163]
["bitfinex","BTCUSD",1769233396089,0.464335,89813.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233396293,0.464335,89807.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233396494,0.25206059,89802.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233396695,0.33646329,89799.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233396869,0.58852388,89798.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233397261,0.25206059,89797.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233404040,0.25206059,89809.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233404235,0.464335,89805.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233404439,0.25206059,89802.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233404649,0.58852388,89802.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233405704,0.25206059,89802.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233405909,0.01529014,89801.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233407045,0.26735073,89801.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233408566,0.25206059,89801.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233414669,0.32332051,89798.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233414876,0.59661436,89797.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233417371,0.59661436,89796.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233419827,0.27329385,89795.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233420171,0.27329385,89794.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233426287,0.59661436,89794.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233431751,0.27318688,89794.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233434093,0.59661436,89799.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233434294,0.02407163,89798.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233438016,0.03009491,89809.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233438017,0.03009491,89811.0,89787.0,0.26699553]
["bitfinex","BTCUSD",1769233438275,0.52429564,89811.0,89788.0,0.31893575]
["bitfinex","BTCUSD",1769233438486,0.32332051,89808.0,89788.0,0.58593128]
["bitfinex","BTCUSD",1769233438695,0.464335,89807.0,89788.0,0.58593128]
["bitfinex","BTCUSD",1769233438926,0.464335,89807.0,89789.0,0.06151027]
["bitfinex","BTCUSD",1769233439567,0.464335,89805.0,89789.0,0.06151027]
["bitfinex","BTCUSD",1769233440086,0.464335,89807.0,89789.0,0.06151027]
["bitfinex","BTCUSD",1769233440281,0.03343663,89804.0,89789.0,0.06151027]
["bitfinex","BTCUSD",1769233440469,0.464335,89803.0,89789.0,0.06151027]
["bitfinex","BTCUSD",1769233440868,0.464335,89803.0,89789.0,0.31893575]
["bitfinex","BTCUSD",1769233442793,0.464335,89803.0,89789.0,0.59145319]
["bitfinex","BTCUSD",1769233442794,0.401427,89803.0,89789.0,0.59145319]
["bitfinex","BTCUSD",1769233442997,0.273975,89803.0,89792.0,0.30861946]
["bitfinex","BTCUSD",1769233443207,0.418292,89810.0,89795.0,0.27251744]
["bitfinex","BTCUSD",1769233443407,0.03343547,89806.0,89796.0,0.30861946]
["bitfinex","BTCUSD",1769233443632,0.25992,89805.0,89796.0,0.30861946]
["bitfinex","BTCUSD",1769233444220,0.337677,89810.0,89796.0,0.30861946]
["bitfinex","BTCUSD",1769233444430,0.337677,89810.0,89796.0,0.33752515]
["bitfinex","BTCUSD",1769233444620,0.03009491,89811.0,89796.0,0.33752515]
["bitfinex","BTCUSD",1769233444621,0.275492,89807.0,89796.0,0.33752515]
["bitfinex","BTCUSD",1769233444823,0.260461,89807.0,89796.0,0.33752515]
["bitfinex","BTCUSD",1769233445175,0.196376,89813.0,89799.0,0.30861946]
["bitfinex","BTCUSD",1769233445367,0.165358,89808.0,89799.0,0.5811369]
["bitfinex","BTCUSD",1769233445992,0.12186,89808.0,89799.0,0.5811369]
["bitfinex","BTCUSD",1769233447245,0.308684,89813.0,89799.0,0.5811369]
["bitfinex","BTCUSD",1769233447683,0.16553,89809.0,89799.0,0.5811369]
["bitfinex","BTCUSD",1769233448450,0.2644833,89808.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233448664,0.01,89799.0,89785.0,0.0001492]
["bitfinex","BTCUSD",1769233450047,0.01,89799.0,89785.0,0.29075715]
["bitfinex","BTCUSD",1769233450380,0.01,89799.0,89786.0,0.29060795]
["bitfinex","BTCUSD",1769233453416,0.01,89799.0,89787.0,0.29060795]
["bitfinex","BTCUSD",1769233459356,0.02407243,89802.0,89787.0,0.29060795]
["bitfinex","BTCUSD",1769233461624,0.02407367,89802.0,89787.0,0.29060795]
["bitfinex","BTCUSD",1769233470022,0.02407367,89802.0,89788.0,0.26002412]
["bitfinex","BTCUSD",1769233470341,0.464335,89808.0,89791.0,0.29060795]
["bitfinex","BTCUSD",1769233470523,0.02407367,89807.0,89791.0,0.29060795]
["bitfinex","BTCUSD",1769233470703,0.464335,89806.0,89791.0,0.29060795]
["bitfinex","BTCUSD",1769233470901,0.02407367,89805.0,89791.0,0.29060795]
["bitfinex","BTCUSD",1769233471127,0.367608,89807.0,89791.0,0.29060795]
["bitfinex","BTCUSD",1769233471331,0.275469,89805.0,89791.0,0.55063207]
["bitfinex","BTCUSD",1769233471530,0.02407367,89804.0,89790.0,0.28465422]
["bitfinex","BTCUSD",1769233471707,0.29791646,89809.0,89790.0,0.28465422]
["bitfinex","BTCUSD",1769233471708,0.367889,89807.0,89792.0,0.26002412]
["bitfinex","BTCUSD",1769233471911,0.275168,89805.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233472133,0.02407367,89804.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233472448,0.367223,89807.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233472594,0.273259,89805.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233472789,0.02407367,89804.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233472991,0.432147,89807.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233473196,0.337859,89805.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233473423,0.02407367,89804.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233473638,0.409883,89807.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233473860,0.340054,89805.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233474042,0.02407367,89804.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233474242,0.409993,89807.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233474566,0.340042,89805.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233474776,0.02407367,89804.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233475074,0.409981,89807.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233475269,0.340042,89805.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233475442,0.02407367,89804.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233475856,0.343186,89807.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233476173,0.273247,89805.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233476396,0.02407367,89804.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233476687,0.352652,89807.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233476993,0.272657,89805.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233477130,0.02407367,89804.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233477495,0.344733,89807.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233477714,0.272644,89805.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233477907,0.02407367,89804.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233478139,0.02407367,89808.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233478308,0.345136,89807.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233478516,0.33966,89805.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233478741,0.02407367,89804.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233478883,0.344757,89807.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233479085,0.02407367,89806.0,89793.0,0.29060795]
["bitfinex","BTCUSD",1769233479331,0.02407367,89806.0,89794.0,0.26527257]
["bitfinex","BTCUSD",1769233479536,0.03343316,89809.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233479537,0.179125,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233479744,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233479967,0.173952,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233480101,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233480448,0.173952,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233480608,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233480809,0.03343316,89809.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233480810,0.204635,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233481006,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233481244,0.204635,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233481401,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233481604,0.173935,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233481963,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233482101,0.173935,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233482308,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233482513,0.03343316,89809.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233482514,0.204635,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233482767,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233482955,0.204635,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233483157,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233483357,0.204635,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233483532,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233483741,0.210835,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233483954,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233484160,0.210835,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233484364,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233484521,0.210726,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233484725,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233484926,0.32765,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233485188,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233485376,0.03343316,89809.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233485581,0.277235,89808.0,89795.0,0.39358941]
["bitfinex","BTCUSD",1769233485758,0.02407367,89807.0,89795.0,0.39358941]
["bitfinex","BTCUSD",1769233485960,0.226184,89808.0,89795.0,0.39358941]
["bitfinex","BTCUSD",1769233486167,0.02407367,89807.0,89795.0,0.39358941]
["bitfinex","BTCUSD",1769233486365,0.277235,89808.0,89795.0,0.39358941]
["bitfinex","BTCUSD",1769233486565,0.02407367,89807.0,89796.0,0.09435162]
["bitfinex","BTCUSD",1769233486811,0.246175,89808.0,89796.0,0.09435162]
["bitfinex","BTCUSD",1769233487009,0.02407367,89807.0,89796.0,0.09435162]
["bitfinex","BTCUSD",1769233487190,0.02407367,89807.0,89796.0,0.09417859]
["bitfinex","BTCUSD",1769233487397,0.03343316,89809.0,89796.0,0.09417859]
["bitfinex","BTCUSD",1769233487398,0.277235,89808.0,89796.0,0.09417859]
["bitfinex","BTCUSD",1769233487593,0.02407367,89807.0,89796.0,0.09400557]
["bitfinex","BTCUSD",1769233487778,0.277235,89808.0,89796.0,0.09400557]
["bitfinex","BTCUSD",1769233487983,0.02407367,89807.0,89796.0,0.09400557]
["bitfinex","BTCUSD",1769233488182,0.277235,89808.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233488411,0.02407367,89807.0,89795.0,0.30781521]
["bitfinex","BTCUSD",1769233488621,0.24603,89808.0,89790.0,0.28465422]
["bitfinex","BTCUSD",1769233488925,0.02407367,89807.0,89790.0,0.59246943]
["bitfinex","BTCUSD",1769233489134,0.277235,89808.0,89791.0,0.30781521]
["bitfinex","BTCUSD",1769233489282,0.02407367,89807.0,89792.0,0.10026788]
["bitfinex","BTCUSD",1769233489483,0.24521,89808.0,89792.0,0.10009913]
["bitfinex","BTCUSD",1769233489788,0.02407367,89807.0,89792.0,0.10009913]
["bitfinex","BTCUSD",1769233489995,0.24521,89808.0,89792.0,0.10009913]
["bitfinex","BTCUSD",1769233490195,0.02407367,89807.0,89792.0,0.10009913]
["bitfinex","BTCUSD",1769233490419,0.24521,89808.0,89793.0,0.02955944]
["bitfinex","BTCUSD",1769233490613,0.02407367,89807.0,89793.0,0.02955944]
["bitfinex","BTCUSD",1769233490823,0.234264,89808.0,89793.0,0.0293881]
["bitfinex","BTCUSD",1769233491017,0.02407367,89807.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233491442,0.261626,89808.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233491626,0.02407367,89807.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233492150,0.03343316,89809.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233492476,0.261626,89808.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233492686,0.02407367,89807.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233492982,0.26161,89808.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233493277,0.02407367,89807.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233493460,0.150944,89807.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233493686,0.02407367,89806.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233493861,0.151744,89807.0,89794.0,0.02136394]
["bitfinex","BTCUSD",1769233494064,0.02407367,89806.0,89793.0,0.0293881]
["bitfinex","BTCUSD",1769233494263,0.02407367,89808.0,89793.0,0.0293881]
["bitfinex","BTCUSD",1769233494448,0.150926,89807.0,89793.0,0.0293881]
["bitfinex","BTCUSD",1769233494646,0.02407367,89806.0,89791.0,0.30781521]
["bitfinex","BTCUSD",1769233494857,0.151726,89807.0,89791.0,0.30781521]
["bitfinex","BTCUSD",1769233495054,0.02407367,89806.0,89791.0,0.30781521]
["bitfinex","BTCUSD",1769233495336,0.29694832,89809.0,89791.0,0.30781521]
["bitfinex","BTCUSD",1769233495337,0.150926,89807.0,89791.0,0.30781521]
["bitfinex","BTCUSD",1769233495539,0.02407367,89806.0,89791.0,0.30781521]
["bitfinex","BTCUSD",1769233495739,0.150926,89807.0,89791.0,0.30781521]
["bitfinex","BTCUSD",1769233495995,0.02407367,89806.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233496197,0.151726,89807.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233496407,0.02409069,89806.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233496804,0.02409069,89808.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233497005,0.151726,89807.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233497209,0.02409069,89806.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233497432,0.150938,89807.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233497628,0.02409069,89806.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233497780,0.150938,89807.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233498006,0.02409069,89806.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233498207,0.151738,89807.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233498404,0.02409069,89806.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233498608,0.150938,89807.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233498819,0.02409069,89806.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233499039,0.151727,89807.0,89791.0,0.40721383]
["bitfinex","BTCUSD",1769233499245,0.02409069,89806.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233499442,0.150927,89807.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233499643,0.02409069,89806.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233499844,0.150927,89807.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233500070,0.02409069,89806.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233500269,0.150927,89807.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233500447,0.02409069,89806.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233500647,0.151727,89807.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233500844,0.02409069,89806.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233501071,0.150927,89807.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233501281,0.02409069,89806.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233501517,0.150915,89807.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233501694,0.02409069,89806.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233502098,0.151715,89807.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233502300,0.02409069,89806.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233502456,0.151715,89807.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233502661,0.02409069,89806.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233502869,0.150915,89807.0,89791.0,0.30694593]
["bitfinex","BTCUSD",1769233503072,0.02409069,89806.0,89797.0,0.28465422]
["bitfinex","BTCUSD",1769233503272,0.00014251,89814.0,89798.0,0.30082848]
["bitfinex","BTCUSD",1769233503476,0.00014251,89814.0,89800.0,0.25059631]
["bitfinex","BTCUSD",1769233503826,0.03343335,89812.0,89801.0,0.18929596]
["bitfinex","BTCUSD",1769233504019,0.03343335,89812.0,89801.0,0.07776344]
["bitfinex","BTCUSD",1769233504220,0.113998,89811.0,89800.0,0.21682723]
["bitfinex","BTCUSD",1769233504399,0.03343335,89812.0,89800.0,0.21682723]
["bitfinex","BTCUSD",1769233505003,0.143886,89811.0,89800.0,0.21682723]
["bitfinex","BTCUSD",1769233505202,0.16797669,89811.0,89791.0,0.030215]
["bitfinex","BTCUSD",1769233505424,0.55464842,89808.0,89790.0,0.28465422]
["bitfinex","BTCUSD",1769233505784,0.27741342,89808.0,89790.0,0.53525053]
["bitfinex","BTCUSD",1769233506867,0.27741342,89808.0,89790.0,0.83607901]
["bitfinex","BTCUSD",1769233509517,0.27741342,89808.0,89790.0,0.55125179]
["bitfinex","BTCUSD",1769233509720,0.27741342,89808.0,89790.0,0.83590601]
["bitfinex","BTCUSD",1769233510915,0.27741342,89808.0,89790.0,0.83581821]
["bitfinex","BTCUSD",1769233514290,0.0240791,89807.0,89790.0,0.83581821]
["bitfinex","BTCUSD",1769233514693,0.0240791,89807.0,89790.0,0.8469553]
["bitfinex","BTCUSD",1769233514855,0.0240791,89807.0,89791.0,0.26830579]
["bitfinex","BTCUSD",1769233517113,0.0240791,89807.0,89791.0,0.27944276]
["bitfinex","BTCUSD",1769233517309,0.0240791,89807.0,89791.0,0.30636803]
["bitfinex","BTCUSD",1769233517533,0.0240791,89807.0,89797.0,0.28456642]
["bitfinex","BTCUSD",1769233518175,0.0240791,89808.0,89797.0,0.28456642]
["bitfinex","BTCUSD",1769233519735,0.02407888,89808.0,89797.0,0.28456642]
["bitfinex","BTCUSD",1769233522009,0.03343335,89812.0,89797.0,0.85924024]
["bitfinex","BTCUSD",1769233522207,0.03343335,89812.0,89800.0,0.28456642]
["bitfinex","BTCUSD",1769233522530,0.03343335,89812.0,89800.0,0.28449013]
["bitfinex","BTCUSD",1769233525017,0.03343335,89812.0,89800.0,0.2993329]
["bitfinex","BTCUSD",1769233525457,0.03343335,89812.0,89800.0,0.28449013]
["bitfinex","BTCUSD",1769233527768,0.84424931,89816.0,89800.0,0.28449013]
["bitfinex","BTCUSD",1769233527973,0.277235,89815.0,89800.0,0.28449013]
["bitfinex","BTCUSD",1769233530092,0.277235,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233530093,0.252347,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233530293,0.224378,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233531106,0.56706184,89816.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233531107,4.753e-05,89816.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233531701,0.114663,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233531910,4.753e-05,89816.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233534737,0.114663,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233537484,0.114652,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233538225,4.753e-05,89816.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233538989,0.139429,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233539192,4.753e-05,89816.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233539387,0.139429,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233539632,4.753e-05,89816.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233541414,0.132948,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233542017,4.753e-05,89816.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233542218,0.197536,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233542418,0.02407121,89814.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233542617,4.753e-05,89816.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233542618,0.197536,89815.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233542812,0.02407121,89814.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233543043,4.753e-05,89816.0,89805.0,2e-08]
["bitfinex","BTCUSD",1769233547860,4.753e-05,89816.0,89803.0,0.30636803]
["bitfinex","BTCUSD",1769233555597,0.122282,89815.0,89803.0,0.30636803]
["bitfinex","BTCUSD",1769233555769,4.753e-05,89816.0,89803.0,0.30636803]
["bitfinex","BTCUSD",1769233556498,0.00627254,89818.0,89803.0,0.30636803]
["bitfinex","BTCUSD",1769233556672,0.200469,89819.0,89803.0,0.30641556]
["bitfinex","BTCUSD",1769233557203,0.187959,89818.0,89803.0,0.30641556]
["bitfinex","BTCUSD",1769233557561,0.158059,89818.0,89803.0,0.30641556]
["bitfinex","BTCUSD",1769233557763,0.158059,89818.0,89803.0,0.33383982]
["bitfinex","BTCUSD",1769233558484,0.30274715,89819.0,89803.0,0.33383982]
["bitfinex","BTCUSD",1769233559416,0.158059,89818.0,89803.0,0.33383982]
["bitfinex","BTCUSD",1769233559608,0.158059,89818.0,89803.0,0.30641556]
["bitfinex","BTCUSD",1769233560086,0.187959,89818.0,89803.0,0.30641556]
["bitfinex","BTCUSD",1769233560469,0.158039,89818.0,89803.0,0.30641556]
["bitfinex","BTCUSD",1769233560681,0.30274715,89819.0,89803.0,0.30641556]
["bitfinex","BTCUSD",1769233562237,0.27251956,89820.0,89803.0,0.26493378]
["bitfinex","BTCUSD",1769233562442,0.27251956,89820.0,89803.0,0.63388806]
["bitfinex","BTCUSD",1769233565129,0.111841,89819.0,89803.0,0.63388806]
["bitfinex","BTCUSD",1769233565545,0.111841,89819.0,89803.0,0.5835999]
["bitfinex","BTCUSD",1769233566206,0.31025569,89819.0,89803.0,0.26493378]
["bitfinex","BTCUSD",1769233568388,0.02408689,89818.0,89803.0,0.26493378]
["bitfinex","BTCUSD",1769233581992,0.11999772,89819.0,89803.0,0.26493378]
["bitfinex","BTCUSD",1769233593761,0.38571452,89819.0,89803.0,0.26493378]
["bitfinex","BTCUSD",1769233593961,0.02409051,89818.0,89803.0,4.753e-05]
["bitfinex","BTCUSD",1769233607872,0.02409051,89818.0,89804.0,0.06938067]
["bitfinex","BTCUSD",1769233612109,0.02409051,89818.0,89804.0,0.06930438]
["bitfinex","BTCUSD",1769233616060,0.30430083,89817.0,89803.0,4.753e-05]
["bitfinex","BTCUSD",1769233616268,0.02409051,89816.0,89803.0,4.753e-05]
["bitfinex","BTCUSD",1769233618956,0.28980731,89816.0,89803.0,4.753e-05]
["bitfinex","BTCUSD",1769233619158,0.02409051,89815.0,89803.0,4.753e-05]
["bitfinex","BTCUSD",1769233619891,0.02409051,89815.0,89804.0,0.03342981]
["bitfinex","BTCUSD",1769233620087,0.2657168,89816.0,89804.0,0.03342981]
["bitfinex","BTCUSD",1769233626934,0.29096202,89815.0,89804.0,0.03342981]
["bitfinex","BTCUSD",1769233628859,0.27409629,89812.0,89803.0,4.753e-05]
["bitfinex","BTCUSD",1769233629139,0.29845497,89809.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769233629308,0.57255126,89803.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769233629475,0.27409629,89802.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769233629675,0.29845497,89800.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233629920,0.29845497,89796.0,89789.0,0.03343197]
["bitfinex","BTCUSD",1769233630065,0.57255126,89796.0,89789.0,0.03343197]
["bitfinex","BTCUSD",1769233633018,0.33808805,89796.0,89789.0,0.03343197]
["bitfinex","BTCUSD",1769233634510,0.33808805,89796.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233634753,0.33808805,89796.0,89786.0,0.03343197]
["bitfinex","BTCUSD",1769233642937,0.33808805,89796.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233643306,0.55874898,89795.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233644081,0.27409629,89795.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233650104,0.55874898,89795.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233650491,0.27409629,89795.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233651523,0.55874898,89800.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233658172,0.024069,89799.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233707384,0.55878235,89800.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233707385,0.360553,89800.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233715876,0.29609959,89799.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233717282,0.28468606,89795.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233719428,0.02409454,89794.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233722110,0.02409454,89794.0,89780.0,0.1737907]
["bitfinex","BTCUSD",1769233722111,0.32019413,89794.0,89780.0,0.1737907]
["bitfinex","BTCUSD",1769233722306,0.28468606,89790.0,89780.0,0.08266498]
["bitfinex","BTCUSD",1769233722509,0.28468606,89790.0,89778.0,1e-08]
["bitfinex","BTCUSD",1769233724879,0.26789436,89789.0,89778.0,1e-08]
["bitfinex","BTCUSD",1769233730691,0.26789436,89789.0,89772.0,0.23790308]
["bitfinex","BTCUSD",1769233730978,0.26789436,89789.0,89772.0,0.50884894]
["bitfinex","BTCUSD",1769233731427,0.26789436,89789.0,89772.0,0.23790308]
["bitfinex","BTCUSD",1769233731572,0.26789436,89789.0,89773.0,0.27094586]
["bitfinex","BTCUSD",1769233731777,0.28468606,89783.0,89773.0,0.27094586]
["bitfinex","BTCUSD",1769233739818,0.26789436,89789.0,89773.0,0.32664181]
["bitfinex","BTCUSD",1769233739963,0.28468606,89783.0,89774.0,0.27094586]
["bitfinex","BTCUSD",1769233740164,0.26789436,89789.0,89774.0,0.27094586]
["bitfinex","BTCUSD",1769233740364,0.26789436,89789.0,89775.0,0.05772872]
["bitfinex","BTCUSD",1769233741613,0.26789436,89789.0,89774.0,0.27094586]
["bitfinex","BTCUSD",1769233749822,0.02407888,89788.0,89774.0,0.27094586]
["bitfinex","BTCUSD",1769233781059,0.02407888,89788.0,89772.0,0.23790308]
["bitfinex","BTCUSD",1769233781281,0.26180825,89788.0,89772.0,0.23790308]
["bitfinex","BTCUSD",1769233781482,0.02407888,89787.0,89772.0,0.23790308]
["bitfinex","BTCUSD",1769233783230,0.28588713,89787.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233783384,0.02407888,89786.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233784499,0.02407888,89786.0,89771.0,0.30141947]
["bitfinex","BTCUSD",1769233791126,0.27749539,89784.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233791292,0.53930364,89784.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233799080,0.26180825,89783.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233815501,0.27749539,89784.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233817126,0.26212405,89788.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233817329,0.53892475,89788.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233819323,0.55875645,89788.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233825554,0.02409433,89787.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233828067,0.2768007,89785.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233828705,0.02409468,89784.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233832959,0.277235,89795.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233833160,0.277235,89793.0,89775.0,0.25669035]
["bitfinex","BTCUSD",1769233833363,0.156179,89791.0,89777.0,0.29288187]
["bitfinex","BTCUSD",1769233833527,0.29172807,89798.0,89777.0,0.29288187]
["bitfinex","BTCUSD",1769233833528,0.02409468,89790.0,89777.0,0.54957222]
["bitfinex","BTCUSD",1769233833730,0.277235,89794.0,89777.0,0.54957222]
["bitfinex","BTCUSD",1769233833935,0.0115397,89795.0,89777.0,0.54957222]
["bitfinex","BTCUSD",1769233833936,0.183099,89792.0,89777.0,0.54957222]
["bitfinex","BTCUSD",1769233834158,0.02409468,89791.0,89777.0,0.54957222]
["bitfinex","BTCUSD",1769233834372,0.277235,89794.0,89777.0,0.63625842]
["bitfinex","BTCUSD",1769233834570,0.277235,89792.0,89777.0,0.63625842]
["bitfinex","BTCUSD",1769233834776,0.02409468,89791.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233835186,0.277235,89793.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233835383,0.02409468,89792.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233835584,0.218616,89791.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233835808,0.02409468,89790.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233836168,0.277235,89793.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233836372,0.220419,89791.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233836710,0.02409468,89790.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233836858,0.02409468,89794.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233837062,0.277235,89793.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233837257,0.0240929,89792.0,89778.0,0.06691713]
["bitfinex","BTCUSD",1769233837559,0.277235,89792.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233837761,0.0240929,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233837968,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233838168,0.218396,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233838353,0.0240929,89790.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233838553,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233838766,0.30326777,89795.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233838767,0.0240929,89792.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233838972,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233839192,0.218396,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233839490,0.0240929,89790.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233839694,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233839915,0.218396,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233840234,0.0240929,89790.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233840388,0.0240929,89794.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233840600,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233840800,0.218396,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233841009,0.0240929,89792.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233841010,0.0240929,89790.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233841232,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233841406,0.0240929,89792.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233841757,0.218396,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233841937,0.0240929,89790.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233842316,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233842503,0.218453,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233842845,0.0240929,89790.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233843053,0.0240929,89794.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233843235,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233843413,0.02409292,89792.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233843754,0.277235,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233843952,0.02409292,89790.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233844163,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233844336,0.277235,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233844540,0.02409292,89790.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233844712,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233845082,0.277235,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233845250,0.02409292,89790.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233845459,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233845808,0.02409292,89794.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233845809,0.277235,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233846043,0.02409292,89790.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233846264,0.277235,89793.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233846440,0.02409292,89792.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233846637,0.277235,89791.0,89777.0,0.54949591]
["bitfinex","BTCUSD",1769233846888,0.30326777,89795.0,89778.0,0.29288187]
["bitfinex","BTCUSD",1769233846889,0.02409307,89790.0,89778.0,0.29288187]
["bitfinex","BTCUSD",1769233847076,0.02409307,89794.0,89778.0,0.29288187]
["bitfinex","BTCUSD",1769233847205,0.277235,89793.0,89778.0,0.29288187]
["bitfinex","BTCUSD",1769233847406,0.30326777,89795.0,89778.0,0.29288187]
["bitfinex","BTCUSD",1769233847407,0.277235,89791.0,89778.0,0.29288187]
["bitfinex","BTCUSD",1769233847786,0.02409307,89790.0,89778.0,0.29288187]
["bitfinex","BTCUSD",1769233847978,0.277235,89793.0,89778.0,0.29288187]
["bitfinex","BTCUSD",1769233848133,0.277235,89791.0,89778.0,0.29288187]
["bitfinex","BTCUSD",1769233848335,0.02409307,89790.0,89778.0,0.29288187]
["bitfinex","BTCUSD",1769233848540,0.56896307,89793.0,89777.0,0.25669035]
["bitfinex","BTCUSD",1769233848741,0.277235,89791.0,89777.0,0.25669035]
["bitfinex","BTCUSD",1769233848949,0.02409307,89790.0,89777.0,0.25669035]
["bitfinex","BTCUSD",1769233849161,0.277235,89791.0,89777.0,0.25669035]
["bitfinex","BTCUSD",1769233849370,0.02409307,89790.0,89777.0,0.25669035]
["bitfinex","BTCUSD",1769233849550,0.27947191,89795.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233849551,0.02409307,89792.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233849755,0.55966028,89788.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233849982,0.02409307,89787.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233850439,0.02409307,89787.0,89772.0,0.54957222]
["bitfinex","BTCUSD",1769233850643,0.02409307,89787.0,89773.0,0.25669035]
["bitfinex","BTCUSD",1769233850840,0.277235,89791.0,89774.0,0.25669035]
["bitfinex","BTCUSD",1769233851044,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233851243,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233851455,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233851655,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233851915,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233852067,0.02409307,89792.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233852287,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233852534,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233852733,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233852944,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233853103,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233853444,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233853634,0.02409307,89792.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233853801,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233853984,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233854192,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233854485,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233854691,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233855023,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233855199,0.02409307,89792.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233855407,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233855616,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233855801,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233856006,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233856211,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233856432,0.29172807,89793.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233856433,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233856638,0.29172807,89793.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233856639,0.277235,89791.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233856859,0.02409307,89790.0,89774.0,0.54957222]
["bitfinex","BTCUSD",1769233857071,0.277235,89791.0,89775.0,0.29288187]
["bitfinex","BTCUSD",1769233857269,0.02409307,89790.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233857465,0.02409307,89792.0,89771.0,0.0004]
["bitfinex","BTCUSD",1769233857667,0.277235,89791.0,89774.0,0.29288187]
["bitfinex","BTCUSD",1769233857867,0.02409307,89790.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233858071,0.277235,89791.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233858274,0.02409307,89790.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233858454,0.277235,89791.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233858656,0.02409307,89790.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233858857,0.277235,89791.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233859074,0.02409307,89790.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233859288,0.277235,89791.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233859484,0.02409307,89790.0,89776.0,0.56158905]
["bitfinex","BTCUSD",1769233859641,0.277235,89791.0,89776.0,0.56158905]
["bitfinex","BTCUSD",1769233859842,0.02409307,89790.0,89776.0,0.56158905]
["bitfinex","BTCUSD",1769233860142,0.277235,89791.0,89776.0,0.56158905]
["bitfinex","BTCUSD",1769233860344,0.02409307,89790.0,89776.0,0.56158905]
["bitfinex","BTCUSD",1769233860646,0.03343901,89790.0,89776.0,0.56158905]
["bitfinex","BTCUSD",1769233861269,0.03343901,89790.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233863558,0.1171429,89793.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233863926,0.277235,89792.0,89776.0,0.54957222]
["bitfinex","BTCUSD",1769233864114,0.277235,89792.0,89776.0,0.58301123]
["bitfinex","BTCUSD",1769233864309,0.277235,89792.0,89776.0,0.29012936]
["bitfinex","BTCUSD",1769233864611,0.277235,89792.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233870438,0.1171429,89793.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233870610,0.277235,89792.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233875535,0.02409709,89791.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233875998,0.277235,89792.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233876170,0.02409709,89791.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233876569,0.277235,89791.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233876780,0.02409709,89790.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233876987,0.277235,89791.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233877187,0.02409709,89790.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233877665,0.02409709,89792.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233877869,0.277235,89791.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233878111,0.02409709,89790.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233878270,0.277235,89791.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233878603,0.02409709,89790.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233878905,0.277235,89791.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233879113,0.02409709,89790.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233879301,0.277235,89791.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233879492,0.02409709,89790.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233879711,0.02409709,89792.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233880018,0.277235,89791.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233880173,0.02409709,89790.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233880713,0.277235,89791.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233881056,0.02409709,89790.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233881177,0.02409709,89792.0,89777.0,0.28002964]
["bitfinex","BTCUSD",1769233881397,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233881603,0.02409709,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233881815,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233882009,0.1601499,89793.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233882226,0.277235,89792.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233893839,0.02409763,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233894027,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233894370,0.02409763,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233894577,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233894729,0.02409763,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233895134,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233895326,0.02409763,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233895527,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233895769,0.02409763,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233895928,0.02409763,89792.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233896127,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233896359,0.02409763,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233896572,0.02176865,89789.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233910304,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233910509,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233910896,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233911102,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233911447,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233911673,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233911884,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233912114,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233912527,0.02409744,89792.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233912833,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233912987,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233913184,0.02409744,89792.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233913440,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233913606,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233913803,0.02409744,89792.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233913988,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233914223,0.19358891,89793.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233914224,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233914430,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233914632,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233914832,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233915034,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233915235,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233915430,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233915674,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233915973,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233916171,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233916339,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233916531,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233916730,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233916932,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233917265,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233917471,0.02409744,89792.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233917763,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233918085,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233918244,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233918433,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233918634,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233918898,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233919080,0.02409744,89792.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233919303,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233919461,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233919846,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233920039,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233920395,0.19358891,89793.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233920396,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233920602,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233920797,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233921015,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233921179,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233921385,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233921585,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233921761,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233922103,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233922310,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233922505,0.1601499,89793.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233922506,0.02409744,89792.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233922708,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233922894,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233923093,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233923412,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233923629,0.277235,89791.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233923831,0.02409744,89790.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233923996,0.02409744,89792.0,89777.0,0.27995332]
["bitfinex","BTCUSD",1769233924330,0.277235,89791.0,89777.0,0.27987699]
["bitfinex","BTCUSD",1769233924620,0.02409744,89790.0,89777.0,0.27987699]
["bitfinex","BTCUSD",1769233924764,0.277235,89791.0,89777.0,0.27987699]
["bitfinex","BTCUSD",1769233924966,0.02409744,89790.0,89777.0,0.27987699]
["bitfinex","BTCUSD",1769233925187,0.1,89791.0,89777.0,0.27987699]
["bitfinex","BTCUSD",1769233935680,0.09965399,89791.0,89777.0,0.27987699]
["bitfinex","BTCUSD",1769233937759,0.02409744,89792.0,89777.0,0.27987699]
["bitfinex","BTCUSD",1769233937961,0.1,89791.0,89777.0,0.27987699]
["bitfinex","BTCUSD",1769233957246,0.1,89791.0,89778.0,0.27000212]
["bitfinex","BTCUSD",1769233957450,0.1,89791.0,89773.0,0.08913456]
["bitfinex","BTCUSD",1769233957451,0.0001515,89799.0,89781.0,0.26291797]
["bitfinex","BTCUSD",1769233957618,0.0001515,89808.0,89781.0,0.26291797]
["bitfinex","BTCUSD",1769233957619,0.0001515,89808.0,89791.0,0.26291797]
["bitfinex","BTCUSD",1769233957813,0.0001515,89808.0,89795.0,0.26291797]
["bitfinex","BTCUSD",1769233958132,0.0001515,89808.0,89792.0,0.26291797]
["bitfinex","BTCUSD",1769233959979,0.25299715,89813.0,89792.0,0.26291797]
["bitfinex","BTCUSD",1769233959980,0.1501515,89817.0,89792.0,0.26291797]
["bitfinex","BTCUSD",1769233960187,0.336481,89811.0,89792.0,0.26306048]
["bitfinex","BTCUSD",1769233960723,0.336481,89811.0,89792.0,0.29649573]
["bitfinex","BTCUSD",1769233961777,0.775347,89809.0,89792.0,0.29649573]
["bitfinex","BTCUSD",1769233962016,0.506724,89809.0,89792.0,0.29649573]
["bitfinex","BTCUSD",1769233962824,0.506724,89809.0,89793.0,0.27000212]
["bitfinex","BTCUSD",1769233962989,0.506724,89809.0,89792.0,0.03357776]
["bitfinex","BTCUSD",1769233963191,0.628248,89813.0,89794.0,0.26291797]
["bitfinex","BTCUSD",1769233963526,0.628248,89813.0,89796.0,0.26291797]
["bitfinex","BTCUSD",1769233963822,0.628248,89813.0,89796.0,0.26932684]
["bitfinex","BTCUSD",1769233964228,0.628248,89813.0,89796.0,0.26925051]
["bitfinex","BTCUSD",1769233965799,0.03343525,89814.0,89796.0,0.26925051]
["bitfinex","BTCUSD",1769233966114,0.761282,89813.0,89796.0,0.26925051]
["bitfinex","BTCUSD",1769233967272,0.737049,89812.0,89796.0,0.2625146]
["bitfinex","BTCUSD",1769233967573,0.759741,89813.0,89796.0,0.2544314]
["bitfinex","BTCUSD",1769233967719,0.759741,89813.0,89796.0,0.2470218]
["bitfinex","BTCUSD",1769233967928,0.759741,89813.0,89796.0,0.24028576]
["bitfinex","BTCUSD",1769233968232,0.759741,89813.0,89796.0,0.23557049]
["bitfinex","BTCUSD",1769233969563,0.02403599,89812.0,89796.0,0.23557049]
["bitfinex","BTCUSD",1769233969764,0.733976,89811.0,89796.0,0.23557049]
["bitfinex","BTCUSD",1769233969980,0.618611,89809.0,89796.0,0.23557049]
["bitfinex","BTCUSD",1769233970149,0.02403599,89808.0,89796.0,0.23557049]
["bitfinex","BTCUSD",1769233970349,0.764305,89813.0,89796.0,0.23557049]
["bitfinex","BTCUSD",1769233970553,0.752997,89811.0,89796.0,0.23557049]
["bitfinex","BTCUSD",1769233970766,0.618611,89809.0,89796.0,0.22883439]
["bitfinex","BTCUSD",1769233970967,0.02403599,89808.0,89796.0,0.22209829]
["bitfinex","BTCUSD",1769233971283,0.746759,89813.0,89796.0,0.21199399]
["bitfinex","BTCUSD",1769233971488,0.735863,89811.0,89795.0,0.26291797]
["bitfinex","BTCUSD",1769233971683,0.618611,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233971851,0.02403599,89808.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233972063,0.746852,89813.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233972297,0.736884,89811.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233972495,0.618591,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233972698,0.02403599,89808.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233972895,0.742466,89812.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233973101,0.691267,89810.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233973404,0.02403599,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233973623,0.760213,89812.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233973899,0.691804,89810.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233974140,0.02403599,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233974262,0.02403599,89813.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233974459,0.741061,89812.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233974683,0.691804,89810.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233974885,0.02403599,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233975134,0.606871,89812.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233975335,0.02403599,89811.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233975505,0.511204,89810.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233975715,0.25299715,89813.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233975716,0.02403599,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233975940,0.547894,89811.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233976139,0.437991,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233976340,0.02403599,89808.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233976766,0.637226,89811.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233976992,0.519895,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233977167,0.02403599,89808.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233977379,0.652224,89811.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233977578,0.02403599,89810.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233977785,0.519895,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233978107,0.02403599,89808.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233978269,0.25299715,89813.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233978270,0.635217,89811.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233978467,0.584495,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233978669,0.02403599,89808.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233979046,0.699817,89811.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233979189,0.02403599,89810.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233979378,0.584495,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233979580,0.02403599,89808.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233979782,0.701871,89811.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233979982,0.584495,89809.0,89795.0,0.45536117]
["bitfinex","BTCUSD",1769233980183,0.02403599,89808.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233980382,0.701852,89811.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233980586,0.584476,89809.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233980838,0.02403599,89808.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233981008,0.656369,89810.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233981201,0.02403599,89809.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233981404,0.656369,89810.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233981609,0.02403599,89809.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233981807,0.656369,89810.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233982023,0.25299715,89812.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233982024,0.02403599,89809.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233982226,0.591769,89810.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233982431,0.25299715,89812.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233982432,0.02403599,89809.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233982776,0.591715,89810.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233982964,0.02403599,89809.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233983376,0.656315,89810.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233983542,0.02403599,89809.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233983743,0.811665,89810.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233983938,0.02403599,89809.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233984143,0.827997,89810.0,89795.0,0.27000212]
["bitfinex","BTCUSD",1769233984346,0.02403599,89809.0,89795.0,0.2693285]
["bitfinex","BTCUSD",1769233984663,0.827997,89810.0,89795.0,0.2693285]
["bitfinex","BTCUSD",1769233984864,0.02403599,89809.0,89795.0,0.2693285]
["bitfinex","BTCUSD",1769233985181,0.827981,89810.0,89795.0,0.2693285]
["bitfinex","BTCUSD",1769233985387,0.02403599,89809.0,89795.0,0.2693285]
["bitfinex","BTCUSD",1769233985615,0.02403599,89809.0,89792.0,0.00014251]
["bitfinex","BTCUSD",1769233985819,0.01113449,89811.0,89792.0,0.00014251]
["bitfinex","BTCUSD",1769233985820,0.28380197,89802.0,89792.0,0.00014251]
["bitfinex","BTCUSD",1769233985962,0.32664612,89799.0,89789.0,0.03343525]
["bitfinex","BTCUSD",1769233986293,0.28380197,89796.0,89789.0,0.03349346]
["bitfinex","BTCUSD",1769233987286,0.02409053,89795.0,89789.0,0.03349346]
["bitfinex","BTCUSD",1769233989206,0.02509053,89795.0,89789.0,0.03349346]
["bitfinex","BTCUSD",1769233989624,0.02409053,89795.0,89789.0,0.03349346]
["bitfinex","BTCUSD",1769233989812,0.02509053,89795.0,89789.0,0.03349346]
["bitfinex","BTCUSD",1769233990413,0.02409053,89795.0,89789.0,0.03349346]
["bitfinex","BTCUSD",1769233990615,0.02509053,89795.0,89789.0,0.03349346]
["bitfinex","BTCUSD",1769233993661,0.02409053,89795.0,89789.0,0.03349346]
["bitfinex","BTCUSD",1769233994960,0.001,89795.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769233995255,0.00104753,89795.0,89785.0,0.03358675]
["bitfinex","BTCUSD",1769233995962,4.753e-05,89795.0,89785.0,0.03358675]
["bitfinex","BTCUSD",1769234005027,0.02412933,89795.0,89785.0,0.03358675]
["bitfinex","BTCUSD",1769234008357,0.024131,89795.0,89785.0,0.03358675]
["bitfinex","BTCUSD",1769234010286,0.024131,89795.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769234022345,4.753e-05,89795.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769234038699,0.02408347,89800.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769234038907,0.03010434,89804.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234039109,0.02408347,89803.0,89788.0,0.59597075]
["bitfinex","BTCUSD",1769234039375,0.02408347,89803.0,89789.0,0.32978494]
["bitfinex","BTCUSD",1769234041372,0.03010434,89806.0,89791.0,0.32986127]
["bitfinex","BTCUSD",1769234041570,0.329909,89809.0,89793.0,0.16852771]
["bitfinex","BTCUSD",1769234041745,0.02408347,89808.0,89793.0,0.11268016]
["bitfinex","BTCUSD",1769234041943,0.329896,89809.0,89793.0,0.05690894]
["bitfinex","BTCUSD",1769234042186,0.05751999,89808.0,89793.0,0.00113772]
["bitfinex","BTCUSD",1769234042369,0.03343652,89808.0,89793.0,0.00113772]
["bitfinex","BTCUSD",1769234045392,0.03343652,89808.0,89792.0,0.2507823]
["bitfinex","BTCUSD",1769234045594,0.03343652,89808.0,89794.0,0.25643995]
["bitfinex","BTCUSD",1769234045807,0.03343652,89808.0,89794.0,0.14491222]
["bitfinex","BTCUSD",1769234046032,0.120523,89809.0,89794.0,0.14491222]
["bitfinex","BTCUSD",1769234046441,0.03343652,89809.0,89794.0,0.14491222]
["bitfinex","BTCUSD",1769234047385,0.03343652,89809.0,89794.0,0.17938108]
["bitfinex","BTCUSD",1769234048009,0.1501515,89817.0,89801.0,0.31131759]
["bitfinex","BTCUSD",1769234048220,0.1501515,89817.0,89803.0,0.56775754]
["bitfinex","BTCUSD",1769234048619,0.1501515,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1769234048793,0.1501515,89817.0,89808.0,0.06680912]
["bitfinex","BTCUSD",1769234048976,0.1501515,89817.0,89810.0,0.61957797]
["bitfinex","BTCUSD",1769234049398,0.1501515,89817.0,89811.0,0.0334281]
["bitfinex","BTCUSD",1769234050625,0.0001515,89817.0,89811.0,0.0334281]
["bitfinex","BTCUSD",1769234050957,0.0001515,89826.0,89811.0,0.0334281]
["bitfinex","BTCUSD",1769234053313,0.0001515,89826.0,89812.0,0.61950162]
["bitfinex","BTCUSD",1769234054592,0.00062712,89826.0,89812.0,0.61950162]
["bitfinex","BTCUSD",1769234055068,0.00062712,89826.0,89812.0,0.27364167]
["bitfinex","BTCUSD",1769234058031,0.00062712,89826.0,89813.0,0.0334262]
["bitfinex","BTCUSD",1769234072591,0.27704295,89826.0,89813.0,0.0334262]
["bitfinex","BTCUSD",1769234072792,0.02400881,89825.0,89813.0,0.0334262]
["bitfinex","BTCUSD",1769234073934,0.60677229,89826.0,89813.0,0.0334262]
["bitfinex","BTCUSD",1769234074254,0.02400881,89825.0,89813.0,0.0334262]
["bitfinex","BTCUSD",1769234074613,0.30042464,89825.0,89813.0,0.0334262]
["bitfinex","BTCUSD",1769234074816,0.02400881,89824.0,89813.0,0.0334262]
["bitfinex","BTCUSD",1769234075242,0.08139855,89825.0,89813.0,0.0334262]
["bitfinex","BTCUSD",1769234075416,0.08139855,89825.0,89800.0,0.31291782]
["bitfinex","BTCUSD",1769234075622,0.27641583,89821.0,89800.0,0.31291782]
["bitfinex","BTCUSD",1769234075881,0.32972934,89819.0,89809.0,0.03342772]
["bitfinex","BTCUSD",1769234076099,0.32972934,89819.0,89801.0,0.28365296]
["bitfinex","BTCUSD",1769234076291,0.32972934,89819.0,89802.0,0.28365296]
["bitfinex","BTCUSD",1769234076655,0.32972934,89819.0,89803.0,0.28365296]
["bitfinex","BTCUSD",1769234076855,0.32972934,89819.0,89803.0,0.31708068]
["bitfinex","BTCUSD",1769234077060,0.32972934,89819.0,89803.0,0.28365296]
["bitfinex","BTCUSD",1769234077446,0.32972934,89818.0,89804.0,0.03342772]
["bitfinex","BTCUSD",1769234078841,0.27641583,89817.0,89804.0,0.03342772]
["bitfinex","BTCUSD",1769234079070,0.27641583,89825.0,89804.0,0.03342772]
["bitfinex","BTCUSD",1769234079184,0.32972934,89822.0,89804.0,0.03342772]
["bitfinex","BTCUSD",1769234079387,0.32972934,89821.0,89804.0,0.03342772]
["bitfinex","BTCUSD",1769234086601,0.32972934,89821.0,89804.0,0.31708068]
["bitfinex","BTCUSD",1769234087040,0.32972934,89821.0,89804.0,0.28365296]
["bitfinex","BTCUSD",1769234087241,0.02407722,89820.0,89805.0,0.03342854]
["bitfinex","BTCUSD",1769234090122,0.02407722,89820.0,89805.0,0.05875013]
["bitfinex","BTCUSD",1769234090484,0.02407722,89820.0,89805.0,0.30897455]
["bitfinex","BTCUSD",1769234090684,0.02407722,89820.0,89806.0,0.03342854]
["bitfinex","BTCUSD",1769234092104,0.02407722,89820.0,89806.0,0.3170815]
["bitfinex","BTCUSD",1769234092647,0.02407722,89820.0,89806.0,0.28365296]
["bitfinex","BTCUSD",1769234092846,0.02407722,89820.0,89807.0,0.13662435]
["bitfinex","BTCUSD",1769234101372,0.02407722,89820.0,89807.0,0.03342854]
["bitfinex","BTCUSD",1769234101776,0.02407722,89820.0,89806.0,0.28365296]
["bitfinex","BTCUSD",1769234103985,0.02407722,89820.0,89808.0,0.28042328]
["bitfinex","BTCUSD",1769234104333,0.00062712,89826.0,89810.0,0.28042328]
["bitfinex","BTCUSD",1769234104535,0.35323864,89825.0,89810.0,0.28042328]
["bitfinex","BTCUSD",1769234104736,0.35323864,89823.0,89810.0,0.28042328]
["bitfinex","BTCUSD",1769234104898,0.02407722,89822.0,89810.0,0.28042328]
["bitfinex","BTCUSD",1769234110370,0.39498533,89822.0,89810.0,0.28042328]
["bitfinex","BTCUSD",1769234110576,0.02407722,89821.0,89810.0,0.28042328]
["bitfinex","BTCUSD",1769234129100,0.02470434,89826.0,89810.0,0.28042328]
["bitfinex","BTCUSD",1769234134114,0.01970434,89826.0,89810.0,0.28042328]
["bitfinex","BTCUSD",1769234136424,0.36812962,89825.0,89810.0,0.28042328]
["bitfinex","BTCUSD",1769234136576,0.36827222,89825.0,89811.0,0.07799989]
["bitfinex","BTCUSD",1769234142498,0.36827222,89825.0,89810.0,0.28042328]
["bitfinex","BTCUSD",1769234142791,0.36827222,89825.0,89803.0,0.0001515]
["bitfinex","BTCUSD",1769234143006,0.36812962,89824.0,89804.0,0.28326939]
["bitfinex","BTCUSD",1769234146027,0.29808058,89823.0,89804.0,0.28326939]
["bitfinex","BTCUSD",1769234146171,0.39221379,89822.0,89804.0,0.28326939]
["bitfinex","BTCUSD",1769234146371,0.36812962,89820.0,89804.0,0.28326939]
["bitfinex","BTCUSD",1769234146593,0.02408417,89819.0,89804.0,0.28326939]
["bitfinex","BTCUSD",1769234157947,0.36812962,89819.0,89804.0,0.28326939]
["bitfinex","BTCUSD",1769234158153,0.02408417,89818.0,89804.0,0.28326939]
["bitfinex","BTCUSD",1769234158375,0.36812962,89818.0,89804.0,0.28326939]
["bitfinex","BTCUSD",1769234158569,0.02408417,89817.0,89804.0,0.28326939]
["bitfinex","BTCUSD",1769234160676,0.02408417,89817.0,89803.0,0.0001515]
["bitfinex","BTCUSD",1769234160677,0.27399641,89814.0,89803.0,0.0001515]
["bitfinex","BTCUSD",1769234160987,0.36812962,89813.0,89803.0,0.0001515]
["bitfinex","BTCUSD",1769234172481,0.13219093,89813.0,89803.0,0.0001515]
["bitfinex","BTCUSD",1769234173959,0.32811939,89818.0,89803.0,0.0001515]
["bitfinex","BTCUSD",1769234174158,0.32811939,89818.0,89803.0,7.507e-05]
["bitfinex","BTCUSD",1769234175582,0.32811939,89818.0,89803.0,0.02293942]
["bitfinex","BTCUSD",1769234177182,0.32811939,89818.0,89803.0,7.507e-05]
["bitfinex","BTCUSD",1769234182619,0.02408114,89817.0,89803.0,7.507e-05]
["bitfinex","BTCUSD",1769234190777,0.11974109,89818.0,89803.0,7.507e-05]
["bitfinex","BTCUSD",1769234199159,0.11974109,89818.0,89802.0,0.35860615]
["bitfinex","BTCUSD",1769234199311,0.11974109,89818.0,89803.0,0.27419787]
["bitfinex","BTCUSD",1769234199505,0.11974109,89818.0,89804.0,0.07887287]
["bitfinex","BTCUSD",1769234202805,0.1438281,89818.0,89804.0,0.07887287]
["bitfinex","BTCUSD",1769234223055,0.36827207,89812.0,89794.0,0.28603643]
["bitfinex","BTCUSD",1769234223281,0.36827207,89811.0,89794.0,0.28603643]
["bitfinex","BTCUSD",1769234223820,0.36827207,89811.0,89795.0,0.28588493]
["bitfinex","BTCUSD",1769234235324,0.36827207,89811.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234235540,0.36523602,89808.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234236141,0.36488689,89808.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234236901,0.2759971,89806.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234237074,0.36523602,89804.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234243296,0.64123312,89802.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234243531,0.36523602,89801.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234248050,0.36523602,89800.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234248254,0.2759971,89798.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234248463,0.2759971,89797.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234248634,0.36523602,89796.0,89794.0,0.0001515]
["bitfinex","BTCUSD",1769234249422,0.36523602,89796.0,89794.0,0.00062712]
["bitfinex","BTCUSD",1769234249981,0.18628892,89796.0,89794.0,0.00062712]
["bitfinex","BTCUSD",1769234252064,0.001,89796.0,89794.0,0.00062712]
["bitfinex","BTCUSD",1769234252669,0.36523602,89801.0,89794.0,0.00062712]
["bitfinex","BTCUSD",1769234252905,0.001,89796.0,89794.0,0.00062712]
["bitfinex","BTCUSD",1769234253688,0.36523602,89801.0,89794.0,0.00062712]
["bitfinex","BTCUSD",1769234253894,0.36523602,89801.0,89794.0,0.0004017]
["bitfinex","BTCUSD",1769234254932,0.36623602,89801.0,89794.0,0.0004017]
["bitfinex","BTCUSD",1769234255331,0.36523602,89801.0,89794.0,0.0004017]
["bitfinex","BTCUSD",1769234255536,0.36523602,89801.0,89794.0,0.00013295]
["bitfinex","BTCUSD",1769234255833,0.3517291,89800.0,89782.0,0.26835864]
["bitfinex","BTCUSD",1769234256033,0.3517291,89800.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234257683,0.01113598,89799.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234257861,0.3517291,89798.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234258014,0.2661082,89796.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234258223,0.3517291,89795.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234260136,0.2661082,89796.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234260345,0.05567676,89805.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234260346,0.6178373,89801.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234260573,0.024044,89800.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234261991,0.3517291,89799.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234262195,0.024044,89798.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234272650,0.024044,89798.0,89785.0,0.41596241]
["bitfinex","BTCUSD",1769234272821,0.024044,89800.0,89785.0,0.70003901]
["bitfinex","BTCUSD",1769234274456,0.024044,89800.0,89785.0,0.6363991]
["bitfinex","BTCUSD",1769234278409,0.3757731,89805.0,89785.0,0.6363991]
["bitfinex","BTCUSD",1769234278667,0.024044,89804.0,89785.0,0.6363991]
["bitfinex","BTCUSD",1769234281622,0.024044,89804.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234281836,0.03343622,89809.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234281837,0.03010434,89809.0,89789.0,0.2840766]
["bitfinex","BTCUSD",1769234282019,0.03010434,89810.0,89792.0,0.35212347]
["bitfinex","BTCUSD",1769234282216,0.024044,89811.0,89789.0,0.27618958]
["bitfinex","BTCUSD",1769234282441,0.03010434,89809.0,89791.0,0.27618958]
["bitfinex","BTCUSD",1769234282649,0.03010434,89809.0,89794.0,0.35194804]
["bitfinex","BTCUSD",1769234282854,0.03010434,89809.0,89797.0,0.27618958]
["bitfinex","BTCUSD",1769234283082,0.03010434,89809.0,89798.0,0.14232357]
["bitfinex","BTCUSD",1769234283284,0.024044,89816.0,89801.0,0.35194804]
["bitfinex","BTCUSD",1769234283510,0.03010434,89813.0,89801.0,0.05076942]
["bitfinex","BTCUSD",1769234283737,0.03010434,89813.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234289069,0.28147841,89817.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234289265,0.149382,89816.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234289863,0.44687122,89816.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234290023,0.132465,89815.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234290916,0.29748922,89816.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234292189,0.110749,89815.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234292385,0.29748922,89816.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234293812,0.30083,89815.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234294253,0.29748922,89816.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234294434,0.11073,89815.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234294739,0.29748922,89816.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234294936,0.160778,89815.0,89801.0,0.017336]
["bitfinex","BTCUSD",1769234295732,0.29748922,89815.0,89799.0,0.27618958]
["bitfinex","BTCUSD",1769234297438,0.09531502,89815.0,89799.0,0.27618958]
["bitfinex","BTCUSD",1769234298190,0.09531502,89815.0,89799.0,0.34423694]
["bitfinex","BTCUSD",1769234298700,0.09531502,89815.0,89799.0,0.34416049]
["bitfinex","BTCUSD",1769234302100,0.09531502,89815.0,89799.0,0.27611313]
["bitfinex","BTCUSD",1769234302501,0.09531502,89815.0,89799.0,0.27489092]
["bitfinex","BTCUSD",1769234303041,0.09531502,89815.0,89799.0,0.27471691]
["bitfinex","BTCUSD",1769234306368,0.09531502,89815.0,89799.0,0.27454288]
["bitfinex","BTCUSD",1769234308660,0.35991407,89815.0,89796.0,0.3706991]
["bitfinex","BTCUSD",1769234308886,0.02406485,89814.0,89796.0,0.3706991]
["bitfinex","BTCUSD",1769234309217,0.02406485,89814.0,89796.0,0.2809237]
["bitfinex","BTCUSD",1769234309374,0.02406485,89814.0,89797.0,0.3706991]
["bitfinex","BTCUSD",1769234309578,0.02406485,89814.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234312375,0.02406485,89813.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234312614,0.05416919,89814.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234312812,0.02406485,89813.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234313307,0.02406485,89812.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234313631,0.02406485,89813.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234313946,0.02406485,89812.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234314160,0.02406485,89813.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234314359,0.02406485,89812.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234314559,0.02406485,89813.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234314869,0.02406485,89812.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234315060,0.02406485,89813.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234315271,0.02406485,89812.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234315417,0.05416919,89813.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234315611,0.02406485,89812.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234316474,0.02406485,89811.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234316675,0.02406485,89812.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234316858,0.02406485,89811.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234317057,0.02406485,89812.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234317262,0.02406485,89811.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234317460,0.03010434,89813.0,89797.0,0.6516228]
["bitfinex","BTCUSD",1769234317461,0.02406485,89812.0,89797.0,0.72014357]
["bitfinex","BTCUSD",1769234317673,0.02406485,89811.0,89797.0,0.72014357]
["bitfinex","BTCUSD",1769234317984,0.02406485,89812.0,89797.0,0.72014357]
["bitfinex","BTCUSD",1769234318182,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234318350,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234318551,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234318751,0.03010434,89813.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234318752,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234318952,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234319174,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234319375,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234319552,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234319755,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234319949,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234320166,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234320375,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234320571,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234320891,0.03010434,89813.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234320892,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234321064,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234321392,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234321554,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234321915,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234322054,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234322255,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234322455,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234322796,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234322997,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234323159,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234323356,0.03010434,89813.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234323357,0.02406485,89811.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234323555,0.02406485,89812.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234323777,0.03010434,89813.0,89798.0,0.37267495]
["bitfinex","BTCUSD",1769234324024,0.02409292,89814.0,89799.0,0.28440474]
["bitfinex","BTCUSD",1769234324179,0.06353776,89817.0,89801.0,0.65707969]
["bitfinex","BTCUSD",1769234326031,0.34669028,89817.0,89801.0,0.65707969]
["bitfinex","BTCUSD",1769234328509,0.31325686,89817.0,89801.0,0.65707969]
["bitfinex","BTCUSD",1769234328908,0.68304268,89817.0,89801.0,0.65707969]
["bitfinex","BTCUSD",1769234331240,0.68304268,89817.0,89801.0,0.37267495]
["bitfinex","BTCUSD",1769234334080,0.03010434,89814.0,89801.0,0.37267495]
["bitfinex","BTCUSD",1769234335281,0.03010434,89816.0,89801.0,0.37267495]
["bitfinex","BTCUSD",1769234335885,0.02408855,89815.0,89801.0,0.37267495]
["bitfinex","BTCUSD",1769234336520,0.05419289,89816.0,89801.0,0.37267495]
["bitfinex","BTCUSD",1769234336719,0.02408855,89816.0,89801.0,0.37267495]
["bitfinex","BTCUSD",1769234336943,0.02408855,89816.0,89799.0,0.03343342]
["bitfinex","BTCUSD",1769234337147,0.65293834,89815.0,89799.0,0.03343342]
["bitfinex","BTCUSD",1769234337355,0.02408855,89814.0,89799.0,0.03343342]
["bitfinex","BTCUSD",1769234338399,0.02408855,89814.0,89799.0,0.10249988]
["bitfinex","BTCUSD",1769234338577,0.02408855,89814.0,89799.0,0.40610837]
["bitfinex","BTCUSD",1769234338793,0.02408855,89814.0,89800.0,0.37267495]
["bitfinex","BTCUSD",1769234338967,0.02408855,89818.0,89803.0,0.28440474]
["bitfinex","BTCUSD",1769234339166,0.02408855,89818.0,89805.0,0.65707969]
["bitfinex","BTCUSD",1769234339366,0.41831252,89825.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234339367,0.03010434,89820.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234339587,0.02408855,89819.0,89806.0,0.06993712]
["bitfinex","BTCUSD",1769234341082,0.02408855,89819.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234341287,0.03010434,89820.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234342095,0.05419289,89820.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234342312,0.03010434,89820.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234343346,0.02408855,89824.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234343347,0.03010434,89821.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234343749,0.05419289,89821.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234343956,0.03010434,89821.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234344541,0.05419289,89821.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234344739,0.03010434,89821.0,89805.0,0.6569651]
["bitfinex","BTCUSD",1769234345054,0.03010434,89820.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234345259,0.03010434,89821.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234345440,0.05419289,89821.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234345642,0.03010434,89821.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234346316,0.05419289,89821.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234346490,0.03010434,89821.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234347378,0.03009286,89821.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234356412,0.05416715,89821.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234356613,0.32828897,89821.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234356821,0.02407429,89820.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234359326,0.05416715,89820.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234364344,0.02407429,89819.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234366473,0.05416715,89819.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234366748,0.03009286,89819.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234366984,0.05416715,89819.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234367254,0.03009286,89819.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234367449,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234378141,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234378288,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234378622,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234378823,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234379034,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234379228,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234379437,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234379640,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234379956,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234380256,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234380620,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234380835,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234381009,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234381170,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234381364,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234381603,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234381819,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234382028,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234382188,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234382366,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234382566,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234382835,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234383005,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234383331,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234383490,0.03009286,89819.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234383491,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234383692,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234383906,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234384140,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234384355,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234384660,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234384823,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234385022,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234385232,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234385426,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234385647,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234385847,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234386050,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234386247,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234386453,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234386654,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234386818,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234387018,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234387289,0.02407429,89817.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234387446,0.02407429,89818.0,89805.0,0.65688864]
["bitfinex","BTCUSD",1769234387791,0.02407429,89818.0,89805.0,0.65681218]
["bitfinex","BTCUSD",1769234391354,0.18013136,89821.0,89805.0,0.65681218]
["bitfinex","BTCUSD",1769234391559,0.02409138,89820.0,89805.0,0.65681218]
["bitfinex","BTCUSD",1769234391763,0.02409138,89820.0,89806.0,0.06902425]
["bitfinex","BTCUSD",1769234394826,0.02409138,89820.0,89805.0,0.65681218]
["bitfinex","BTCUSD",1769234397517,0.36206606,89822.0,89805.0,0.36271996]
["bitfinex","BTCUSD",1769234397719,0.0001515,89826.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1769234397720,0.0001515,89826.0,89801.0,0.05567839]
["bitfinex","BTCUSD",1769234398035,0.0001515,89826.0,89805.0,0.30017238]
["bitfinex","BTCUSD",1769234398355,0.0001515,89826.0,89809.0,0.30017238]
["bitfinex","BTCUSD",1769234398554,0.36206606,89830.0,89811.0,0.36271996]
["bitfinex","BTCUSD",1769234398755,0.01044018,89829.0,89812.0,0.34284843]
["bitfinex","BTCUSD",1769234398906,0.36206606,89830.0,89812.0,0.34284843]
["bitfinex","BTCUSD",1769234399106,0.01044021,89829.0,89812.0,0.34284843]
["bitfinex","BTCUSD",1769234399309,0.36206606,89830.0,89812.0,0.34284843]
["bitfinex","BTCUSD",1769234399860,0.36206606,89830.0,89813.0,0.36424077]
["bitfinex","BTCUSD",1769234400063,0.36254168,89830.0,89813.0,0.36424077]
["bitfinex","BTCUSD",1769234400789,0.131888,89829.0,89815.0,0.30017238]
["bitfinex","BTCUSD",1769234401340,0.709576,89827.0,89813.0,0.06406839]
["bitfinex","BTCUSD",1769234401551,0.709576,89827.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234401967,1.137661,89826.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234402162,0.916526,89826.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234402484,0.768771,89826.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234403061,0.33601,89826.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234405595,0.321476,89826.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234406045,0.175259,89826.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234407955,0.344343,89825.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234409728,0.02405801,89824.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234409930,0.02405801,89825.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234412387,0.267383,89825.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234413085,0.163916,89825.0,89810.0,0.32522351]
["bitfinex","BTCUSD",1769234413632,0.163916,89825.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234414035,0.13058,89825.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234414511,0.118674,89825.0,89810.0,0.30017238]
["bitfinex","BTCUSD",1769234417498,0.17676981,89826.0,89810.0,0.38681213]
["bitfinex","BTCUSD",1769234417672,0.17676981,89826.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234417895,0.17676981,89826.0,89812.0,0.06947136]
["bitfinex","BTCUSD",1769234418563,0.17676981,89826.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234421349,0.00047562,89830.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234421721,0.36983972,89830.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234421850,0.101638,89829.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234423518,0.3693641,89828.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234423815,0.36898557,89828.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234424015,0.158158,89827.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234424368,0.02406803,89826.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234424795,0.36898557,89828.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234424796,0.02406803,89827.0,89811.0,0.27454974]
["bitfinex","BTCUSD",1769234432019,0.02406803,89827.0,89807.0,0.03342825]
["bitfinex","BTCUSD",1769234432271,1.062012,89827.0,89807.0,0.03342825]
["bitfinex","BTCUSD",1769234432427,0.39223911,89824.0,89807.0,0.03342825]
["bitfinex","BTCUSD",1769234432766,0.39223911,89820.0,89807.0,0.03342825]
["bitfinex","BTCUSD",1769234432969,0.02406803,89819.0,89807.0,0.03342825]
["bitfinex","BTCUSD",1769234442353,0.02406803,89819.0,89807.0,0.33675686]
["bitfinex","BTCUSD",1769234442548,0.02406803,89825.0,89807.0,0.33675686]
["bitfinex","BTCUSD",1769234442885,0.02406803,89825.0,89807.0,0.30332861]
["bitfinex","BTCUSD",1769234443085,0.02406803,89825.0,89808.0,0.03034801]
["bitfinex","BTCUSD",1769234444882,0.02406803,89825.0,89808.0,0.33367662]
["bitfinex","BTCUSD",1769234446143,0.02406803,89825.0,89811.0,0.0179]
["bitfinex","BTCUSD",1769234447792,0.41630714,89825.0,89811.0,0.0179]
["bitfinex","BTCUSD",1769234447992,0.02406803,89824.0,89811.0,0.0179]
["bitfinex","BTCUSD",1769234448423,0.02406803,89824.0,89811.0,0.0807959]
["bitfinex","BTCUSD",1769234451361,0.02406803,89824.0,89811.0,0.0179]
["bitfinex","BTCUSD",1769234452517,0.39223911,89824.0,89811.0,0.0179]
["bitfinex","BTCUSD",1769234452716,0.02406803,89823.0,89808.0,0.33367662]
["bitfinex","BTCUSD",1769234452919,0.02406803,89823.0,89808.0,0.30332861]
["bitfinex","BTCUSD",1769234462991,0.02406803,89823.0,89809.0,0.03342825]
["bitfinex","BTCUSD",1769234489669,0.19397347,89824.0,89809.0,0.03342825]
["bitfinex","BTCUSD",1769234489988,0.17607347,89824.0,89809.0,0.03342825]
["bitfinex","BTCUSD",1769234493290,0.2978582,89821.0,89809.0,0.03342825]
["bitfinex","BTCUSD",1769234493487,0.38035584,89820.0,89809.0,0.03342825]
["bitfinex","BTCUSD",1769234497189,0.2978582,89821.0,89809.0,0.03342825]
["bitfinex","BTCUSD",1769234501730,0.02408901,89820.0,89809.0,0.03342825]
["bitfinex","BTCUSD",1769234507192,0.02408901,89820.0,89809.0,0.03335168]
["bitfinex","BTCUSD",1769234507391,0.02408901,89820.0,89804.0,0.3031794]
["bitfinex","BTCUSD",1769234507589,0.38035584,89821.0,89804.0,0.3031794]
["bitfinex","BTCUSD",1769234507795,0.02408901,89820.0,89805.0,0.03342825]
["bitfinex","BTCUSD",1769234507977,0.02408901,89820.0,89804.0,0.3031794]
["bitfinex","BTCUSD",1769234508181,0.02408901,89820.0,89804.0,0.33660765]
["bitfinex","BTCUSD",1769234516972,0.02408901,89820.0,89804.0,0.38583627]
["bitfinex","BTCUSD",1769234517263,0.02408901,89820.0,89804.0,0.68901567]
["bitfinex","BTCUSD",1769234521490,0.02408901,89820.0,89805.0,0.65558742]
["bitfinex","BTCUSD",1769234522100,0.02408901,89820.0,89805.0,0.35240802]
["bitfinex","BTCUSD",1769234522445,0.02408901,89820.0,89807.0,0.36287065]
["bitfinex","BTCUSD",1769234522579,0.02408901,89823.0,89807.0,0.36287065]
["bitfinex","BTCUSD",1769234523518,0.02361903,89823.0,89807.0,0.36287065]
["bitfinex","BTCUSD",1769234524336,0.34719387,89822.0,89806.0,0.27597635]
["bitfinex","BTCUSD",1769234529860,0.37574084,89821.0,89803.0,0.0001515]
["bitfinex","BTCUSD",1769234530477,0.37574084,89821.0,89803.0,0.64032409]
["bitfinex","BTCUSD",1769234532082,0.01113337,89820.0,89803.0,0.64032409]
["bitfinex","BTCUSD",1769234532288,0.37574084,89821.0,89803.0,0.64032409]
["bitfinex","BTCUSD",1769234532914,0.38687409,89821.0,89803.0,0.64032409]
["bitfinex","BTCUSD",1769234533077,0.37574084,89821.0,89803.0,0.64032409]
["bitfinex","BTCUSD",1769234535533,0.02408588,89820.0,89803.0,0.64032409]
["bitfinex","BTCUSD",1769234537901,0.02408997,89820.0,89803.0,0.64032409]
["bitfinex","BTCUSD",1769234538781,0.03522334,89820.0,89803.0,0.35432256]
["bitfinex","BTCUSD",1769234538904,0.03522334,89820.0,89804.0,0.28600153]
["bitfinex","BTCUSD",1769234539106,0.02408997,89820.0,89804.0,0.28600153]
["bitfinex","BTCUSD",1769234539507,0.02408997,89820.0,89787.0,0.14625746]
["bitfinex","BTCUSD",1769234539508,0.24768675,89788.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769234539758,0.3868752,89812.0,89789.0,0.28600153]
["bitfinex","BTCUSD",1769234539957,1.137011,89810.0,89791.0,0.28600153]
["bitfinex","BTCUSD",1769234540134,0.37574084,89810.0,89791.0,0.28600153]
["bitfinex","BTCUSD",1769234540375,0.03343156,89809.0,89791.0,0.28600153]
["bitfinex","BTCUSD",1769234541152,0.37574084,89808.0,89791.0,0.28600153]
["bitfinex","BTCUSD",1769234541760,0.03343231,89807.0,89791.0,0.28600153]
["bitfinex","BTCUSD",1769234541959,0.40917315,89807.0,89791.0,0.28600153]
["bitfinex","BTCUSD",1769234542503,0.37574084,89805.0,89785.0,0.0001515]
["bitfinex","BTCUSD",1769234542670,0.37574084,89805.0,89785.0,0.28620056]
["bitfinex","BTCUSD",1769234543262,0.40917445,89804.0,89785.0,0.28620056]
["bitfinex","BTCUSD",1769234543780,0.37574084,89803.0,89785.0,0.28620056]
["bitfinex","BTCUSD",1769234543977,0.40917445,89803.0,89785.0,0.28620056]
["bitfinex","BTCUSD",1769234544183,0.37574084,89803.0,89785.0,0.28620056]
["bitfinex","BTCUSD",1769234544568,0.03343361,89802.0,89786.0,0.04009779]
["bitfinex","BTCUSD",1769234547533,0.37574084,89801.0,89785.0,0.28620056]
["bitfinex","BTCUSD",1769234547870,0.35291491,89799.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234548791,0.03343566,89798.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234559560,0.03343566,89798.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234565681,0.27726507,89805.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234565882,0.36436083,89803.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234566143,0.03343566,89800.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234579601,0.02409392,89802.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234580021,0.03343566,89801.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234581392,0.39779649,89801.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234581522,0.02409392,89800.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234582377,0.03343566,89801.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234582378,0.35327408,89799.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234582581,0.02409392,89798.0,89785.0,0.29434734]
["bitfinex","BTCUSD",1769234583327,0.02409392,89798.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234583328,0.35327408,89797.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234583498,0.377368,89796.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234583647,0.02409392,89795.0,89785.0,0.00019903]
["bitfinex","BTCUSD",1769234584050,0.02409392,89795.0,89785.0,9.309e-05]
["bitfinex","BTCUSD",1769234587728,0.35327408,89795.0,89785.0,9.309e-05]
["bitfinex","BTCUSD",1769234588059,0.377368,89794.0,89785.0,9.309e-05]
["bitfinex","BTCUSD",1769234588263,0.35327408,89794.0,89785.0,9.309e-05]
["bitfinex","BTCUSD",1769234590894,0.02408975,89793.0,89785.0,9.309e-05]
["bitfinex","BTCUSD",1769234592072,0.02408975,89793.0,89785.0,4.655e-05]
["bitfinex","BTCUSD",1769234594789,0.05752802,89797.0,89785.0,4.655e-05]
["bitfinex","BTCUSD",1769234596723,0.05752802,89797.0,89779.0,0.28638203]
["bitfinex","BTCUSD",1769234598298,0.05752802,89797.0,89781.0,0.28638203]
["bitfinex","BTCUSD",1769234605344,0.02408975,89797.0,89781.0,0.28638203]
["bitfinex","BTCUSD",1769234605716,0.03343887,89796.0,89781.0,0.28638203]
["bitfinex","BTCUSD",1769234611743,0.39924387,89796.0,89781.0,0.28638203]
["bitfinex","BTCUSD",1769234611950,0.02408975,89795.0,89781.0,0.28638203]
["bitfinex","BTCUSD",1769234614930,0.38485428,89795.0,89781.0,0.28638203]
["bitfinex","BTCUSD",1769234615137,0.02408975,89794.0,89781.0,0.28638203]
["bitfinex","BTCUSD",1769234619406,0.36076453,89791.0,89774.0,0.29177543]
["bitfinex","BTCUSD",1769234619597,0.02408975,89790.0,89774.0,0.29183896]
["bitfinex","BTCUSD",1769234620151,0.03344058,89789.0,89774.0,0.29183896]
["bitfinex","BTCUSD",1769234622376,0.03344058,89789.0,89774.0,0.37673706]
["bitfinex","BTCUSD",1769234622575,0.03344058,89789.0,89776.0,0.37667353]
["bitfinex","BTCUSD",1769234622794,0.03344058,89789.0,89778.0,0.29177543]
["bitfinex","BTCUSD",1769234626603,0.03311394,89789.0,89778.0,0.29177543]
["bitfinex","BTCUSD",1769234642303,0.27444856,89799.0,89778.0,0.29177543]
["bitfinex","BTCUSD",1769234642504,0.0001515,89799.0,89783.0,0.28322577]
["bitfinex","BTCUSD",1769234642687,0.03343939,89795.0,89785.0,0.28322577]
["bitfinex","BTCUSD",1769234642888,0.0001515,89799.0,89779.0,0.04009779]
["bitfinex","BTCUSD",1769234642889,0.0001515,89799.0,89786.0,0.37781347]
["bitfinex","BTCUSD",1769234643093,0.03343939,89798.0,89787.0,0.28322577]
["bitfinex","BTCUSD",1769234643361,0.03343939,89798.0,89788.0,0.34932969]
["bitfinex","BTCUSD",1769234643532,0.24059,89805.0,89788.0,0.3491297]
["bitfinex","BTCUSD",1769234643707,0.276615,89804.0,89788.0,0.3491297]
["bitfinex","BTCUSD",1769234644153,0.18150627,89806.0,89788.0,0.3491297]
["bitfinex","BTCUSD",1769234644154,0.405087,89805.0,89788.0,0.3491297]
["bitfinex","BTCUSD",1769234644336,0.03343939,89803.0,89788.0,0.3491297]
["bitfinex","BTCUSD",1769234646496,0.40909691,89803.0,89788.0,0.28322577]
["bitfinex","BTCUSD",1769234646914,0.37565752,89803.0,89788.0,0.28322577]
["bitfinex","BTCUSD",1769234647235,0.03343939,89802.0,89788.0,0.28322577]
["bitfinex","BTCUSD",1769234654434,0.05751228,89802.0,89788.0,0.28322577]
["bitfinex","BTCUSD",1769234654837,0.02407289,89802.0,89788.0,0.28322577]
["bitfinex","BTCUSD",1769234655040,0.03343939,89801.0,89788.0,0.28322577]
["bitfinex","BTCUSD",1769234656706,0.01113585,89800.0,89776.0,0.0001515]
["bitfinex","BTCUSD",1769234656920,0.42416403,89801.0,89780.0,0.66663685]
["bitfinex","BTCUSD",1769234657125,0.03520874,89800.0,89776.0,0.0001515]
["bitfinex","BTCUSD",1769234657281,0.28128461,89796.0,89776.0,0.27778032]
["bitfinex","BTCUSD",1769234657617,0.4036618,89795.0,89776.0,0.27778032]
["bitfinex","BTCUSD",1769234657778,0.02407289,89794.0,89776.0,0.27778032]
["bitfinex","BTCUSD",1769234657982,0.37958891,89793.0,89778.0,0.27762882]
["bitfinex","BTCUSD",1769234658204,0.02407289,89792.0,89778.0,0.27762882]
["bitfinex","BTCUSD",1769234658378,0.37958891,89793.0,89778.0,0.27762882]
["bitfinex","BTCUSD",1769234658581,0.02407289,89792.0,89778.0,0.27762882]
["bitfinex","BTCUSD",1769234659991,0.4036618,89792.0,89778.0,0.27762882]
["bitfinex","BTCUSD",1769234660189,0.02407289,89791.0,89778.0,0.27762882]
["bitfinex","BTCUSD",1769234672546,0.02407289,89791.0,89779.0,0.27615929]
["bitfinex","BTCUSD",1769234672751,0.03344058,89797.0,89782.0,0.38282357]
["bitfinex","BTCUSD",1769234672957,0.03344058,89797.0,89785.0,0.16461746]
["bitfinex","BTCUSD",1769234673184,0.03344058,89797.0,89786.0,0.65898286]
["bitfinex","BTCUSD",1769234673384,0.945097,89804.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234673588,0.97853758,89804.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234673783,0.820438,89803.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234673983,1.045058,89804.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234674186,0.600972,89802.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234674608,0.03344058,89803.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234674609,0.83373548,89803.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234674813,0.03344058,89801.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234675013,0.601406,89800.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234675554,0.706406,89801.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234675759,0.03344058,89799.0,89786.0,0.51398084]
["bitfinex","BTCUSD",1769234677544,0.03344058,89799.0,89776.0,0.0001515]
["bitfinex","BTCUSD",1769234677761,0.03344058,89799.0,89778.0,0.38282357]
["bitfinex","BTCUSD",1769234679938,0.03344058,89799.0,89781.0,0.27615929]
["bitfinex","BTCUSD",1769234680145,0.710259,89800.0,89778.0,0.27615929]
["bitfinex","BTCUSD",1769234680329,0.710259,89800.0,89781.0,0.38282357]
["bitfinex","BTCUSD",1769234680535,0.710259,89800.0,89782.0,0.27615929]
["bitfinex","BTCUSD",1769234680831,0.710259,89800.0,89782.0,0.38282357]
["bitfinex","BTCUSD",1769234681004,0.710259,89800.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234681335,0.29145127,89799.0,89778.0,0.27615929]
["bitfinex","BTCUSD",1769234681567,0.40634682,89798.0,89778.0,0.38282357]
["bitfinex","BTCUSD",1769234681816,0.40634682,89798.0,89780.0,0.27615929]
["bitfinex","BTCUSD",1769234681983,0.40634682,89798.0,89781.0,0.27615929]
["bitfinex","BTCUSD",1769234682187,0.40634682,89798.0,89782.0,0.27615929]
["bitfinex","BTCUSD",1769234683421,0.43645353,89798.0,89782.0,0.27615929]
["bitfinex","BTCUSD",1769234684033,0.43645353,89798.0,89782.0,0.65898286]
["bitfinex","BTCUSD",1769234684260,0.03010671,89798.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234684466,0.03010671,89798.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234684868,0.02409038,89797.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234685162,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234685373,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234685551,0.02409038,89797.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234685747,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234686077,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234686216,0.02409038,89797.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234686576,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234686776,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234686956,0.02409038,89794.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234687157,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234687372,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234687525,0.02409038,89794.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234687730,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234687957,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234688167,0.02409038,89794.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234688459,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234688661,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234689020,0.02409038,89794.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234689176,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234689500,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234689678,0.02409038,89794.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234689877,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234690079,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234690277,0.02409038,89794.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234690482,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234690685,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234690879,0.02409038,89794.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234691089,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234691291,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234691498,0.02409038,89794.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234691653,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234691860,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234692077,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234692281,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234692483,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234692684,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234692934,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234693139,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234693316,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234693502,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234693696,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234693920,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234694131,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234694369,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234694598,0.02409038,89796.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234694775,0.02409038,89795.0,89783.0,0.65898286]
["bitfinex","BTCUSD",1769234694968,0.02409038,89796.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234695202,0.02409038,89795.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234695406,0.02409038,89796.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234695526,0.02409038,89795.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234695729,0.02409038,89798.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234695985,0.02409038,89797.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234696176,0.02409038,89798.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234696381,0.02409038,89797.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234696527,0.02409038,89798.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234696730,0.02409038,89797.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234696973,0.02409038,89798.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234697170,0.02409038,89797.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234697329,0.02409038,89798.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234697549,0.02409038,89797.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234697767,0.02409038,89798.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234697932,0.02409038,89797.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234698134,0.55297488,89799.0,89783.0,0.27615929]
["bitfinex","BTCUSD",1769234699548,0.55297488,89799.0,89783.0,0.27598469]
["bitfinex","BTCUSD",1769234700398,0.55297488,89799.0,89783.0,0.27581002]
["bitfinex","BTCUSD",1769234700607,0.40634682,89798.0,89783.0,0.27581002]
["bitfinex","BTCUSD",1769234708249,0.40634682,89798.0,89776.0,0.0001515]
["bitfinex","BTCUSD",1769234708448,0.40634682,89798.0,89726.0,0.06135461]
["bitfinex","BTCUSD",1769234708449,0.666111,89782.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769234708652,4.753e-05,89782.0,89768.0,0.3008412]
["bitfinex","BTCUSD",1769234708857,4.753e-05,89782.0,89771.0,0.39719398]
["bitfinex","BTCUSD",1769234709035,4.753e-05,89782.0,89774.0,0.3008412]
["bitfinex","BTCUSD",1769234713961,4.753e-05,89782.0,89776.0,0.3008412]
["bitfinex","BTCUSD",1769234723543,4.753e-05,89782.0,89776.0,0.2829412]
["bitfinex","BTCUSD",1769234727244,4.753e-05,89782.0,89770.0,0.39719398]
["bitfinex","BTCUSD",1769234727457,4.753e-05,89782.0,89771.0,0.3008412]
["bitfinex","BTCUSD",1769234749069,0.0178,89775.0,89771.0,0.3008412]
["bitfinex","BTCUSD",1769234751270,4.753e-05,89782.0,89771.0,0.3008412]
["bitfinex","BTCUSD",1769234756073,4.753e-05,89782.0,89768.0,0.4374536]
["bitfinex","BTCUSD",1769234760535,4.753e-05,89782.0,89768.0,0.72438218]
["bitfinex","BTCUSD",1769234762917,0.39531227,89781.0,89768.0,0.28692858]
["bitfinex","BTCUSD",1769234763106,0.02409831,89780.0,89768.0,0.28565391]
["bitfinex","BTCUSD",1769234764164,0.02409831,89780.0,89769.0,0.0334414]
["bitfinex","BTCUSD",1769234766400,0.02081951,89780.0,89769.0,0.0334414]
["bitfinex","BTCUSD",1769234769802,4.753e-05,89782.0,89769.0,0.0334414]
["bitfinex","BTCUSD",1769234769966,4.753e-05,89782.0,89769.0,0.3131269]
["bitfinex","BTCUSD",1769234770179,4.753e-05,89782.0,89769.0,0.31295226]
["bitfinex","BTCUSD",1769234776289,4.753e-05,89782.0,89769.0,0.70981032]
["bitfinex","BTCUSD",1769234776492,4.753e-05,89782.0,89770.0,0.07544103]
["bitfinex","BTCUSD",1769234776697,4.753e-05,89782.0,89769.0,0.70981032]
["bitfinex","BTCUSD",1769234795251,4.753e-05,89782.0,89769.0,0.70811633]
["bitfinex","BTCUSD",1769234806368,0.32703062,89788.0,89769.0,0.70811633]
["bitfinex","BTCUSD",1769234806574,0.39940225,89787.0,89769.0,0.70820106]
["bitfinex","BTCUSD",1769234806754,0.39940225,89787.0,89770.0,0.04215351]
["bitfinex","BTCUSD",1769234807337,0.39940225,89787.0,89769.0,0.70820106]
["bitfinex","BTCUSD",1769234818412,0.02409777,89786.0,89769.0,0.70820106]
["bitfinex","BTCUSD",1769234820682,0.42350002,89786.0,89769.0,0.70820106]
["bitfinex","BTCUSD",1769234820889,0.02409777,89785.0,89769.0,0.70820106]
["bitfinex","BTCUSD",1769234824144,0.02409777,89785.0,89769.0,0.67662829]
["bitfinex","BTCUSD",1769234824291,0.02409777,89785.0,89770.0,0.0334414]
["bitfinex","BTCUSD",1769234829263,0.02409777,89785.0,89771.0,0.07100697]
["bitfinex","BTCUSD",1769234829467,0.02409777,89785.0,89770.0,0.0334414]
["bitfinex","BTCUSD",1769234831212,0.0334414,89788.0,89770.0,0.0334414]
["bitfinex","BTCUSD",1769234831690,0.29276433,89786.0,89770.0,0.0334414]
["bitfinex","BTCUSD",1769234832013,0.40845828,89785.0,89770.0,0.0334414]
["bitfinex","BTCUSD",1769234832209,0.02409777,89784.0,89770.0,0.0334414]
["bitfinex","BTCUSD",1769234836550,0.20214946,89785.0,89770.0,0.0334414]
["bitfinex","BTCUSD",1769234888576,0.20214946,89785.0,89762.0,0.0446]
["bitfinex","BTCUSD",1769234888577,0.20214946,89785.0,89730.0,0.0001515]
["bitfinex","BTCUSD",1769234888578,0.65552717,89734.0,89730.0,0.0001515]
["bitfinex","BTCUSD",1769234888778,0.65552717,89734.0,89731.0,0.04009779]
["bitfinex","BTCUSD",1769234888779,0.33030786,89734.0,89731.0,0.04009779]
["bitfinex","BTCUSD",1769234888989,0.3247149,89734.0,89732.0,0.40296717]
["bitfinex","BTCUSD",1769234889199,0.31912193,89734.0,89731.0,0.05124221]
["bitfinex","BTCUSD",1769234889379,0.2633162,89734.0,89732.0,0.45868828]
["bitfinex","BTCUSD",1769234889554,0.23535137,89734.0,89732.0,0.05572111]
["bitfinex","BTCUSD",1769234889762,0.03344957,89752.0,89734.0,0.40296717]
["bitfinex","BTCUSD",1769234890343,0.03344957,89752.0,89734.0,0.43641674]
["bitfinex","BTCUSD",1769234890569,0.0959722,89751.0,89737.0,0.29348253]
["bitfinex","BTCUSD",1769234891363,0.0959722,89751.0,89738.0,0.29348253]
["bitfinex","BTCUSD",1769234904857,0.3898505,89758.0,89738.0,0.29348253]
["bitfinex","BTCUSD",1769234905052,0.42330007,89756.0,89738.0,0.29348253]
["bitfinex","BTCUSD",1769234913723,0.3898505,89756.0,89738.0,0.29348253]
["bitfinex","BTCUSD",1769234913904,0.03344957,89755.0,89738.0,0.29348253]
["bitfinex","BTCUSD",1769234914312,0.4650232,89755.0,89738.0,0.29348253]
["bitfinex","BTCUSD",1769234917106,0.29701558,89754.0,89738.0,0.29348253]
["bitfinex","BTCUSD",1769234917318,0.43157363,89753.0,89738.0,0.29348253]
["bitfinex","BTCUSD",1769234918468,0.02404069,89752.0,89738.0,0.29348253]
["bitfinex","BTCUSD",1769234923328,0.03344957,89755.0,89739.0,0.29786792]
["bitfinex","BTCUSD",1769234932568,0.05749026,89755.0,89739.0,0.29786792]
["bitfinex","BTCUSD",1769234933336,0.48906389,89755.0,89739.0,0.29786792]
["bitfinex","BTCUSD",1769234933494,0.02404069,89754.0,89739.0,0.29786792]
["bitfinex","BTCUSD",1769234954899,0.02404069,89754.0,89745.0,0.04009779]
["bitfinex","BTCUSD",1769234955129,0.02404069,89754.0,89746.0,0.03379657]
["bitfinex","BTCUSD",1769234955339,0.0001515,89762.0,89751.0,0.41528841]
["bitfinex","BTCUSD",1769234955471,0.0001515,89762.0,89753.0,0.29462047]
["bitfinex","BTCUSD",1769234955681,0.0001515,89762.0,89754.0,0.36559391]
["bitfinex","BTCUSD",1769234955882,0.0001515,89762.0,89754.0,0.29462047]
["bitfinex","BTCUSD",1769234956066,0.0001515,89762.0,89754.0,0.294544]
["bitfinex","BTCUSD",1769234956946,0.0001515,89762.0,89754.0,0.29436957]
["bitfinex","BTCUSD",1769234957538,0.0001515,89762.0,89756.0,0.29462047]
["bitfinex","BTCUSD",1769234957836,0.0001515,89762.0,89756.0,0.29454399]
["bitfinex","BTCUSD",1769234962582,0.0001515,89771.0,89757.0,0.41528841]
["bitfinex","BTCUSD",1769234962887,0.0001515,89771.0,89758.0,0.29444605]
["bitfinex","BTCUSD",1769234963082,0.0001515,89771.0,89759.0,0.07097345]
["bitfinex","BTCUSD",1769234963797,0.0001515,89771.0,89759.0,0.07102098]
["bitfinex","BTCUSD",1769234966019,0.0001515,89771.0,89759.0,4.753e-05]
["bitfinex","BTCUSD",1769234970932,0.0001515,89771.0,89758.0,0.29444605]
["bitfinex","BTCUSD",1769234971105,0.0001515,89771.0,89758.0,0.29427163]
["bitfinex","BTCUSD",1769234971333,0.0001515,89771.0,89758.0,0.29409723]
["bitfinex","BTCUSD",1769234973760,0.0001515,89771.0,89758.0,0.29384635]
["bitfinex","BTCUSD",1769234974123,0.0001515,89771.0,89758.0,0.36475983]
["bitfinex","BTCUSD",1769234975886,0.0001515,89771.0,89758.0,0.36458546]
["bitfinex","BTCUSD",1769234977367,0.0001515,89771.0,89758.0,0.29367198]
["bitfinex","BTCUSD",1769234977533,0.0001515,89771.0,89758.0,0.29349759]
["bitfinex","BTCUSD",1769234981135,0.0001515,89771.0,89753.0,0.27656904]
["bitfinex","BTCUSD",1769234981337,0.0001515,89771.0,89753.0,0.27661652]
["bitfinex","BTCUSD",1769234982168,0.0001515,89771.0,89754.0,0.27656904]
["bitfinex","BTCUSD",1769234982479,0.0001515,89771.0,89754.0,0.343817]
["bitfinex","BTCUSD",1769234983372,0.0001515,89771.0,89754.0,0.27656904]
["bitfinex","BTCUSD",1769234987051,0.0001515,89771.0,89754.0,0.27639474]
["bitfinex","BTCUSD",1769234987296,0.02416301,89771.0,89754.0,0.27639474]
["bitfinex","BTCUSD",1769234987509,0.0001515,89771.0,89754.0,0.27639474]
["bitfinex","BTCUSD",1769234987930,0.02416301,89771.0,89754.0,0.27639474]
["bitfinex","BTCUSD",1769234988087,0.0001515,89771.0,89754.0,0.27639474]
["bitfinex","BTCUSD",1769234988491,0.02416301,89771.0,89754.0,0.67225783]
["bitfinex","BTCUSD",1769234988698,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234989094,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234989298,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234989651,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234989947,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234990268,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234990386,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234990745,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234990953,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234991164,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234991317,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234991517,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234991835,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234992041,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234992358,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234992564,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234992766,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234992925,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234993102,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234993312,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234993515,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234993714,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234993942,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234994141,0.02416301,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234994498,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234994639,0.02419442,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234994836,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234995179,0.02419442,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234995382,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234995702,0.02419442,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234995920,0.0001515,89771.0,89754.0,0.67218134]
["bitfinex","BTCUSD",1769234996095,0.45588489,89773.0,89754.0,0.39586309]
["bitfinex","BTCUSD",1769234996293,0.44298119,89773.0,89755.0,0.27656904]
["bitfinex","BTCUSD",1769234998469,0.43184199,89773.0,89755.0,0.27656904]
["bitfinex","BTCUSD",1769235001170,0.01113933,89772.0,89755.0,0.27656904]
["bitfinex","BTCUSD",1769235001553,0.44298132,89772.0,89755.0,0.27656904]
["bitfinex","BTCUSD",1769235001852,0.43184199,89772.0,89755.0,0.27656904]
["bitfinex","BTCUSD",1769235002762,0.01113945,89771.0,89755.0,0.27656904]
["bitfinex","BTCUSD",1769235003318,0.40720428,89772.0,89755.0,0.27656904]
["bitfinex","BTCUSD",1769235003762,0.41834361,89772.0,89755.0,0.27656904]
["bitfinex","BTCUSD",1769235004259,0.46290101,89772.0,89755.0,0.27656904]
["bitfinex","BTCUSD",1769235004636,0.30427112,89765.0,89753.0,4.748e-05]
["bitfinex","BTCUSD",1769235004823,0.06684046,89766.0,89749.0,0.0001515]
["bitfinex","BTCUSD",1769235005007,0.30427112,89764.0,89749.0,0.0001515]
["bitfinex","BTCUSD",1769235005166,0.30427112,89762.0,89749.0,0.0001515]
["bitfinex","BTCUSD",1769235005367,0.40720428,89761.0,89749.0,0.0001515]
["bitfinex","BTCUSD",1769235017440,0.40720428,89761.0,89749.0,7.5e-05]
["bitfinex","BTCUSD",1769235033137,0.30427112,89762.0,89749.0,7.5e-05]
["bitfinex","BTCUSD",1769235033340,0.02403215,89761.0,89749.0,7.5e-05]
["bitfinex","BTCUSD",1769235037097,0.41681467,89766.0,89749.0,7.5e-05]
["bitfinex","BTCUSD",1769235037098,0.41668225,89764.0,89749.0,7.5e-05]
["bitfinex","BTCUSD",1769235037303,0.02403215,89763.0,89749.0,7.5e-05]
["bitfinex","BTCUSD",1769235037723,0.02403215,89763.0,89747.0,0.04456378]
["bitfinex","BTCUSD",1769235038002,0.02403215,89763.0,89747.0,0.32644765]
["bitfinex","BTCUSD",1769235049107,0.41668225,89762.0,89747.0,0.32644765]
["bitfinex","BTCUSD",1769235049311,0.02403215,89761.0,89747.0,0.32644765]
["bitfinex","BTCUSD",1769235054300,0.41668225,89760.0,89747.0,0.28188387]
["bitfinex","BTCUSD",1769235054459,0.02403551,89759.0,89747.0,0.28188387]
["bitfinex","BTCUSD",1769235055563,0.02403551,89759.0,89741.0,0.41223309]
["bitfinex","BTCUSD",1769235055564,0.41668225,89758.0,89741.0,0.41223309]
["bitfinex","BTCUSD",1769235055764,0.41668225,89758.0,89741.0,0.69411696]
["bitfinex","BTCUSD",1769235055765,0.02403155,89757.0,89741.0,0.69411696]
["bitfinex","BTCUSD",1769235056160,0.02403155,89757.0,89742.0,0.28188387]
["bitfinex","BTCUSD",1769235062851,0.02403155,89757.0,89743.0,0.28861164]
["bitfinex","BTCUSD",1769235063046,0.02403155,89762.0,89743.0,0.40197434]
["bitfinex","BTCUSD",1769235063398,0.46798032,89762.0,89744.0,0.28861164]
["bitfinex","BTCUSD",1769235063616,0.02403155,89761.0,89744.0,0.28861164]
["bitfinex","BTCUSD",1769235066378,0.02403155,89761.0,89745.0,0.28861164]
["bitfinex","BTCUSD",1769235066578,0.02403155,89761.0,89746.0,0.33317542]
["bitfinex","BTCUSD",1769235067546,0.02403155,89761.0,89747.0,0.40197434]
["bitfinex","BTCUSD",1769235067747,0.00013242,89766.0,89748.0,0.28861164]
["bitfinex","BTCUSD",1769235068432,0.3883781,89766.0,89749.0,0.28861164]
["bitfinex","BTCUSD",1769235068638,0.02403155,89765.0,89753.0,0.2829058]
["bitfinex","BTCUSD",1769235068838,0.00013242,89766.0,89754.0,0.2829058]
["bitfinex","BTCUSD",1769235070248,0.00013242,89766.0,89754.0,0.34923127]
["bitfinex","BTCUSD",1769235080734,0.00013242,89766.0,89754.0,0.2829058]
["bitfinex","BTCUSD",1769235084107,0.0001515,89771.0,89754.0,0.2829058]
["bitfinex","BTCUSD",1769235084285,0.32773606,89771.0,89754.0,0.2829058]
["bitfinex","BTCUSD",1769235085891,0.234256,89770.0,89754.0,0.2829058]
["bitfinex","BTCUSD",1769235087521,0.32773606,89771.0,89754.0,0.2829058]
["bitfinex","BTCUSD",1769235089548,0.32773606,89771.0,89754.0,0.34924642]
["bitfinex","BTCUSD",1769235089950,0.144356,89770.0,89754.0,0.34924642]
["bitfinex","BTCUSD",1769235090544,0.32773606,89771.0,89754.0,0.34924642]
["bitfinex","BTCUSD",1769235094772,0.114208,89770.0,89754.0,0.34924642]
["bitfinex","BTCUSD",1769235096284,0.02404437,89770.0,89754.0,0.34924642]
["bitfinex","BTCUSD",1769235098070,0.02404437,89770.0,89755.0,0.01784611]
["bitfinex","BTCUSD",1769235101588,0.02404437,89770.0,89755.0,0.3038186]
["bitfinex","BTCUSD",1769235103433,0.05408368,89770.0,89755.0,0.3038186]
["bitfinex","BTCUSD",1769235104277,0.02404437,89770.0,89755.0,0.3038186]
["bitfinex","BTCUSD",1769235125820,0.03344677,89769.0,89755.0,0.3038186]
["bitfinex","BTCUSD",1769235126024,0.03344677,89769.0,89756.0,0.07506596]
["bitfinex","BTCUSD",1769235131414,0.03344677,89769.0,89755.0,0.3038186]
["bitfinex","BTCUSD",1769235133941,0.02404437,89770.0,89755.0,0.3038186]
["bitfinex","BTCUSD",1769235134088,0.05749114,89770.0,89755.0,0.3038186]
["bitfinex","BTCUSD",1769235136850,0.05749114,89770.0,89755.0,0.30244816]
["bitfinex","BTCUSD",1769235137869,0.05749114,89770.0,89755.0,0.28597249]
["bitfinex","BTCUSD",1769235141208,0.03344677,89770.0,89757.0,0.284346]
["bitfinex","BTCUSD",1769235141598,0.32768851,89767.0,89749.0,0.0001515]
["bitfinex","BTCUSD",1769235141811,0.02405677,89766.0,89749.0,0.0001515]
["bitfinex","BTCUSD",1769235142214,0.02405677,89766.0,89749.0,0.2844975]
["bitfinex","BTCUSD",1769235142939,0.02405677,89766.0,89749.0,0.37358935]
["bitfinex","BTCUSD",1769235143277,0.02405677,89766.0,89750.0,0.284346]
["bitfinex","BTCUSD",1769235174029,0.02405677,89766.0,89752.0,0.29153421]
["bitfinex","BTCUSD",1769235175050,0.02405677,89766.0,89752.0,0.36901365]
["bitfinex","BTCUSD",1769235175253,0.03344677,89770.0,89753.0,0.29153421]
["bitfinex","BTCUSD",1769235182526,0.03344632,89774.0,89756.0,0.39089122]
["bitfinex","BTCUSD",1769235182687,0.03344632,89774.0,89758.0,0.39089122]
["bitfinex","BTCUSD",1769235182869,0.03344632,89774.0,89761.0,0.26899102]
["bitfinex","BTCUSD",1769235183070,0.58859971,89777.0,89762.0,0.26899102]
["bitfinex","BTCUSD",1769235183337,0.12957,89776.0,89763.0,0.06990189]
["bitfinex","BTCUSD",1769235183516,0.577461,89777.0,89763.0,0.06990189]
["bitfinex","BTCUSD",1769235183717,0.58859971,89777.0,89763.0,0.06990189]
["bitfinex","BTCUSD",1769235183918,0.249557,89776.0,89763.0,0.06990189]
["bitfinex","BTCUSD",1769235184124,0.690762,89777.0,89764.0,0.07688732]
["bitfinex","BTCUSD",1769235184501,0.03344632,89776.0,89764.0,0.07688732]
["bitfinex","BTCUSD",1769235185730,0.144237,89775.0,89764.0,0.07688732]
["bitfinex","BTCUSD",1769235186147,0.189007,89776.0,89764.0,0.07688732]
["bitfinex","BTCUSD",1769235186322,0.03344632,89774.0,89764.0,0.07688732]
["bitfinex","BTCUSD",1769235188029,0.03344632,89774.0,89765.0,0.04023064]
["bitfinex","BTCUSD",1769235188430,0.03344632,89774.0,89762.0,0.26899102]
["bitfinex","BTCUSD",1769235190445,0.03344632,89774.0,89757.0,0.32276814]
["bitfinex","BTCUSD",1769235190650,0.03344632,89774.0,89758.0,0.28367902]
["bitfinex","BTCUSD",1769235190877,0.03344632,89774.0,89758.0,0.37238171]
["bitfinex","BTCUSD",1769235191107,0.03344632,89774.0,89759.0,0.32817545]
["bitfinex","BTCUSD",1769235192371,0.03344632,89774.0,89759.0,0.28367902]
["bitfinex","BTCUSD",1769235193498,0.20019909,89774.0,89759.0,0.28367902]
["bitfinex","BTCUSD",1769235193832,0.01113933,89772.0,89756.0,4.755e-05]
["bitfinex","BTCUSD",1769235194034,0.43784509,89769.0,89756.0,4.755e-05]
["bitfinex","BTCUSD",1769235194443,0.02404246,89768.0,89756.0,4.755e-05]
["bitfinex","BTCUSD",1769235198492,0.03518228,89768.0,89756.0,4.755e-05]
["bitfinex","BTCUSD",1769235198826,0.02404246,89768.0,89756.0,4.755e-05]
["bitfinex","BTCUSD",1769235199587,0.03518228,89768.0,89756.0,4.755e-05]
["bitfinex","BTCUSD",1769235199812,0.00995245,89754.0,89733.0,0.37238171]
["bitfinex","BTCUSD",1769235200021,4.753e-05,89754.0,89746.0,0.04456378]
["bitfinex","BTCUSD",1769235200206,4.753e-05,89754.0,89740.0,0.37238171]
["bitfinex","BTCUSD",1769235200411,4.753e-05,89754.0,89743.0,0.03344744]
["bitfinex","BTCUSD",1769235203298,4.753e-05,89754.0,89742.0,0.65606073]
["bitfinex","BTCUSD",1769235203495,4.753e-05,89754.0,89742.0,0.68950817]
["bitfinex","BTCUSD",1769235204241,4.753e-05,89754.0,89742.0,0.31712646]
["bitfinex","BTCUSD",1769235204404,4.753e-05,89754.0,89743.0,0.37238171]
["bitfinex","BTCUSD",1769235204605,4.753e-05,89754.0,89744.0,0.28367902]
["bitfinex","BTCUSD",1769235213920,4.753e-05,89754.0,89742.0,0.03344744]
["bitfinex","BTCUSD",1769235216739,4.753e-05,89754.0,89742.0,0.10127138]
["bitfinex","BTCUSD",1769235219725,4.753e-05,89754.0,89742.0,0.06869582]
["bitfinex","BTCUSD",1769235219924,4.753e-05,89754.0,89743.0,0.03344744]
["bitfinex","BTCUSD",1769235223497,0.26371997,89760.0,89743.0,0.03344744]
["bitfinex","BTCUSD",1769235223713,0.26371997,89760.0,89743.0,0.03357986]
["bitfinex","BTCUSD",1769235226724,0.26371997,89760.0,89743.0,0.00013242]
["bitfinex","BTCUSD",1769235227152,0.26538703,89760.0,89743.0,0.00013242]
["bitfinex","BTCUSD",1769235232967,0.26538703,89760.0,89743.0,0.03315992]
["bitfinex","BTCUSD",1769235233557,0.02405391,89759.0,89743.0,0.03315992]
["bitfinex","BTCUSD",1769235239370,0.02405391,89759.0,89743.0,0.68651916]
["bitfinex","BTCUSD",1769235239970,0.02405391,89759.0,89743.0,0.65349166]
["bitfinex","BTCUSD",1769235242720,0.10416768,89760.0,89743.0,0.65349166]
["bitfinex","BTCUSD",1769235244461,0.10416768,89760.0,89743.0,0.37306347]
["bitfinex","BTCUSD",1769235244663,0.10416768,89760.0,89743.0,0.65793746]
["bitfinex","BTCUSD",1769235245578,0.03007198,89787.0,89768.0,0.28487399]
["bitfinex","BTCUSD",1769235245789,0.0001515,89789.0,89771.0,0.28487399]
["bitfinex","BTCUSD",1769235246356,0.0467392,89789.0,89771.0,0.28487399]
["bitfinex","BTCUSD",1769235246740,0.05787642,89789.0,89771.0,0.28487399]
["bitfinex","BTCUSD",1769235246907,0.00019906,89780.0,89771.0,0.28487399]
["bitfinex","BTCUSD",1769235255508,0.00019906,89780.0,89771.0,0.28469967]
["bitfinex","BTCUSD",1769235256482,0.00019906,89780.0,89771.0,0.29583713]
["bitfinex","BTCUSD",1769235256683,0.00019906,89780.0,89771.0,0.29566283]
["bitfinex","BTCUSD",1769235256907,0.00019906,89780.0,89771.0,0.29548853]
["bitfinex","BTCUSD",1769235261601,0.10108843,89790.0,89771.0,0.29548853]
["bitfinex","BTCUSD",1769235261602,0.0001515,89808.0,89778.0,0.39108266]
["bitfinex","BTCUSD",1769235261828,0.42300622,89834.0,89772.0,0.04456378]
["bitfinex","BTCUSD",1769235261829,0.0001544,89820.0,89801.0,0.28878024]
["bitfinex","BTCUSD",1769235262054,0.0001544,89820.0,89800.0,0.04456378]
["bitfinex","BTCUSD",1769235262055,0.0001544,89820.0,89811.0,0.28878024]
["bitfinex","BTCUSD",1769235262695,0.0001544,89820.0,89802.0,0.03342787]
["bitfinex","BTCUSD",1769235262696,0.0001544,89820.0,89802.0,0.39108266]
["bitfinex","BTCUSD",1769235262901,0.0001544,89820.0,89807.0,0.03342787]
["bitfinex","BTCUSD",1769235263116,0.38201296,89820.0,89807.0,0.03342787]
["bitfinex","BTCUSD",1769235267833,0.0001544,89820.0,89807.0,0.03342787]
["bitfinex","BTCUSD",1769235268034,0.0001544,89820.0,89813.0,0.28878024]
["bitfinex","BTCUSD",1769235269098,0.0001544,89820.0,89810.0,0.28492935]
["bitfinex","BTCUSD",1769235269303,0.0001544,89820.0,87650.0,0.003037]
["bitfinex","BTCUSD",1769235269304,0.0001544,89820.0,89744.0,0.39108266]
["bitfinex","BTCUSD",1769235269305,0.00501582,89775.0,89744.0,0.39108266]
["bitfinex","BTCUSD",1769235269528,0.00501582,89775.0,89743.0,9.12e-05]
["bitfinex","BTCUSD",1769235269529,0.00501582,89775.0,89762.0,0.32220752]
["bitfinex","BTCUSD",1769235269755,0.00501582,89775.0,89762.0,0.28878024]
["bitfinex","BTCUSD",1769235270048,0.00501582,89775.0,89763.0,0.28878024]
["bitfinex","BTCUSD",1769235270230,1e-08,89775.0,89763.0,0.28878024]
["bitfinex","BTCUSD",1769235274490,0.0001516,89783.0,89766.0,0.43699116]
["bitfinex","BTCUSD",1769235274618,0.0001516,89783.0,89780.0,0.01464279]
["bitfinex","BTCUSD",1769235274822,0.0001516,89783.0,89762.0,0.43699116]
["bitfinex","BTCUSD",1769235275019,0.0001516,89783.0,89765.0,0.30640913]
["bitfinex","BTCUSD",1769235275221,0.0001516,89783.0,89768.0,0.43699116]
["bitfinex","BTCUSD",1769235275439,0.0001516,89783.0,89770.0,0.43699116]
["bitfinex","BTCUSD",1769235275660,0.0001516,89783.0,89773.0,0.30640913]
["bitfinex","BTCUSD",1769235286221,0.0001516,89783.0,89768.0,0.30640913]
["bitfinex","BTCUSD",1769235287262,0.0001516,89783.0,89768.0,0.43699116]
["bitfinex","BTCUSD",1769235287408,0.0001516,89783.0,89769.0,0.30640913]
["bitfinex","BTCUSD",1769235287610,0.0001516,89783.0,89769.0,0.74340029]
["bitfinex","BTCUSD",1769235287816,0.07579806,89783.0,89769.0,0.74340029]
["bitfinex","BTCUSD",1769235288770,0.07579806,89783.0,89770.0,0.30640913]
["bitfinex","BTCUSD",1769235289964,0.0001516,89783.0,89770.0,1.02832964]
["bitfinex","BTCUSD",1769235290283,0.0001516,89783.0,89771.0,0.30640913]
["bitfinex","BTCUSD",1769235292958,0.0001516,89783.0,89772.0,0.30640913]
["bitfinex","BTCUSD",1769235294426,0.0001516,89783.0,89772.0,0.30633261]
["bitfinex","BTCUSD",1769235294591,0.0001516,89783.0,89772.0,0.30625609]
["bitfinex","BTCUSD",1769235303740,0.00501581,89772.0,89759.0,0.2931801]
["bitfinex","BTCUSD",1769235303947,0.00501581,89772.0,89760.0,0.03343942]
["bitfinex","BTCUSD",1769235304342,0.00501581,89772.0,89759.0,0.2931801]
["bitfinex","BTCUSD",1769235304570,0.06332509,89771.0,89759.0,0.32662154]
["bitfinex","BTCUSD",1769235305774,0.06332509,89771.0,89759.0,0.2931801]
["bitfinex","BTCUSD",1769235306536,0.06332509,89771.0,89753.0,0.3377801]
["bitfinex","BTCUSD",1769235307616,0.54872178,89771.0,89753.0,0.3377801]
["bitfinex","BTCUSD",1769235310719,0.29191247,89770.0,89753.0,0.3377801]
["bitfinex","BTCUSD",1769235310949,0.51449003,89767.0,89753.0,0.0446]
["bitfinex","BTCUSD",1769235311159,0.51449003,89766.0,89753.0,0.0446]
["bitfinex","BTCUSD",1769235312877,0.27864876,89766.0,89753.0,0.0446]
["bitfinex","BTCUSD",1769235313053,0.06683552,89773.0,89753.0,0.0446]
["bitfinex","BTCUSD",1769235313054,0.51449003,89764.0,89753.0,0.0446]
["bitfinex","BTCUSD",1769235316542,0.51449003,89764.0,89748.0,0.28734051]
["bitfinex","BTCUSD",1769235316748,0.29191247,89765.0,89748.0,0.28734051]
["bitfinex","BTCUSD",1769235316951,0.29191247,89772.0,89752.0,0.48766893]
["bitfinex","BTCUSD",1769235317165,0.8064025,89772.0,89752.0,0.48766893]
["bitfinex","BTCUSD",1769235317469,0.8064025,89772.0,89752.0,0.77500944]
["bitfinex","BTCUSD",1769235317851,0.88704275,89772.0,89752.0,0.77500944]
["bitfinex","BTCUSD",1769235319004,0.8064025,89772.0,89752.0,0.77500944]
["bitfinex","BTCUSD",1769235322723,0.01113846,89779.0,89746.0,9.12e-05]
["bitfinex","BTCUSD",1769235322931,0.01113858,89778.0,89746.0,9.12e-05]
["bitfinex","BTCUSD",1769235323113,0.51449003,89778.0,89756.0,0.48766893]
["bitfinex","BTCUSD",1769235323423,0.06683116,89779.0,89757.0,0.28734051]
["bitfinex","BTCUSD",1769235323424,0.29191247,89776.0,89757.0,0.28734051]
["bitfinex","BTCUSD",1769235323550,0.01113846,89779.0,89757.0,0.28734051]
["bitfinex","BTCUSD",1769235323551,0.29191247,89775.0,89757.0,0.28734051]
["bitfinex","BTCUSD",1769235323748,0.29191247,89771.0,89751.0,0.28734051]
["bitfinex","BTCUSD",1769235323958,0.29191247,89770.0,89751.0,0.28734051]
["bitfinex","BTCUSD",1769235324168,0.51449003,89769.0,89751.0,0.28734051]
["bitfinex","BTCUSD",1769235331652,0.29191247,89768.0,89751.0,0.28734051]
["bitfinex","BTCUSD",1769235331854,0.51449003,89767.0,89751.0,0.28734051]
["bitfinex","BTCUSD",1769235334130,0.51449003,89767.0,89747.0,0.48766893]
["bitfinex","BTCUSD",1769235334372,0.48724107,89766.0,89747.0,0.48766893]
["bitfinex","BTCUSD",1769235335423,0.48724107,89766.0,89749.0,0.28618333]
["bitfinex","BTCUSD",1769235336144,0.48724107,89766.0,89744.0,8.94e-05]
["bitfinex","BTCUSD",1769235336342,0.48724107,89764.0,89744.0,8.94e-05]
["bitfinex","BTCUSD",1769235336549,0.77705208,89763.0,89744.0,8.94e-05]
["bitfinex","BTCUSD",1769235336801,0.77705208,89763.0,89744.0,0.28627273]
["bitfinex","BTCUSD",1769235337202,0.77705208,89763.0,89746.0,0.50170247]
["bitfinex","BTCUSD",1769235338477,0.07770521,89762.0,89746.0,0.50170247]
["bitfinex","BTCUSD",1769235338692,0.56494628,89762.0,89746.0,0.50170247]
["bitfinex","BTCUSD",1769235338905,0.56494628,89762.0,89744.0,0.28627273]
["bitfinex","BTCUSD",1769235340355,0.48724107,89762.0,89744.0,0.28627273]
["bitfinex","BTCUSD",1769235340985,0.28981101,89759.0,89755.0,6.359e-05]
["bitfinex","BTCUSD",1769235341221,0.48724107,89758.0,89755.0,6.359e-05]
["bitfinex","BTCUSD",1769235342032,0.48724107,89758.0,89744.0,0.28627273]
["bitfinex","BTCUSD",1769235342247,0.48724107,89758.0,89744.0,0.28632029]
["bitfinex","BTCUSD",1769235342624,0.48724107,89758.0,89744.0,0.00013696]
["bitfinex","BTCUSD",1769235344251,0.48724107,89757.0,89744.0,0.00013696]
["bitfinex","BTCUSD",1769235345451,0.56494628,89757.0,89744.0,0.00013696]
["bitfinex","BTCUSD",1769235345912,0.48724107,89755.0,89744.0,0.00013696]
["bitfinex","BTCUSD",1769235347347,0.48724107,89754.0,89744.0,0.00013696]
["bitfinex","BTCUSD",1769235355115,0.48724107,89753.0,89744.0,6.848e-05]
["bitfinex","BTCUSD",1769235357674,0.48724107,89753.0,89736.0,0.13516]
["bitfinex","BTCUSD",1769235357951,0.50756846,89752.0,89736.0,0.13529242]
["bitfinex","BTCUSD",1769235358541,0.48724107,89751.0,89736.0,0.13529242]
["bitfinex","BTCUSD",1769235358741,0.48724107,89750.0,89736.0,0.13529242]
["bitfinex","BTCUSD",1769235361215,0.01114019,89765.0,89736.0,0.13529242]
["bitfinex","BTCUSD",1769235361460,0.48724107,89761.0,89736.0,0.13529242]
["bitfinex","BTCUSD",1769235361612,0.3566541,89763.0,89736.0,0.13529242]
["bitfinex","BTCUSD",1769235361613,0.5633293,89760.0,89738.0,0.28618333]
["bitfinex","BTCUSD",1769235361817,0.28981101,89758.0,89738.0,0.7878858]
["bitfinex","BTCUSD",1769235362090,0.48724107,89757.0,89738.0,0.7878858]
["bitfinex","BTCUSD",1769235362944,0.48724107,89757.0,89738.0,0.50170247]
["bitfinex","BTCUSD",1769235363165,0.48724107,89757.0,89739.0,0.26861609]
["bitfinex","BTCUSD",1769235363795,0.3498669,89757.0,89739.0,0.26861609]
["bitfinex","BTCUSD",1769235363954,0.49795872,89756.0,89739.0,0.26861609]
["bitfinex","BTCUSD",1769235364486,0.77012041,89756.0,89739.0,0.26861609]
["bitfinex","BTCUSD",1769235365090,0.49795872,89755.0,89739.0,0.26861609]
["bitfinex","BTCUSD",1769235367401,0.49795872,89755.0,89736.0,0.13529242]
["bitfinex","BTCUSD",1769235367602,0.49795872,89753.0,89736.0,0.13529242]
["bitfinex","BTCUSD",1769235368891,0.27571385,89753.0,89736.0,0.13529242]
["bitfinex","BTCUSD",1769235369093,0.51200534,89752.0,89736.0,0.13529242]
["bitfinex","BTCUSD",1769235370177,0.51200534,89752.0,89736.0,0.13511818]
["bitfinex","BTCUSD",1769235372904,0.51200534,89752.0,89736.0,0.13494395]
["bitfinex","BTCUSD",1769235374710,0.57104634,89752.0,89736.0,0.13494395]
["bitfinex","BTCUSD",1769235375786,0.51200534,89750.0,89736.0,0.13494395]
["bitfinex","BTCUSD",1769235375985,0.51200534,89750.0,89736.0,0.00013242]
["bitfinex","BTCUSD",1769235381622,0.51200534,89750.0,89734.0,0.28949581]
["bitfinex","BTCUSD",1769235381766,0.51200534,89750.0,89734.0,0.28954334]
["bitfinex","BTCUSD",1769235381990,0.51200534,89758.0,89734.0,4.753e-05]
["bitfinex","BTCUSD",1769235382209,0.27571385,89754.0,89734.0,4.753e-05]
["bitfinex","BTCUSD",1769235382411,0.06684586,89759.0,89734.0,4.753e-05]
["bitfinex","BTCUSD",1769235382412,0.51200534,89751.0,89734.0,4.753e-05]
["bitfinex","BTCUSD",1769235382584,0.78771919,89750.0,89734.0,4.753e-05]
["bitfinex","BTCUSD",1769235384598,4.174e-05,89749.0,89731.0,8.426e-05]
["bitfinex","BTCUSD",1769235384800,0.00016349,89749.0,89732.0,0.28949581]
["bitfinex","BTCUSD",1769235388081,0.07895176,89749.0,89732.0,0.28949581]
["bitfinex","BTCUSD",1769235389458,0.00016349,89749.0,89733.0,0.28949581]
["bitfinex","BTCUSD",1769235390630,0.00016349,89749.0,89733.0,0.28932172]
["bitfinex","BTCUSD",1769235392034,0.00016349,89749.0,89733.0,0.51887385]
["bitfinex","BTCUSD",1769235392210,0.00016349,89749.0,89733.0,0.80836966]
["bitfinex","BTCUSD",1769235394189,0.51698262,89747.0,89728.0,0.27909655]
["bitfinex","BTCUSD",1769235394394,0.51698262,89747.0,89729.0,0.31147922]
["bitfinex","BTCUSD",1769235394616,0.51698262,89747.0,89729.0,0.27909655]
["bitfinex","BTCUSD",1769235394765,0.51698262,89747.0,89730.0,0.27909655]
["bitfinex","BTCUSD",1769235397100,4.174e-05,89746.0,89730.0,0.27909655]
["bitfinex","BTCUSD",1769235397496,0.07982051,89746.0,89730.0,0.27909655]
["bitfinex","BTCUSD",1769235397702,4.174e-05,89746.0,89730.0,0.27909655]
["bitfinex","BTCUSD",1769235402119,0.51702436,89746.0,89730.0,0.27909655]
["bitfinex","BTCUSD",1769235412257,0.51698262,89746.0,89730.0,0.27909655]
["bitfinex","BTCUSD",1769235414193,4.174e-05,89745.0,89730.0,0.27909655]
["bitfinex","BTCUSD",1769235415221,0.07977877,89744.0,89730.0,0.27909655]
["bitfinex","BTCUSD",1769235415923,0.28064164,89748.0,89730.0,0.27909655]
["bitfinex","BTCUSD",1769235416083,0.79762426,89748.0,89730.0,0.27909655]
["bitfinex","BTCUSD",1769235417989,0.00012175,89749.0,89727.0,0.00013016]
["bitfinex","BTCUSD",1769235418157,0.51698262,89748.0,89727.0,0.00013016]
["bitfinex","BTCUSD",1769235418335,0.28064164,89745.0,89727.0,0.00013016]
["bitfinex","BTCUSD",1769235418548,0.79762426,89743.0,89727.0,0.00013016]
["bitfinex","BTCUSD",1769235422396,0.48113466,89742.0,89727.0,0.00013016]
["bitfinex","BTCUSD",1769235425589,0.25682396,89743.0,89721.0,0.27909655]
["bitfinex","BTCUSD",1769235425590,0.25682396,89741.0,89721.0,0.27909655]
["bitfinex","BTCUSD",1769235425790,0.25682396,89741.0,89720.0,0.1356]
["bitfinex","BTCUSD",1769235425791,0.25682396,89737.0,89720.0,0.1356]
["bitfinex","BTCUSD",1769235425992,0.48113466,89734.0,89720.0,0.1356]
["bitfinex","BTCUSD",1769235426147,0.25682396,89732.0,89720.0,0.1356]
["bitfinex","BTCUSD",1769235426492,0.48113466,89731.0,89720.0,0.0004]
["bitfinex","BTCUSD",1769235430284,0.05187106,89740.0,89710.0,0.55770522]
["bitfinex","BTCUSD",1769235430285,0.51358099,89729.0,89710.0,0.2726862]
["bitfinex","BTCUSD",1769235430508,0.51358099,89728.0,89710.0,0.2726862]
["bitfinex","BTCUSD",1769235452086,0.27900321,89729.0,89710.0,0.2670862]
["bitfinex","BTCUSD",1769235452087,0.51358099,89726.0,89710.0,0.2670862]
["bitfinex","BTCUSD",1769235457699,0.2491027,89726.0,89709.0,0.48513922]
["bitfinex","BTCUSD",1769235457895,0.51447808,89725.0,89709.0,0.48513922]
["bitfinex","BTCUSD",1769235460083,0.51447808,89725.0,89709.0,0.0001509]
["bitfinex","BTCUSD",1769235460684,0.51447808,89723.0,89709.0,0.0001509]
["bitfinex","BTCUSD",1769235462582,0.51447808,89721.0,89709.0,0.0001509]
["bitfinex","BTCUSD",1769235463848,0.51462052,89721.0,89709.0,0.0001509]
["bitfinex","BTCUSD",1769235467353,0.00014244,89721.0,89709.0,0.0001509]
["bitfinex","BTCUSD",1769235470562,0.51462052,89721.0,89709.0,0.0001509]
["bitfinex","BTCUSD",1769235478457,0.00014244,89721.0,89709.0,0.0001509]
["bitfinex","BTCUSD",1769235482155,0.13524,89734.0,89721.0,2e-08]
["bitfinex","BTCUSD",1769235482295,0.107552,89733.0,89722.0,0.24574232]
["bitfinex","BTCUSD",1769235482494,0.02404432,89733.0,89722.0,0.24574232]
["bitfinex","BTCUSD",1769235482756,0.172449,89733.0,89722.0,0.24574232]
["bitfinex","BTCUSD",1769235483053,0.02404432,89732.0,89722.0,0.24574232]
["bitfinex","BTCUSD",1769235483218,0.02404432,89733.0,89722.0,0.24574232]
["bitfinex","BTCUSD",1769235483423,0.204184,89733.0,89721.0,0.00047485]
["bitfinex","BTCUSD",1769235483613,0.02404432,89732.0,89721.0,0.00047485]
["bitfinex","BTCUSD",1769235483934,0.02404432,89733.0,89721.0,0.00047485]
["bitfinex","BTCUSD",1769235484450,0.02504432,89733.0,89721.0,0.00047485]
["bitfinex","BTCUSD",1769235485652,0.02404432,89733.0,89721.0,0.00047485]
["bitfinex","BTCUSD",1769235488405,0.0240465,89733.0,89721.0,0.00047485]
["bitfinex","BTCUSD",1769235494181,0.0240465,89733.0,89724.0,0.25137365]
["bitfinex","BTCUSD",1769235494389,0.918542,89740.0,89724.0,0.25118697]
["bitfinex","BTCUSD",1769235494559,0.0240465,89739.0,89724.0,0.25086028]
["bitfinex","BTCUSD",1769235494764,0.88765213,89738.0,89724.0,0.25039358]
["bitfinex","BTCUSD",1769235494936,0.8513295,89737.0,89724.0,0.24997355]
["bitfinex","BTCUSD",1769235495138,0.0240465,89736.0,89724.0,0.24955352]
["bitfinex","BTCUSD",1769235495353,0.827283,89737.0,89724.0,0.24908682]
["bitfinex","BTCUSD",1769235495534,0.0240465,89736.0,89724.0,0.24862008]
["bitfinex","BTCUSD",1769235495734,0.827283,89737.0,89724.0,0.24815328]
["bitfinex","BTCUSD",1769235495974,0.0240465,89736.0,89724.0,0.24773316]
["bitfinex","BTCUSD",1769235496183,0.827283,89737.0,89724.0,0.24759312]
["bitfinex","BTCUSD",1769235496376,0.0240465,89736.0,89724.0,0.24759312]
["bitfinex","BTCUSD",1769235496580,0.857594,89738.0,89724.0,0.24751659]
["bitfinex","BTCUSD",1769235496804,0.826935,89736.0,89724.0,0.24751659]
["bitfinex","BTCUSD",1769235497098,0.0240465,89735.0,89724.0,0.24751659]
["bitfinex","BTCUSD",1769235497291,0.857582,89738.0,89724.0,0.24751659]
["bitfinex","BTCUSD",1769235497504,0.826923,89736.0,89724.0,0.24751659]
["bitfinex","BTCUSD",1769235497805,0.0240465,89735.0,89724.0,0.24751659]
["bitfinex","BTCUSD",1769235498011,0.857582,89738.0,89724.0,0.24751659]
["bitfinex","BTCUSD",1769235498214,0.826923,89736.0,89724.0,0.52231984]
["bitfinex","BTCUSD",1769235498374,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235498712,0.857582,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235498914,0.826923,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235499072,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235499494,0.857582,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235499698,0.826923,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235500011,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235500212,0.857582,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235500455,0.82691,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235500674,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235500849,0.05410463,89739.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235501028,0.857569,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235501236,0.82691,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235501413,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235501752,0.857569,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235501911,0.82691,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235502111,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235502312,0.857569,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235502518,0.82691,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235502721,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235502905,0.857569,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235503103,0.82691,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235503298,0.54035218,89740.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235503299,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235503503,0.857569,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235503709,0.826892,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235503911,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235504112,0.857551,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235504314,0.826892,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235504574,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235504727,0.857551,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235504927,0.826892,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235505123,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235505355,0.881911,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235505553,0.85117,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235505757,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235505956,0.881829,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235506120,0.85117,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235506321,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235506522,0.881829,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235506741,0.85117,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235506984,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235507145,0.881829,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235507359,0.85117,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235507558,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235507758,0.881829,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235507961,0.85117,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235508191,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235508433,0.881813,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235508610,0.851154,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235508818,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235509016,0.881813,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235509218,0.851154,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235509418,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235509746,0.911102,89738.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235509904,0.850143,89736.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235510255,0.0240465,89735.0,89725.0,0.25137365]
["bitfinex","BTCUSD",1769235510465,0.911102,89738.0,89725.0,0.25129712]
["bitfinex","BTCUSD",1769235510652,0.0240465,89737.0,89725.0,0.25129712]
["bitfinex","BTCUSD",1769235510856,0.850143,89736.0,89725.0,0.25129712]
["bitfinex","BTCUSD",1769235511006,0.0240465,89735.0,89725.0,0.25129712]
["bitfinex","BTCUSD",1769235511208,0.911102,89738.0,89725.0,0.25129712]
["bitfinex","BTCUSD",1769235511697,0.00515824,89725.0,89710.0,0.28518726]
["bitfinex","BTCUSD",1769235511864,0.00563422,89725.0,89710.0,0.25137365]
["bitfinex","BTCUSD",1769235513390,0.00563422,89725.0,89711.0,0.2634845]
["bitfinex","BTCUSD",1769235514024,0.00047598,89725.0,89711.0,0.2634845]
["bitfinex","BTCUSD",1769235516085,0.00047598,89725.0,89712.0,0.2634845]
["bitfinex","BTCUSD",1769235517044,0.00047598,89725.0,89712.0,0.48577009]
["bitfinex","BTCUSD",1769235517363,0.00047598,89725.0,89713.0,0.74925459]
["bitfinex","BTCUSD",1769235532551,0.37221634,89730.0,89713.0,0.74925459]
["bitfinex","BTCUSD",1769235532763,0.37230644,89730.0,89713.0,0.74925459]
["bitfinex","BTCUSD",1769235534352,9.01e-05,89730.0,89713.0,0.2634845]
["bitfinex","BTCUSD",1769235534578,0.51536633,89728.0,89713.0,0.2634845]
["bitfinex","BTCUSD",1769235535662,0.51536633,89728.0,89709.0,0.0001509]
["bitfinex","BTCUSD",1769235535872,0.52651112,89728.0,89708.0,0.7481778]
["bitfinex","BTCUSD",1769235536260,0.51536633,89728.0,89708.0,0.7481778]
["bitfinex","BTCUSD",1769235537454,0.77886152,89728.0,89708.0,0.7481778]
["bitfinex","BTCUSD",1769235537854,0.79153409,89728.0,89708.0,0.4846933]
["bitfinex","BTCUSD",1769235538079,0.77886152,89728.0,89709.0,0.2634845]
["bitfinex","BTCUSD",1769235538539,0.77886152,89728.0,89710.0,0.48577009]
["bitfinex","BTCUSD",1769235538713,0.77886152,89728.0,89710.0,0.74925459]
["bitfinex","BTCUSD",1769235542153,0.77886152,89728.0,89711.0,0.2634845]
["bitfinex","BTCUSD",1769235542365,0.77886152,89728.0,89711.0,0.76992718]
["bitfinex","BTCUSD",1769235543019,0.77886152,89728.0,89711.0,0.76985064]
["bitfinex","BTCUSD",1769235544057,0.77886152,89728.0,89712.0,0.24733003]
["bitfinex","BTCUSD",1769235544358,0.02405273,89727.0,89712.0,0.24733003]
["bitfinex","BTCUSD",1769235546895,0.02405273,89727.0,89712.0,0.24725348]
["bitfinex","BTCUSD",1769235567138,0.02405273,89727.0,89712.0,0.24717693]
["bitfinex","BTCUSD",1769235570191,0.02405273,89727.0,89700.0,0.29979772]
["bitfinex","BTCUSD",1769235570394,0.50137132,89726.0,89702.0,0.25695247]
["bitfinex","BTCUSD",1769235570595,0.02405273,89725.0,89704.0,0.25695247]
["bitfinex","BTCUSD",1769235570755,0.02405273,89725.0,89706.0,0.25695247]
["bitfinex","BTCUSD",1769235570969,0.02405273,89725.0,89707.0,0.77066431]
["bitfinex","BTCUSD",1769235571201,0.02405273,89725.0,89706.0,0.25695247]
["bitfinex","BTCUSD",1769235571356,0.50137132,89723.0,89706.0,0.25695247]
["bitfinex","BTCUSD",1769235572392,0.50137132,89723.0,89704.0,0.51371184]
["bitfinex","BTCUSD",1769235572747,0.50137132,89723.0,89705.0,0.25003528]
["bitfinex","BTCUSD",1769235572950,0.50137132,89723.0,89706.0,0.25003528]
["bitfinex","BTCUSD",1769235574189,0.50137132,89723.0,89707.0,0.25003528]
["bitfinex","BTCUSD",1769235581508,0.32025131,89723.0,89707.0,0.25003528]
["bitfinex","BTCUSD",1769235581831,0.13023392,89723.0,89707.0,0.25003528]
["bitfinex","BTCUSD",1769235582409,0.13023392,89723.0,89707.0,0.74720355]
["bitfinex","BTCUSD",1769235584018,0.27144955,89724.0,89707.0,0.74720355]
["bitfinex","BTCUSD",1769235585068,0.24502351,89723.0,89707.0,0.25003528]
["bitfinex","BTCUSD",1769235585450,0.49356087,89723.0,89707.0,0.25003528]
["bitfinex","BTCUSD",1769235587734,0.01114479,89728.0,89700.0,0.51181986]
["bitfinex","BTCUSD",1769235587953,0.01114479,89728.0,89690.0,0.28514613]
["bitfinex","BTCUSD",1769235587954,0.83919299,89728.0,89664.0,0.0001509]
["bitfinex","BTCUSD",1769235588152,0.24853736,89694.0,89664.0,0.25018618]
["bitfinex","BTCUSD",1769235588376,0.24853736,89692.0,89677.0,0.04456378]
["bitfinex","BTCUSD",1769235589376,6.356e-05,89692.0,89678.0,0.74720355]
["bitfinex","BTCUSD",1769235589550,6.356e-05,89692.0,89679.0,0.49716827]
["bitfinex","BTCUSD",1769235597079,6.356e-05,89692.0,89682.0,0.49716827]
["bitfinex","BTCUSD",1769235597315,6.356e-05,89692.0,89684.0,0.49716827]
["bitfinex","BTCUSD",1769235597919,0.40872961,89704.0,89684.0,0.49716827]
["bitfinex","BTCUSD",1769235597920,0.630548,89701.0,89684.0,0.49716827]
["bitfinex","BTCUSD",1769235598160,0.624093,89700.0,89684.0,0.49764425]
["bitfinex","BTCUSD",1769235600402,0.687718,89698.0,89684.0,0.00047598]
["bitfinex","BTCUSD",1769235600614,0.623118,89698.0,89684.0,0.00047598]
["bitfinex","BTCUSD",1769235600816,0.593218,89698.0,89684.0,0.00047598]
["bitfinex","BTCUSD",1769235601914,0.408706,89703.0,89687.0,0.49716827]
["bitfinex","BTCUSD",1769235602116,0.408706,89703.0,89684.0,0.00047598]
["bitfinex","BTCUSD",1769235602117,0.444523,89704.0,89689.0,0.49716827]
["bitfinex","BTCUSD",1769235602340,0.0001509,89705.0,89691.0,0.26165424]
["bitfinex","BTCUSD",1769235602539,0.0001509,89705.0,89692.0,0.78724978]
["bitfinex","BTCUSD",1769235606464,0.0001509,89705.0,89693.0,0.04456378]
["bitfinex","BTCUSD",1769235606669,0.0001509,89705.0,89692.0,0.78724978]
["bitfinex","BTCUSD",1769235607286,0.0001509,89705.0,89693.0,0.04456378]
["bitfinex","BTCUSD",1769235607487,0.0001509,89705.0,89693.0,0.57015932]
["bitfinex","BTCUSD",1769235612711,0.0001509,89705.0,89693.0,0.63219635]
["bitfinex","BTCUSD",1769235620923,0.0001509,89705.0,89693.0,0.10660081]
["bitfinex","BTCUSD",1769235621114,0.0001509,89705.0,89693.0,0.04456378]
["bitfinex","BTCUSD",1769235635714,0.0011509,89705.0,89693.0,0.04456378]
["bitfinex","BTCUSD",1769235636221,0.0001509,89705.0,89693.0,0.04456378]
["bitfinex","BTCUSD",1769235641757,0.0011509,89705.0,89693.0,0.04456378]
["bitfinex","BTCUSD",1769235642530,0.0001509,89705.0,89693.0,0.04456378]
["bitfinex","BTCUSD",1769235653114,0.0001509,89705.0,89693.0,0.12674247]
["bitfinex","BTCUSD",1769235653449,0.0001509,89705.0,89694.0,0.04456378]
["bitfinex","BTCUSD",1769235654225,0.0001509,89705.0,89693.0,0.04456378]
["bitfinex","BTCUSD",1769235655238,0.0011509,89705.0,89693.0,0.04456378]
["bitfinex","BTCUSD",1769235656464,0.0001509,89705.0,89693.0,0.04456378]
["bitfinex","BTCUSD",1769235657791,0.0001509,89705.0,89688.0,0.51556888]
["bitfinex","BTCUSD",1769235657951,0.0001509,89705.0,89691.0,0.04456378]
["bitfinex","BTCUSD",1769235658364,0.06703692,89705.0,89688.0,0.51556888]
["bitfinex","BTCUSD",1769235658568,0.01114789,89703.0,89691.0,0.04456378]
["bitfinex","BTCUSD",1769235658971,0.01114777,89704.0,89691.0,0.04456378]
["bitfinex","BTCUSD",1769235659201,0.03523719,89705.0,89691.0,0.04456378]
["bitfinex","BTCUSD",1769235659600,0.01114777,89704.0,89691.0,0.04456378]
["bitfinex","BTCUSD",1769235659804,0.09097568,89705.0,89691.0,0.04456378]
["bitfinex","BTCUSD",1769235660278,0.03523719,89705.0,89691.0,0.04456378]
["bitfinex","BTCUSD",1769235660482,0.09097548,89705.0,89691.0,0.04456378]
["bitfinex","BTCUSD",1769235660634,0.0001509,89705.0,89692.0,0.78321912]
["bitfinex","BTCUSD",1769235660834,0.0001509,89705.0,89692.0,0.86182642]
["bitfinex","BTCUSD",1769235679912,0.01114802,89702.0,89684.0,0.00047598]
["bitfinex","BTCUSD",1769235680080,0.0001509,89705.0,89664.0,0.01130364]
["bitfinex","BTCUSD",1769235680081,0.09526462,89669.0,89668.0,0.74657604]
["bitfinex","BTCUSD",1769235680289,0.00038281,89669.0,89668.0,0.10967527]
["bitfinex","BTCUSD",1769235680492,0.02403583,89691.0,89666.0,0.13528]
["bitfinex","BTCUSD",1769235680664,0.26005788,89694.0,89666.0,0.09071027]
["bitfinex","BTCUSD",1769235680665,0.00137989,89667.0,89666.0,0.09071027]
["bitfinex","BTCUSD",1769235680870,0.019318,89693.0,89670.0,0.49912764]
["bitfinex","BTCUSD",1769235681068,0.019318,89693.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769235682091,0.019318,89693.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235684470,0.26005788,89694.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235692941,0.02401043,89693.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235703564,0.0001509,89696.0,89679.0,0.55991668]
["bitfinex","BTCUSD",1769235705038,0.0001509,89696.0,89680.0,0.28523521]
["bitfinex","BTCUSD",1769235705207,0.0001509,89696.0,89679.0,0.11806249]
["bitfinex","BTCUSD",1769235705208,0.0001509,89705.0,89693.0,0.55991668]
["bitfinex","BTCUSD",1769235705408,0.0001509,89705.0,89693.0,0.5153529]
["bitfinex","BTCUSD",1769235706412,0.0001509,89705.0,89693.0,0.51549534]
["bitfinex","BTCUSD",1769235707286,0.0001509,89705.0,89693.0,0.5919776]
["bitfinex","BTCUSD",1769235708083,0.57176288,89708.0,89693.0,0.5919776]
["bitfinex","BTCUSD",1769235708886,0.57176288,89708.0,89694.0,0.04456378]
["bitfinex","BTCUSD",1769235717981,0.57156234,89708.0,89694.0,0.04456378]
["bitfinex","BTCUSD",1769235721163,0.57156234,89708.0,89693.0,0.00014244]
["bitfinex","BTCUSD",1769235721164,0.32300742,89708.0,89693.0,0.00014244]
["bitfinex","BTCUSD",1769235721364,0.24855492,89705.0,89694.0,0.04456378]
["bitfinex","BTCUSD",1769235721529,0.24855492,89703.0,89694.0,0.04456378]
["bitfinex","BTCUSD",1769235721735,0.0240128,89702.0,89694.0,0.04456378]
["bitfinex","BTCUSD",1769235724008,0.0240128,89702.0,89693.0,0.00014244]
["bitfinex","BTCUSD",1769235724218,0.0240128,89702.0,89694.0,0.04456378]
["bitfinex","BTCUSD",1769235724434,0.0240128,89708.0,89695.0,0.03100187]
["bitfinex","BTCUSD",1769235724635,0.0240128,89710.0,89695.0,0.03100187]
["bitfinex","BTCUSD",1769235724839,0.0240128,89710.0,89694.0,0.57770793]
["bitfinex","BTCUSD",1769235726851,0.11622,89709.0,89694.0,0.57770793]
["bitfinex","BTCUSD",1769235728069,0.31849707,89710.0,89694.0,0.57770793]
["bitfinex","BTCUSD",1769235728270,0.0240128,89709.0,89694.0,0.57770793]
["bitfinex","BTCUSD",1769235733345,0.0540272,89709.0,89694.0,0.57770793]
["bitfinex","BTCUSD",1769235734442,0.0540272,89708.0,89694.0,0.57770793]
["bitfinex","BTCUSD",1769235734646,0.0240128,89707.0,89694.0,0.57770793]
["bitfinex","BTCUSD",1769235735497,0.0240128,89707.0,89694.0,0.66051049]
["bitfinex","BTCUSD",1769235737288,0.02404074,89709.0,89694.0,0.66051049]
["bitfinex","BTCUSD",1769235737512,0.0918577,89710.0,89694.0,0.66051049]
["bitfinex","BTCUSD",1769235749207,0.02404251,89709.0,89694.0,0.66051049]
["bitfinex","BTCUSD",1769235752159,0.11590021,89710.0,89694.0,0.66051049]
["bitfinex","BTCUSD",1769235754365,0.02404251,89710.0,89700.0,0.28523428]
["bitfinex","BTCUSD",1769235754531,0.0001509,89714.0,89698.0,0.5299064]
["bitfinex","BTCUSD",1769235754865,0.0001509,89714.0,89701.0,0.26988999]
["bitfinex","BTCUSD",1769235755073,0.100664,89713.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235760205,0.0001509,89714.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235764860,0.119122,89713.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235765063,0.10728,89713.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235765438,0.11955,89713.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235765630,0.111581,89712.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235765836,0.117061,89713.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235766467,0.0001509,89714.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235766673,0.119292,89713.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235767238,0.0001509,89714.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235767641,0.118155,89713.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235769157,0.0001509,89714.0,89701.0,0.26981344]
["bitfinex","BTCUSD",1769235779640,0.0001509,89714.0,89694.0,0.04456378]
["bitfinex","BTCUSD",1769235779842,0.0001509,89714.0,89694.0,0.84436017]
["bitfinex","BTCUSD",1769235780021,0.0241778,89714.0,89695.0,0.79979639]
["bitfinex","BTCUSD",1769235780322,0.0241778,89714.0,89696.0,0.5299064]
["bitfinex","BTCUSD",1769235780525,0.0241778,89714.0,89695.0,0.26988999]
["bitfinex","BTCUSD",1769235780672,0.0241778,89714.0,89696.0,0.5299064]
["bitfinex","BTCUSD",1769235782237,0.0241778,89714.0,89697.0,0.26988999]
["bitfinex","BTCUSD",1769235782431,0.0241778,89714.0,89697.0,0.79022731]
["bitfinex","BTCUSD",1769235783377,0.71323545,89713.0,89697.0,0.04456378]
["bitfinex","BTCUSD",1769235783583,0.34897782,89712.0,89697.0,0.04456378]
["bitfinex","BTCUSD",1769235783817,0.0240269,89711.0,89697.0,0.04456378]
["bitfinex","BTCUSD",1769235785669,0.04228073,89711.0,89697.0,0.04456378]
["bitfinex","BTCUSD",1769235785826,0.0240269,89711.0,89697.0,0.04456378]
["bitfinex","BTCUSD",1769235799663,0.0001509,89714.0,89700.0,0.52385131]
["bitfinex","BTCUSD",1769235799851,0.0001509,89714.0,89702.0,0.7710042]
["bitfinex","BTCUSD",1769235800664,0.0001509,89714.0,89702.0,0.7530042]
["bitfinex","BTCUSD",1769235801192,0.0001509,89714.0,89679.0,0.02165034]
["bitfinex","BTCUSD",1769235801193,0.0058482,89702.0,89679.0,0.02165034]
["bitfinex","BTCUSD",1769235801393,0.0058482,89702.0,89690.0,0.04456378]
["bitfinex","BTCUSD",1769235801568,0.0298751,89702.0,89690.0,0.04456378]
["bitfinex","BTCUSD",1769235802412,0.04102312,89702.0,89683.0,0.7710042]
["bitfinex","BTCUSD",1769235802571,0.60446275,89700.0,89683.0,0.7710042]
["bitfinex","BTCUSD",1769235802778,0.0240269,89699.0,89683.0,0.7710042]
["bitfinex","BTCUSD",1769235805376,0.03517529,89699.0,89683.0,0.7710042]
["bitfinex","BTCUSD",1769235805577,0.62848965,89699.0,89683.0,0.7710042]
["bitfinex","BTCUSD",1769235805772,0.60446275,89699.0,89683.0,0.7710042]
["bitfinex","BTCUSD",1769235806417,0.02401615,89698.0,89683.0,0.7710042]
["bitfinex","BTCUSD",1769235808384,0.60446275,89699.0,89683.0,0.7710042]
["bitfinex","BTCUSD",1769235810376,0.41120588,89699.0,89683.0,0.7710042]
["bitfinex","BTCUSD",1769235811550,0.41120588,89699.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769235812369,0.42235427,89699.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769235812581,0.41120588,89699.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769235812754,0.42235427,89699.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769235812950,0.41120588,89699.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769235816540,0.20010246,89699.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769235826602,0.02401562,89698.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769235827527,0.02401562,89698.0,89684.0,0.59030096]
["bitfinex","BTCUSD",1769235827756,0.00342846,89701.0,89684.0,0.59030096]
["bitfinex","BTCUSD",1769235828720,0.00342846,89701.0,89684.0,0.85275485]
["bitfinex","BTCUSD",1769235829490,0.00342846,89701.0,89684.0,0.89443518]
["bitfinex","BTCUSD",1769235829684,0.00342846,89701.0,89684.0,0.348698]
["bitfinex","BTCUSD",1769235829868,0.00342846,89701.0,89685.0,0.54573718]
["bitfinex","BTCUSD",1769235830072,0.02401562,89703.0,89685.0,0.54573718]
["bitfinex","BTCUSD",1769235830252,0.02401562,89703.0,89687.0,0.54573718]
["bitfinex","BTCUSD",1769235830457,0.03347181,89704.0,89690.0,0.26245389]
["bitfinex","BTCUSD",1769235830679,0.03347181,89704.0,89694.0,0.26245389]
["bitfinex","BTCUSD",1769235831079,0.0001509,89705.0,89694.0,0.26245389]
["bitfinex","BTCUSD",1769235831277,0.03362271,89705.0,89694.0,0.26245389]
["bitfinex","BTCUSD",1769235831598,0.03362271,89705.0,89694.0,0.01506471]
["bitfinex","BTCUSD",1769235831798,0.03362271,89705.0,89693.0,0.50496413]
["bitfinex","BTCUSD",1769235831940,0.0001509,89705.0,89693.0,0.50496413]
["bitfinex","BTCUSD",1769235832141,0.03362271,89705.0,89693.0,0.50496413]
["bitfinex","BTCUSD",1769235832583,0.03362271,89705.0,89693.0,0.50488757]
["bitfinex","BTCUSD",1769235842630,0.03362271,89705.0,89690.0,0.26245389]
["bitfinex","BTCUSD",1769235842830,0.05763833,89705.0,89690.0,0.26245389]
["bitfinex","BTCUSD",1769235843050,0.05763833,89705.0,89690.0,0.77457219]
["bitfinex","BTCUSD",1769235843456,0.05763833,89705.0,89691.0,0.5121183]
["bitfinex","BTCUSD",1769235846083,0.04386958,89703.0,89680.0,0.5121183]
["bitfinex","BTCUSD",1769235846304,0.3036038,89702.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235846514,0.28376917,89701.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235846698,0.02403495,89700.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235850785,0.07327848,89701.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235855966,0.25718876,89705.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235860669,0.26833641,89705.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235861603,0.32407472,89705.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235861904,0.01114777,89704.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235862253,0.32407472,89705.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235862681,0.03518256,89704.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235863181,0.02403479,89704.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235863513,0.03518256,89704.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235863663,0.09092145,89704.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235863995,0.03518256,89704.0,89688.0,0.04456378]
["bitfinex","BTCUSD",1769235864322,0.03518256,89704.0,89688.0,0.82615882]
["bitfinex","BTCUSD",1769235867105,0.02403479,89704.0,89688.0,0.82615882]
["bitfinex","BTCUSD",1769235867422,0.03518256,89704.0,89688.0,0.82615882]
["bitfinex","BTCUSD",1769235867806,0.02403479,89704.0,89688.0,0.82615882]
["bitfinex","BTCUSD",1769235871857,0.03518256,89704.0,89688.0,0.82615882]
["bitfinex","BTCUSD",1769235874119,0.27481312,89703.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769235874340,0.27481312,89699.0,89689.0,0.04456378]
["bitfinex","BTCUSD",1769235874542,0.02403479,89698.0,89689.0,0.04456378]
["bitfinex","BTCUSD",1769235875201,0.00043869,89700.0,89689.0,0.04456378]
["bitfinex","BTCUSD",1769235876027,0.02403479,89703.0,89689.0,0.04456378]
["bitfinex","BTCUSD",1769235876550,1.053513,89707.0,89690.0,0.78292122]
["bitfinex","BTCUSD",1769235876756,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235876905,1.104693,89708.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235877105,0.940824,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235877329,0.02403479,89705.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235877561,1.052126,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235877725,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235877925,1.052126,89707.0,89692.0,0.07801435]
["bitfinex","BTCUSD",1769235878122,0.02403479,89706.0,89692.0,0.07801435]
["bitfinex","BTCUSD",1769235878344,1.031969,89707.0,89692.0,0.07801435]
["bitfinex","BTCUSD",1769235878544,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235878748,1.051592,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235878927,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235879154,1.05158,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235879355,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235879525,1.05158,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235879726,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235879933,1.03971,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235880184,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235880340,0.0111474,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235880540,0.948565,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235880747,0.02403479,89705.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235880945,1.03971,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235881145,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235881430,1.03971,89707.0,89692.0,0.04170079]
["bitfinex","BTCUSD",1769235881626,0.02403479,89706.0,89692.0,0.04170079]
["bitfinex","BTCUSD",1769235881824,1.044703,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235882028,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235882266,1.044703,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235882467,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235882826,1.039698,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235883072,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235883272,1.039698,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235883426,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235883947,1.039698,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235884156,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235884380,1.039698,89707.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235884571,0.02403479,89706.0,89691.0,0.05698794]
["bitfinex","BTCUSD",1769235884785,1.039698,89707.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235884964,0.02403479,89706.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235885227,0.03518206,89708.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235885394,1.039698,89707.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235885576,0.02403479,89706.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235885788,1.072833,89707.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235885984,0.02403479,89706.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235886205,1.06784,89707.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235886385,0.02403479,89706.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235886585,1.023203,89707.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235886790,0.02403479,89706.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235886987,1.067098,89707.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235887327,0.02403479,89706.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235887528,0.02403479,89708.0,89692.0,0.08399092]
["bitfinex","BTCUSD",1769235887830,1.062105,89707.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235888026,0.02403479,89706.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235888394,1.062105,89707.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235888594,0.02403479,89706.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235888795,1.062087,89707.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235888996,0.02403479,89706.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235889300,1.062087,89707.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235889634,0.02403479,89706.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235889861,1.06708,89707.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235890101,0.02403479,89706.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235890297,0.02403479,89708.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235890507,1.062087,89707.0,89691.0,0.51060627]
["bitfinex","BTCUSD",1769235890686,0.02403479,89706.0,89691.0,0.51028932]
["bitfinex","BTCUSD",1769235890865,1.062087,89707.0,89691.0,0.51028932]
["bitfinex","BTCUSD",1769235891070,0.02403479,89706.0,89691.0,0.51028932]
["bitfinex","BTCUSD",1769235891272,1.06708,89707.0,89691.0,0.51028932]
["bitfinex","BTCUSD",1769235891484,0.02403479,89706.0,89691.0,0.51028932]
["bitfinex","BTCUSD",1769235891692,1.062087,89707.0,89691.0,0.51028932]
["bitfinex","BTCUSD",1769235891857,0.02403479,89706.0,89691.0,0.51028932]
["bitfinex","BTCUSD",1769235892362,1.062087,89707.0,89691.0,0.51028932]
["bitfinex","BTCUSD",1769235892558,0.02403479,89706.0,89691.0,0.51021276]
["bitfinex","BTCUSD",1769235892769,1.062087,89707.0,89691.0,0.51021276]
["bitfinex","BTCUSD",1769235892976,0.02403479,89706.0,89691.0,0.51021276]
["bitfinex","BTCUSD",1769235893172,1.062071,89707.0,89691.0,0.51021276]
["bitfinex","BTCUSD",1769235893376,0.02403479,89706.0,89691.0,0.51021276]
["bitfinex","BTCUSD",1769235893591,0.30828519,89709.0,89691.0,0.51021276]
["bitfinex","BTCUSD",1769235893592,1.067064,89707.0,89691.0,0.51021276]
["bitfinex","BTCUSD",1769235893811,0.02403479,89706.0,89691.0,0.51021276]
["bitfinex","BTCUSD",1769235894012,1.062071,89707.0,89691.0,0.51021276]
["bitfinex","BTCUSD",1769235894194,0.02403479,89706.0,89691.0,0.51021276]
["bitfinex","BTCUSD",1769235894418,0.02403479,89706.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769235894419,0.13528,89705.0,89694.0,0.27231495]
["bitfinex","BTCUSD",1769235894581,0.13528,89705.0,89694.0,0.78292122]
["bitfinex","BTCUSD",1769235894924,0.15931479,89705.0,89694.0,0.78292122]
["bitfinex","BTCUSD",1769235895127,0.02403479,89704.0,89694.0,0.78292122]
["bitfinex","BTCUSD",1769235895541,0.13528,89705.0,89694.0,0.78292122]
["bitfinex","BTCUSD",1769235896737,0.13528,89705.0,89694.0,0.77474007]
["bitfinex","BTCUSD",1769235896942,0.13493278,89705.0,89694.0,0.77474007]
["bitfinex","BTCUSD",1769235902801,0.13593278,89705.0,89694.0,0.77474007]
["bitfinex","BTCUSD",1769235903778,0.13493278,89705.0,89694.0,0.77474007]
["bitfinex","BTCUSD",1769235905920,0.13593278,89705.0,89694.0,0.77474007]
["bitfinex","BTCUSD",1769235906119,0.13593278,89705.0,89694.0,0.58316533]
["bitfinex","BTCUSD",1769235906415,0.13593278,89705.0,89694.0,0.51060627]
["bitfinex","BTCUSD",1769235906883,0.13493278,89705.0,89694.0,0.51060627]
["bitfinex","BTCUSD",1769235907420,0.13493278,89705.0,89694.0,0.51052971]
["bitfinex","BTCUSD",1769235907766,0.13493278,89705.0,89694.0,0.47862161]
["bitfinex","BTCUSD",1769235908405,0.03347207,89704.0,89694.0,0.47862161]
["bitfinex","BTCUSD",1769235908611,0.05750686,89704.0,89694.0,0.47862161]
["bitfinex","BTCUSD",1769235909023,0.02403479,89704.0,89694.0,0.47862161]
["bitfinex","BTCUSD",1769235909186,0.03347207,89703.0,89694.0,0.47862161]
["bitfinex","BTCUSD",1769235911332,0.03347207,89703.0,89694.0,0.3893124]
["bitfinex","BTCUSD",1769235911651,0.03347207,89703.0,89694.0,0.30000319]
["bitfinex","BTCUSD",1769235911820,0.03347207,89703.0,89694.0,0.21069398]
["bitfinex","BTCUSD",1769235913322,0.03447207,89703.0,89694.0,0.21069398]
["bitfinex","BTCUSD",1769235913659,0.001,89703.0,89694.0,0.21069398]
["bitfinex","BTCUSD",1769235914006,0.03347207,89702.0,89694.0,0.21069398]
["bitfinex","BTCUSD",1769235917602,0.03347207,89702.0,89689.0,0.27171749]
["bitfinex","BTCUSD",1769235917977,0.03447207,89702.0,89689.0,0.27171749]
["bitfinex","BTCUSD",1769235918275,0.001,89702.0,89690.0,0.04456378]
["bitfinex","BTCUSD",1769235918679,0.03347207,89701.0,89690.0,0.04456378]
["bitfinex","BTCUSD",1769235924754,0.03347207,89701.0,89689.0,0.27171749]
["bitfinex","BTCUSD",1769235930278,0.03347207,89701.0,89690.0,0.04456378]
["bitfinex","BTCUSD",1769235930860,0.03347207,89701.0,89689.0,0.27171749]
["bitfinex","BTCUSD",1769235931265,0.00088349,89689.0,89678.0,0.04456378]
["bitfinex","BTCUSD",1769235931484,4.771e-05,89689.0,89678.0,0.04456378]
["bitfinex","BTCUSD",1769235931843,4.771e-05,89689.0,89678.0,0.57055694]
["bitfinex","BTCUSD",1769235934130,0.58164194,89698.0,89678.0,0.84075477]
["bitfinex","BTCUSD",1769235934325,0.03347353,89697.0,89678.0,0.84080248]
["bitfinex","BTCUSD",1769235939739,0.03347353,89697.0,89679.0,0.53036169]
["bitfinex","BTCUSD",1769235942446,0.58164194,89698.0,89679.0,0.80055952]
["bitfinex","BTCUSD",1769235942644,0.61511547,89698.0,89679.0,0.80055952]
["bitfinex","BTCUSD",1769235943743,0.61511547,89698.0,89678.0,0.04461149]
["bitfinex","BTCUSD",1769235944086,0.61511547,89698.0,89680.0,0.27019783]
["bitfinex","BTCUSD",1769235948494,0.61511547,89698.0,89680.0,0.80055952]
["bitfinex","BTCUSD",1769235955786,0.58164194,89698.0,89680.0,0.80055952]
["bitfinex","BTCUSD",1769235959298,0.59279046,89698.0,89680.0,0.80055952]
["bitfinex","BTCUSD",1769235959722,0.58164194,89698.0,89680.0,0.80055952]
["bitfinex","BTCUSD",1769235964325,0.58164194,89698.0,89678.0,0.04461149]
["bitfinex","BTCUSD",1769235964536,0.03347353,89699.0,89680.0,0.28197279]
["bitfinex","BTCUSD",1769235964823,0.03347353,89699.0,89683.0,0.5403769]
["bitfinex","BTCUSD",1769235965007,0.03347353,89699.0,89684.0,0.82234969]
["bitfinex","BTCUSD",1769235967460,0.175562,89700.0,89684.0,0.82234969]
["bitfinex","BTCUSD",1769235967661,0.0240565,89699.0,89684.0,0.82234969]
["bitfinex","BTCUSD",1769235967867,0.03347353,89700.0,89684.0,0.82234969]
["bitfinex","BTCUSD",1769235973230,0.0446218,89700.0,89684.0,0.82234969]
["bitfinex","BTCUSD",1769235973593,0.01114827,89700.0,89684.0,0.82234969]
["bitfinex","BTCUSD",1769235973770,0.318944,89700.0,89684.0,0.82234969]
["bitfinex","BTCUSD",1769235973971,0.05752528,89699.0,89684.0,0.82234969]
["bitfinex","BTCUSD",1769235974123,0.03347353,89699.0,89684.0,0.82234969]
["bitfinex","BTCUSD",1769235974327,0.02405175,89701.0,89679.0,0.2743206]
["bitfinex","BTCUSD",1769235974328,0.01114939,89691.0,89679.0,0.2743206]
["bitfinex","BTCUSD",1769235974558,0.05574587,89693.0,89679.0,0.2743206]
["bitfinex","BTCUSD",1769235974756,0.06689501,89693.0,89679.0,0.2743206]
["bitfinex","BTCUSD",1769235974976,0.01114914,89693.0,89679.0,0.2743206]
["bitfinex","BTCUSD",1769235975169,0.01114926,89692.0,89679.0,0.2743206]
["bitfinex","BTCUSD",1769235975522,0.06689562,89692.0,89679.0,0.2743206]
["bitfinex","BTCUSD",1769235975743,0.01114939,89691.0,89679.0,0.2743206]
["bitfinex","BTCUSD",1769235976436,0.01114951,89690.0,89679.0,0.2743206]
["bitfinex","BTCUSD",1769235976640,0.01115001,89686.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235976852,0.06690052,89686.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235977034,0.06690026,89686.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235977235,0.01115013,89685.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235977886,0.09095143,89687.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235978062,0.01115001,89686.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235978470,0.06689941,89687.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235978667,0.01115001,89686.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235978877,0.01114988,89687.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235979673,0.01114976,89688.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235979905,0.0668984,89689.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235980294,0.06689785,89689.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235980483,0.09094302,89690.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235980683,0.01114951,89690.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235980870,0.06689721,89690.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235981219,0.01114951,89690.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235981618,0.06689663,89691.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235981619,0.01114939,89691.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235981816,0.01114963,89689.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235982690,0.01114976,89688.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235983071,0.01115001,89686.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235983270,0.01114988,89687.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235983469,0.01115001,89686.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235983666,0.01114988,89687.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235985014,0.06689899,89688.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235985482,0.01114988,89687.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235986652,0.01114976,89688.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235987267,0.06689808,89689.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235987471,0.01114976,89688.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235987669,0.01114963,89689.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235988404,0.06689783,89689.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235988557,0.06689814,89690.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235988758,0.01114963,89689.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235989153,0.06689818,89689.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235989396,0.01114976,89688.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235989812,0.01114963,89689.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235990046,0.01114976,89688.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235990247,0.01114963,89689.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235990871,0.01114976,89688.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769235991362,0.01114988,89687.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235991574,0.01114976,89688.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235991735,0.01114963,89689.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235992132,0.01114951,89690.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235992654,0.06689654,89691.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235992832,0.01114951,89690.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235993217,0.06689654,89691.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235993572,0.01114951,89690.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235993879,0.01114939,89691.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235994095,0.01114951,89690.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235994288,0.06689661,89691.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235994447,0.01114951,89690.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235995277,0.01114963,89689.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235995593,0.0668972,89690.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235995794,0.01114963,89689.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235996490,0.06689791,89689.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235996706,0.01114976,89688.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235997056,0.06689791,89689.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235997281,0.09093817,89689.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235997682,0.01114976,89688.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235997920,0.06689791,89689.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235998109,0.01114976,89688.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769235998291,0.01114963,89689.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769236002599,0.01114951,89690.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769236003238,0.01114963,89689.0,89679.0,0.04456378]
["bitfinex","BTCUSD",1769236005387,0.01114951,89690.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236005591,0.01114939,89691.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236005970,0.01114951,89690.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236006334,0.06689639,89691.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236007234,0.01114939,89691.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236007538,0.01114951,89690.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236007742,0.0668966,89691.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236008301,0.01114939,89691.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236008565,0.01114951,89690.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236008718,0.01114939,89691.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236009489,0.02404026,89692.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236009752,0.06689578,89692.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236009906,0.09093604,89692.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236010652,0.01114939,89691.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236010866,0.09093604,89692.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236011005,0.01114939,89691.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236011204,0.02404026,89692.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236011416,0.13532,89696.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236011632,0.13532,89696.0,89678.0,0.2672106]
["bitfinex","BTCUSD",1769236011835,0.15936026,89696.0,89679.0,0.0809885]
["bitfinex","BTCUSD",1769236012076,0.02404026,89695.0,89679.0,0.34815139]
["bitfinex","BTCUSD",1769236012650,0.13532,89696.0,89679.0,0.0809885]
["bitfinex","BTCUSD",1769236012815,0.15936026,89696.0,89680.0,0.26716289]
["bitfinex","BTCUSD",1769236013040,0.15936026,89696.0,89683.0,0.49795974]
["bitfinex","BTCUSD",1769236013177,0.15936026,89696.0,89685.0,0.49795974]
["bitfinex","BTCUSD",1769236013380,0.15936026,89696.0,89686.0,0.49795974]
["bitfinex","BTCUSD",1769236014240,0.02404026,89695.0,89686.0,0.49795974]
["bitfinex","BTCUSD",1769236014438,0.13532,89696.0,89686.0,0.49795974]
["bitfinex","BTCUSD",1769236015445,0.15936026,89696.0,89686.0,0.49795974]
["bitfinex","BTCUSD",1769236016254,0.17050902,89696.0,89686.0,0.49795974]
["bitfinex","BTCUSD",1769236016453,0.02404026,89695.0,89686.0,0.49795974]
["bitfinex","BTCUSD",1769236016893,0.03518915,89695.0,89684.0,0.26716289]
["bitfinex","BTCUSD",1769236017197,0.02404026,89695.0,89684.0,0.26716289]
["bitfinex","BTCUSD",1769236017519,0.02404026,89695.0,89681.0,0.49795974]
["bitfinex","BTCUSD",1769236018863,0.03518915,89695.0,89681.0,0.49795974]
["bitfinex","BTCUSD",1769236019247,0.02404026,89695.0,89681.0,0.49795974]
["bitfinex","BTCUSD",1769236019601,0.03518915,89695.0,89681.0,0.49795974]
["bitfinex","BTCUSD",1769236020310,0.02404026,89695.0,89681.0,0.49795974]
["bitfinex","BTCUSD",1769236021828,0.09093384,89695.0,89681.0,0.49795974]
["bitfinex","BTCUSD",1769236022418,0.01114914,89693.0,89681.0,0.49795974]
["bitfinex","BTCUSD",1769236022626,0.01114901,89694.0,89681.0,0.49795974]
["bitfinex","BTCUSD",1769236023615,0.01114914,89693.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236023819,0.36471784,89693.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236024045,0.03518952,89692.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236027573,0.02404026,89692.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236029286,0.02404026,89692.0,89678.0,0.522819]
["bitfinex","BTCUSD",1769236041254,0.10590526,89693.0,89678.0,0.522819]
["bitfinex","BTCUSD",1769236044720,0.29774144,89695.0,89678.0,0.522819]
["bitfinex","BTCUSD",1769236045343,0.29774144,89695.0,89679.0,0.52277129]
["bitfinex","BTCUSD",1769236045571,0.01114864,89697.0,89679.0,0.52277129]
["bitfinex","BTCUSD",1769236045796,0.10036509,89699.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236045797,0.13532,89709.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236046001,0.0111474,89707.0,89696.0,0.29031869]
["bitfinex","BTCUSD",1769236046207,0.0111474,89707.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236046436,0.01114727,89708.0,89699.0,0.08241802]
["bitfinex","BTCUSD",1769236046645,0.0557362,89709.0,89699.0,0.08241802]
["bitfinex","BTCUSD",1769236046872,0.06688335,89709.0,89699.0,0.08241802]
["bitfinex","BTCUSD",1769236047084,0.01114715,89709.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236047792,0.06688297,89709.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236048690,0.01114715,89709.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236049586,0.01114727,89708.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236049787,0.06688368,89708.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236050184,0.0111474,89707.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236050384,0.06688368,89708.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236050842,0.0111474,89707.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236052098,0.06688368,89708.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236052300,0.01114727,89708.0,89698.0,0.81308998]
["bitfinex","BTCUSD",1769236052501,0.01114727,89708.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236052937,0.06688322,89709.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236054466,0.01114715,89709.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236054828,0.1003525,89710.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236055032,0.01114715,89709.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236055227,0.06688298,89709.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236055574,0.01114715,89709.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236057165,0.06688323,89709.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236057313,0.01114715,89709.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236057513,0.09090358,89710.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236058674,0.01114715,89709.0,89698.0,0.29031869]
["bitfinex","BTCUSD",1769236058887,0.01114715,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236059499,0.09090358,89710.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236059891,0.03516834,89710.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236060204,0.01114702,89710.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236060506,0.01114715,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236062131,0.06688299,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236062289,0.01114715,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236063649,0.01114727,89708.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236063832,0.06688309,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236064814,0.01114715,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236066315,0.01114727,89708.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236066518,0.06688301,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236067931,0.01114715,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236069382,0.01114727,89708.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236069558,0.01114715,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236069896,0.06688292,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236070031,0.01114715,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236070730,0.06688298,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236071783,0.01114715,89709.0,89698.0,0.29004792]
["bitfinex","BTCUSD",1769236071960,0.06688312,89709.0,89693.0,0.54846496]
["bitfinex","BTCUSD",1769236072189,0.01114715,89709.0,89693.0,0.84550211]
["bitfinex","BTCUSD",1769236073071,0.06688296,89709.0,89693.0,0.84550211]
["bitfinex","BTCUSD",1769236073281,0.01114727,89708.0,89693.0,0.84550211]
["bitfinex","BTCUSD",1769236073478,0.01114715,89709.0,89693.0,0.84550211]
["bitfinex","BTCUSD",1769236073986,0.01114715,89709.0,89693.0,0.93005232]
["bitfinex","BTCUSD",1769236074195,0.09090353,89710.0,89693.0,0.93005232]
["bitfinex","BTCUSD",1769236074403,0.15707933,89711.0,89694.0,0.29703715]
["bitfinex","BTCUSD",1769236074621,0.580065,89709.0,89694.0,0.29703715]
["bitfinex","BTCUSD",1769236077298,0.63580112,89709.0,89694.0,0.29703715]
["bitfinex","BTCUSD",1769236077508,0.632066,89706.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236077836,0.632066,89707.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236078041,0.632066,89706.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236078243,0.632066,89707.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236078647,0.602166,89707.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236079185,0.602667,89708.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236079751,0.602166,89707.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236079976,0.60265,89708.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236080306,0.602149,89707.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236080501,0.60265,89708.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236082496,0.60265,89709.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236082971,0.599939,89707.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236086386,0.02406309,89706.0,89693.0,0.01109022]
["bitfinex","BTCUSD",1769236086603,0.02406309,89706.0,89694.0,0.08322807]
["bitfinex","BTCUSD",1769236086792,0.02406309,89707.0,89694.0,0.08322807]
["bitfinex","BTCUSD",1769236087007,0.59523,89706.0,89694.0,0.08322807]
["bitfinex","BTCUSD",1769236087226,0.02406309,89705.0,89694.0,0.08322807]
["bitfinex","BTCUSD",1769236087367,0.13528,89708.0,89694.0,0.08322807]
["bitfinex","BTCUSD",1769236087566,0.59523,89707.0,89694.0,0.08322807]
["bitfinex","BTCUSD",1769236087763,0.02406309,89706.0,89694.0,0.08322807]
["bitfinex","BTCUSD",1769236087977,0.59523,89706.0,89694.0,0.08322807]
["bitfinex","BTCUSD",1769236088196,0.02406309,89705.0,89694.0,0.08322807]
["bitfinex","BTCUSD",1769236088405,0.59523,89706.0,89695.0,0.02688207]
["bitfinex","BTCUSD",1769236088575,0.13528,89708.0,89695.0,0.02688207]
["bitfinex","BTCUSD",1769236088576,0.02406309,89705.0,89695.0,0.02688207]
["bitfinex","BTCUSD",1769236088776,0.59523,89707.0,89695.0,0.02688207]
["bitfinex","BTCUSD",1769236089083,0.02406309,89706.0,89695.0,0.02688207]
["bitfinex","BTCUSD",1769236089284,0.61771909,89707.0,89693.0,0.01101367]
["bitfinex","BTCUSD",1769236089684,0.02406309,89706.0,89693.0,0.01101367]
["bitfinex","BTCUSD",1769236089864,0.00088349,89693.0,89673.0,0.0001509]
["bitfinex","BTCUSD",1769236089995,0.00088349,89693.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236093684,0.53544215,89694.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236093878,0.54659116,89694.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236094418,0.53544215,89694.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236095023,0.28146868,89696.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236096049,0.27031992,89696.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236096369,0.01114889,89695.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236097367,0.06689338,89695.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236098156,0.01114901,89694.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236098359,0.01114889,89695.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236098705,0.33721268,89696.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236099989,0.28146868,89696.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236100201,0.01114889,89695.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236102026,0.33721292,89696.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236102369,0.28146868,89696.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236102841,0.33721268,89696.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236103740,0.01094819,89695.0,89684.0,0.04456378]
["bitfinex","BTCUSD",1769236104105,0.01094819,89695.0,89684.0,0.04439984]
["bitfinex","BTCUSD",1769236104307,0.01094819,89695.0,89684.0,0.0442263]
["bitfinex","BTCUSD",1769236104531,0.28146868,89696.0,89684.0,0.04387923]
["bitfinex","BTCUSD",1769236104742,0.27031992,89696.0,89684.0,0.04387923]
["bitfinex","BTCUSD",1769236104938,0.28146868,89696.0,89684.0,0.04387923]
["bitfinex","BTCUSD",1769236105852,0.28146868,89696.0,89684.0,0.04380266]
["bitfinex","BTCUSD",1769236106291,0.28146868,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236106495,0.33721258,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236106629,0.28146868,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236109686,0.01114889,89695.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236109867,0.28146868,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236110753,0.27031992,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236110951,0.28146868,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236111177,0.27031992,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236111814,0.28146868,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236112199,0.27031992,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236112637,0.28146868,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236113164,0.33721252,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236113414,0.02403459,89695.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236115645,0.03518348,89695.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236115845,0.02403459,89695.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236116293,0.01114876,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236116790,0.06689227,89697.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236116994,0.01114876,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236117563,0.06689227,89697.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236117790,0.01114876,89696.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236118477,0.06689227,89697.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236118645,0.01114864,89697.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236119501,0.09092572,89698.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236119649,0.01114864,89697.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236119851,0.07977731,89698.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236120098,0.03518311,89698.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236120805,0.03497762,89698.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236123262,0.01114864,89697.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236123408,0.09072023,89698.0,89684.0,0.04372609]
["bitfinex","BTCUSD",1769236124155,0.09072023,89698.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236124378,0.01114864,89697.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236128576,0.0668919,89697.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236129617,0.01114876,89696.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236129983,0.01114864,89697.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236132433,0.06689113,89698.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236132842,0.09095703,89698.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236133353,0.03521442,89698.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236133662,0.0240659,89698.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236134250,0.03521442,89698.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236134840,0.0240659,89698.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236135334,0.03521442,89698.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236135876,0.09095706,89698.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236136105,0.03521442,89698.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236136728,0.01114864,89697.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236137144,0.01114876,89696.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236139110,0.01114864,89697.0,89684.0,0.04364952]
["bitfinex","BTCUSD",1769236140511,0.01114864,89697.0,89684.0,0.04330239]
["bitfinex","BTCUSD",1769236141537,0.01114864,89697.0,89684.0,0.04312884]
["bitfinex","BTCUSD",1769236141885,0.06689123,89698.0,89684.0,0.04312884]
["bitfinex","BTCUSD",1769236142090,0.01114864,89697.0,89684.0,0.04312884]
["bitfinex","BTCUSD",1769236142329,0.01114864,89697.0,89684.0,0.04305227]
["bitfinex","BTCUSD",1769236142996,0.06689123,89698.0,89684.0,0.04305227]
["bitfinex","BTCUSD",1769236144288,0.05574342,89697.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236144502,0.01114864,89697.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236147236,0.06689123,89698.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236147562,0.01114864,89697.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236148912,0.06689209,89697.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236149126,0.01114864,89697.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236149727,0.06689207,89697.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236150170,0.01114876,89696.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236152177,0.01114864,89697.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236152596,0.01114876,89696.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236153017,0.06689205,89697.0,89684.0,0.0428788]
["bitfinex","BTCUSD",1769236156270,0.01114876,89696.0,89684.0,0.04280223]
["bitfinex","BTCUSD",1769236158377,0.06689205,89697.0,89684.0,0.04280223]
["bitfinex","BTCUSD",1769236158572,0.09095787,89697.0,89684.0,0.04280223]
["bitfinex","BTCUSD",1769236158725,0.06689205,89697.0,89684.0,0.04280223]
["bitfinex","BTCUSD",1769236159504,0.01114864,89697.0,89684.0,0.04280223]
["bitfinex","BTCUSD",1769236159929,0.06689123,89698.0,89684.0,0.04280223]
["bitfinex","BTCUSD",1769236160145,0.05574414,89696.0,89684.0,0.04280223]
["bitfinex","BTCUSD",1769236160330,0.06689132,89698.0,89684.0,0.8031647]
["bitfinex","BTCUSD",1769236160580,0.01114852,89698.0,89684.0,0.8031647]
["bitfinex","BTCUSD",1769236160956,0.06689074,89699.0,89684.0,0.8031647]
["bitfinex","BTCUSD",1769236161158,0.01114839,89699.0,89684.0,0.76036247]
["bitfinex","BTCUSD",1769236161521,0.01114852,89698.0,89684.0,0.76036247]
["bitfinex","BTCUSD",1769236162419,0.06689113,89698.0,89684.0,0.76036247]
["bitfinex","BTCUSD",1769236163953,0.01114852,89698.0,89684.0,0.76036247]
["bitfinex","BTCUSD",1769236164606,0.01114864,89697.0,89684.0,0.76036247]
["bitfinex","BTCUSD",1769236164791,0.06689115,89698.0,89684.0,0.76036247]
["bitfinex","BTCUSD",1769236167771,0.01114864,89697.0,89684.0,0.76036247]
["bitfinex","BTCUSD",1769236168072,0.06689115,89698.0,89684.0,0.76036247]
["bitfinex","BTCUSD",1769236169814,0.01114864,89697.0,89684.0,0.76036247]
["bitfinex","BTCUSD",1769236170207,0.06689115,89698.0,89684.0,0.76036247]
["bitfinex","BTCUSD",1769236170406,0.06689042,89699.0,89686.0,0.76036247]
["bitfinex","BTCUSD",1769236170605,0.01114852,89698.0,89687.0,0.27161899]
["bitfinex","BTCUSD",1769236170898,0.06689045,89699.0,89687.0,0.27161899]
["bitfinex","BTCUSD",1769236171308,0.01114839,89699.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236171641,0.01114852,89698.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236172649,0.06689044,89699.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236174280,0.01114852,89698.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236176056,0.06689044,89699.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236177407,0.01114852,89698.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236177903,0.06689044,89699.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236178900,0.01114852,89698.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236179105,0.01114839,89699.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236179307,0.01114852,89698.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236179840,0.06689072,89699.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236180144,0.01114852,89698.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236180541,0.06529624,89701.0,89687.0,0.76036247]
["bitfinex","BTCUSD",1769236180542,0.31932134,89702.0,89687.0,0.83650381]
["bitfinex","BTCUSD",1769236180845,0.05574217,89699.0,89687.0,0.83650381]
["bitfinex","BTCUSD",1769236181195,0.01114852,89698.0,89687.0,0.83650381]
["bitfinex","BTCUSD",1769236182578,0.06689115,89698.0,89687.0,0.83650381]
["bitfinex","BTCUSD",1769236183162,0.01114852,89698.0,89687.0,0.83650381]
["bitfinex","BTCUSD",1769236183962,0.06689118,89698.0,89687.0,0.83650381]
["bitfinex","BTCUSD",1769236185028,0.01114852,89698.0,89687.0,0.07614134]
["bitfinex","BTCUSD",1769236185569,0.06689112,89698.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769236186071,0.01114852,89698.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769236186781,0.06689118,89698.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769236187812,0.01114852,89698.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769236189987,0.06689112,89698.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769236190708,0.01114864,89697.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769236190878,0.06689118,89698.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769236192124,0.01114864,89697.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769236192737,0.01114876,89696.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769236193936,0.0668921,89697.0,89685.0,0.04456378]
["bitfinex","BTCUSD",1769236194313,0.0668928,89696.0,89682.0,0.04456378]
["bitfinex","BTCUSD",1769236194514,0.0668928,89696.0,89683.0,0.73692262]
["bitfinex","BTCUSD",1769236194704,0.01114889,89695.0,89683.0,0.78276763]
["bitfinex","BTCUSD",1769236196144,0.06689282,89696.0,89683.0,0.78276763]
["bitfinex","BTCUSD",1769236196515,0.01114876,89696.0,89683.0,0.78276763]
["bitfinex","BTCUSD",1769236197697,0.01114889,89695.0,89683.0,0.04584501]
["bitfinex","BTCUSD",1769236197933,0.01114889,89695.0,89682.0,0.04456378]
["bitfinex","BTCUSD",1769236198135,0.03521207,89695.0,89682.0,0.04456378]
["bitfinex","BTCUSD",1769236198947,0.02406318,89695.0,89682.0,0.04456378]
["bitfinex","BTCUSD",1769236200764,0.09095653,89695.0,89682.0,0.04456378]
["bitfinex","BTCUSD",1769236201770,0.09095654,89695.0,89682.0,0.04456378]
["bitfinex","BTCUSD",1769236202121,0.74414928,89690.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236203553,0.01114901,89694.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236203746,0.28740558,89694.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236203945,0.51676304,89693.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236204185,0.02406009,89692.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236205363,0.06689363,89695.0,89678.0,4.771e-05]
["bitfinex","BTCUSD",1769236205568,0.02405995,89697.0,89683.0,0.04456378]
["bitfinex","BTCUSD",1769236205810,0.01114802,89702.0,89686.0,0.45683815]
["bitfinex","BTCUSD",1769236205982,0.06688744,89703.0,89688.0,0.25563391]
["bitfinex","BTCUSD",1769236206407,0.01114802,89702.0,89688.0,0.25563391]
["bitfinex","BTCUSD",1769236206644,0.01114814,89701.0,89688.0,0.25563391]
["bitfinex","BTCUSD",1769236207054,0.01114802,89702.0,89688.0,0.25563391]
["bitfinex","BTCUSD",1769236207257,0.01114814,89701.0,89688.0,0.25563391]
["bitfinex","BTCUSD",1769236207595,0.01114789,89703.0,89684.0,0.45683815]
["bitfinex","BTCUSD",1769236207804,0.0111469,89711.0,89692.0,0.45683815]
["bitfinex","BTCUSD",1769236207980,0.01114702,89710.0,89695.0,0.25563391]
["bitfinex","BTCUSD",1769236208297,0.01114702,89710.0,89683.0,0.04456378]
["bitfinex","BTCUSD",1769236208298,0.01114702,89710.0,89697.0,0.25563391]
["bitfinex","BTCUSD",1769236208497,0.06688157,89711.0,89697.0,0.32688112]
["bitfinex","BTCUSD",1769236208696,0.16879054,89715.0,89697.0,0.32688112]
["bitfinex","BTCUSD",1769236208928,0.055735,89711.0,89697.0,0.32688112]
["bitfinex","BTCUSD",1769236209124,0.01114715,89709.0,89697.0,0.32688112]
["bitfinex","BTCUSD",1769236209300,0.01114702,89710.0,89698.0,0.06605877]
["bitfinex","BTCUSD",1769236209506,0.01114702,89710.0,89697.0,0.25563391]
["bitfinex","BTCUSD",1769236209713,0.03347054,89710.0,89697.0,0.25563391]
["bitfinex","BTCUSD",1769236210377,0.04461756,89710.0,89697.0,0.25563391]
["bitfinex","BTCUSD",1769236211733,0.03347054,89710.0,89697.0,0.25563391]
["bitfinex","BTCUSD",1769236211957,0.0111469,89711.0,89697.0,0.74023619]
["bitfinex","BTCUSD",1769236212194,0.04461662,89711.0,89697.0,0.74023619]
["bitfinex","BTCUSD",1769236212398,0.10035115,89711.0,89697.0,0.74023619]
["bitfinex","BTCUSD",1769236212595,0.01114702,89710.0,89697.0,0.74023619]
["bitfinex","BTCUSD",1769236213783,0.01114702,89710.0,89698.0,0.03634362]
["bitfinex","BTCUSD",1769236213989,0.0111469,89711.0,89697.0,0.74023619]
["bitfinex","BTCUSD",1769236214568,0.03346972,89712.0,89697.0,0.74023619]
["bitfinex","BTCUSD",1769236214738,0.10035057,89712.0,89697.0,0.74023619]
["bitfinex","BTCUSD",1769236214937,0.01114702,89710.0,89697.0,0.74023619]
["bitfinex","BTCUSD",1769236215937,0.01114702,89710.0,89697.0,0.80128526]
["bitfinex","BTCUSD",1769236217346,0.01114715,89709.0,89697.0,0.80128526]
["bitfinex","BTCUSD",1769236217646,0.01114702,89710.0,89697.0,0.80128526]
["bitfinex","BTCUSD",1769236219430,0.09091167,89711.0,89697.0,0.80128526]
["bitfinex","BTCUSD",1769236219947,0.03517677,89711.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236220153,0.0111469,89711.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236220747,0.01114702,89710.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236221048,0.09091141,89711.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236221211,0.01114702,89710.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236221578,0.09091141,89711.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236222155,0.01114702,89710.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236223814,0.09091141,89711.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236223959,0.01114702,89710.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236224166,0.0668822,89710.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236224364,0.06688154,89711.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236224365,0.0111469,89711.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236224564,0.06688148,89711.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236224902,0.0111469,89711.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236225485,0.06688144,89711.0,89698.0,0.08014362]
["bitfinex","BTCUSD",1769236225688,0.0111469,89711.0,89699.0,0.07994046]
["bitfinex","BTCUSD",1769236229323,0.01114702,89710.0,89699.0,0.07994046]
["bitfinex","BTCUSD",1769236230519,0.0111469,89711.0,89699.0,0.07994046]
["bitfinex","BTCUSD",1769236230922,0.09091084,89712.0,89699.0,0.07994046]
["bitfinex","BTCUSD",1769236231080,0.0111469,89711.0,89700.0,0.08201766]
["bitfinex","BTCUSD",1769236231887,0.09091084,89712.0,89700.0,0.08201766]
["bitfinex","BTCUSD",1769236233840,0.05573266,89714.0,89700.0,0.08201766]
["bitfinex","BTCUSD",1769236233987,0.05573413,89712.0,89700.0,0.08201766]
["bitfinex","BTCUSD",1769236234190,0.06688091,89712.0,89700.0,0.08201766]
["bitfinex","BTCUSD",1769236234410,0.06688091,89712.0,89701.0,0.08222539]
["bitfinex","BTCUSD",1769236234591,0.2852633,89711.0,89701.0,0.08222539]
["bitfinex","BTCUSD",1769236235525,0.2852633,89711.0,89701.0,0.08214881]
["bitfinex","BTCUSD",1769236236444,0.0111464,89715.0,89702.0,0.45377241]
["bitfinex","BTCUSD",1769236236604,0.01114665,89713.0,89703.0,0.31822064]
["bitfinex","BTCUSD",1769236236943,0.01114678,89712.0,89703.0,0.31822064]
["bitfinex","BTCUSD",1769236237527,0.0111469,89711.0,89703.0,0.31822064]
["bitfinex","BTCUSD",1769236237710,0.06688142,89711.0,89703.0,0.31822064]
["bitfinex","BTCUSD",1769236238754,0.01114665,89713.0,89703.0,0.26462852]
["bitfinex","BTCUSD",1769236238959,0.06688036,89713.0,89703.0,0.26462852]
["bitfinex","BTCUSD",1769236239109,0.01114678,89712.0,89703.0,0.26462852]
["bitfinex","BTCUSD",1769236239307,0.01114653,89714.0,89703.0,0.26462852]
["bitfinex","BTCUSD",1769236239533,0.01114678,89712.0,89703.0,0.26462852]
["bitfinex","BTCUSD",1769236240583,0.01114653,89714.0,89703.0,0.26462852]
["bitfinex","BTCUSD",1769236240863,0.01114678,89712.0,89703.0,0.26462852]
["bitfinex","BTCUSD",1769236241763,0.01114665,89713.0,89703.0,0.26462852]
["bitfinex","BTCUSD",1769236242688,0.20215637,89718.0,89706.0,0.45377241]
["bitfinex","BTCUSD",1769236242979,0.35213803,89720.0,89703.0,0.07184009]
["bitfinex","BTCUSD",1769236243183,0.01114615,89717.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236243328,0.20215658,89718.0,89703.0,0.26462852]
["bitfinex","BTCUSD",1769236243531,0.20215621,89718.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236243734,0.01114628,89716.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236243945,0.05573099,89717.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236244138,0.01114615,89717.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236244684,0.01114628,89716.0,89704.0,0.07964309]
["bitfinex","BTCUSD",1769236245082,0.0111464,89715.0,89704.0,0.07964309]
["bitfinex","BTCUSD",1769236245321,0.1189494,89715.0,89704.0,0.07964309]
["bitfinex","BTCUSD",1769236245537,0.01114615,89717.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236245720,0.01114628,89716.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236246100,0.09092494,89717.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236247154,0.03519396,89717.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236247344,0.03519396,89717.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236247831,0.01114628,89716.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236248236,0.101257,89715.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236248439,0.0111464,89715.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236248634,0.03519396,89717.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236248857,0.17294475,89716.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236249067,0.12530481,89715.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236249383,0.101257,89715.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236249781,0.02404781,89715.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236249985,0.01114628,89716.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236250193,0.117213,89716.0,89703.0,0.79804402]
["bitfinex","BTCUSD",1769236250347,0.101238,89715.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236250697,0.02404781,89715.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236250921,0.06687813,89716.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236251334,0.01114628,89716.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236251535,0.0668777,89716.0,89703.0,0.71840093]
["bitfinex","BTCUSD",1769236251743,0.114656,89716.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236251916,0.01114628,89716.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236252147,0.0111464,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236252353,0.06687822,89716.0,89703.0,0.79795978]
["bitfinex","BTCUSD",1769236252586,0.0111464,89715.0,89703.0,0.79795978]
["bitfinex","BTCUSD",1769236252789,0.01114628,89716.0,89703.0,0.79795978]
["bitfinex","BTCUSD",1769236252990,0.05573189,89716.0,89703.0,0.79795978]
["bitfinex","BTCUSD",1769236253170,0.0111464,89715.0,89703.0,0.79795978]
["bitfinex","BTCUSD",1769236253375,0.01114628,89716.0,89704.0,0.08759898]
["bitfinex","BTCUSD",1769236253818,0.0111464,89715.0,89704.0,0.08759898]
["bitfinex","BTCUSD",1769236254021,0.09092556,89716.0,89704.0,0.08759898]
["bitfinex","BTCUSD",1769236254022,0.03519409,89716.0,89704.0,0.08759898]
["bitfinex","BTCUSD",1769236254201,0.01114628,89716.0,89704.0,0.08759898]
["bitfinex","BTCUSD",1769236254598,0.06687794,89716.0,89705.0,0.07245638]
["bitfinex","BTCUSD",1769236254802,0.0111464,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236254956,0.114656,89716.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236255361,0.02404781,89716.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236255585,0.12579028,89716.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236255787,0.02404781,89716.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236255990,0.09092498,89717.0,89703.0,0.79668436]
["bitfinex","BTCUSD",1769236256531,0.0111464,89715.0,89703.0,0.79668436]
["bitfinex","BTCUSD",1769236256894,0.0111464,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236257569,0.02419054,89718.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236257799,0.01114615,89717.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236257951,0.0111464,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236258365,0.06687704,89717.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236258685,0.06687732,89717.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236258990,0.01114628,89716.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236260195,0.01114615,89717.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236260403,0.06687856,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236260611,0.0111464,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236260822,0.01114653,89714.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236261563,0.02404781,89716.0,89703.0,0.74909555]
["bitfinex","BTCUSD",1769236261718,0.05573154,89716.0,89703.0,0.74909555]
["bitfinex","BTCUSD",1769236261928,0.0111464,89715.0,89703.0,0.74909555]
["bitfinex","BTCUSD",1769236263120,0.0111464,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236263252,0.06687874,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236263669,0.0111464,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236264504,0.06687852,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236264700,0.0111464,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236264914,0.06687861,89715.0,89703.0,0.71832435]
["bitfinex","BTCUSD",1769236266120,0.0111464,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236266320,0.01114653,89714.0,89703.0,0.7978832]
["bitfinex","BTCUSD",1769236267228,0.02404781,89716.0,89703.0,0.7978832]
["bitfinex","BTCUSD",1769236267456,0.0111464,89715.0,89703.0,0.7978832]
["bitfinex","BTCUSD",1769236267643,0.01114628,89716.0,89704.0,0.08759132]
["bitfinex","BTCUSD",1769236268155,0.06687722,89717.0,89704.0,0.08759132]
["bitfinex","BTCUSD",1769236268884,0.01114615,89717.0,89704.0,0.08759132]
["bitfinex","BTCUSD",1769236269356,0.06701945,89718.0,89704.0,0.08759132]
["bitfinex","BTCUSD",1769236269776,0.01114615,89717.0,89704.0,0.08759132]
["bitfinex","BTCUSD",1769236269952,0.01114615,89717.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236270394,0.06701897,89718.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236271132,0.01128876,89718.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236271337,0.0111464,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236271752,0.06687845,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236272658,0.01114653,89714.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236273278,0.0111464,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236273484,0.01114653,89714.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236274700,0.06687869,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236274864,0.01114653,89714.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236275243,0.06687869,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236275447,0.01114653,89714.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236276054,0.0111464,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236276933,0.06687853,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236277213,0.06687802,89716.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236277432,0.03520214,89716.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236277642,0.01114628,89716.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236277803,0.066877,89717.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236278820,0.06687865,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236278995,0.0111464,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236279436,0.06687866,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236280012,0.01114653,89714.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236280220,0.0111464,89715.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236280533,0.01114628,89716.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236281151,0.06687771,89716.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236281828,0.0111464,89715.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236281966,0.06687782,89716.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236282131,0.01114628,89716.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236282337,0.06687789,89716.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236282666,0.0111464,89715.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236282889,0.06687789,89716.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236283253,0.01114628,89716.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236283584,0.01114615,89717.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236284176,0.06687705,89717.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236284406,0.01114615,89717.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236284999,0.06687699,89717.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236285181,0.01114615,89717.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236285374,0.066877,89717.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236285577,0.01114615,89717.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236285808,0.06687712,89717.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236286503,0.01114628,89716.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236287425,0.0668777,89716.0,89703.0,0.73859528]
["bitfinex","BTCUSD",1769236289229,0.01114615,89717.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236289533,0.06687712,89717.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236291252,0.01114628,89716.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236292447,0.06687712,89717.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236293446,0.01114628,89716.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236293696,0.0668772,89717.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236295004,0.01114615,89717.0,89703.0,0.71824777]
["bitfinex","BTCUSD",1769236295205,0.00014273,89718.0,89697.0,0.01128876]
["bitfinex","BTCUSD",1769236295377,0.00014273,89718.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236295378,0.01114852,89698.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236295579,0.42987797,89700.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236296099,0.2553192,89700.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236299706,0.54220359,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236300490,0.55335173,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236300899,0.54220359,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236303630,0.55335173,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236303875,0.54220359,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236310736,0.55335173,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236311070,0.54220359,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236312527,0.55335173,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236312735,0.54220359,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236315902,0.28522473,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236316444,0.29637287,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236316673,0.01114827,89700.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236316867,0.35211395,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236317296,0.01114827,89700.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236317462,0.35211379,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236317873,0.29637287,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236318277,0.35211381,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236318476,0.29637287,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236318697,0.35211385,89701.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236319012,0.01114827,89700.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236319379,0.06689053,89699.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236319585,0.01114839,89699.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236320144,0.06689007,89700.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236320421,0.05574297,89698.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236320633,0.06689081,89699.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236321038,0.01114839,89699.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236321279,0.06689081,89700.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236321507,0.01114827,89700.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236321720,0.06688977,89700.0,89691.0,0.0001509]
["bitfinex","BTCUSD",1769236321935,0.25697886,89698.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236322144,0.7151027,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236322347,0.97208156,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236322835,0.28522473,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236329045,0.28538925,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236332189,0.42673654,89696.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236335577,0.4378853,89696.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236335924,0.42673654,89696.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236336890,0.4378853,89696.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236337094,0.42673654,89696.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236338388,0.03003016,89708.0,89683.0,0.45269741]
["bitfinex","BTCUSD",1769236338583,0.28538925,89700.0,89686.0,0.25813872]
["bitfinex","BTCUSD",1769236338814,0.02404776,89699.0,89688.0,0.682802]
["bitfinex","BTCUSD",1769236339224,0.02404776,89699.0,89688.0,0.73841893]
["bitfinex","BTCUSD",1769236344901,0.0063208,89699.0,89688.0,0.73841893]
["bitfinex","BTCUSD",1769236351240,0.10818505,89700.0,89688.0,0.73841893]
["bitfinex","BTCUSD",1769236364136,0.03521335,89702.0,89688.0,0.73841893]
["bitfinex","BTCUSD",1769236364288,0.28538925,89700.0,89688.0,0.73841893]
["bitfinex","BTCUSD",1769236364502,0.02406533,89699.0,89688.0,0.73841893]
["bitfinex","BTCUSD",1769236365022,0.02406533,89699.0,89689.0,0.06031722]
["bitfinex","BTCUSD",1769236365519,0.02406533,89699.0,89688.0,0.73841893]
["bitfinex","BTCUSD",1769236367326,0.01,89688.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236369069,0.734815,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236369452,0.72366574,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236369790,0.734815,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236369984,0.72366574,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236370560,0.05574749,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236370920,0.01114963,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236371560,0.72366574,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236371561,0.734815,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236371768,0.01114939,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236372067,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236373103,0.01114963,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236374743,0.01114988,89687.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236375019,0.01114963,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236375735,0.01114976,89688.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236375928,0.06689789,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236376529,0.01114976,89688.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236376922,0.06689789,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236377227,0.01114963,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236377803,0.06689727,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236378006,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236378206,0.05574743,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236378638,0.05574757,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236379010,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236380094,0.01114939,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236380348,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236380556,0.06689642,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236380717,0.06689708,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236380923,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236381560,0.29653851,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236381763,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236381922,0.06689666,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236382330,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236382665,0.40891834,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236382864,0.64975072,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236383023,0.01114963,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236383610,0.06689783,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236383811,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236384232,0.01114963,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236385540,0.06689714,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236385761,0.01114963,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236386288,0.01114939,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236386489,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236387675,0.06689736,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236388501,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236389304,0.09093573,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236389568,0.01114963,89689.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236389942,0.34115831,89692.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236390144,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236390306,0.01080207,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236390715,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236390924,0.01045469,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236391786,0.03518916,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236391986,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236392912,0.01114951,89690.0,89682.0,0.02341734]
["bitfinex","BTCUSD",1769236394785,0.02403977,89691.0,89682.0,0.02341734]
["bitfinex","BTCUSD",1769236394992,0.03518916,89691.0,89682.0,0.02341734]
["bitfinex","BTCUSD",1769236395564,0.02403977,89691.0,89682.0,0.02341734]
["bitfinex","BTCUSD",1769236395766,0.03518916,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236396594,0.02403977,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236397322,0.03518916,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236398803,0.02403977,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236400663,0.03518916,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236400877,0.02403977,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236406607,0.09093616,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236406975,0.03518916,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236407391,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236407720,0.02403977,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236408222,0.03518916,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236408571,0.02403977,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236408919,0.03518916,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236409126,0.01114951,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236409351,0.03518916,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236409836,0.02403977,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236411403,0.02403977,89691.0,89682.0,0.05058878]
["bitfinex","BTCUSD",1769236429375,0.03518916,89691.0,89682.0,0.05058878]
["bitfinex","BTCUSD",1769236429922,0.02403977,89691.0,89682.0,0.05058878]
["bitfinex","BTCUSD",1769236430909,0.02403977,89691.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236436367,0.02403977,89691.0,89677.0,0.24464102]
["bitfinex","BTCUSD",1769236436527,0.02403977,89691.0,89677.0,0.6694658]
["bitfinex","BTCUSD",1769236440315,0.03518916,89691.0,89677.0,0.6694658]
["bitfinex","BTCUSD",1769236440652,0.02403977,89691.0,89677.0,0.6694658]
["bitfinex","BTCUSD",1769236443182,0.09093646,89691.0,89677.0,0.6694658]
["bitfinex","BTCUSD",1769236443393,0.41113479,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236443617,0.02403977,89689.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236443782,0.41113479,89688.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236452927,0.28541122,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236453130,0.02407004,89689.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236454579,0.07960336,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236455157,0.09075287,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236455568,0.07960336,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236456805,0.09075287,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236457014,0.07960336,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236458717,0.28541122,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236459314,0.29656073,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236460347,0.35230853,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236460621,0.35230862,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236460785,0.29656073,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236460983,0.35230851,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236461184,0.29656073,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236461586,0.35230836,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236462428,0.29656073,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236462633,0.35230846,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236462780,0.28541122,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236465854,0.29656073,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236467393,0.28541122,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236467594,0.29656073,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236467758,0.28541122,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236467962,0.29656073,89690.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236468589,0.02407023,89689.0,89677.0,4.771e-05]
["bitfinex","BTCUSD",1769236468831,0.02407023,89689.0,89677.0,0.3993085]
["bitfinex","BTCUSD",1769236470508,0.03521986,89689.0,89677.0,0.3993085]
["bitfinex","BTCUSD",1769236470729,0.02407023,89689.0,89677.0,0.3993085]
["bitfinex","BTCUSD",1769236471130,0.01114951,89690.0,89677.0,0.3993085]
["bitfinex","BTCUSD",1769236472531,0.06689654,89691.0,89677.0,0.3993085]
["bitfinex","BTCUSD",1769236473337,0.01114951,89690.0,89677.0,0.3993085]
["bitfinex","BTCUSD",1769236473545,0.05574758,89690.0,89677.0,0.3993085]
["bitfinex","BTCUSD",1769236473787,0.06689709,89690.0,89677.0,0.3993085]
["bitfinex","BTCUSD",1769236473967,0.01114963,89689.0,89677.0,0.3993085]
["bitfinex","BTCUSD",1769236474373,0.09096665,89691.0,89677.0,0.3993085]
["bitfinex","BTCUSD",1769236474623,0.05574777,89690.0,89677.0,0.64434623]
["bitfinex","BTCUSD",1769236475353,0.05574775,89690.0,89677.0,0.64434623]
["bitfinex","BTCUSD",1769236475710,0.06689642,89691.0,89677.0,0.64434623]
["bitfinex","BTCUSD",1769236476334,0.01114951,89690.0,89677.0,0.64434623]
["bitfinex","BTCUSD",1769236476534,0.01114939,89691.0,89677.0,0.64434623]
["bitfinex","BTCUSD",1769236476758,0.48110413,90409.0,89655.0,0.06707406]
["bitfinex","BTCUSD",1769236476759,0.1702455,89660.0,89655.0,0.0001509]
["bitfinex","BTCUSD",1769236476971,0.00432123,89677.0,89663.0,0.04451625]
["bitfinex","BTCUSD",1769236477142,4.756e-05,89677.0,89663.0,0.04451625]
["bitfinex","BTCUSD",1769236477547,4.756e-05,89677.0,89663.0,0.68480278]
["bitfinex","BTCUSD",1769236477890,4.756e-05,89677.0,89664.0,0.24503773]
["bitfinex","BTCUSD",1769236479389,4.756e-05,89677.0,89665.0,0.1014854]
["bitfinex","BTCUSD",1769236480253,4.756e-05,89677.0,89664.0,0.24503773]
["bitfinex","BTCUSD",1769236481922,4.756e-05,89677.0,89664.0,0.3952488]
["bitfinex","BTCUSD",1769236482116,4.756e-05,89677.0,89665.0,0.24503773]
["bitfinex","BTCUSD",1769236484583,4.756e-05,89677.0,89666.0,0.3952488]
["bitfinex","BTCUSD",1769236484796,4.756e-05,89677.0,89667.0,0.24503773]
["bitfinex","BTCUSD",1769236490848,4.756e-05,89677.0,89668.0,0.06848503]
["bitfinex","BTCUSD",1769236491020,4.756e-05,89677.0,89671.0,0.64028653]
["bitfinex","BTCUSD",1769236491182,0.0001509,89687.0,89672.0,0.24503773]
["bitfinex","BTCUSD",1769236491985,0.0001509,89687.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236492832,0.01130078,89687.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236493052,0.0001509,89687.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236494068,0.01130078,89687.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236494408,0.0001509,89687.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236494832,0.23280555,89689.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236495052,0.65446452,89688.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236495461,0.01114988,89687.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236495637,0.72136333,89688.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236496438,0.01114988,89687.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236496641,0.72136315,89688.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236497370,0.66561428,89688.0,89672.0,0.24183625]
["bitfinex","BTCUSD",1769236498502,0.66561428,89688.0,89671.0,0.3952488]
["bitfinex","BTCUSD",1769236500537,0.01115026,89684.0,89671.0,0.3952488]
["bitfinex","BTCUSD",1769236500740,0.06690184,89684.0,89668.0,0.24503773]
["bitfinex","BTCUSD",1769236501077,0.01115038,89683.0,89668.0,0.24508529]
["bitfinex","BTCUSD",1769236501280,0.05575309,89682.0,89668.0,0.24508529]
["bitfinex","BTCUSD",1769236501486,0.0111505,89682.0,89668.0,0.24508529]
["bitfinex","BTCUSD",1769236501860,0.05575093,89685.0,89668.0,0.24508529]
["bitfinex","BTCUSD",1769236502043,0.01115026,89684.0,89669.0,0.24503773]
["bitfinex","BTCUSD",1769236502205,0.0669016,89684.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236502408,0.01115013,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236503971,0.0669009,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236504134,0.01115013,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236504340,0.06690085,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236504546,0.01115013,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236504738,0.01115026,89684.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236504967,0.06690087,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236505586,0.01115013,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236505947,0.48855917,89686.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236506148,0.43280898,89686.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236506788,0.02406187,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236506981,0.035212,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236507344,0.01115026,89684.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236507548,0.0669016,89684.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236507888,0.01115026,89684.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236509102,0.09096291,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236509802,0.035212,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236509949,0.02406187,89685.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236510173,0.0334782,89684.0,89669.0,0.64028653]
["bitfinex","BTCUSD",1769236511607,0.0334782,89684.0,89670.0,0.51783814]
["bitfinex","BTCUSD",1769236514865,0.0334782,89684.0,89670.0,0.45378964]
["bitfinex","BTCUSD",1769236516131,0.0334782,89684.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236524818,0.27809392,89686.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236525030,0.31157212,89686.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236527021,0.32272213,89686.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236527229,0.37847228,89686.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236527648,0.01115013,89685.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236528790,0.31157212,89686.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236533619,0.01115013,89685.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236533820,0.37847227,89686.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236534669,0.01115013,89685.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236535220,0.01115026,89684.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236535428,0.06690098,89685.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236535755,0.06690109,89685.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236535930,0.01115026,89684.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236536315,0.06690109,89685.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236536731,0.01115026,89684.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236537246,0.06690092,89685.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236537616,0.01115026,89684.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236538020,0.0669016,89684.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236538228,0.01115026,89684.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236538800,0.01115038,89683.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236538978,0.06690166,89684.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236539217,0.01115026,89684.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236539394,0.06690096,89685.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236539623,0.01115013,89685.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236540011,0.55059396,89686.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236541108,0.51711576,89686.0,89670.0,0.70644665]
["bitfinex","BTCUSD",1769236542380,0.0334782,89687.0,89670.0,0.32666934]
["bitfinex","BTCUSD",1769236542599,0.0334782,89687.0,89672.0,0.42889338]
["bitfinex","BTCUSD",1769236562544,0.10037752,89687.0,89672.0,0.42889338]
["bitfinex","BTCUSD",1769236562745,0.06690122,89685.0,89671.0,0.22938653]
["bitfinex","BTCUSD",1769236563005,0.01115013,89685.0,89671.0,0.22938653]
["bitfinex","BTCUSD",1769236563239,0.01115001,89686.0,89671.0,0.22938653]
["bitfinex","BTCUSD",1769236563399,0.03521933,89686.0,89671.0,0.22938653]
["bitfinex","BTCUSD",1769236563821,0.02406932,89686.0,89671.0,0.22938653]
["bitfinex","BTCUSD",1769236570312,0.00720162,89687.0,89672.0,0.06711621]
["bitfinex","BTCUSD",1769236571757,0.07410103,89687.0,89672.0,0.06711621]
["bitfinex","BTCUSD",1769236571966,0.01115001,89686.0,89672.0,0.06711621]
["bitfinex","BTCUSD",1769236572176,0.06690012,89686.0,89672.0,0.06711621]
["bitfinex","BTCUSD",1769236572512,0.01115001,89686.0,89672.0,0.06711621]
["bitfinex","BTCUSD",1769236573007,0.07410103,89687.0,89671.0,0.22938653]
["bitfinex","BTCUSD",1769236573207,0.0183515,89687.0,89671.0,0.22938653]
["bitfinex","BTCUSD",1769236573428,0.07410099,89687.0,89671.0,0.22938653]
["bitfinex","BTCUSD",1769236575854,0.00720162,89687.0,89671.0,0.22938653]
["bitfinex","BTCUSD",1769236578654,0.00720162,89687.0,89672.0,0.06711621]
["bitfinex","BTCUSD",1769236579550,0.0183515,89687.0,89672.0,0.06711621]
["bitfinex","BTCUSD",1769236581606,0.01114988,89687.0,89672.0,0.06711621]
["bitfinex","BTCUSD",1769236581798,0.01114939,89691.0,89677.0,0.44206763]
["bitfinex","BTCUSD",1769236581941,0.01114939,89691.0,89678.0,0.21124861]
["bitfinex","BTCUSD",1769236582177,0.06689594,89692.0,89679.0,0.23237347]
["bitfinex","BTCUSD",1769236582378,0.01114939,89691.0,89679.0,0.23237347]
["bitfinex","BTCUSD",1769236582780,0.06689594,89692.0,89679.0,0.23237347]
["bitfinex","BTCUSD",1769236583083,0.01114939,89691.0,89679.0,0.23237347]
["bitfinex","BTCUSD",1769236583584,0.06689594,89692.0,89679.0,0.23237347]
["bitfinex","BTCUSD",1769236584399,0.01114926,89692.0,89679.0,0.23237347]
["bitfinex","BTCUSD",1769236585108,0.09096283,89693.0,89680.0,0.06744411]
["bitfinex","BTCUSD",1769236585464,0.01114926,89692.0,89680.0,0.06744411]
["bitfinex","BTCUSD",1769236585811,0.09096283,89693.0,89680.0,0.06744411]
["bitfinex","BTCUSD",1769236586021,0.03521711,89693.0,89680.0,0.06744411]
["bitfinex","BTCUSD",1769236586224,0.01114914,89693.0,89680.0,0.06744411]
["bitfinex","BTCUSD",1769236586424,0.02406797,89694.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236586638,0.17053686,89695.0,89683.0,0.65331624]
["bitfinex","BTCUSD",1769236586934,0.03521698,89694.0,89683.0,0.65331624]
["bitfinex","BTCUSD",1769236587605,0.09096212,89694.0,89683.0,0.65331624]
["bitfinex","BTCUSD",1769236587844,0.01114914,89693.0,89683.0,0.65331624]
["bitfinex","BTCUSD",1769236588081,0.01114914,89693.0,89684.0,0.07539783]
["bitfinex","BTCUSD",1769236589340,0.06689497,89693.0,89684.0,0.07539783]
["bitfinex","BTCUSD",1769236589669,0.01114926,89692.0,89684.0,0.07539783]
["bitfinex","BTCUSD",1769236589869,0.01114914,89693.0,89684.0,0.07539783]
["bitfinex","BTCUSD",1769236590090,0.06689491,89693.0,89684.0,0.07539783]
["bitfinex","BTCUSD",1769236590283,0.06689491,89693.0,89683.0,0.65331624]
["bitfinex","BTCUSD",1769236590484,0.01114926,89692.0,89683.0,0.65331624]
["bitfinex","BTCUSD",1769236590658,0.06689596,89692.0,89683.0,0.65331624]
["bitfinex","BTCUSD",1769236590823,0.01114926,89692.0,89683.0,0.65331624]
["bitfinex","BTCUSD",1769236593004,0.0668956,89692.0,89683.0,0.65331624]
["bitfinex","BTCUSD",1769236593304,0.06689634,89691.0,89683.0,0.65331624]
["bitfinex","BTCUSD",1769236593517,0.01114939,89691.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236593665,0.01114951,89690.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236594352,0.01114939,89691.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236594771,0.06689563,89692.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236595050,0.01114926,89692.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236595260,0.01114939,89691.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236596108,0.06689592,89692.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236596287,0.09096231,89692.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236596485,0.01114939,89691.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236596784,0.09096138,89693.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236596994,0.01114914,89693.0,89683.0,0.28062028]
["bitfinex","BTCUSD",1769236597346,0.01114926,89692.0,89683.0,0.28062028]
["bitfinex","BTCUSD",1769236597566,0.0668953,89693.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236597766,0.01114914,89693.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236598672,0.06689488,89693.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236598944,0.06689485,89693.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236599106,0.01114914,89693.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236599441,0.01114926,89692.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236599739,0.0668951,89693.0,89683.0,0.21124861]
["bitfinex","BTCUSD",1769236599946,0.06689492,89693.0,89681.0,0.03321796]
["bitfinex","BTCUSD",1769236600244,0.01114926,89692.0,89681.0,0.03321796]
["bitfinex","BTCUSD",1769236600441,0.01114926,89692.0,89678.0,0.44925018]
["bitfinex","BTCUSD",1769236600643,0.06689492,89693.0,89679.0,0.21531479]
["bitfinex","BTCUSD",1769236600820,0.01114926,89692.0,89679.0,0.21531479]
["bitfinex","BTCUSD",1769236601445,0.01114926,89692.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236602096,0.06689559,89692.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236602709,0.01114939,89691.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236603671,0.06689654,89691.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236603876,0.05574634,89692.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236604069,0.07981273,89692.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236604407,0.03521565,89692.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236604610,0.06689591,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236605515,0.01114914,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236607953,0.102714,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236608148,0.12678039,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236608353,0.03521553,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236608549,0.01114914,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236608755,0.01114926,89692.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236609259,0.06689515,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236609548,0.01114914,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236609714,0.01114926,89692.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236609911,0.06689508,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236610905,0.01114926,89692.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236611100,0.06689508,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236611372,0.01114914,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236611621,0.06689502,89693.0,89680.0,0.26370411]
["bitfinex","BTCUSD",1769236612207,0.01114914,89693.0,89680.0,0.26370411]
["bitfinex","BTCUSD",1769236613106,0.06689519,89693.0,89680.0,0.26370411]
["bitfinex","BTCUSD",1769236614129,0.01114901,89694.0,89680.0,0.26370411]
["bitfinex","BTCUSD",1769236615129,0.01114889,89695.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236615623,0.01114901,89694.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236615790,0.01114889,89695.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236616290,0.0668942,89694.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236616795,0.102419,89693.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236617120,0.02406639,89693.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236617358,0.01114901,89694.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236617716,0.130289,89693.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236617891,0.15435539,89694.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236618099,0.130289,89693.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236618306,0.02406639,89694.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236618510,0.0668935,89695.0,89681.0,0.07129543]
["bitfinex","BTCUSD",1769236618711,0.02421729,89696.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236618906,0.09111016,89696.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236619342,0.01114889,89695.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236620294,0.09111016,89696.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236620949,0.119244,89695.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236621250,0.119244,89694.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236621413,0.02406639,89695.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236621751,0.13039289,89695.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236621956,0.119244,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236622537,0.142484,89694.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236622735,0.142484,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236622933,0.142484,89694.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236623104,0.112584,89694.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236623650,0.14247,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236624062,0.16653639,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236624234,0.02406639,89692.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236624659,0.14247,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236624975,0.02406639,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236625140,0.02406639,89695.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236625346,0.14247,89695.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236625642,0.121653,89694.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236625841,0.142094,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236626184,0.02406374,89693.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236626419,0.123081,89694.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236627479,0.129575,89695.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236627664,0.127306,89694.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236627803,0.127306,89695.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236628208,0.127306,89694.0,89680.0,0.21531479]
["bitfinex","BTCUSD",1769236628426,0.127306,89694.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236628852,0.15136974,89694.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236629187,0.127306,89693.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236629580,0.127306,89694.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236629730,0.127306,89693.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236630673,0.03347584,89692.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236640192,0.02421464,89696.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236640349,0.14170684,89695.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236640717,0.108219,89694.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236640852,0.17852874,89695.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236641058,0.155233,89693.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236641261,0.02406374,89692.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236641463,0.09110726,89696.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236641663,0.03347584,89693.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236643337,0.09110735,89696.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236643540,0.01114876,89696.0,89680.0,0.21523821]
["bitfinex","BTCUSD",1769236645695,0.60467733,89697.0,89680.0,0.24323198]
["bitfinex","BTCUSD",1769236646033,0.60467727,89697.0,89680.0,0.24323198]
["bitfinex","BTCUSD",1769236646196,0.10914,89695.0,89680.0,0.24323198]
["bitfinex","BTCUSD",1769236647334,0.10914,89695.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236647493,0.249128,89694.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236647699,0.249128,89695.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236647961,0.109128,89695.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236649040,0.109128,89695.0,89681.0,0.06924056]
["bitfinex","BTCUSD",1769236653054,0.109128,89695.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236653418,0.248962,89696.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236654094,0.108503,89695.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236654298,0.01114876,89696.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236654494,0.60467727,89697.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236654638,0.01114876,89696.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236654834,0.108139,89695.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236655090,0.108751,89696.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236655493,0.108292,89695.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236655800,0.03521959,89696.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236656242,0.02407083,89696.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236657305,0.03521959,89696.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236657712,0.02407083,89696.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236659132,0.169359,89695.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236659287,0.106321,89693.0,89680.0,0.2431554]
["bitfinex","BTCUSD",1769236659494,0.106321,89695.0,89680.0,0.21516163]
["bitfinex","BTCUSD",1769236659913,0.02407083,89696.0,89680.0,0.21516163]
["bitfinex","BTCUSD",1769236660155,0.119459,89695.0,89680.0,0.21516163]
["bitfinex","BTCUSD",1769236660586,0.02407083,89696.0,89680.0,0.21516163]
["bitfinex","BTCUSD",1769236661029,0.03521959,89696.0,89680.0,0.21516163]
["bitfinex","BTCUSD",1769236661200,0.189248,89695.0,89680.0,0.21516163]
["bitfinex","BTCUSD",1769236661400,0.189248,89693.0,89680.0,0.21516163]
["bitfinex","BTCUSD",1769236661599,0.02407083,89692.0,89680.0,0.27291929]
["bitfinex","BTCUSD",1769236661819,0.60467728,89697.0,89680.0,0.27291929]
["bitfinex","BTCUSD",1769236661820,0.189248,89695.0,89680.0,0.27291929]
["bitfinex","BTCUSD",1769236662100,0.02407083,89694.0,89680.0,0.27291929]
["bitfinex","BTCUSD",1769236662304,0.03521959,89696.0,89680.0,0.27284269]
["bitfinex","BTCUSD",1769236662505,0.03521959,89696.0,89681.0,0.07220929]
["bitfinex","BTCUSD",1769236663154,0.191517,89695.0,89681.0,0.07220929]
["bitfinex","BTCUSD",1769236663355,0.02407083,89694.0,89681.0,0.07220929]
["bitfinex","BTCUSD",1769236663752,0.111583,89695.0,89681.0,0.07220929]
["bitfinex","BTCUSD",1769236665266,0.03521959,89696.0,89681.0,0.07220929]
["bitfinex","BTCUSD",1769236665644,0.127995,89695.0,89681.0,0.07220929]
["bitfinex","BTCUSD",1769236666151,0.111569,89695.0,89681.0,0.07220929]
["bitfinex","BTCUSD",1769236669331,0.12271789,89695.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236669537,0.129438,89694.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236669730,0.129591,89693.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236669963,0.129591,89694.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236671108,0.208193,89693.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236671316,0.02407083,89692.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236671527,0.03521959,89696.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236671701,0.14176389,89695.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236671908,0.128346,89694.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236675360,0.188329,89693.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236675572,0.02407083,89692.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236675779,0.188329,89694.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236676001,0.02407083,89693.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236676236,0.128329,89694.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236676408,0.03521972,89695.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236676582,0.06689338,89695.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236676811,0.127973,89694.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236677025,0.127954,89693.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236677774,0.02407083,89695.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236677974,0.02407083,89696.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236678539,0.03521959,89696.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236678743,0.02407083,89696.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236679341,0.03521959,89696.0,89680.0,0.21500844]
["bitfinex","BTCUSD",1769236680962,0.02407083,89696.0,89681.0,0.04456378]
["bitfinex","BTCUSD",1769236681162,0.513769,89701.0,89686.0,0.44830863]
["bitfinex","BTCUSD",1769236681369,0.514706,89699.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236681568,0.02407083,89698.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236681709,0.387558,89697.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236681917,0.02407083,89696.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236682116,0.515348,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236682318,0.515,89699.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236682520,0.01114802,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236682521,0.387546,89697.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236682727,0.515348,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236682955,0.515822,89699.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236683171,0.409851,89697.0,89689.0,0.06895853]
["bitfinex","BTCUSD",1769236683412,0.515822,89701.0,89689.0,0.06895853]
["bitfinex","BTCUSD",1769236683621,0.515822,89699.0,89689.0,0.06895853]
["bitfinex","BTCUSD",1769236683784,0.024051,89698.0,89689.0,0.06895853]
["bitfinex","BTCUSD",1769236683994,0.409851,89697.0,89689.0,0.06895853]
["bitfinex","BTCUSD",1769236684196,0.515822,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236684391,0.515822,89699.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236684596,0.408173,89697.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236684816,0.01114814,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236684817,0.515822,89699.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236685029,0.40816,89697.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236685248,0.515822,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236685429,0.53986882,89699.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236685634,0.436388,89697.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236685841,0.515822,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236686159,0.515822,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236686302,0.515822,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236686503,0.515822,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236686744,0.515822,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236686945,0.515822,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236687154,0.515822,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236687321,0.02404663,89699.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236687502,0.515822,89700.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236687856,0.515822,89698.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236688057,0.515822,89699.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236688219,0.425678,89697.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236688421,0.515822,89699.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236689202,0.52697027,89700.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236689403,0.515822,89698.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236689644,0.515822,89700.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236689848,0.515822,89698.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236690062,0.01114814,89701.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236690063,0.515822,89700.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236690256,0.515822,89698.0,89689.0,0.0192329]
["bitfinex","BTCUSD",1769236690436,0.515822,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236690625,0.515822,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236690818,0.515822,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236691054,0.52697002,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236691365,0.374002,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236691574,0.362262,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236691754,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236691950,0.373985,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236692189,0.362262,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236692473,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236692794,0.295891,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236692971,0.02404173,89699.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236693163,0.284168,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236693357,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236693571,0.285571,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236693774,0.273848,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236694177,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236694348,0.211719,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236694543,0.199996,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236694749,0.515822,89703.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236694970,0.212067,89701.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236695171,0.211719,89699.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236695381,0.02404119,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236695589,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236695792,0.155456,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236695995,0.143717,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236696191,0.02404119,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236696393,0.127454,89699.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236696721,0.115731,89698.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236696884,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236697071,0.130864,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236697416,0.130864,89699.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236697717,0.02404119,89703.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236697718,0.131212,89701.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236697882,0.130864,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236698085,0.131212,89701.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236698317,0.02404119,89701.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236698518,0.130864,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236698682,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236698880,0.130864,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236699079,0.02404171,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236699292,0.130847,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236699491,0.130847,89699.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236699690,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236700025,0.125447,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236700235,0.02404171,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236700460,0.105091,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236700806,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236701006,0.105091,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236701208,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236701409,0.105091,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236701642,0.515822,89702.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236701798,0.105091,89700.0,89688.0,0.72952665]
["bitfinex","BTCUSD",1769236702000,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236702200,0.105091,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236702402,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236702601,0.105075,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236702805,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236703011,0.02404278,89703.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236703012,0.105075,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236703212,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236703428,0.105075,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236703865,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236704057,0.105075,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236704226,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236704590,0.105075,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236704916,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236705151,0.105075,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236705362,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236705548,0.104992,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236705875,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236706040,0.104992,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236706375,0.50442801,89704.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236706376,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236706575,0.104972,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236706778,0.02404572,89703.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236707083,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236707240,0.104972,89700.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236707437,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236707674,0.02404572,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236707924,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236708067,0.02404572,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236708269,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236708478,0.02404572,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236708799,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236708957,0.02404572,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236709160,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236709379,0.02404572,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236709584,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236709763,0.02404572,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236709964,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236710146,0.02404572,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236710498,0.44868891,89704.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236710499,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236710714,0.02404572,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236710915,0.02404572,89703.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236711134,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236711364,0.02404572,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236711574,0.02404572,89703.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236711705,0.515822,89702.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236711919,0.02404572,89701.0,89688.0,0.65611174]
["bitfinex","BTCUSD",1769236712273,0.515822,89702.0,89691.0,0.61617391]
["bitfinex","BTCUSD",1769236712478,0.02404572,89701.0,89688.0,0.04230158]
["bitfinex","BTCUSD",1769236712673,0.02404572,89704.0,89690.0,0.40869886]
["bitfinex","BTCUSD",1769236712850,0.515822,89703.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236713056,0.02404572,89702.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236713224,0.515822,89704.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236713425,0.515822,89702.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236713672,0.02404572,89701.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236713982,0.515822,89704.0,89690.0,0.68113866]
["bitfinex","BTCUSD",1769236714277,0.515822,89702.0,89690.0,0.68113866]
["bitfinex","BTCUSD",1769236714443,0.128338,89700.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236714645,0.02404572,89700.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236714883,0.128686,89701.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236715027,0.03519349,89704.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236715236,0.515822,89703.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236715467,0.128686,89701.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236715663,0.02404572,89701.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236715829,0.128338,89700.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236716030,0.02404572,89700.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236716482,0.01114802,89702.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236717295,0.01114789,89703.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236717458,0.515822,89702.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236717794,0.02404572,89701.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236717963,0.515822,89702.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236718164,0.02404572,89701.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236718392,0.515822,89702.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236718702,0.02404572,89701.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236718881,0.515822,89702.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236719083,0.02404572,89701.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236719409,0.128285,89700.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236719583,0.03519374,89702.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236719929,0.128633,89701.0,89690.0,0.61617391]
["bitfinex","BTCUSD",1769236720214,0.128633,89701.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236720423,0.02404572,89702.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236720590,0.13976614,89701.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236720917,0.128618,89701.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236721218,0.02404572,89701.0,89691.0,0.06160973]
["bitfinex","BTCUSD",1769236721515,0.515822,89702.0,89691.0,0.06160973]
["bitfinex","BTCUSD",1769236721746,0.02404572,89701.0,89691.0,0.06160973]
["bitfinex","BTCUSD",1769236721909,0.515822,89702.0,89691.0,0.06160973]
["bitfinex","BTCUSD",1769236722091,0.02404572,89701.0,89691.0,0.06160973]
["bitfinex","BTCUSD",1769236722293,0.515822,89702.0,89691.0,0.06160973]
["bitfinex","BTCUSD",1769236722487,0.02404572,89701.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236722688,0.515822,89702.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236722916,0.02404572,89701.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236723090,0.515822,89702.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236723410,0.02404572,89701.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236723608,0.01114802,89702.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236723782,0.515822,89702.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236723982,0.02404572,89701.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236724219,0.52697002,89702.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236724530,0.02404572,89701.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236724704,0.01114802,89702.0,89690.0,0.61609729]
["bitfinex","BTCUSD",1769236725680,0.01114802,89702.0,89690.0,0.61574965]
["bitfinex","BTCUSD",1769236725881,0.01114802,89702.0,89690.0,0.61557577]
["bitfinex","BTCUSD",1769236726381,0.01114802,89702.0,89690.0,0.61540196]
["bitfinex","BTCUSD",1769236727235,0.51905902,89702.0,89690.0,0.61540196]
["bitfinex","BTCUSD",1769236727388,0.02404572,89701.0,89690.0,0.61540196]
["bitfinex","BTCUSD",1769236727592,0.515822,89702.0,89690.0,0.61540196]
["bitfinex","BTCUSD",1769236727854,0.02404572,89701.0,89690.0,0.61540196]
["bitfinex","BTCUSD",1769236728084,0.515822,89702.0,89690.0,0.61540196]
["bitfinex","BTCUSD",1769236728289,0.02404572,89701.0,89690.0,0.61540196]
["bitfinex","BTCUSD",1769236728490,0.02404572,89701.0,89690.0,0.68028952]
["bitfinex","BTCUSD",1769236728637,0.515822,89702.0,89690.0,0.68028952]
["bitfinex","BTCUSD",1769236728842,0.02404572,89701.0,89690.0,0.68028952]
["bitfinex","BTCUSD",1769236729175,0.515822,89702.0,89690.0,0.68028952]
["bitfinex","BTCUSD",1769236729360,0.02404572,89701.0,89690.0,0.27236261]
["bitfinex","BTCUSD",1769236729542,0.02404572,89701.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236729740,0.515822,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236729947,0.02404572,89701.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236730267,0.515822,89703.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236730504,0.02404572,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236730675,0.515822,89703.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236730847,0.02404572,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236731387,0.515822,89703.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236731599,0.02404572,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236731793,0.515822,89703.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236731999,0.02404572,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236732205,0.06688673,89704.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236732206,0.52696989,89703.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236732511,0.02404572,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236732715,0.515822,89703.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236733036,0.02404572,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236733212,0.01114777,89704.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236733432,0.515822,89704.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236733632,0.515822,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236733797,0.02404572,89701.0,89691.0,0.06161739]
["bitfinex","BTCUSD",1769236733995,0.331998,89704.0,89691.0,0.06161739]
["bitfinex","BTCUSD",1769236734362,0.331998,89702.0,89691.0,0.06161739]
["bitfinex","BTCUSD",1769236734636,0.02404572,89701.0,89691.0,0.06161739]
["bitfinex","BTCUSD",1769236734835,0.331998,89704.0,89692.0,0.06777913]
["bitfinex","BTCUSD",1769236735011,0.331998,89702.0,89692.0,0.06777913]
["bitfinex","BTCUSD",1769236735213,0.02404572,89701.0,89692.0,0.06777913]
["bitfinex","BTCUSD",1769236735431,0.331998,89704.0,89692.0,0.06770251]
["bitfinex","BTCUSD",1769236735594,0.02404572,89703.0,89692.0,0.06770251]
["bitfinex","BTCUSD",1769236735796,0.331998,89702.0,89692.0,0.06770251]
["bitfinex","BTCUSD",1769236736030,0.01129855,89705.0,89692.0,0.06770251]
["bitfinex","BTCUSD",1769236736031,0.02404572,89701.0,89692.0,0.06770251]
["bitfinex","BTCUSD",1769236736231,0.331998,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236736409,0.02404572,89701.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236736610,0.331998,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236736983,0.02404572,89701.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236737150,0.01114789,89703.0,89690.0,0.2724398]
["bitfinex","BTCUSD",1769236737448,0.17551202,89702.0,89690.0,0.20747505]
["bitfinex","BTCUSD",1769236737772,0.02404572,89701.0,89684.0,0.20747505]
["bitfinex","BTCUSD",1769236737955,0.06688752,89703.0,89684.0,0.61617391]
["bitfinex","BTCUSD",1769236738150,0.164326,89702.0,89684.0,0.61617391]
["bitfinex","BTCUSD",1769236738456,0.02404572,89701.0,89685.0,0.30542575]
["bitfinex","BTCUSD",1769236738658,0.01114802,89702.0,89685.0,0.30542575]
["bitfinex","BTCUSD",1769236739152,0.164308,89702.0,89685.0,0.30542575]
["bitfinex","BTCUSD",1769236739358,0.02404572,89701.0,89685.0,0.30542575]
["bitfinex","BTCUSD",1769236739578,0.01114802,89702.0,89685.0,0.30542575]
["bitfinex","BTCUSD",1769236741032,0.06688814,89702.0,89685.0,0.30542575]
["bitfinex","BTCUSD",1769236741208,0.01114814,89701.0,89685.0,0.30542575]
["bitfinex","BTCUSD",1769236741567,0.01114802,89702.0,89685.0,0.30542575]
["bitfinex","BTCUSD",1769236741924,0.01114802,89702.0,89686.0,0.09258513]
["bitfinex","BTCUSD",1769236742453,0.06688819,89702.0,89686.0,0.09258513]
["bitfinex","BTCUSD",1769236743005,0.06688903,89701.0,89686.0,0.09258513]
["bitfinex","BTCUSD",1769236743226,0.01114814,89701.0,89686.0,0.09258513]
["bitfinex","BTCUSD",1769236743423,0.05574267,89698.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236743659,0.01114852,89698.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236744065,0.01114864,89697.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236744287,0.06689121,89698.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236744288,0.01114852,89698.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236744497,0.01114864,89697.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236745132,0.01114839,89699.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236745354,0.06688996,89700.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236745834,0.03519386,89701.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236746140,0.06688975,89700.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236746301,0.06688968,89700.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236746805,0.01114839,89699.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236747540,0.01114827,89700.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236749461,0.02404572,89701.0,89685.0,0.20747505]
["bitfinex","BTCUSD",1769236749755,0.02404572,89701.0,89687.0,0.42142789]
["bitfinex","BTCUSD",1769236749967,0.19611702,89702.0,89687.0,0.6410765]
["bitfinex","BTCUSD",1769236750186,0.02404572,89701.0,89687.0,0.6410765]
["bitfinex","BTCUSD",1769236750339,0.162624,89702.0,89687.0,0.6410765]
["bitfinex","BTCUSD",1769236750541,0.02404572,89701.0,89687.0,0.6410765]
["bitfinex","BTCUSD",1769236750743,0.02404572,89703.0,89688.0,0.0770767]
["bitfinex","BTCUSD",1769236750924,0.162624,89702.0,89688.0,0.0770767]
["bitfinex","BTCUSD",1769236751123,0.02404572,89701.0,89688.0,0.0770767]
["bitfinex","BTCUSD",1769236751325,0.162624,89702.0,89688.0,0.0770767]
["bitfinex","BTCUSD",1769236751549,0.02404572,89701.0,89688.0,0.0770767]
["bitfinex","BTCUSD",1769236751766,0.128324,89702.0,89689.0,0.08478437]
["bitfinex","BTCUSD",1769236753801,0.02404572,89703.0,89689.0,0.08478437]
["bitfinex","BTCUSD",1769236756560,0.02404572,89703.0,89688.0,0.26421239]
["bitfinex","BTCUSD",1769236761970,0.02404572,89703.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236766587,0.119488,89702.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236766761,0.02404572,89703.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236767838,0.119488,89702.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236768045,0.119488,89702.0,89689.0,0.0770767]
["bitfinex","BTCUSD",1769236770861,0.02404572,89703.0,89689.0,0.0770767]
["bitfinex","BTCUSD",1769236771035,0.119472,89702.0,89689.0,0.0770767]
["bitfinex","BTCUSD",1769236771433,0.02404572,89703.0,89689.0,0.0770767]
["bitfinex","BTCUSD",1769236771632,0.119472,89702.0,89689.0,0.0770767]
["bitfinex","BTCUSD",1769236771964,0.119472,89702.0,89690.0,0.08478437]
["bitfinex","BTCUSD",1769236772487,0.119472,89702.0,89690.0,0.08470774]
["bitfinex","BTCUSD",1769236775692,0.119472,89702.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236778470,0.02404572,89703.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236778673,0.119977,89702.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236778907,0.02404572,89703.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236779061,0.11771,89702.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236779423,0.02404572,89703.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236779615,0.119977,89702.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236780020,0.02404572,89703.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236780189,0.117699,89702.0,89688.0,0.21964861]
["bitfinex","BTCUSD",1769236782830,0.02404572,89703.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236783128,0.0001509,89705.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236783129,0.02419662,89705.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236783331,0.108489,89704.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236786857,0.41990776,89706.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236787024,0.223509,89706.0,89690.0,0.06608067]
["bitfinex","BTCUSD",1769236787221,0.153175,89706.0,89690.0,0.06608067]
["bitfinex","BTCUSD",1769236787423,0.132188,89706.0,89691.0,0.07268874]
["bitfinex","BTCUSD",1769236787941,0.132188,89706.0,89691.0,0.07261211]
["bitfinex","BTCUSD",1769236793443,0.65665836,89707.0,89691.0,0.07261211]
["bitfinex","BTCUSD",1769236793671,0.135899,89706.0,89691.0,0.07261211]
["bitfinex","BTCUSD",1769236793836,0.135899,89706.0,89692.0,0.07334188]
["bitfinex","BTCUSD",1769236795227,0.38981847,89706.0,89692.0,0.07334188]
["bitfinex","BTCUSD",1769236796726,0.38981847,89706.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236798919,0.02405529,89705.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236803042,0.03520294,89705.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236803264,0.02405529,89705.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236812702,0.03520294,89705.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236812859,0.65914717,89705.0,89689.0,0.20717063]
["bitfinex","BTCUSD",1769236813066,0.02405529,89704.0,89688.0,0.42016249]
["bitfinex","BTCUSD",1769236813479,0.07979424,89704.0,89688.0,0.42016249]
["bitfinex","BTCUSD",1769236813692,0.01114789,89703.0,89688.0,0.42016249]
["bitfinex","BTCUSD",1769236814092,0.06688743,89703.0,89688.0,0.48710895]
["bitfinex","BTCUSD",1769236814607,0.06688746,89703.0,89688.0,0.48710895]
["bitfinex","BTCUSD",1769236814778,0.01114789,89703.0,89688.0,0.48710895]
["bitfinex","BTCUSD",1769236814979,0.01114802,89702.0,89688.0,0.48710895]
["bitfinex","BTCUSD",1769236815262,0.06688747,89703.0,89688.0,0.48710895]
["bitfinex","BTCUSD",1769236815446,0.01114802,89702.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236815937,0.01114789,89703.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236816986,0.06688775,89703.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236817201,0.01114802,89702.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236817677,0.0668874,89703.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236818804,0.01114802,89702.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236818925,0.01114789,89703.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236819127,0.01114802,89702.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236820192,0.06688767,89703.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236820396,0.01114802,89702.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236820744,0.06688777,89703.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236821165,0.01114802,89702.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236821385,0.06688837,89702.0,89689.0,0.07364111]
["bitfinex","BTCUSD",1769236821590,0.28530036,89700.0,89688.0,0.42016249]
["bitfinex","BTCUSD",1769236821828,0.02405529,89699.0,89688.0,0.42016249]
["bitfinex","BTCUSD",1769236822006,0.03520368,89699.0,89688.0,0.42016249]
["bitfinex","BTCUSD",1769236822215,0.02405529,89699.0,89688.0,0.42016249]
["bitfinex","BTCUSD",1769236822409,0.03520368,89699.0,89688.0,0.42016249]
["bitfinex","BTCUSD",1769236822614,0.03520368,89699.0,89683.0,0.0334736]
["bitfinex","BTCUSD",1769236822615,0.01114864,89697.0,89683.0,0.0334736]
["bitfinex","BTCUSD",1769236822822,0.60340772,89696.0,89683.0,0.0334736]
["bitfinex","BTCUSD",1769236827754,0.61455648,89696.0,89683.0,0.0334736]
["bitfinex","BTCUSD",1769236827952,0.60340772,89696.0,89683.0,0.0334736]
["bitfinex","BTCUSD",1769236828336,0.61455648,89696.0,89683.0,0.0334736]
["bitfinex","BTCUSD",1769236828768,0.60340772,89696.0,89683.0,0.0334736]
["bitfinex","BTCUSD",1769236831265,0.65915183,89696.0,89683.0,0.0334736]
["bitfinex","BTCUSD",1769236831457,0.65915183,89696.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236831458,0.01114976,89688.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236831674,0.06689752,89690.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769236831827,0.35219788,89690.0,89673.0,0.3798361]
["bitfinex","BTCUSD",1769236832045,0.35219788,89690.0,89676.0,0.0334751]
["bitfinex","BTCUSD",1769236832241,0.29644987,89690.0,89676.0,0.0334751]
["bitfinex","BTCUSD",1769236832440,0.28530036,89690.0,89676.0,0.0334751]
["bitfinex","BTCUSD",1769236832635,0.29644987,89690.0,89676.0,0.0334751]
["bitfinex","BTCUSD",1769236832848,0.97088154,89690.0,89676.0,0.0334751]
["bitfinex","BTCUSD",1769236833047,0.61868399,89688.0,89673.0,0.0001509]
["bitfinex","BTCUSD",1769236833286,0.61868399,89688.0,89674.0,0.03347584]
["bitfinex","BTCUSD",1769236834130,0.42284296,89688.0,89674.0,0.03347584]
["bitfinex","BTCUSD",1769236838077,0.43399272,89688.0,89674.0,0.03347584]
["bitfinex","BTCUSD",1769236838235,0.42284296,89688.0,89674.0,0.03347584]
["bitfinex","BTCUSD",1769236842078,0.40427412,89688.0,89674.0,0.03347584]
["bitfinex","BTCUSD",1769236844935,0.0669021,89684.0,89673.0,0.0001509]
["bitfinex","BTCUSD",1769236845137,0.40427412,89684.0,89673.0,0.0001509]
["bitfinex","BTCUSD",1769236845518,0.40427412,89684.0,89669.0,0.03347756]
["bitfinex","BTCUSD",1769236845724,0.47117604,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236845923,0.01115063,89681.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236846127,0.06690282,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236846325,0.0111505,89682.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236846574,0.06690305,89682.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236846815,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236847162,0.05575219,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236847362,0.46002586,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236847903,0.05575198,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236848273,0.46002586,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236848633,0.0111505,89682.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236848832,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236849193,0.06690242,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236849756,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236850230,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236850530,0.47117588,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236850734,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236852068,0.06690235,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236852395,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236853285,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236855373,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236855556,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236855757,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236856691,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236857214,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236857533,0.47117569,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236857742,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236860243,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236860443,0.0111505,89682.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236860653,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236861194,0.4711761,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236862288,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236862457,0.4711761,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236862651,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236862856,0.0111505,89682.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236863735,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236863938,0.47117581,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236864377,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236864632,0.0111505,89682.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236864787,0.06690238,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236865173,0.0111505,89682.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236865383,0.47117691,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236865384,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236865886,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236866518,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236866964,0.47117573,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236867613,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236868366,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236868860,0.47117599,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236869076,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236869854,0.47117588,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236870061,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236870378,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236870877,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236871616,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236871841,0.06690247,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236872049,0.47117597,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236872282,0.0111505,89682.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236872519,0.47117588,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236872695,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236872999,0.47117588,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236873959,0.01115038,89683.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236874139,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236874351,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236875692,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236875862,0.47117572,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236876935,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236877295,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236881534,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236882149,0.47117571,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236882405,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236882804,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236886837,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236887029,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236888763,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236889116,0.47117577,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236889316,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236889516,0.47117592,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236890492,0.41542438,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236890744,0.40427412,89684.0,89669.0,0.2170792]
["bitfinex","BTCUSD",1769236892032,0.40427412,89684.0,89668.0,0.04461134]
["bitfinex","BTCUSD",1769236892437,0.05575219,89683.0,89668.0,0.27216156]
["bitfinex","BTCUSD",1769236893246,0.06690257,89683.0,89668.0,0.27216156]
["bitfinex","BTCUSD",1769236893392,0.01115038,89683.0,89668.0,0.27216156]
["bitfinex","BTCUSD",1769236894049,0.47117621,89684.0,89668.0,0.27216156]
["bitfinex","BTCUSD",1769236894204,0.01115038,89683.0,89668.0,0.27216156]
["bitfinex","BTCUSD",1769236895323,0.06690236,89683.0,89668.0,0.27216156]
["bitfinex","BTCUSD",1769236895647,0.01115038,89683.0,89668.0,0.27216156]
["bitfinex","BTCUSD",1769236896964,0.01115038,89683.0,89670.0,0.22755022]
["bitfinex","BTCUSD",1769236898477,0.06690242,89683.0,89670.0,0.22755022]
["bitfinex","BTCUSD",1769236898673,0.01115038,89683.0,89670.0,0.22755022]
["bitfinex","BTCUSD",1769236903223,0.28543246,89680.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236903721,0.01115038,89683.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236903939,0.06690247,89683.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236904152,0.01115038,89683.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236904358,0.06690234,89683.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236904856,0.0111505,89682.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236905355,0.01115038,89683.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236905513,0.28543246,89680.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236907443,0.40427412,89684.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236908794,0.41542438,89684.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236909212,0.47117574,89684.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236909701,0.41542438,89684.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236911011,0.47117568,89684.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236911213,0.41542438,89684.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236911442,0.47117574,89684.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236911618,0.41542438,89684.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236913487,0.40427412,89684.0,89670.0,0.11339722]
["bitfinex","BTCUSD",1769236922721,0.109356,89689.0,89672.0,0.22692888]
["bitfinex","BTCUSD",1769236922927,0.109356,89690.0,89675.0,0.39518309]
["bitfinex","BTCUSD",1769236923103,0.109356,89691.0,89676.0,0.22692888]
["bitfinex","BTCUSD",1769236923676,0.28543246,89690.0,89676.0,0.22692888]
["bitfinex","BTCUSD",1769236923877,0.109356,89689.0,89676.0,0.22692888]
["bitfinex","BTCUSD",1769236925171,0.109356,89689.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236929948,0.29658197,89690.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236930099,0.109356,89689.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236935314,0.12050563,89689.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236935514,0.109356,89689.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236936470,0.12050563,89689.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236936666,0.109356,89689.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236936875,0.12050563,89689.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236937079,0.109356,89688.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236937484,0.109356,89689.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236938130,0.109356,89688.0,89676.0,0.226755]
["bitfinex","BTCUSD",1769236939602,0.109356,89689.0,89676.0,0.2265811]
["bitfinex","BTCUSD",1769236940007,0.109356,89688.0,89676.0,0.2264072]
["bitfinex","BTCUSD",1769236940233,0.109356,89689.0,89676.0,0.2264072]
["bitfinex","BTCUSD",1769236941879,0.109356,89689.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236941880,0.109356,89688.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236942819,0.109356,89689.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236943535,0.109356,89688.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236944123,0.12050563,89689.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236944319,0.109356,89689.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236945284,0.14455286,89689.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236945429,0.17625458,89688.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236945626,0.06689858,89688.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236945830,0.01114976,89688.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236947248,0.01114988,89687.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236947756,0.06689867,89688.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236947950,0.09094514,89689.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236948153,0.109356,89688.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236951409,0.09095188,89689.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236951606,0.12050576,89688.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236951811,0.01114976,89688.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236951977,0.109356,89688.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236952174,0.22821595,89690.0,89676.0,0.32018935]
["bitfinex","BTCUSD",1769236952424,0.109356,89688.0,89676.0,0.32018935]
["bitfinex","BTCUSD",1769236954145,0.109356,89689.0,89676.0,0.32018935]
["bitfinex","BTCUSD",1769236955646,0.17246816,89690.0,89676.0,0.32018935]
["bitfinex","BTCUSD",1769236955851,0.109356,89689.0,89676.0,0.32018935]
["bitfinex","BTCUSD",1769236956617,0.109356,89688.0,89676.0,0.32018935]
["bitfinex","BTCUSD",1769236956819,0.109356,89689.0,89676.0,0.32018935]
["bitfinex","BTCUSD",1769236957018,0.109356,89689.0,89676.0,0.22623369]
["bitfinex","BTCUSD",1769236958164,0.109356,89689.0,89676.0,0.22605979]
["bitfinex","BTCUSD",1769236958967,0.109356,89688.0,89676.0,0.22605979]
["bitfinex","BTCUSD",1769236959493,0.05574901,89688.0,89676.0,0.22605979]
["bitfinex","BTCUSD",1769236959679,0.01114988,89687.0,89676.0,0.22605979]
["bitfinex","BTCUSD",1769236959878,0.01114976,89688.0,89676.0,0.29555343]
["bitfinex","BTCUSD",1769236960379,0.109356,89688.0,89676.0,0.29555343]
["bitfinex","BTCUSD",1769236961200,0.01114976,89688.0,89676.0,0.29555343]
["bitfinex","BTCUSD",1769236961404,0.08262158,89690.0,89676.0,0.29555343]
["bitfinex","BTCUSD",1769236961566,0.109356,89689.0,89677.0,0.09761295]
["bitfinex","BTCUSD",1769236963308,0.109356,89688.0,89677.0,0.09761295]
["bitfinex","BTCUSD",1769236964063,0.109356,89688.0,89677.0,0.07506633]
["bitfinex","BTCUSD",1769236964276,0.109356,89688.0,89676.0,0.29546059]
["bitfinex","BTCUSD",1769236964736,0.109356,89689.0,89676.0,0.29546059]
["bitfinex","BTCUSD",1769236964898,0.109356,89690.0,89676.0,0.29546059]
["bitfinex","BTCUSD",1769236965618,0.109356,89690.0,89676.0,0.29528669]
["bitfinex","BTCUSD",1769236967740,0.109356,89690.0,89677.0,0.22845377]
["bitfinex","BTCUSD",1769236967939,0.109356,89690.0,89677.0,0.18925377]
["bitfinex","BTCUSD",1769236968103,0.109356,89690.0,89677.0,0.13885377]
["bitfinex","BTCUSD",1769236968306,0.109356,89690.0,89677.0,0.1052158]
["bitfinex","BTCUSD",1769236968504,0.109356,89690.0,89677.0,0.06045097]
["bitfinex","BTCUSD",1769236968723,0.109356,89690.0,89677.0,0.01565097]
["bitfinex","BTCUSD",1769236969042,0.109356,89690.0,89676.0,0.06725162]
["bitfinex","BTCUSD",1769236969644,0.109356,89690.0,89675.0,0.39518309]
["bitfinex","BTCUSD",1769236971395,0.02406568,89691.0,89675.0,0.39518309]
["bitfinex","BTCUSD",1769236971597,0.03521507,89691.0,89675.0,0.39518309]
["bitfinex","BTCUSD",1769236971855,0.02406568,89691.0,89675.0,0.39518309]
["bitfinex","BTCUSD",1769236972902,0.02406568,89691.0,89682.0,0.23965377]
["bitfinex","BTCUSD",1769236973097,0.02406568,89694.0,89682.0,0.63654099]
["bitfinex","BTCUSD",1769236973267,0.13532,89695.0,89680.0,0.28539302]
["bitfinex","BTCUSD",1769236973268,0.109356,89693.0,89680.0,0.28539302]
["bitfinex","BTCUSD",1769236973467,0.109356,89695.0,89681.0,0.23965377]
["bitfinex","BTCUSD",1769236973669,0.109356,89695.0,89680.0,0.28539302]
["bitfinex","BTCUSD",1769236973670,0.109356,89695.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236974070,0.109356,89694.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236976567,0.109356,89695.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236976767,0.109356,89694.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236981727,0.109356,89695.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236984733,0.109356,89694.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236985047,0.02405184,89695.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236985273,0.109356,89695.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236988435,0.05767757,89696.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236988587,0.10175,89695.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236988786,0.03362573,89696.0,89684.0,0.63644374]
["bitfinex","BTCUSD",1769236990602,0.03362573,89696.0,89684.0,0.63613118]
["bitfinex","BTCUSD",1769236994586,0.03362573,89696.0,89680.0,0.28539302]
["bitfinex","BTCUSD",1769236994806,0.03362573,89696.0,89680.0,0.6519282]
["bitfinex","BTCUSD",1769236995008,0.03362573,89696.0,89680.0,0.90964079]
["bitfinex","BTCUSD",1769236995415,0.03362573,89696.0,89680.0,0.28539302]
["bitfinex","BTCUSD",1769236995613,0.03362573,89696.0,89682.0,0.36653518]
["bitfinex","BTCUSD",1769236996036,0.03362573,89696.0,89682.0,0.62407387]
["bitfinex","BTCUSD",1769236996586,0.03362573,89696.0,89682.0,0.09540307]
["bitfinex","BTCUSD",1769236996809,0.0001509,89696.0,89687.0,0.25771259]
["bitfinex","BTCUSD",1769236997007,0.0001509,89696.0,89688.0,0.36653518]
["bitfinex","BTCUSD",1769236998852,0.0001509,89696.0,89688.0,0.36636128]
["bitfinex","BTCUSD",1769237005088,0.0001509,89696.0,89688.0,0.36514405]
["bitfinex","BTCUSD",1769237006452,0.0001509,89696.0,89688.0,0.36475481]
["bitfinex","BTCUSD",1769237006699,0.0001509,89696.0,89688.0,0.36436557]
["bitfinex","BTCUSD",1769237017923,0.0001509,89696.0,89687.0,0.25771259]
["bitfinex","BTCUSD",1769237023383,0.0001509,89696.0,89688.0,0.36052893]
["bitfinex","BTCUSD",1769237023588,0.0001509,89696.0,89689.0,0.36052893]
["bitfinex","BTCUSD",1769237026786,1.69749219,89700.0,89692.0,0.36052893]
["bitfinex","BTCUSD",1769237026971,1.69749219,89700.0,89692.0,0.62052931]
["bitfinex","BTCUSD",1769237027606,1.53550423,89700.0,89692.0,0.62052931]
["bitfinex","BTCUSD",1769237030890,1.53550423,89700.0,89690.0,0.28527863]
["bitfinex","BTCUSD",1769237030891,0.0001509,89714.0,89700.0,0.00567877]
["bitfinex","BTCUSD",1769237031118,0.0001509,89714.0,89709.0,0.04456378]
["bitfinex","BTCUSD",1769237032138,0.00028886,89714.0,89709.0,0.04456378]
["bitfinex","BTCUSD",1769237040571,0.00028886,89714.0,89701.0,0.03346524]
["bitfinex","BTCUSD",1769237042731,0.00028886,89714.0,89702.0,0.28822733]
["bitfinex","BTCUSD",1769237044121,0.00028886,89714.0,89708.0,0.04456378]
["bitfinex","BTCUSD",1769237044493,0.00028886,89714.0,89702.0,0.28822733]
["bitfinex","BTCUSD",1769237044697,0.00028886,89714.0,89708.0,0.04456378]
["bitfinex","BTCUSD",1769237052599,0.00028886,89714.0,89697.0,0.36052893]
["bitfinex","BTCUSD",1769237052600,0.45315692,89707.0,89690.0,0.29210097]
["bitfinex","BTCUSD",1769237052801,0.01114665,89713.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237052960,0.31060561,89707.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237053165,0.45315692,89705.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237064370,0.45315692,89705.0,89698.0,0.04456378]
["bitfinex","BTCUSD",1769237068689,0.21746459,89705.0,89698.0,0.04456378]
["bitfinex","BTCUSD",1769237070739,0.04464,89704.0,89698.0,0.04456378]
["bitfinex","BTCUSD",1769237076002,0.04464,89704.0,89692.0,0.03346867]
["bitfinex","BTCUSD",1769237076177,0.04464,89704.0,89698.0,0.04456378]
["bitfinex","BTCUSD",1769237076382,0.04464,89704.0,89692.0,0.03346867]
["bitfinex","BTCUSD",1769237076383,0.43412213,89703.0,89692.0,0.03346867]
["bitfinex","BTCUSD",1769237076585,0.43412213,89703.0,89697.0,0.04456378]
["bitfinex","BTCUSD",1769237076789,0.43412213,89703.0,89686.0,0.42420134]
["bitfinex","BTCUSD",1769237076953,0.43412213,89703.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237077370,0.43412213,89703.0,89687.0,0.29818003]
["bitfinex","BTCUSD",1769237077570,0.43412213,89703.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237079871,0.43412213,89703.0,89687.0,0.29818003]
["bitfinex","BTCUSD",1769237080067,0.43412213,89703.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237084617,0.43412213,89703.0,89687.0,0.29818003]
["bitfinex","BTCUSD",1769237084821,0.43412213,89703.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237085397,0.36580241,89704.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237085619,0.04464,89704.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237090152,0.04464,89704.0,89688.0,0.43502787]
["bitfinex","BTCUSD",1769237090373,0.04464,89704.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237094613,0.04464,89703.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237099514,0.04464,89702.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237102012,0.04464,89702.0,89689.0,0.29818003]
["bitfinex","BTCUSD",1769237102217,0.04464,89702.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237102564,0.04464,89702.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769237102800,0.28526453,89700.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769237103012,0.13528,89699.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769237103215,0.46632939,89697.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769237108749,0.3346642,89697.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769237108951,0.4559481,89696.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769237109124,0.05599289,89695.0,89682.0,0.0001509]
["bitfinex","BTCUSD",1769237109476,0.05599289,89695.0,89677.0,0.29861007]
["bitfinex","BTCUSD",1769237109477,0.51194099,89695.0,89677.0,0.29861007]
["bitfinex","BTCUSD",1769237109636,0.4559481,89695.0,89677.0,0.29861007]
["bitfinex","BTCUSD",1769237118743,0.04464,89694.0,89677.0,0.29861007]
["bitfinex","BTCUSD",1769237123506,0.04464,89693.0,89677.0,0.29861007]
["bitfinex","BTCUSD",1769237127800,0.04464,89693.0,89676.0,0.44976378]
["bitfinex","BTCUSD",1769237128014,0.04464,89693.0,89678.0,0.30920524]
["bitfinex","BTCUSD",1769237128386,0.04464,89692.0,89678.0,0.30920524]
["bitfinex","BTCUSD",1769237128801,0.5005881,89692.0,89673.0,0.30935614]
["bitfinex","BTCUSD",1769237129149,0.82410366,89692.0,89673.0,0.34282814]
["bitfinex","BTCUSD",1769237131861,0.82410366,89692.0,89680.0,0.04456378]
["bitfinex","BTCUSD",1769237135121,0.5005881,89692.0,89680.0,0.04456378]
["bitfinex","BTCUSD",1769237135697,0.5005881,89692.0,89680.0,0.04439031]
["bitfinex","BTCUSD",1769237143020,0.5005881,89692.0,89680.0,0.04421684]
["bitfinex","BTCUSD",1769237154024,0.5005881,89692.0,89680.0,0.04404337]
["bitfinex","BTCUSD",1769237158253,0.5005881,89692.0,89680.0,0.0438699]
["bitfinex","BTCUSD",1769237166214,0.5005881,89692.0,89680.0,0.04369652]
["bitfinex","BTCUSD",1769237180876,0.04464,89691.0,89681.0,0.03494414]
["bitfinex","BTCUSD",1769237181800,0.03725345,89691.0,89681.0,0.03494414]
["bitfinex","BTCUSD",1769237184410,0.04464,89690.0,89681.0,0.03494414]
["bitfinex","BTCUSD",1769237184818,0.04464,89690.0,89680.0,0.04369652]
["bitfinex","BTCUSD",1769237189125,0.04464,89689.0,89680.0,0.04369652]
["bitfinex","BTCUSD",1769237193945,0.04464,89688.0,89680.0,0.04369652]
["bitfinex","BTCUSD",1769237198663,0.39298919,89696.0,89680.0,0.04369652]
["bitfinex","BTCUSD",1769237198868,0.04464,89687.0,89680.0,0.04369652]
["bitfinex","BTCUSD",1769237202073,0.04464,89687.0,89680.0,0.11879303]
["bitfinex","BTCUSD",1769237203523,0.04464,89686.0,89680.0,0.11879303]
["bitfinex","BTCUSD",1769237208287,0.04464,89685.0,89680.0,0.11879303]
["bitfinex","BTCUSD",1769237209970,0.04464,89685.0,89680.0,0.04369652]
["bitfinex","BTCUSD",1769237213156,0.04464,89684.0,89680.0,0.04369652]
["bitfinex","BTCUSD",1769237217865,0.04464,89684.0,89681.0,0.04456378]
["bitfinex","BTCUSD",1769237217998,0.04464,89683.0,89681.0,0.04456378]
["bitfinex","BTCUSD",1769237218195,0.04472486,89683.0,89681.0,0.04456378]
["bitfinex","BTCUSD",1769237220375,0.04472486,89683.0,89682.0,0.01996698]
["bitfinex","BTCUSD",1769237230923,0.04472486,89683.0,89677.0,0.29328842]
["bitfinex","BTCUSD",1769237231075,0.04472486,89683.0,89680.0,0.04456378]
["bitfinex","BTCUSD",1769237247313,0.04472486,89683.0,89674.0,0.34570257]
["bitfinex","BTCUSD",1769237247477,0.00432122,89680.0,89673.0,0.0001509]
["bitfinex","BTCUSD",1769237247675,0.04472486,89683.0,89673.0,0.0001509]
["bitfinex","BTCUSD",1769237248715,0.0853613,89683.0,89673.0,0.0001509]
["bitfinex","BTCUSD",1769237248911,0.04472486,89683.0,89673.0,0.0001509]
["bitfinex","BTCUSD",1769237253564,0.0001509,89705.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1769237253759,0.0001509,89705.0,89702.0,0.04456378]
["bitfinex","BTCUSD",1769237253760,0.00023575,89705.0,89702.0,0.04456378]
["bitfinex","BTCUSD",1769237254321,0.00023575,89705.0,89703.0,0.0334643]
["bitfinex","BTCUSD",1769237254691,0.00023575,89705.0,89703.0,0.03337885]
["bitfinex","BTCUSD",1769237264098,0.00432122,89703.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237264253,0.00023575,89705.0,89696.0,0.04456378]
["bitfinex","BTCUSD",1769237264465,0.00023575,89705.0,89698.0,0.03346505]
["bitfinex","BTCUSD",1769237274338,0.33520645,89709.0,89698.0,0.03346505]
["bitfinex","BTCUSD",1769237275772,0.33520645,89709.0,89699.0,0.28538474]
["bitfinex","BTCUSD",1769237277519,0.3632611,89680.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1769237277711,0.3632611,89680.0,89637.0,0.1479509]
["bitfinex","BTCUSD",1769237277712,0.00527803,89656.0,89655.0,0.30277431]
["bitfinex","BTCUSD",1769237277908,0.17432,89679.0,89655.0,0.0001509]
["bitfinex","BTCUSD",1769237278083,0.22851239,89657.0,89656.0,0.6677366]
["bitfinex","BTCUSD",1769237278426,0.22283362,89657.0,89656.0,0.6677366]
["bitfinex","BTCUSD",1769237278835,0.20890652,89657.0,89656.0,0.03347483]
["bitfinex","BTCUSD",1769237279039,0.20890652,89657.0,89656.0,0.70121143]
["bitfinex","BTCUSD",1769237279287,0.20890652,89657.0,89656.0,0.73898829]
["bitfinex","BTCUSD",1769237279522,0.20890652,89657.0,89656.0,0.73916169]
["bitfinex","BTCUSD",1769237282091,0.04464,89665.0,89659.0,0.36511319]
["bitfinex","BTCUSD",1769237282288,0.04464,89665.0,89663.0,0.04456378]
["bitfinex","BTCUSD",1769237285236,0.04464,89669.0,89663.0,0.04456378]
["bitfinex","BTCUSD",1769237286985,0.04464,89669.0,89663.0,0.12293633]
["bitfinex","BTCUSD",1769237289966,0.04464,89669.0,89663.0,0.04456378]
["bitfinex","BTCUSD",1769237293296,0.04464,89676.0,89663.0,0.04456378]
["bitfinex","BTCUSD",1769237304131,0.32359462,89679.0,89663.0,0.04456378]
["bitfinex","BTCUSD",1769237304334,0.31722825,89680.0,89664.0,0.72506571]
["bitfinex","BTCUSD",1769237325040,0.32359462,89685.0,89665.0,0.30964772]
["bitfinex","BTCUSD",1769237325377,0.31934853,89684.0,89666.0,0.81341899]
["bitfinex","BTCUSD",1769237325530,0.64294315,89683.0,89666.0,0.81341899]
["bitfinex","BTCUSD",1769237329933,0.32359462,89682.0,89666.0,0.81341899]
["bitfinex","BTCUSD",1769237331336,0.32359462,89682.0,89666.0,0.41473132]
["bitfinex","BTCUSD",1769237331544,0.32359462,89681.0,89665.0,8.485e-05]
["bitfinex","BTCUSD",1769237340014,0.32359462,89681.0,89665.0,0.00034315]
["bitfinex","BTCUSD",1769237342628,0.31934853,89682.0,89665.0,0.37251788]
["bitfinex","BTCUSD",1769237342769,0.31934853,89682.0,89666.0,0.69946077]
["bitfinex","BTCUSD",1769237350500,0.31934853,89682.0,89666.0,0.6993841]
["bitfinex","BTCUSD",1769237351414,0.31934853,89682.0,89667.0,0.09851337]
["bitfinex","BTCUSD",1769237352496,0.0998872,89682.0,89667.0,0.09851337]
["bitfinex","BTCUSD",1769237362806,0.32359462,89684.0,89667.0,0.09851337]
["bitfinex","BTCUSD",1769237363066,0.32359462,89684.0,89667.0,0.41934341]
["bitfinex","BTCUSD",1769237381818,0.32359462,89684.0,89667.0,0.09851337]
["bitfinex","BTCUSD",1769237382118,0.32359462,89684.0,89668.0,0.36146031]
["bitfinex","BTCUSD",1769237382527,0.32359462,89684.0,89668.0,0.36156981]
["bitfinex","BTCUSD",1769237383030,0.32359462,89684.0,89668.0,0.36149314]
["bitfinex","BTCUSD",1769237398806,0.10789529,89684.0,89668.0,0.36149314]
["bitfinex","BTCUSD",1769237400429,0.10789529,89684.0,89668.0,0.36141647]
["bitfinex","BTCUSD",1769237400646,0.10789529,89684.0,89669.0,0.07253031]
["bitfinex","BTCUSD",1769237401273,0.41023539,89684.0,89669.0,0.07253031]
["bitfinex","BTCUSD",1769237403242,0.41023539,89684.0,89668.0,0.36130697]
["bitfinex","BTCUSD",1769237403441,0.41023539,89684.0,89668.0,0.31435718]
["bitfinex","BTCUSD",1769237417323,0.41023539,89684.0,89668.0,0.31428051]
["bitfinex","BTCUSD",1769237421486,8.24e-05,89687.0,89668.0,0.66306719]
["bitfinex","BTCUSD",1769237422410,0.11013469,89687.0,89668.0,0.66306719]
["bitfinex","BTCUSD",1769237434272,0.11013469,89687.0,89668.0,0.66299052]
["bitfinex","BTCUSD",1769237435135,0.11013469,89687.0,89669.0,0.06630754]
["bitfinex","BTCUSD",1769237437730,0.42135479,89687.0,89669.0,0.06630754]
["bitfinex","BTCUSD",1769237441132,0.42135479,89687.0,89668.0,0.66299052]
["bitfinex","BTCUSD",1769237445827,0.42127239,89686.0,89668.0,0.66299052]
["bitfinex","BTCUSD",1769237451161,0.42127239,89686.0,89668.0,0.66291385]
["bitfinex","BTCUSD",1769237451702,0.42127239,89686.0,89669.0,0.63014937]
["bitfinex","BTCUSD",1769237456759,0.19856371,89686.0,89669.0,0.31635448]
["bitfinex","BTCUSD",1769237456959,0.19856371,89686.0,89670.0,0.34543882]
["bitfinex","BTCUSD",1769237460207,0.11005229,89686.0,89670.0,0.34543882]
["bitfinex","BTCUSD",1769237461652,0.11005229,89686.0,89671.0,0.31379489]
["bitfinex","BTCUSD",1769237462234,8.24e-05,89687.0,89671.0,0.31379489]
["bitfinex","BTCUSD",1769237462662,8.24e-05,89687.0,89671.0,0.37998271]
["bitfinex","BTCUSD",1769237462836,8.24e-05,89687.0,89673.0,0.32231181]
["bitfinex","BTCUSD",1769237463172,8.24e-05,89687.0,89677.0,0.32231181]
["bitfinex","BTCUSD",1769237463352,8.24e-05,89687.0,89678.0,0.33062996]
["bitfinex","BTCUSD",1769237466973,8.24e-05,89687.0,89678.0,0.33055328]
["bitfinex","BTCUSD",1769237467149,8.24e-05,89687.0,89679.0,0.06528651]
["bitfinex","BTCUSD",1769237467543,8.24e-05,89687.0,89672.0,0.33062996]
["bitfinex","BTCUSD",1769237467846,8.24e-05,89687.0,89672.0,0.32231181]
["bitfinex","BTCUSD",1769237468049,8.24e-05,89687.0,89673.0,0.32231181]
["bitfinex","BTCUSD",1769237468251,8.24e-05,89687.0,89674.0,0.33062996]
["bitfinex","BTCUSD",1769237473463,0.03347483,89686.0,89674.0,0.33062996]
["bitfinex","BTCUSD",1769237473759,0.03347483,89686.0,89675.0,0.34507689]
["bitfinex","BTCUSD",1769237483577,0.03347483,89686.0,89675.0,0.30534779]
["bitfinex","BTCUSD",1769237491979,0.00268876,89692.0,89675.0,0.30534779]
["bitfinex","BTCUSD",1769237492278,0.24177808,89693.0,89675.0,0.30534779]
["bitfinex","BTCUSD",1769237492279,0.03347483,89686.0,89675.0,0.30534779]
["bitfinex","BTCUSD",1769237509741,0.03347483,89686.0,89676.0,0.31511705]
["bitfinex","BTCUSD",1769237509946,0.03347483,89686.0,89679.0,0.30448369]
["bitfinex","BTCUSD",1769237510144,0.03347483,89686.0,89679.0,0.62726265]
["bitfinex","BTCUSD",1769237510980,0.03347483,89686.0,89679.0,0.62718596]
["bitfinex","BTCUSD",1769237516316,0.0447877,89696.0,89679.0,0.62718596]
["bitfinex","BTCUSD",1769237516510,0.04392304,89695.0,89679.0,0.62718596]
["bitfinex","BTCUSD",1769237516709,0.03347483,89695.0,89679.0,0.67597192]
["bitfinex","BTCUSD",1769237516913,0.08000987,89696.0,89679.0,0.67597192]
["bitfinex","BTCUSD",1769237517231,0.04392304,89695.0,89679.0,0.67597192]
["bitfinex","BTCUSD",1769237517414,0.03347483,89695.0,89679.0,0.67597192]
["bitfinex","BTCUSD",1769237518641,0.03347483,89695.0,89680.0,0.03956314]
["bitfinex","BTCUSD",1769237520080,0.03347483,89695.0,89680.0,0.66682579]
["bitfinex","BTCUSD",1769237525953,0.04462372,89695.0,89680.0,0.66682579]
["bitfinex","BTCUSD",1769237526210,0.03347483,89695.0,89680.0,0.66682579]
["bitfinex","BTCUSD",1769237526388,0.01129646,89696.0,89680.0,0.66682579]
["bitfinex","BTCUSD",1769237526593,0.03347483,89695.0,89680.0,0.66682579]
["bitfinex","BTCUSD",1769237527311,0.03347483,89695.0,89681.0,0.07822796]
["bitfinex","BTCUSD",1769237527739,0.00117644,89694.0,89674.0,0.63580436]
["bitfinex","BTCUSD",1769237527937,0.02524985,89694.0,89675.0,0.31905881]
["bitfinex","BTCUSD",1769237528175,0.02524985,89694.0,89677.0,0.31905881]
["bitfinex","BTCUSD",1769237528405,0.03347483,89693.0,89678.0,0.31905881]
["bitfinex","BTCUSD",1769237528616,0.03347483,89693.0,89679.0,0.06358044]
["bitfinex","BTCUSD",1769237532191,0.03347483,89693.0,89678.0,0.60853834]
["bitfinex","BTCUSD",1769237532795,0.03347483,89693.0,89678.0,0.28947953]
["bitfinex","BTCUSD",1769237533034,0.03347483,89693.0,89679.0,0.3125452]
["bitfinex","BTCUSD",1769237536552,0.03347483,89693.0,89682.0,0.28947953]
["bitfinex","BTCUSD",1769237536761,0.03347483,89693.0,89683.0,0.60202473]
["bitfinex","BTCUSD",1769237541315,0.03347483,89693.0,89683.0,0.60194804]
["bitfinex","BTCUSD",1769237545043,0.04462397,89693.0,89673.0,0.3125452]
["bitfinex","BTCUSD",1769237545259,0.04462397,89693.0,89675.0,0.3125452]
["bitfinex","BTCUSD",1769237545476,0.01114914,89693.0,89678.0,0.28947953]
["bitfinex","BTCUSD",1769237545692,0.01114914,89693.0,89678.0,0.60202473]
["bitfinex","BTCUSD",1769237545910,0.03347483,89692.0,89678.0,0.60202473]
["bitfinex","BTCUSD",1769237549203,0.03347483,89692.0,89678.0,0.28947953]
["bitfinex","BTCUSD",1769237549418,0.03347483,89692.0,89679.0,0.3125452]
["bitfinex","BTCUSD",1769237550573,0.03347483,89692.0,89679.0,0.37274767]
["bitfinex","BTCUSD",1769237557658,0.03347483,89692.0,89679.0,0.37267098]
["bitfinex","BTCUSD",1769237558293,0.03312765,89692.0,89679.0,0.37267098]
["bitfinex","BTCUSD",1769237558454,0.03278047,89692.0,89679.0,0.37267098]
["bitfinex","BTCUSD",1769237573879,0.03278047,89692.0,89679.0,0.37259429]
["bitfinex","BTCUSD",1769237574120,0.03278047,89692.0,89680.0,0.06620738]
["bitfinex","BTCUSD",1769237575198,0.05574465,89695.0,89680.0,0.06620738]
["bitfinex","BTCUSD",1769237575383,0.03347483,89694.0,89680.0,0.06620738]
["bitfinex","BTCUSD",1769237577976,0.03347483,89694.0,89680.0,0.28598734]
["bitfinex","BTCUSD",1769237578393,0.03347483,89694.0,89680.0,0.60255988]
["bitfinex","BTCUSD",1769237582266,0.01114864,89697.0,89680.0,0.28598734]
["bitfinex","BTCUSD",1769237582517,0.01114864,89697.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237582699,0.01044868,89696.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237582851,0.01044868,89695.0,89682.0,0.06141809]
["bitfinex","BTCUSD",1769237583050,0.01114864,89697.0,89682.0,0.06141809]
["bitfinex","BTCUSD",1769237583245,0.01044869,89696.0,89682.0,0.06141809]
["bitfinex","BTCUSD",1769237583593,0.01044869,89695.0,89682.0,0.06141809]
["bitfinex","BTCUSD",1769237583751,0.01114876,89696.0,89683.0,0.0675599]
["bitfinex","BTCUSD",1769237583949,0.01044864,89695.0,89683.0,0.0675599]
["bitfinex","BTCUSD",1769237584167,0.01114876,89696.0,89683.0,0.0675599]
["bitfinex","BTCUSD",1769237584376,0.01044861,89695.0,89683.0,0.0675599]
["bitfinex","BTCUSD",1769237584552,0.06689216,89697.0,89683.0,0.0675599]
["bitfinex","BTCUSD",1769237584755,0.01044861,89696.0,89684.0,0.06817408]
["bitfinex","BTCUSD",1769237584953,0.01044861,89695.0,89684.0,0.06817408]
["bitfinex","BTCUSD",1769237585155,0.01114876,89696.0,89684.0,0.06817408]
["bitfinex","BTCUSD",1769237585354,0.01044858,89695.0,89684.0,0.06035529]
["bitfinex","BTCUSD",1769237585590,0.01114876,89696.0,89684.0,0.06035529]
["bitfinex","BTCUSD",1769237586010,0.06689265,89696.0,89685.0,0.06745362]
["bitfinex","BTCUSD",1769237587018,0.01114889,89695.0,89685.0,0.06745362]
["bitfinex","BTCUSD",1769237587228,0.01114901,89694.0,89685.0,0.06745362]
["bitfinex","BTCUSD",1769237588068,0.01114901,89694.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237588484,0.01114926,89692.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237588701,0.01114914,89693.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237588905,0.01114901,89694.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237589926,0.09096689,89695.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237590241,0.01114901,89694.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237590802,0.01114914,89693.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237591245,0.02407349,89694.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237591448,0.01114889,89695.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237591650,0.06689337,89695.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237592391,0.01114889,89695.0,89685.0,0.06737691]
["bitfinex","BTCUSD",1769237593332,0.09096629,89696.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237593557,0.01045413,89695.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237593730,0.09096629,89696.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237593931,0.01045416,89695.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237594136,0.10036763,89696.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237594336,0.01045416,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237594693,0.12444112,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237595011,0.01045418,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237595178,0.01114889,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237595387,0.12444112,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237595593,0.01045421,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237595743,0.12444112,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237595951,0.01045422,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237596147,0.01114889,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237596360,0.06869708,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237596690,0.01045424,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237596895,0.12444094,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237597060,0.01045424,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237597262,0.12444094,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237597491,0.01045425,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237597677,0.01114889,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237598485,0.12444094,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237598688,0.0104544,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237598893,0.12444094,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237599090,0.01045442,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237599288,0.12444094,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237599596,0.01045444,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237599756,0.12444094,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237599956,0.01045444,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237600160,0.12444094,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237600365,0.01045445,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237600614,0.12444094,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237600834,0.01045451,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237601133,0.12444094,89696.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237601371,0.02160344,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237601537,0.01114901,89694.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237601720,0.09096694,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237602248,0.01114901,89694.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237602543,0.03522238,89695.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237602709,0.01114901,89694.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237603149,0.06689434,89694.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237604546,0.01114901,89694.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237604692,0.06689433,89694.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237604899,0.01114914,89693.0,89682.0,0.03409568]
["bitfinex","BTCUSD",1769237606156,0.01114914,89693.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237606157,0.01114926,89692.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237606314,0.09096845,89693.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237606545,0.06689496,89693.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237606977,0.01114926,89692.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237607173,0.01114939,89691.0,89681.0,0.32819361]
["bitfinex","BTCUSD",1769237607351,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237607556,0.0668959,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237607759,0.01114926,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237608167,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237608349,0.06689592,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237609114,0.01114926,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237611115,0.06689565,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237611255,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237611893,0.06689634,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237612414,0.01114926,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237612639,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237614116,0.03523653,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237614323,0.01114926,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237615193,0.28536392,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237615397,0.02408727,89690.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237617146,0.09098296,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237617343,0.09098253,89693.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237617549,0.06689526,89693.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237617776,0.01114926,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237617948,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237618444,0.03523653,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237618635,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237619904,0.03523653,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237620124,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237620744,0.01114926,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237622382,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237622588,0.09098293,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237622758,0.06689636,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237622960,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237623697,0.09098293,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237623891,0.06689566,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237624566,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237625827,0.06689635,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237626405,0.19816225,89695.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237626603,0.05574717,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237626964,0.06689656,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237627188,0.05574765,89690.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237627400,0.06689656,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237627790,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237628894,0.06689663,89692.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237629418,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237630098,0.06689637,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237630304,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237630769,0.01114951,89690.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237630904,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237631393,0.06689667,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237631607,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237632063,0.01114951,89690.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237632423,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237633024,0.06689646,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237633251,0.01114939,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237633653,0.29653554,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237634308,0.28538615,89691.0,89681.0,0.32645312]
["bitfinex","BTCUSD",1769237635793,0.28538615,89691.0,89681.0,0.32610612]
["bitfinex","BTCUSD",1769237636001,0.28538615,89691.0,89681.0,0.32575949]
["bitfinex","BTCUSD",1769237637279,0.29653554,89691.0,89681.0,0.32575949]
["bitfinex","BTCUSD",1769237637876,0.28538615,89691.0,89681.0,0.32575949]
["bitfinex","BTCUSD",1769237638076,0.29653554,89691.0,89681.0,0.32575949]
["bitfinex","BTCUSD",1769237638334,0.28538615,89691.0,89681.0,0.32575949]
["bitfinex","BTCUSD",1769237638527,0.02408802,89690.0,89681.0,0.32575949]
["bitfinex","BTCUSD",1769237638734,0.02408802,89690.0,89673.0,0.03362253]
["bitfinex","BTCUSD",1769237638970,0.01114963,89689.0,89673.0,0.3546983]
["bitfinex","BTCUSD",1769237639156,0.00117644,89688.0,89673.0,0.3546983]
["bitfinex","BTCUSD",1769237639504,0.0123262,89688.0,89673.0,0.3546983]
["bitfinex","BTCUSD",1769237640559,0.0111505,89682.0,89656.0,0.0001477]
["bitfinex","BTCUSD",1769237640728,0.06690554,89679.0,89661.0,0.2775208]
["bitfinex","BTCUSD",1769237640930,0.06690554,89679.0,89663.0,0.03347797]
["bitfinex","BTCUSD",1769237640931,0.01115113,89677.0,89663.0,0.03347797]
["bitfinex","BTCUSD",1769237641269,0.01115088,89679.0,89663.0,0.03347797]
["bitfinex","BTCUSD",1769237641620,0.2965369,89680.0,89663.0,0.03347797]
["bitfinex","BTCUSD",1769237641816,0.28538615,89680.0,89663.0,0.03347797]
["bitfinex","BTCUSD",1769237642256,0.2965369,89680.0,89663.0,0.03347797]
["bitfinex","BTCUSD",1769237642880,0.28538615,89680.0,89663.0,0.03347797]
["bitfinex","BTCUSD",1769237645508,0.28538615,89680.0,89666.0,0.29605157]
["bitfinex","BTCUSD",1769237654149,0.2965369,89680.0,89666.0,0.29605157]
["bitfinex","BTCUSD",1769237654563,0.28538615,89680.0,89666.0,0.29605157]
["bitfinex","BTCUSD",1769237655041,0.2965369,89680.0,89666.0,0.29587805]
["bitfinex","BTCUSD",1769237655180,0.28538615,89680.0,89666.0,0.29587805]
["bitfinex","BTCUSD",1769237658163,0.06977818,89679.0,89666.0,0.29587805]
["bitfinex","BTCUSD",1769237659727,0.28538615,89680.0,89666.0,0.62070323]
["bitfinex","BTCUSD",1769237666311,0.32319337,89682.0,89666.0,0.62070323]
["bitfinex","BTCUSD",1769237667399,0.01115001,89686.0,89667.0,0.27824629]
["bitfinex","BTCUSD",1769237667606,0.01115001,89686.0,89667.0,0.60307147]
["bitfinex","BTCUSD",1769237667805,0.03521945,89686.0,89667.0,0.60307147]
["bitfinex","BTCUSD",1769237668738,0.06690101,89685.0,89667.0,0.60307147]
["bitfinex","BTCUSD",1769237669062,0.01115026,89684.0,89667.0,0.60307147]
["bitfinex","BTCUSD",1769237669465,0.01115026,89684.0,89667.0,0.32482518]
["bitfinex","BTCUSD",1769237669648,0.06690164,89684.0,89667.0,0.32482518]
["bitfinex","BTCUSD",1769237669849,0.01115038,89683.0,89667.0,0.32482518]
["bitfinex","BTCUSD",1769237670059,0.01115038,89683.0,89667.0,0.60307147]
["bitfinex","BTCUSD",1769237671508,0.09097108,89684.0,89667.0,0.60307147]
["bitfinex","BTCUSD",1769237671708,0.06690164,89684.0,89667.0,0.60307147]
["bitfinex","BTCUSD",1769237672012,0.01115026,89684.0,89667.0,0.60307147]
["bitfinex","BTCUSD",1769237672353,0.01115026,89684.0,89668.0,0.03493505]
["bitfinex","BTCUSD",1769237672596,0.01115026,89684.0,89667.0,0.60307147]
["bitfinex","BTCUSD",1769237673523,0.01115026,89684.0,89667.0,0.60289795]
["bitfinex","BTCUSD",1769237673686,0.01115038,89683.0,89667.0,0.60289795]
["bitfinex","BTCUSD",1769237674127,0.0352197,89684.0,89667.0,0.60289795]
["bitfinex","BTCUSD",1769237674357,0.01115026,89684.0,89667.0,0.60289795]
["bitfinex","BTCUSD",1769237675640,0.01115038,89683.0,89667.0,0.60289795]
["bitfinex","BTCUSD",1769237676151,0.09097112,89684.0,89667.0,0.60289795]
["bitfinex","BTCUSD",1769237676444,0.06690168,89684.0,89667.0,0.60289795]
["bitfinex","BTCUSD",1769237677089,0.06690168,89684.0,89667.0,0.29237219]
["bitfinex","BTCUSD",1769237677389,0.01115026,89684.0,89667.0,0.29237219]
["bitfinex","BTCUSD",1769237677799,0.09097129,89685.0,89667.0,0.29237219]
["bitfinex","BTCUSD",1769237677975,0.09096999,89686.0,89667.0,0.29237219]
["bitfinex","BTCUSD",1769237678140,0.01115013,89685.0,89667.0,0.29237219]
["bitfinex","BTCUSD",1769237678338,0.03521957,89685.0,89667.0,0.58206974]
["bitfinex","BTCUSD",1769237679120,0.09097044,89685.0,89667.0,0.58206974]
["bitfinex","BTCUSD",1769237679252,0.01115013,89685.0,89666.0,0.28969755]
["bitfinex","BTCUSD",1769237679455,0.01115013,89685.0,89667.0,0.58206974]
["bitfinex","BTCUSD",1769237680835,0.01115013,89685.0,89667.0,0.58189622]
["bitfinex","BTCUSD",1769237681215,0.09096999,89686.0,89667.0,0.58189622]
["bitfinex","BTCUSD",1769237681950,0.01115013,89685.0,89667.0,0.58189622]
["bitfinex","BTCUSD",1769237682900,0.09096954,89686.0,89667.0,0.58189622]
["bitfinex","BTCUSD",1769237683111,0.09096954,89686.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237683313,0.03521945,89686.0,89666.0,0.29237219]
["bitfinex","BTCUSD",1769237683513,0.09096973,89686.0,89667.0,0.58206974]
["bitfinex","BTCUSD",1769237683699,0.09096973,89686.0,89667.0,0.62121785]
["bitfinex","BTCUSD",1769237684975,0.09096973,89686.0,89667.0,0.32884566]
["bitfinex","BTCUSD",1769237685132,0.09096973,89686.0,89668.0,0.29237219]
["bitfinex","BTCUSD",1769237686272,0.01115013,89685.0,89668.0,0.29237219]
["bitfinex","BTCUSD",1769237686761,0.01115026,89684.0,89668.0,0.29237219]
["bitfinex","BTCUSD",1769237687864,0.03521957,89685.0,89668.0,0.29237219]
["bitfinex","BTCUSD",1769237688164,0.09096954,89686.0,89668.0,0.29237219]
["bitfinex","BTCUSD",1769237688531,0.01115013,89685.0,89668.0,0.29237219]
["bitfinex","BTCUSD",1769237688713,0.01115013,89685.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237689068,0.01115026,89684.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237689848,0.09097031,89685.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237690186,0.06690087,89685.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237690891,0.01115026,89684.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237691408,0.06690237,89683.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237691571,0.01115038,89683.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237694201,0.01115038,89683.0,89666.0,0.58206974]
["bitfinex","BTCUSD",1769237694428,0.01115038,89683.0,89668.0,0.28969755]
["bitfinex","BTCUSD",1769237694710,0.01115038,89683.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237695199,0.01115038,89683.0,89667.0,0.29237219]
["bitfinex","BTCUSD",1769237695404,0.01115038,89683.0,89668.0,0.28969755]
["bitfinex","BTCUSD",1769237695610,0.01115038,89683.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237697734,0.09097137,89684.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237698038,0.06690193,89684.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237698468,0.01115038,89683.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237698586,0.09098234,89684.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237698791,0.01115038,89683.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237699253,0.09098234,89684.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237699438,0.06690193,89684.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237699635,0.06690193,89684.0,89667.0,0.29237219]
["bitfinex","BTCUSD",1769237699838,0.06690193,89684.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237700876,0.01115038,89683.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237701087,0.0111505,89682.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237701235,0.01115063,89681.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237702362,0.28544165,89680.0,89668.0,0.58206974]
["bitfinex","BTCUSD",1769237706744,0.28544165,89680.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237707013,0.28544165,89680.0,89666.0,0.56245942]
["bitfinex","BTCUSD",1769237707398,0.28544165,89680.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237707605,0.066902,89684.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237707981,0.066902,89684.0,89666.0,0.56245942]
["bitfinex","BTCUSD",1769237708198,0.01115038,89683.0,89667.0,0.56245942]
["bitfinex","BTCUSD",1769237709099,0.05575131,89684.0,89667.0,0.56245942]
["bitfinex","BTCUSD",1769237709285,0.06690185,89685.0,89667.0,0.56245942]
["bitfinex","BTCUSD",1769237710339,0.06690099,89685.0,89667.0,0.56245942]
["bitfinex","BTCUSD",1769237710713,0.01115038,89683.0,89667.0,0.56245942]
["bitfinex","BTCUSD",1769237710922,0.01115038,89683.0,89666.0,0.55136028]
["bitfinex","BTCUSD",1769237711080,0.09098107,89684.0,89667.0,0.55136028]
["bitfinex","BTCUSD",1769237711252,0.06690167,89684.0,89667.0,0.55136028]
["bitfinex","BTCUSD",1769237711889,0.06690167,89684.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237712094,0.06690167,89684.0,89667.0,0.55136028]
["bitfinex","BTCUSD",1769237712323,0.01115038,89683.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237712685,0.0557513,89684.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237713053,0.0557513,89684.0,89668.0,0.55136028]
["bitfinex","BTCUSD",1769237713564,0.06690083,89685.0,89668.0,0.55136028]
["bitfinex","BTCUSD",1769237713905,0.01115026,89684.0,89668.0,0.55136028]
["bitfinex","BTCUSD",1769237714112,0.01115013,89685.0,89668.0,0.55136028]
["bitfinex","BTCUSD",1769237714315,0.03347801,89684.0,89668.0,0.55136028]
["bitfinex","BTCUSD",1769237714880,0.03347801,89684.0,89669.0,0.25985923]
["bitfinex","BTCUSD",1769237718361,0.01115038,89683.0,89669.0,0.25985923]
["bitfinex","BTCUSD",1769237718565,0.1003798,89684.0,89669.0,0.25985923]
["bitfinex","BTCUSD",1769237718810,0.01115038,89683.0,89669.0,0.25985923]
["bitfinex","BTCUSD",1769237719215,0.0111505,89682.0,89669.0,0.25985923]
["bitfinex","BTCUSD",1769237719531,0.06690251,89683.0,89669.0,0.25985923]
["bitfinex","BTCUSD",1769237720169,0.0669024,89683.0,89669.0,0.25985923]
["bitfinex","BTCUSD",1769237720562,0.50254819,89687.0,89669.0,0.25985923]
["bitfinex","BTCUSD",1769237720805,0.05575224,89683.0,89669.0,0.25985923]
["bitfinex","BTCUSD",1769237721300,0.06690262,89683.0,89669.0,0.29333724]
["bitfinex","BTCUSD",1769237721538,0.01115038,89683.0,89669.0,0.29333724]
["bitfinex","BTCUSD",1769237724620,0.27955032,89687.0,89669.0,0.58483829]
["bitfinex","BTCUSD",1769237724910,0.01115026,89684.0,89670.0,0.29150105]
["bitfinex","BTCUSD",1769237726368,0.06690104,89685.0,89670.0,0.29150105]
["bitfinex","BTCUSD",1769237726957,0.06690162,89684.0,89670.0,0.29150105]
["bitfinex","BTCUSD",1769237727211,0.01115026,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237727669,0.06690104,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237727827,0.01115026,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237728027,0.06690104,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237729140,0.01115026,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237730868,0.06690104,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237731424,0.01115013,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237731833,0.01115026,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237734115,0.03523138,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237734311,0.01115026,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237735324,0.06690159,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237736039,0.01115026,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237737637,0.09098221,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237737858,0.06690113,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237743564,0.01115026,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237744210,0.06690167,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237744651,0.01115038,89683.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237745014,0.06690267,89683.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237745194,0.01115038,89683.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237745555,0.01115026,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237746443,0.06690189,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237748889,0.09098215,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237749114,0.06690135,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237749289,0.01115013,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237750926,0.06690098,89685.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237751458,0.01115026,89684.0,89670.0,0.32497906]
["bitfinex","BTCUSD",1769237752214,0.01115026,89684.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237752654,0.01115038,89683.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237752916,0.06690169,89684.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237753225,0.01115038,89683.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237753409,0.06690169,89684.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237755083,0.01115038,89683.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237755648,0.06690169,89684.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237756354,0.01115038,89683.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237756887,0.06690169,89684.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237757022,0.01115038,89683.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237757458,0.06690174,89684.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237757861,0.01115038,89683.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237758085,0.06690174,89684.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237758443,0.01115026,89684.0,89670.0,0.32490235]
["bitfinex","BTCUSD",1769237759420,0.01115026,89684.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237759759,0.01115038,89683.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237760170,0.06690181,89684.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237760630,0.01115038,89683.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237761457,0.01115026,89684.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237761658,0.01115013,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237761814,0.06690107,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237762597,0.01115013,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237762798,0.01115026,89684.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237763877,0.09098627,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237764103,0.01115013,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237764622,0.06690088,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237764840,0.01115013,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237765074,0.066901,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237765282,0.01115026,89684.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237765488,0.03523541,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237765688,0.01115013,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237766451,0.0669009,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237766713,0.01115013,89685.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237767641,0.01115026,89684.0,89670.0,0.29142434]
["bitfinex","BTCUSD",1769237767814,0.03523541,89685.0,89670.0,0.28881681]
["bitfinex","BTCUSD",1769237768110,0.01115013,89685.0,89670.0,0.28881681]
["bitfinex","BTCUSD",1769237768413,0.06690107,89685.0,89670.0,0.28881681]
["bitfinex","BTCUSD",1769237768614,0.01115026,89684.0,89670.0,0.28881681]
["bitfinex","BTCUSD",1769237769181,0.03523541,89685.0,89670.0,0.28881681]
["bitfinex","BTCUSD",1769237769376,0.01115013,89685.0,89670.0,0.53380445]
["bitfinex","BTCUSD",1769237769752,0.01115013,89685.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237769753,0.01092877,89683.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237770285,0.06690096,89685.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237771538,0.06690188,89684.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237773780,0.03523319,89685.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237774010,0.0669012,89685.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237774410,0.01115026,89684.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237774733,0.09098351,89686.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237775238,0.01115013,89685.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237775439,0.01115026,89684.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237775594,0.03523319,89685.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237775794,0.01115013,89685.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237777535,0.06690089,89685.0,89670.0,0.53372773]
["bitfinex","BTCUSD",1769237777711,0.01115013,89685.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237777911,0.03523307,89686.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237778097,0.01115013,89685.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769237778297,0.01115013,89685.0,89668.0,0.24498764]
["bitfinex","BTCUSD",1769237778492,0.06776462,89684.0,89670.0,0.24498764]
["bitfinex","BTCUSD",1769237778697,0.06776462,89684.0,89670.0,0.52213951]
["bitfinex","BTCUSD",1769237781682,0.07891488,89684.0,89670.0,0.52213951]
["bitfinex","BTCUSD",1769237783684,0.01115026,89684.0,89670.0,0.52213951]
["bitfinex","BTCUSD",1769237783919,0.06690158,89684.0,89670.0,0.52213951]
["bitfinex","BTCUSD",1769237784073,0.06690173,89684.0,89670.0,0.52213951]
["bitfinex","BTCUSD",1769237784883,0.01115026,89684.0,89670.0,0.52213951]
["bitfinex","BTCUSD",1769237786337,0.01115026,89684.0,89670.0,0.52206279]
["bitfinex","BTCUSD",1769237788339,0.01115038,89683.0,89670.0,0.52206279]
["bitfinex","BTCUSD",1769237788536,0.06690114,89685.0,89670.0,0.52206279]
["bitfinex","BTCUSD",1769237788946,0.01115026,89684.0,89670.0,0.52206279]
["bitfinex","BTCUSD",1769237789613,0.08003044,89684.0,89670.0,0.52206279]
["bitfinex","BTCUSD",1769237791520,0.13578176,89684.0,89670.0,0.52206279]
["bitfinex","BTCUSD",1769237792024,0.08003044,89684.0,89670.0,0.52206279]
["bitfinex","BTCUSD",1769237793857,0.06888018,89684.0,89670.0,0.52206279]
["bitfinex","BTCUSD",1769237795608,0.01114963,89689.0,89670.0,0.24491092]
["bitfinex","BTCUSD",1769237795609,0.03523205,89689.0,89670.0,0.24491092]
["bitfinex","BTCUSD",1769237795807,0.05574975,89687.0,89671.0,0.26307139]
["bitfinex","BTCUSD",1769237796017,0.05574975,89687.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237797244,0.01115001,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237797989,0.01115013,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237798192,0.05772975,89684.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237798734,0.06888001,89684.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237799079,0.05772975,89684.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237799840,0.01115026,89684.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237800470,0.06690102,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237800645,0.01115013,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237802869,0.05188249,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237803068,0.01115013,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237803447,0.05188249,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237803651,0.01115013,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237810878,0.06690027,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237811259,0.06690106,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237811423,0.01115001,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237811623,0.06690023,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237812039,0.01115001,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237812241,0.0669003,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237812760,0.01115001,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237812982,0.01115013,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237813185,0.06690034,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237813391,0.06690033,89687.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237813778,0.01115001,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237815123,0.06690092,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237815351,0.01115001,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237816399,0.0669001,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237817070,0.06690104,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237817362,0.01115026,89684.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237817564,0.09098369,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237817779,0.06690117,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237818369,0.01115026,89684.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237819212,0.09098369,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237819468,0.06690117,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237820496,0.01115026,89684.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237820654,0.09098369,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237820950,0.06690117,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237821436,0.01115026,89684.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237822518,0.09098369,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237822697,0.06690117,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237824623,0.01115013,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237824792,0.06690083,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237825143,0.01115026,89684.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237826801,0.06690083,89685.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237827025,0.01115001,89686.0,89671.0,0.50711797]
["bitfinex","BTCUSD",1769237827227,0.06690021,89686.0,89671.0,0.26307139]
["bitfinex","BTCUSD",1769237827432,0.06690021,89686.0,89671.0,0.49831874]
["bitfinex","BTCUSD",1769237827570,0.01115001,89686.0,89671.0,0.49831874]
["bitfinex","BTCUSD",1769237827769,0.06690015,89686.0,89671.0,0.49831874]
["bitfinex","BTCUSD",1769237828504,0.01115001,89686.0,89671.0,0.49831874]
["bitfinex","BTCUSD",1769237828821,0.01115001,89686.0,89668.0,0.22890366]
["bitfinex","BTCUSD",1769237829014,0.01115001,89686.0,89669.0,0.255737]
["bitfinex","BTCUSD",1769237829171,0.01115001,89686.0,89671.0,0.255737]
["bitfinex","BTCUSD",1769237829377,0.06690018,89686.0,89671.0,0.48464066]
["bitfinex","BTCUSD",1769237829988,0.06689935,89687.0,89665.0,0.03371056]
["bitfinex","BTCUSD",1769237830468,0.06689935,89687.0,89666.0,0.48464066]
["bitfinex","BTCUSD",1769237830469,0.01114988,89687.0,89666.0,0.48464066]
["bitfinex","BTCUSD",1769237830674,0.02408256,89689.0,89669.0,0.255737]
["bitfinex","BTCUSD",1769237830884,0.01114988,89687.0,89672.0,0.22890366]
["bitfinex","BTCUSD",1769237831078,0.01115001,89686.0,89673.0,0.48464066]
["bitfinex","BTCUSD",1769237831456,0.01114988,89687.0,89673.0,0.48464066]
["bitfinex","BTCUSD",1769237832033,0.06689887,89688.0,89673.0,0.48464066]
["bitfinex","BTCUSD",1769237832442,0.09098089,89689.0,89676.0,0.255737]
["bitfinex","BTCUSD",1769237832735,0.06689814,89689.0,89681.0,0.22890366]
["bitfinex","BTCUSD",1769237832962,0.01114976,89688.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237833194,0.01114963,89689.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237833555,0.01114976,89688.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237833966,0.09098051,89689.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237834178,0.01114976,89688.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237834386,0.01114963,89689.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237835381,0.01214963,89689.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237836951,0.001,89689.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237838121,0.001,89689.0,89682.0,0.04846407]
["bitfinex","BTCUSD",1769237838294,0.01114939,89691.0,89671.0,0.03191437]
["bitfinex","BTCUSD",1769237838501,0.06689587,89692.0,89671.0,0.03191437]
["bitfinex","BTCUSD",1769237838707,0.06689683,89691.0,89671.0,0.03191437]
["bitfinex","BTCUSD",1769237838869,0.06689683,89691.0,89674.0,0.22890366]
["bitfinex","BTCUSD",1769237839071,0.06689683,89691.0,89676.0,0.48464066]
["bitfinex","BTCUSD",1769237839264,0.01114951,89690.0,89675.0,0.05462512]
["bitfinex","BTCUSD",1769237839474,0.01114951,89690.0,89676.0,0.48464066]
["bitfinex","BTCUSD",1769237839680,0.01114951,89690.0,89677.0,0.255737]
["bitfinex","BTCUSD",1769237839920,0.29658265,89690.0,89678.0,0.22890366]
["bitfinex","BTCUSD",1769237840113,0.02408256,89689.0,89681.0,0.255737]
["bitfinex","BTCUSD",1769237840319,0.02408256,89689.0,89681.0,0.48464066]
["bitfinex","BTCUSD",1769237844696,0.0446265,89694.0,89681.0,0.48464066]
["bitfinex","BTCUSD",1769237844893,0.01045161,89693.0,89681.0,0.48464066]
["bitfinex","BTCUSD",1769237845102,0.01114926,89692.0,89681.0,0.48464066]
["bitfinex","BTCUSD",1769237845302,0.01114926,89692.0,89682.0,0.05676187]
["bitfinex","BTCUSD",1769237845691,0.06689561,89692.0,89682.0,0.05676187]
["bitfinex","BTCUSD",1769237845908,0.01114939,89691.0,89682.0,0.05676187]
["bitfinex","BTCUSD",1769237847002,0.01114951,89690.0,89682.0,0.05676187]
["bitfinex","BTCUSD",1769237849143,0.02408256,89691.0,89682.0,0.05676187]
["bitfinex","BTCUSD",1769237849442,0.09097908,89691.0,89682.0,0.05676187]
["bitfinex","BTCUSD",1769237849647,0.03523195,89691.0,89682.0,0.05676187]
["bitfinex","BTCUSD",1769237849963,0.09097893,89691.0,89682.0,0.05676187]
["bitfinex","BTCUSD",1769237850102,0.02408256,89691.0,89682.0,0.05676187]
["bitfinex","BTCUSD",1769237850526,0.02408256,89691.0,89682.0,0.28566553]
["bitfinex","BTCUSD",1769237850719,0.03347749,89694.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237857586,0.0446265,89694.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237857939,0.03347749,89694.0,89682.0,0.48464066]
["bitfinex","BTCUSD",1769237858180,0.03347749,89694.0,89682.0,0.48456395]
["bitfinex","BTCUSD",1769237859285,0.03347749,89694.0,89682.0,0.48446749]
["bitfinex","BTCUSD",1769237859458,0.03347749,89694.0,89683.0,0.04844675]
["bitfinex","BTCUSD",1769237860197,0.0446265,89694.0,89683.0,0.04844675]
["bitfinex","BTCUSD",1769237860367,0.03347749,89694.0,89683.0,0.04844675]
["bitfinex","BTCUSD",1769237861699,0.0446265,89694.0,89683.0,0.04844675]
["bitfinex","BTCUSD",1769237862017,0.10037169,89694.0,89683.0,0.04844675]
["bitfinex","BTCUSD",1769237862322,0.12445425,89694.0,89683.0,0.04844675]
["bitfinex","BTCUSD",1769237862725,0.05756005,89694.0,89683.0,0.04844675]
["bitfinex","BTCUSD",1769237862975,0.0446265,89694.0,89683.0,0.04844675]
["bitfinex","BTCUSD",1769237863215,0.03347749,89694.0,89683.0,0.04844675]
["bitfinex","BTCUSD",1769237864316,0.03347749,89694.0,89682.0,0.48446749]
["bitfinex","BTCUSD",1769237872288,0.0446265,89694.0,89682.0,0.48446749]
["bitfinex","BTCUSD",1769237872423,0.06689486,89693.0,89682.0,0.48446749]
["bitfinex","BTCUSD",1769237872619,0.03522622,89693.0,89682.0,0.48446749]
["bitfinex","BTCUSD",1769237872824,0.01114939,89691.0,89682.0,0.48446749]
["bitfinex","BTCUSD",1769237873197,0.01114926,89692.0,89682.0,0.48446749]
["bitfinex","BTCUSD",1769237873396,0.06689576,89692.0,89682.0,0.48446749]
["bitfinex","BTCUSD",1769237873722,0.01114951,89690.0,89667.0,0.03347749]
["bitfinex","BTCUSD",1769237873971,0.01114963,89689.0,89672.0,0.26672423]
["bitfinex","BTCUSD",1769237874178,0.01114976,89688.0,89674.0,0.21788261]
["bitfinex","BTCUSD",1769237874380,0.01114976,89688.0,89675.0,0.48460684]
["bitfinex","BTCUSD",1769237874580,0.06689888,89688.0,89675.0,0.48460684]
["bitfinex","BTCUSD",1769237874787,0.01115026,89684.0,89675.0,0.26672423]
["bitfinex","BTCUSD",1769237875798,0.35228537,89685.0,89675.0,0.26672423]
["bitfinex","BTCUSD",1769237875935,0.35228537,89685.0,89670.0,0.21788261]
["bitfinex","BTCUSD",1769237875936,0.10628097,89685.0,89670.0,0.21788261]
["bitfinex","BTCUSD",1769237876143,0.28538352,89680.0,89670.0,0.21788261]
["bitfinex","BTCUSD",1769237876766,0.28538352,89680.0,89670.0,0.48460684]
["bitfinex","BTCUSD",1769237877206,0.01115026,89684.0,89670.0,0.48460684]
["bitfinex","BTCUSD",1769237877389,0.06690124,89685.0,89670.0,0.48460684]
["bitfinex","BTCUSD",1769237877591,0.01115013,89685.0,89670.0,0.48460684]
["bitfinex","BTCUSD",1769237878151,0.01115026,89684.0,89670.0,0.48460684]
["bitfinex","BTCUSD",1769237878351,0.06690087,89685.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237878618,0.06690113,89685.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237878820,0.06690169,89684.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237879025,0.01115026,89684.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237880422,0.01115038,89683.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237881214,0.06690168,89684.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237881417,0.03937912,89683.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237881622,0.06690168,89684.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237882019,0.01115026,89684.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237882224,0.01115038,89683.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237882422,0.01115026,89684.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237882945,0.06690055,89686.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237883298,0.05575043,89686.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237883509,0.05575087,89685.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237883714,0.066901,89685.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237884114,0.06690012,89686.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237884337,0.01115026,89684.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237884555,0.01115013,89685.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237885374,0.0111505,89682.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237885570,0.01115026,89684.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237885776,0.06690252,89683.0,89670.0,0.48453012]
["bitfinex","BTCUSD",1769237885999,0.06690252,89683.0,89670.0,0.21780589]
["bitfinex","BTCUSD",1769237886205,0.01115038,89683.0,89671.0,0.48175459]
["bitfinex","BTCUSD",1769237886783,0.0111505,89682.0,89671.0,0.48175459]
["bitfinex","BTCUSD",1769237887190,0.01115026,89684.0,89671.0,0.48175459]
["bitfinex","BTCUSD",1769237887720,0.0111505,89682.0,89671.0,0.48175459]
["bitfinex","BTCUSD",1769237888021,0.06690203,89684.0,89671.0,0.48175459]
["bitfinex","BTCUSD",1769237888803,0.01115038,89683.0,89671.0,0.48175459]
["bitfinex","BTCUSD",1769237889739,0.01115013,89685.0,89671.0,0.48175459]
["bitfinex","BTCUSD",1769237889945,0.12368992,89687.0,89671.0,0.48175459]
["bitfinex","BTCUSD",1769237890143,0.14775967,89687.0,89671.0,0.48175459]
["bitfinex","BTCUSD",1769237890302,0.05575099,89685.0,89671.0,0.22178025]
["bitfinex","BTCUSD",1769237890499,0.05575099,89685.0,89672.0,0.26400487]
["bitfinex","BTCUSD",1769237891273,0.01115026,89684.0,89673.0,0.04969354]
["bitfinex","BTCUSD",1769237891687,0.066901,89685.0,89673.0,0.31369841]
["bitfinex","BTCUSD",1769237891879,0.06690107,89685.0,89673.0,0.31369841]
["bitfinex","BTCUSD",1769237892059,0.01115013,89685.0,89673.0,0.31369841]
["bitfinex","BTCUSD",1769237892222,0.01114988,89687.0,89673.0,0.26400487]
["bitfinex","BTCUSD",1769237892427,0.01115013,89685.0,89673.0,0.26400487]
["bitfinex","BTCUSD",1769237892837,0.01115026,89684.0,89673.0,0.26400487]
["bitfinex","BTCUSD",1769237894498,0.01115001,89686.0,89673.0,0.26400487]
["bitfinex","BTCUSD",1769237895390,0.01115001,89686.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237895578,0.05575013,89686.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237895778,0.06690014,89686.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237896112,0.01115026,89684.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237896336,0.01115013,89685.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237896546,0.06690115,89685.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237898385,0.01115013,89685.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237898870,0.06690122,89685.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237899665,0.01115013,89685.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237899812,0.01115001,89686.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237900015,0.01114988,89687.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237900787,0.0668996,89687.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237901270,0.01115001,89686.0,89673.0,0.29748236]
["bitfinex","BTCUSD",1769237901675,0.01115001,89686.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237902383,0.06689885,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237902550,0.05574963,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237902733,0.05574963,89687.0,89673.0,0.34932423]
["bitfinex","BTCUSD",1769237902935,0.06689885,89688.0,89673.0,0.34932423]
["bitfinex","BTCUSD",1769237903298,0.01114988,89687.0,89673.0,0.34932423]
["bitfinex","BTCUSD",1769237903637,0.01115001,89686.0,89673.0,0.34932423]
["bitfinex","BTCUSD",1769237903810,0.06689969,89687.0,89673.0,0.34932423]
["bitfinex","BTCUSD",1769237904351,0.06689969,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237904570,0.06689867,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237905607,0.01114988,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237906641,0.15756817,89690.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237907211,0.01114988,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237907616,0.06689887,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237908354,0.01114988,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237908914,0.01114988,89687.0,89674.0,0.05191859]
["bitfinex","BTCUSD",1769237909741,0.06689884,89689.0,89674.0,0.05191859]
["bitfinex","BTCUSD",1769237909947,0.01114976,89688.0,89674.0,0.05191859]
["bitfinex","BTCUSD",1769237910246,0.01114976,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237910560,0.01114988,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237910762,0.01114976,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237910924,0.06689889,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237911135,0.01114988,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237912010,0.06689889,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237912299,0.01114976,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237912503,0.06689793,89689.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237912993,0.01114988,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237913204,0.06689963,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237913790,0.01115001,89686.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237914391,0.06689963,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237915130,0.01114988,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237915340,0.06689888,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237915542,0.06689888,89688.0,89673.0,0.26392815]
["bitfinex","BTCUSD",1769237915926,0.06689888,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237916126,0.06689937,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237916530,0.01114988,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237917184,0.06689887,89688.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237917364,0.06689954,89687.0,89673.0,0.29740564]
["bitfinex","BTCUSD",1769237918397,0.01115001,89686.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237919563,0.09098421,89687.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237919770,0.06689954,89687.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237920416,0.01114988,89687.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237920619,0.03523443,89688.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237920821,0.01114988,89687.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237921442,0.09098344,89688.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237921615,0.06689877,89688.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237922197,0.01114988,89687.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237922770,0.09098344,89688.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237922972,0.06689877,89688.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237923192,0.06689933,89687.0,89673.0,0.29732892]
["bitfinex","BTCUSD",1769237923321,0.06689933,89687.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237923527,0.01114988,89687.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237924529,0.03523443,89688.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237924761,0.0557489,89688.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237925171,0.06689866,89688.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237925728,0.0557495,89687.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237925947,0.06689866,89688.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237926354,0.01115001,89686.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237926683,0.06689953,89687.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237926881,0.06690009,89686.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237927122,0.01115001,89686.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237928025,0.0669001,89686.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237928237,0.01115001,89686.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237928579,0.02408467,89687.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237928897,0.06689858,89688.0,89673.0,0.26385143]
["bitfinex","BTCUSD",1769237929432,0.06689858,89688.0,89673.0,0.23035124]
["bitfinex","BTCUSD",1769237929609,0.06689858,89688.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237929927,0.01114976,89688.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237930141,0.01114988,89687.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237930568,0.06689891,89688.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237930760,0.01114988,89687.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237932111,0.09098431,89688.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237932260,0.01114988,89687.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237932463,0.09098431,89688.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237932673,0.01114976,89688.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237932969,0.06689858,89688.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237934570,0.01114976,89688.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237934926,0.01114988,89687.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237935137,0.06689947,89687.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237935358,0.01115001,89686.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237935562,0.0240854,89688.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237935763,0.06689957,89687.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237935962,0.01114988,89687.0,89673.0,0.49773575]
["bitfinex","BTCUSD",1769237936170,0.01114988,89687.0,89673.0,0.49765903]
["bitfinex","BTCUSD",1769237936531,0.09098408,89688.0,89673.0,0.49765903]
["bitfinex","BTCUSD",1769237936732,0.01114976,89688.0,89673.0,0.49765903]
["bitfinex","BTCUSD",1769237939084,0.01114976,89688.0,89674.0,0.05311365]
["bitfinex","BTCUSD",1769237939285,0.01114976,89688.0,89674.0,0.32049816]
["bitfinex","BTCUSD",1769237940187,0.09098335,89689.0,89674.0,0.32049816]
["bitfinex","BTCUSD",1769237940403,0.01114976,89688.0,89674.0,0.32049816]
["bitfinex","BTCUSD",1769237941156,0.09098335,89689.0,89674.0,0.32049816]
["bitfinex","BTCUSD",1769237941491,0.06689875,89688.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237941709,0.06689956,89687.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237941859,0.09098443,89688.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237942088,0.0687128,89689.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237942298,0.06689994,89687.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237942496,0.01115013,89685.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237942734,0.06690041,89686.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237942895,0.01115001,89686.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237943277,0.01115013,89685.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237943734,0.06690081,89685.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237943973,0.01115026,89684.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237947304,0.06690101,89685.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237947513,0.01115026,89684.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237947652,0.06690159,89684.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237948057,0.06690113,89685.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237948312,0.01115026,89684.0,89675.0,0.01233733]
["bitfinex","BTCUSD",1769237948522,0.06690194,89684.0,89675.0,0.01233733]
["bitfinex","BTCUSD",1769237948718,0.01115038,89683.0,89675.0,0.01233733]
["bitfinex","BTCUSD",1769237949199,0.0111505,89682.0,89675.0,0.01233733]
["bitfinex","BTCUSD",1769237949371,0.06690254,89683.0,89675.0,0.01233733]
["bitfinex","BTCUSD",1769237949575,0.01115063,89681.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237949775,0.06690254,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237951678,0.0111505,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237951882,0.0669023,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237952087,0.0111505,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237952803,0.06690316,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237953061,0.06690316,89682.0,89675.0,0.05311365]
["bitfinex","BTCUSD",1769237953660,0.01115063,89681.0,89675.0,0.05311365]
["bitfinex","BTCUSD",1769237954510,0.01115063,89681.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237954816,0.0111505,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237955778,0.01115038,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237955981,0.06690244,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237956731,0.01115038,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237956927,0.06690253,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237957741,0.06690258,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237957942,0.0111505,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237958147,0.0111505,89682.0,89674.0,0.31284964]
["bitfinex","BTCUSD",1769237958349,0.06690258,89683.0,89674.0,0.31284964]
["bitfinex","BTCUSD",1769237958710,0.05575211,89683.0,89674.0,0.31284964]
["bitfinex","BTCUSD",1769237958904,0.06690249,89683.0,89674.0,0.31284964]
["bitfinex","BTCUSD",1769237959152,0.0111505,89682.0,89674.0,0.31284964]
["bitfinex","BTCUSD",1769237959474,0.01115038,89683.0,89674.0,0.31284964]
["bitfinex","BTCUSD",1769237959668,0.01115038,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237960171,0.06690196,89684.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237960408,0.01115038,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237960605,0.0111505,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237960807,0.06690337,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237961721,0.01115063,89681.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237961878,0.01115038,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237962084,0.06690255,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237962465,0.0111505,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237962917,0.0669025,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237963130,0.01115026,89684.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237963942,0.06690089,89685.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237964384,0.0111505,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237964931,0.01115038,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237965338,0.06690311,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237965848,0.06690244,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237966389,0.06690159,89684.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237967224,0.0557511,89686.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237967427,0.06690178,89684.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237968422,0.01115026,89684.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237969708,0.06690328,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237969908,0.01115063,89681.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237970279,0.06690328,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237971247,0.01115063,89681.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237972675,0.0111505,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237972874,0.0669027,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237973079,0.0111505,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237973279,0.0669027,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237973990,0.0111505,89682.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237974185,0.06690246,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237974494,0.01115026,89684.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237974689,0.01115038,89683.0,89674.0,0.26738451]
["bitfinex","BTCUSD",1769237974887,0.01115026,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237975440,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237975662,0.06690248,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237975663,0.06690158,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237975868,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237976109,0.06690244,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237976897,0.01115026,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237977095,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237977294,0.06690235,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237977602,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237977879,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237978096,0.01115026,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237978293,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237978547,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237978748,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237978937,0.01115026,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237979134,0.06690249,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237979401,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237980256,0.06690237,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237980459,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237981197,0.01115063,89681.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237981353,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237981801,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237982003,0.0822243,89687.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237982306,0.06690134,89685.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237982535,0.06690163,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237982754,0.06690261,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237983432,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237984391,0.01115063,89681.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237984748,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237984926,0.01115063,89681.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237985128,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237985882,0.06690261,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237989014,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237989626,0.06690334,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237989828,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237992084,0.01115063,89681.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237992314,0.06690309,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237992428,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237993690,0.01115063,89681.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237993872,0.06690256,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237994300,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237995340,0.06690256,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237995341,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237995682,0.35235614,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237996738,0.2966048,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237997227,0.28545454,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237998640,0.2966048,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237999623,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769237999931,0.2966048,89684.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769238000531,0.01115038,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769238000730,0.06690256,89683.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769238000936,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769238001275,0.01115063,89681.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769238001479,0.06690323,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769238002454,0.0111505,89682.0,89674.0,0.25969791]
["bitfinex","BTCUSD",1769238002976,0.01115063,89681.0,89666.0,0.02407345]
["bitfinex","BTCUSD",1769238003178,0.28545454,89676.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769238003357,0.01115013,89685.0,89666.0,0.04456378]
["bitfinex","BTCUSD",1769238003529,0.0301071,89697.0,89666.0,0.04456378]
["bitfinex","BTCUSD",1769238003530,0.011151,89678.0,89666.0,0.04456378]
["bitfinex","BTCUSD",1769238003736,0.01115088,89679.0,89668.0,0.27126877]
["bitfinex","BTCUSD",1769238003938,0.01115075,89680.0,89668.0,0.27126877]
["bitfinex","BTCUSD",1769238004418,0.0111505,89682.0,89668.0,0.27126877]
["bitfinex","BTCUSD",1769238004596,0.01115063,89681.0,89668.0,0.27126877]
["bitfinex","BTCUSD",1769238004819,0.0111505,89682.0,89668.0,0.27126877]
["bitfinex","BTCUSD",1769238005069,0.06690398,89681.0,89668.0,0.27126877]
["bitfinex","BTCUSD",1769238005280,0.06690398,89681.0,89668.0,0.20265645]
["bitfinex","BTCUSD",1769238005640,0.01115075,89680.0,89668.0,0.20265645]
["bitfinex","BTCUSD",1769238005856,0.06690495,89680.0,89668.0,0.20265645]
["bitfinex","BTCUSD",1769238006057,0.06690457,89680.0,89668.0,0.20265645]
["bitfinex","BTCUSD",1769238006394,0.06690533,89679.0,89668.0,0.20265645]
["bitfinex","BTCUSD",1769238006797,0.01115088,89679.0,89668.0,0.20248264]
["bitfinex","BTCUSD",1769238007017,0.29660529,89680.0,89668.0,0.20248264]
["bitfinex","BTCUSD",1769238007195,0.28545454,89680.0,89668.0,0.25404181]
["bitfinex","BTCUSD",1769238007363,0.28545454,89680.0,89668.0,0.47375141]
["bitfinex","BTCUSD",1769238007566,0.29660529,89680.0,89668.0,0.20248264]
["bitfinex","BTCUSD",1769238007958,0.28545454,89680.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238008131,0.29660529,89680.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238008539,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238008840,0.01115088,89679.0,89670.0,0.04741578]
["bitfinex","BTCUSD",1769238010256,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238010875,0.06690532,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238011357,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238011686,0.3523593,89680.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238012142,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238012383,0.06690531,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238012597,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238013040,0.29660529,89680.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238013255,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238013639,0.35235918,89680.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238013803,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238014007,0.35235918,89680.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238014883,0.13528315,89680.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238015231,0.07952926,89680.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238017397,0.06837851,89680.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238018276,0.07952926,89680.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238019016,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238019583,0.011151,89678.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238019972,0.01115113,89677.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238020398,0.011151,89678.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238020772,0.06690609,89678.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238020973,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238021182,0.011151,89678.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238021383,0.06690544,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238021793,0.06690557,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238022383,0.011151,89678.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238022585,0.06690557,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238022861,0.06690614,89678.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238022983,0.011151,89678.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238023186,0.06690534,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238024233,0.01103948,89678.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238024432,0.01115113,89677.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238024774,0.011151,89678.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238025151,0.06690553,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238026222,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238026558,0.011151,89678.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238026865,0.01115088,89679.0,89669.0,0.47392522]
["bitfinex","BTCUSD",1769238027078,0.01115137,89675.0,89669.0,0.27126877]
["bitfinex","BTCUSD",1769238027254,0.0111515,89674.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769238027424,0.06690844,89675.0,89665.0,0.00023255]
["bitfinex","BTCUSD",1769238027619,0.01115137,89675.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238028283,0.06690689,89677.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238028481,0.05575715,89675.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238028698,0.06690805,89676.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238028846,0.01115125,89676.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238030198,0.01115113,89677.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238030399,0.01115125,89676.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238031072,0.06690756,89676.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238031226,0.01115125,89676.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238031549,0.06690755,89676.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238032108,0.01115125,89676.0,89665.0,5.879e-05]
["bitfinex","BTCUSD",1769238032615,0.01115113,89677.0,89665.0,0.25726422]
["bitfinex","BTCUSD",1769238033759,0.01115113,89677.0,89665.0,0.25709044]
["bitfinex","BTCUSD",1769238034951,0.05575506,89678.0,89665.0,0.25709044]
["bitfinex","BTCUSD",1769238035159,0.01115113,89677.0,89665.0,0.25709044]
["bitfinex","BTCUSD",1769238035399,0.06690697,89677.0,89665.0,0.25709044]
["bitfinex","BTCUSD",1769238035964,0.01115125,89676.0,89665.0,0.25709044]
["bitfinex","BTCUSD",1769238036373,0.06690761,89676.0,89665.0,0.25709044]
["bitfinex","BTCUSD",1769238036575,0.01115137,89675.0,89665.0,0.25709044]
["bitfinex","BTCUSD",1769238036953,0.01115113,89677.0,89665.0,0.03640966]
["bitfinex","BTCUSD",1769238037174,0.01115125,89676.0,89665.0,0.03640966]
["bitfinex","BTCUSD",1769238038026,0.06690687,89677.0,89665.0,0.03640966]
["bitfinex","BTCUSD",1769238038415,0.01115113,89677.0,89665.0,0.03640966]
["bitfinex","BTCUSD",1769238038617,0.06690696,89677.0,89665.0,0.03640966]
["bitfinex","BTCUSD",1769238038868,0.01115113,89677.0,89665.0,0.03640966]
["bitfinex","BTCUSD",1769238039368,0.06690606,89678.0,89665.0,0.03640966]
["bitfinex","BTCUSD",1769238040069,0.06690606,89678.0,89665.0,0.25720543]
["bitfinex","BTCUSD",1769238040573,0.06690604,89678.0,89665.0,0.25720543]
["bitfinex","BTCUSD",1769238041084,0.06690604,89678.0,89665.0,0.25703165]
["bitfinex","BTCUSD",1769238041670,0.01115113,89677.0,89665.0,0.25703165]
["bitfinex","BTCUSD",1769238041868,0.06837851,89680.0,89666.0,0.20410719]
["bitfinex","BTCUSD",1769238042068,0.011151,89678.0,89668.0,0.20410719]
["bitfinex","BTCUSD",1769238042269,0.011151,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238042483,0.13528327,89680.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238042702,0.13528327,89680.0,89670.0,0.05676567]
["bitfinex","BTCUSD",1769238042939,0.01115075,89680.0,89670.0,0.05676567]
["bitfinex","BTCUSD",1769238043142,0.01115088,89679.0,89673.0,0.25720543]
["bitfinex","BTCUSD",1769238043340,0.01115088,89679.0,89675.0,0.25720543]
["bitfinex","BTCUSD",1769238043480,0.06690535,89679.0,89675.0,0.25720543]
["bitfinex","BTCUSD",1769238043681,0.011151,89678.0,89675.0,0.04613126]
["bitfinex","BTCUSD",1769238044219,0.011151,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238044515,0.06690553,89679.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238045427,0.06690532,89679.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238045590,0.011151,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238046210,0.01115088,89679.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238046709,0.06690607,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238046898,0.06690624,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238047103,0.011151,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238047533,0.06690559,89679.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238048008,0.011151,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238048454,0.06690559,89679.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238048604,0.01115088,89679.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238048951,0.011151,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238051211,0.06690686,89677.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238051420,0.011151,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238051653,0.06690618,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238051852,0.011151,89678.0,89669.0,0.25720543]
["bitfinex","BTCUSD",1769238052039,0.06690541,89679.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238052449,0.35236031,89680.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238052655,0.01115088,89679.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238053770,0.06690535,89679.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238054066,0.01115088,89679.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238054388,0.35236031,89680.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238055940,0.06690552,89679.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238058949,0.011151,89678.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238059151,0.01115113,89677.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238059353,0.06690641,89678.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238059847,0.01115113,89677.0,89669.0,0.25705841]
["bitfinex","BTCUSD",1769238060069,0.01115113,89677.0,89669.0,0.25688462]
["bitfinex","BTCUSD",1769238060629,0.01115125,89676.0,89669.0,0.25688462]
["bitfinex","BTCUSD",1769238060825,0.06690696,89677.0,89669.0,0.25688462]
["bitfinex","BTCUSD",1769238061027,0.01115125,89676.0,89669.0,0.25688462]
["bitfinex","BTCUSD",1769238061373,0.06690696,89677.0,89669.0,0.25688462]
["bitfinex","BTCUSD",1769238061533,0.06690641,89678.0,89669.0,0.25688462]
["bitfinex","BTCUSD",1769238061745,0.0669068,89677.0,89669.0,0.25688462]
["bitfinex","BTCUSD",1769238062262,0.01115113,89677.0,89669.0,0.25688462]
["bitfinex","BTCUSD",1769238062844,0.06690618,89678.0,89669.0,0.25688462]
["bitfinex","BTCUSD",1769238063250,0.011151,89678.0,89669.0,0.25688462]
["bitfinex","BTCUSD",1769238063688,0.011151,89678.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238064554,0.01115113,89677.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238064764,0.011151,89678.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238065810,0.01115113,89677.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238066009,0.01115125,89676.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238066296,0.06690678,89677.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238066718,0.01115113,89677.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238066849,0.011151,89678.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238067049,0.01115113,89677.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238067473,0.06690621,89678.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238067721,0.06690535,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238068394,0.011151,89678.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238068597,0.06690608,89678.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238069172,0.06690707,89677.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238069645,0.01115125,89676.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238070064,0.06690707,89677.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238070879,0.01115113,89677.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238071291,0.06690605,89678.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238071485,0.011151,89678.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238071743,0.06690635,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238071902,0.01115088,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238072108,0.3523603,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238072638,0.05575462,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238072792,0.011151,89678.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238073828,0.28545473,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238074039,0.06690474,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238074376,0.01115075,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238075500,0.01115088,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238076055,0.01115075,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238076395,0.01115088,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238076956,0.01115075,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238077160,0.29660548,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238078530,0.01115088,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238078863,0.28545473,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238079549,0.34120875,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238080186,0.3523595,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238081142,0.29660548,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238081357,0.01115088,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238081686,0.0669053,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238081985,0.01115088,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238082283,0.06690547,89679.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238083491,0.35235939,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238083644,0.29660548,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238084071,0.01115075,89680.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238084403,0.01115063,89681.0,89669.0,0.25671083]
["bitfinex","BTCUSD",1769238084782,0.03348033,89683.0,89669.0,0.31060553]
["bitfinex","BTCUSD",1769238084962,0.03348033,89683.0,89669.0,0.5074651]
["bitfinex","BTCUSD",1769238085164,0.04463071,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238085361,0.10038286,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238085586,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238085986,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238086502,0.12446956,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238086653,0.06871802,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238086854,0.06690231,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238087055,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238088170,0.06690231,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238088391,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238088703,0.06690231,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238088913,0.10038208,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238089111,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238089465,0.12446673,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238089662,0.06871524,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238089893,0.04463059,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238090714,0.10038209,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238090918,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238092125,0.06690231,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238092279,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238093357,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238093520,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238095464,0.06690254,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238095638,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238095848,0.10038212,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238096029,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238097692,0.1244717,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238097896,0.01115063,89681.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238098187,0.06690271,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238098396,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238098543,0.06690313,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238098742,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238098948,0.01115063,89681.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238100655,0.08923192,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238100791,0.06690244,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238101140,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238102841,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238103400,0.06690265,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238103606,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238104006,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238104639,0.06690238,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238104946,0.28545576,89680.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238115144,0.11639594,89680.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238115925,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238116631,0.06690236,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238117228,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238117436,0.06690236,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238117615,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238118328,0.10038225,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238118536,0.06690255,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238118699,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238119764,0.0669025,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238119929,0.28545576,89680.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238121293,0.01115063,89681.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238121615,0.06690336,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238121758,0.06690312,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238122159,0.01115063,89681.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238122696,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238123253,0.06690332,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238124078,0.01115063,89681.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238124660,0.06690332,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238124905,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238125300,0.06690334,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238125494,0.06690232,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238126290,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238126858,0.12447777,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238126859,0.06872635,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238126998,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238127206,0.06690233,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238127425,0.06690252,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238127623,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238128958,0.03524606,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238129179,0.124477,89685.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238129331,0.01115026,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238129982,0.06690171,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238130136,0.09099751,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238130835,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238131242,0.09099751,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238131440,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238131963,0.09099751,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238132269,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238132689,0.03524606,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238132992,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238133668,0.0669025,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238133836,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238134036,0.01115026,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238134371,0.06690203,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238134568,0.09099783,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238135192,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238135870,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238136067,0.06690249,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238136286,0.09099783,89684.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238136488,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238136889,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238137419,0.01115038,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238138815,0.06690239,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238139091,0.0111505,89682.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238139297,0.0669024,89683.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238139456,0.03525058,89685.0,89669.0,0.4535704]
["bitfinex","BTCUSD",1769238139657,0.01115026,89684.0,89669.0,0.19685957]
["bitfinex","BTCUSD",1769238139863,0.06690167,89684.0,89670.0,0.26230389]
["bitfinex","BTCUSD",1769238140107,0.0910017,89685.0,89670.0,0.26230389]
["bitfinex","BTCUSD",1769238140600,0.03525058,89685.0,89670.0,0.26230389]
["bitfinex","BTCUSD",1769238140802,0.09100137,89685.0,89670.0,0.26230389]
["bitfinex","BTCUSD",1769238141729,0.03525058,89685.0,89670.0,0.26230389]
["bitfinex","BTCUSD",1769238141931,0.01115026,89684.0,89670.0,0.26230389]
["bitfinex","BTCUSD",1769238143030,0.02410045,89685.0,89670.0,0.26230389]
["bitfinex","BTCUSD",1769238143632,0.09100138,89685.0,89670.0,0.26230389]
["bitfinex","BTCUSD",1769238143839,0.06690093,89685.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238144259,0.01115026,89684.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238144472,0.06690164,89684.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238145856,0.01115038,89683.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238146023,0.03525071,89684.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238146225,0.01115026,89684.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238149270,0.01115038,89683.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238149961,0.0111505,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238150588,0.06690249,89683.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238150950,0.0111505,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238151371,0.06690249,89683.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238151569,0.0111505,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238152593,0.06690249,89683.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238152898,0.01115038,89683.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238153249,0.0111505,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238153455,0.06690249,89683.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238153863,0.0111505,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238154370,0.06690322,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238154577,0.06690406,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238155013,0.06690234,89683.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238155238,0.0111505,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238155609,0.06690313,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238156128,0.01115075,89680.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238157134,0.06690313,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238157312,0.0669039,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238159336,0.01115075,89680.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238159799,0.0669039,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238160003,0.01115063,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238161110,0.06690405,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238161314,0.06690496,89680.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238161934,0.01115088,89679.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238162251,0.01115075,89680.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238162696,0.06690485,89680.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238162898,0.01115075,89680.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238163222,0.06690389,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238163472,0.06690317,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238163636,0.06690381,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238163835,0.01115063,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238164906,0.01115075,89680.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238165176,0.0669039,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238165324,0.01115063,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238165528,0.01115038,89683.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238165529,0.0111505,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238165745,0.01115063,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238166177,0.06690338,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238166345,0.06690381,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238166745,0.06690403,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238166978,0.0669033,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238167663,0.06690404,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238168061,0.0111505,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238168246,0.01115063,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238169190,0.0111505,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238169550,0.01115063,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238169772,0.06690316,89682.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238170677,0.01115063,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238172091,0.01115075,89680.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238172300,0.01115063,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238172502,0.06690402,89681.0,89671.0,0.26230389]
["bitfinex","BTCUSD",1769238173004,0.06690402,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238173509,0.0557535,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238174301,0.01115075,89680.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238174806,0.06690316,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238175114,0.06690311,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238175417,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238176197,0.06690235,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238176397,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238178724,0.06690335,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238179027,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238179598,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238179804,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238180240,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238180415,0.06690405,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238180758,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238181421,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238181619,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238182271,0.06690307,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238182433,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238182639,0.06690322,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238183176,0.06690389,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238183376,0.01115075,89680.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238183539,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238183939,0.06690322,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238184277,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238185570,0.06690322,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238185759,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238186756,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238187323,0.06690241,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238188305,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238188453,0.06690241,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238189217,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238189385,0.0111505,89682.0,89672.0,0.19015984]
["bitfinex","BTCUSD",1769238189576,0.06690478,89680.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238189771,0.01115075,89680.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238191165,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238191614,0.06690328,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238191828,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238192188,0.06690281,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238192401,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238192781,0.01115038,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238193380,0.06690242,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238193573,0.09100265,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238193774,0.03525061,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238194026,0.01115038,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238194407,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238194608,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238196602,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238196806,0.0669025,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238197018,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238197794,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238198947,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238199184,0.06690308,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238199389,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238199836,0.09100245,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238200051,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238201309,0.03525045,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238201513,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238201777,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238202348,0.02410007,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238202556,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238204288,0.03525045,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238204492,0.0669035,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238205272,0.0111505,89682.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238205786,0.09100254,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238205989,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238206198,0.06690418,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238206812,0.01115063,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238207457,0.05575327,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238207660,0.01115075,89680.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238208215,0.06690387,89681.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238209041,0.06690277,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238209243,0.01115038,89683.0,89671.0,0.26139275]
["bitfinex","BTCUSD",1769238209655,0.01115038,89683.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238210147,0.07985153,89685.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238211265,0.01115026,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238211463,0.06690239,89683.0,89671.0,0.3026883]
["bitfinex","BTCUSD",1769238211670,0.0111505,89682.0,89671.0,0.3026883]
["bitfinex","BTCUSD",1769238212102,0.06690239,89683.0,89671.0,0.3026883]
["bitfinex","BTCUSD",1769238212103,0.06690179,89684.0,89671.0,0.3026883]
["bitfinex","BTCUSD",1769238212405,0.06690179,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238212600,0.06690088,89685.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238212821,0.06690173,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238213031,0.01115026,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238213908,0.06690088,89685.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238214294,0.01115026,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238216168,0.06690088,89685.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238216615,0.01115026,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238217531,0.06690175,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238217731,0.01115001,89686.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238217928,0.06690164,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238218836,0.01115026,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238219030,0.0669016,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238219743,0.01115038,89683.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238220091,0.0669016,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238220385,0.01115038,89683.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238220591,0.0669016,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238220802,0.01115026,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238221249,0.01115038,89683.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238221427,0.06690177,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238221626,0.01115038,89683.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238222555,0.06690233,89683.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238222917,0.01115038,89683.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238223333,0.03525233,89684.0,89671.0,0.26073063]
["bitfinex","BTCUSD",1769238223649,0.01115001,89686.0,89671.0,0.50696926]
["bitfinex","BTCUSD",1769238223650,0.03525208,89686.0,89671.0,0.50696926]
["bitfinex","BTCUSD",1769238223833,0.02410207,89686.0,89671.0,0.50696926]
["bitfinex","BTCUSD",1769238224454,0.09100215,89686.0,89671.0,0.50696926]
["bitfinex","BTCUSD",1769238224779,0.01115013,89685.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238224982,0.09100215,89686.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238225290,0.03525208,89686.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238226578,0.09100214,89686.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238226784,0.03525208,89686.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238227001,0.02410207,89686.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238227293,0.01115013,89685.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238227493,0.03525208,89686.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238227648,0.09100218,89686.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238228200,0.01115013,89685.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238228422,0.01115026,89684.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238230407,0.01115038,89683.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238230631,0.01115026,89684.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238231213,0.01115038,89683.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238231413,0.0111505,89682.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238231636,0.06690256,89683.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238231941,0.01115038,89683.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238233601,0.06690235,89683.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238233802,0.01115038,89683.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238234323,0.01115026,89684.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238235442,0.06690165,89684.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238235949,0.01115026,89684.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238238713,0.09099858,89685.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238239006,0.06690202,89685.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238239620,0.01115013,89685.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238239820,0.09099675,89686.0,89672.0,0.04610926]
["bitfinex","BTCUSD",1769238239821,0.02409656,89686.0,89672.0,0.04610926]
["bitfinex","BTCUSD",1769238239962,0.03524657,89686.0,89671.0,0.46086]
["bitfinex","BTCUSD",1769238240410,0.03524657,89686.0,89671.0,0.46019829]
["bitfinex","BTCUSD",1769238240816,0.01115013,89685.0,89671.0,0.46019829]
["bitfinex","BTCUSD",1769238241224,0.01115038,89683.0,89671.0,0.46019829]
["bitfinex","BTCUSD",1769238241784,0.01115026,89684.0,89671.0,0.46019829]
["bitfinex","BTCUSD",1769238242901,0.01115038,89683.0,89671.0,0.46019829]
["bitfinex","BTCUSD",1769238243205,0.0111505,89682.0,89671.0,0.46019829]
["bitfinex","BTCUSD",1769238243413,0.0557516,89684.0,89671.0,0.46019829]
["bitfinex","BTCUSD",1769238243614,0.06690186,89684.0,89672.0,0.04604309]
["bitfinex","BTCUSD",1769238244133,0.01115026,89684.0,89672.0,0.04604309]
["bitfinex","BTCUSD",1769238244335,0.05575076,89685.0,89672.0,0.04604309]
["bitfinex","BTCUSD",1769238244534,0.01115013,89685.0,89672.0,0.04604309]
["bitfinex","BTCUSD",1769238245116,0.01115026,89684.0,89672.0,0.04604309]
["bitfinex","BTCUSD",1769238245351,0.01115013,89685.0,89672.0,0.04604309]
["bitfinex","BTCUSD",1769238245846,0.01115026,89684.0,89672.0,0.04604309]
["bitfinex","BTCUSD",1769238246560,0.01115026,89684.0,89671.0,0.46019829]
["bitfinex","BTCUSD",1769238246948,0.01115001,89686.0,89671.0,0.46019829]
["bitfinex","BTCUSD",1769238247181,0.01115013,89685.0,89671.0,0.46019829]
["bitfinex","BTCUSD",1769238247319,0.06690023,89686.0,89671.0,0.46002441]
["bitfinex","BTCUSD",1769238247518,0.06690023,89686.0,89671.0,0.48854843]
["bitfinex","BTCUSD",1769238247818,0.31230636,89687.0,89671.0,0.48854843]
["bitfinex","BTCUSD",1769238248019,0.36805606,89687.0,89671.0,0.48854843]
["bitfinex","BTCUSD",1769238248518,0.01115001,89686.0,89671.0,0.48854843]
["bitfinex","BTCUSD",1769238248720,0.36805585,89687.0,89671.0,0.48854843]
["bitfinex","BTCUSD",1769238249121,0.01115001,89686.0,89671.0,0.48854843]
["bitfinex","BTCUSD",1769238249324,0.31230636,89687.0,89672.0,0.04870423]
["bitfinex","BTCUSD",1769238249534,0.30115648,89687.0,89672.0,0.04870423]
["bitfinex","BTCUSD",1769238249729,0.31230636,89687.0,89672.0,0.04870423]
["bitfinex","BTCUSD",1769238249934,0.01115013,89685.0,89672.0,0.04870423]
["bitfinex","BTCUSD",1769238250964,0.31230636,89687.0,89671.0,0.48854843]
["bitfinex","BTCUSD",1769238251335,0.30115648,89687.0,89671.0,0.48837458]
["bitfinex","BTCUSD",1769238251676,0.31230636,89687.0,89671.0,0.45985056]
["bitfinex","BTCUSD",1769238252044,0.30115648,89687.0,89671.0,0.45985056]
["bitfinex","BTCUSD",1769238252251,0.01115001,89686.0,89671.0,0.45985056]
["bitfinex","BTCUSD",1769238252583,0.30115648,89687.0,89671.0,0.45985056]
["bitfinex","BTCUSD",1769238252876,0.01115001,89686.0,89671.0,0.45985056]
["bitfinex","BTCUSD",1769238253274,0.06690015,89686.0,89671.0,0.45985056]
["bitfinex","BTCUSD",1769238253477,0.01115013,89685.0,89671.0,0.45985056]
["bitfinex","BTCUSD",1769238253884,0.01115013,89685.0,89671.0,0.45967668]
["bitfinex","BTCUSD",1769238254452,0.01115013,89685.0,89671.0,0.45950281]
["bitfinex","BTCUSD",1769238254814,0.09100249,89686.0,89671.0,0.45950281]
["bitfinex","BTCUSD",1769238255343,0.01115013,89685.0,89671.0,0.45950281]
["bitfinex","BTCUSD",1769238255745,0.09100249,89686.0,89671.0,0.45950281]
["bitfinex","BTCUSD",1769238256095,0.03525235,89686.0,89671.0,0.45950281]
["bitfinex","BTCUSD",1769238256944,0.09100242,89686.0,89671.0,0.45950281]
["bitfinex","BTCUSD",1769238257858,0.03525235,89686.0,89671.0,0.45950281]
["bitfinex","BTCUSD",1769238258551,0.02410234,89686.0,89671.0,0.45950281]
["bitfinex","BTCUSD",1769238259253,0.03525235,89686.0,89671.0,0.45950281]
["bitfinex","BTCUSD",1769238259546,0.02410234,89686.0,89671.0,0.45950281]
["bitfinex","BTCUSD",1769238262036,0.02410234,89686.0,89672.0,0.04932157]
["bitfinex","BTCUSD",1769238262665,0.02410234,89686.0,89672.0,0.04914772]
["bitfinex","BTCUSD",1769238264333,0.02410234,89686.0,89672.0,0.0489739]
["bitfinex","BTCUSD",1769238264886,0.02410234,89686.0,89671.0,0.45932897]
["bitfinex","BTCUSD",1769238265754,0.15582711,89687.0,89671.0,0.45932897]
["bitfinex","BTCUSD",1769238266412,0.18930744,89687.0,89671.0,0.45932897]
["bitfinex","BTCUSD",1769238266572,0.02410234,89686.0,89671.0,0.45932897]
["bitfinex","BTCUSD",1769238272604,0.06689865,89688.0,89671.0,0.2591996]
["bitfinex","BTCUSD",1769238272786,0.06689865,89688.0,89672.0,0.19334852]
["bitfinex","BTCUSD",1769238274748,0.06689796,89689.0,89672.0,0.19334852]
["bitfinex","BTCUSD",1769238275050,0.02161103,89688.0,89672.0,0.19334852]
["bitfinex","BTCUSD",1769238275272,0.01114976,89688.0,89672.0,0.19334852]
["bitfinex","BTCUSD",1769238275954,0.0668986,89688.0,89672.0,0.19334852]
["bitfinex","BTCUSD",1769238276253,0.01114988,89687.0,89672.0,0.19334852]
["bitfinex","BTCUSD",1769238276447,0.0668986,89688.0,89672.0,0.19334852]
["bitfinex","BTCUSD",1769238276952,0.01114988,89687.0,89672.0,0.19334852]
["bitfinex","BTCUSD",1769238278055,0.01114988,89687.0,89672.0,0.1931747]
["bitfinex","BTCUSD",1769238278257,0.01114988,89687.0,89672.0,0.19300086]
["bitfinex","BTCUSD",1769238278487,0.01114988,89687.0,89672.0,0.19282705]
["bitfinex","BTCUSD",1769238280378,0.01114988,89687.0,89672.0,0.19265326]
["bitfinex","BTCUSD",1769238280554,0.01114988,89687.0,89672.0,0.19247947]
["bitfinex","BTCUSD",1769238281775,0.01115013,89685.0,89672.0,0.19247947]
["bitfinex","BTCUSD",1769238281978,0.06690008,89686.0,89672.0,0.19247947]
["bitfinex","BTCUSD",1769238282380,0.06690019,89686.0,89672.0,0.19247947]
["bitfinex","BTCUSD",1769238282580,0.296586,89682.0,89668.0,0.03348033]
["bitfinex","BTCUSD",1769238282755,0.01,89672.0,89666.0,8.486e-05]
["bitfinex","BTCUSD",1769238283207,0.06690783,89676.0,89665.0,0.0001477]
["bitfinex","BTCUSD",1769238283412,0.01115137,89675.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238283574,0.06690845,89675.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238283777,0.01115137,89675.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238284092,0.0111515,89674.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238284895,0.01115162,89673.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238285464,0.01115175,89672.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238285670,0.0669098,89673.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238285913,0.01115162,89673.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238287728,0.0111515,89674.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238287933,0.01115162,89673.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238288130,0.0111515,89674.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238289779,0.01115125,89676.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238290993,0.01115113,89677.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238291474,0.35242323,89680.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238291635,0.01115088,89679.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238291822,0.29666833,89680.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238292612,0.28551758,89680.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238293584,0.28388916,89682.0,89665.0,0.19340683]
["bitfinex","BTCUSD",1769238293896,0.28551758,89680.0,89666.0,0.07805595]
["bitfinex","BTCUSD",1769238294415,0.28551758,89680.0,89665.0,0.19340683]
["bitfinex","BTCUSD",1769238295381,0.28551758,89680.0,89666.0,0.19334852]
["bitfinex","BTCUSD",1769238295581,0.27273866,89682.0,89666.0,0.19334852]
["bitfinex","BTCUSD",1769238295781,0.02409331,89681.0,89666.0,0.19334852]
["bitfinex","BTCUSD",1769238297146,0.02409331,89681.0,89666.0,0.46150149]
["bitfinex","BTCUSD",1769238297304,0.02409331,89681.0,89667.0,0.27140447]
["bitfinex","BTCUSD",1769238299515,0.02409331,89681.0,89667.0,0.2710937]
["bitfinex","BTCUSD",1769238302393,0.02409331,89681.0,89667.0,0.27101697]
["bitfinex","BTCUSD",1769238303015,0.0001477,89687.0,89672.0,0.27713906]
["bitfinex","BTCUSD",1769238303179,0.0001477,89687.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238303180,0.0001477,89687.0,89675.0,0.18587118]
["bitfinex","BTCUSD",1769238303532,0.25812903,89695.0,89665.0,5.831e-05]
["bitfinex","BTCUSD",1769238303533,0.2023606,89696.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238303758,0.03347917,89690.0,89682.0,0.05273436]
["bitfinex","BTCUSD",1769238304103,1.687303,89695.0,89682.0,0.05273436]
["bitfinex","BTCUSD",1769238304439,1.68411,89693.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238304690,1.754478,89694.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238304931,0.01045613,89693.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238305150,1.710026,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238305363,1.737605,89694.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238305576,1.710185,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238306037,1.74923201,89694.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238306245,1.726788,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238306669,1.737419,89693.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238306880,1.735367,89694.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238307093,1.710167,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238307518,1.735367,89694.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238307709,1.710167,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238307906,0.03347764,89695.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238307907,1.737729,89694.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238308078,1.710167,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238308282,1.737652,89693.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238308488,1.712157,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238309128,1.737386,89693.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238309750,1.712229,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238310205,1.756691,89691.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238310385,1.78289,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238310606,1.827093,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238310805,1.795486,89691.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238311136,1.824319,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238311341,1.052626,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238311544,1.139515,89693.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238311902,1.083305,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238312099,1.09645326,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238312257,1.056471,89691.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238312424,1.126465,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238312838,1.085304,89692.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238313188,1.097632,89691.0,89681.0,0.10164354]
["bitfinex","BTCUSD",1769238313569,1.097632,89691.0,89676.0,0.27713906]
["bitfinex","BTCUSD",1769238313775,1.247634,89691.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238313979,1.25878339,89691.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238314153,0.01114939,89691.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238314361,0.06689638,89691.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238314743,0.01114939,89691.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238315392,0.01114963,89689.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238315542,0.01114951,89690.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238315985,0.06689729,89690.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238316209,0.01114951,89690.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238316414,0.06689709,89690.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238316593,0.01114963,89689.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238317069,0.07982898,89691.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238317193,0.01114951,89690.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238317378,0.01114963,89689.0,89677.0,0.17806309]
["bitfinex","BTCUSD",1769238317578,0.01114951,89690.0,89677.0,0.17798637]
["bitfinex","BTCUSD",1769238317895,0.01114963,89689.0,89677.0,0.17798637]
["bitfinex","BTCUSD",1769238318934,0.06689817,89689.0,89677.0,0.17798637]
["bitfinex","BTCUSD",1769238319142,0.01114976,89688.0,89677.0,0.17798637]
["bitfinex","BTCUSD",1769238319322,0.06689806,89689.0,89677.0,0.17790964]
["bitfinex","BTCUSD",1769238319539,0.01114976,89688.0,89677.0,0.17790964]
["bitfinex","BTCUSD",1769238320221,0.06689806,89689.0,89677.0,0.17790964]
["bitfinex","BTCUSD",1769238320925,0.01114963,89689.0,89677.0,0.17790964]
["bitfinex","BTCUSD",1769238321162,0.51884103,89692.0,89677.0,0.17790964]
["bitfinex","BTCUSD",1769238321396,0.01114951,89690.0,89677.0,0.17790964]
["bitfinex","BTCUSD",1769238321758,0.01114939,89691.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238322087,0.01114951,89690.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238322388,0.01114939,89691.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238322734,0.06689638,89691.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238322938,0.01114951,89690.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238323147,0.06689638,89691.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238323602,0.06689807,89689.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238323797,0.01114976,89688.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238324465,0.01115001,89686.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238325581,0.01114963,89689.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238325774,0.06689866,89688.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238326615,0.01114951,89690.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238326798,0.01114976,89688.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238327481,0.01114988,89687.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238328318,0.01114976,89688.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238329392,0.01114988,89687.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238329708,0.06689883,89688.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238330219,0.01114976,89688.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238331197,0.01114988,89687.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238331389,0.06689968,89687.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238331588,0.06689968,89687.0,89677.0,0.17790964]
["bitfinex","BTCUSD",1769238331789,0.01114976,89688.0,89677.0,0.17790964]
["bitfinex","BTCUSD",1769238331988,0.06689952,89687.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238332155,0.01114988,89687.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238332659,0.06689973,89687.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238332858,0.01115001,89686.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238333042,0.06689882,89688.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238333239,0.01115001,89686.0,89677.0,0.21138728]
["bitfinex","BTCUSD",1769238333463,0.01115013,89685.0,89677.0,0.03347764]
["bitfinex","BTCUSD",1769238333707,0.06690277,89683.0,89669.0,0.17907109]
["bitfinex","BTCUSD",1769238333873,0.0111505,89682.0,89669.0,0.17907109]
["bitfinex","BTCUSD",1769238334078,0.0111505,89682.0,89670.0,0.03347883]
["bitfinex","BTCUSD",1769238334487,0.0111505,89682.0,89670.0,0.21254992]
["bitfinex","BTCUSD",1769238334885,0.0111505,89682.0,89670.0,0.17907109]
["bitfinex","BTCUSD",1769238335203,0.0111505,89682.0,89671.0,0.03347883]
["bitfinex","BTCUSD",1769238335440,0.01115063,89681.0,89671.0,0.03347883]
["bitfinex","BTCUSD",1769238335588,0.0057561,89680.0,89664.0,0.17907109]
["bitfinex","BTCUSD",1769238335768,0.01115075,89680.0,89670.0,0.01115063]
["bitfinex","BTCUSD",1769238335970,0.06690472,89680.0,89670.0,0.01115063]
["bitfinex","BTCUSD",1769238336173,0.06690472,89680.0,89665.0,0.1792771]
["bitfinex","BTCUSD",1769238336385,0.01115088,89679.0,89666.0,0.03347999]
["bitfinex","BTCUSD",1769238336590,0.01115075,89680.0,89666.0,0.03347999]
["bitfinex","BTCUSD",1769238336790,0.02410566,89682.0,89666.0,0.21255108]
["bitfinex","BTCUSD",1769238337002,0.01115075,89680.0,89666.0,0.21255108]
["bitfinex","BTCUSD",1769238337217,0.01115063,89681.0,89666.0,0.17907109]
["bitfinex","BTCUSD",1769238337419,0.01115075,89680.0,89667.0,0.03347999]
["bitfinex","BTCUSD",1769238337654,0.01115088,89679.0,89667.0,0.03347999]
["bitfinex","BTCUSD",1769238337857,0.01115075,89680.0,89667.0,0.03347999]
["bitfinex","BTCUSD",1769238338013,0.0669047,89680.0,89667.0,0.03347999]
["bitfinex","BTCUSD",1769238338214,0.06690535,89679.0,89667.0,0.03347999]
["bitfinex","BTCUSD",1769238338414,0.01115088,89679.0,89667.0,0.0333062]
["bitfinex","BTCUSD",1769238338619,0.01115088,89679.0,89667.0,0.03313241]
["bitfinex","BTCUSD",1769238339209,0.0669047,89680.0,89667.0,0.03313241]
["bitfinex","BTCUSD",1769238339836,0.01115088,89679.0,89667.0,0.03313241]
["bitfinex","BTCUSD",1769238340203,0.35242228,89680.0,89667.0,0.03313241]
["bitfinex","BTCUSD",1769238340405,0.01115088,89679.0,89667.0,0.03313241]
["bitfinex","BTCUSD",1769238341539,0.06690618,89678.0,89667.0,0.03313241]
["bitfinex","BTCUSD",1769238341726,0.06690712,89677.0,89667.0,0.03313241]
["bitfinex","BTCUSD",1769238341959,0.01115125,89676.0,89667.0,0.03313241]
["bitfinex","BTCUSD",1769238342165,0.0111515,89674.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238342558,0.06690863,89675.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238343420,0.0111515,89674.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238343627,0.06690923,89674.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238343805,0.0111515,89674.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238344095,0.06690937,89674.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238344273,0.0111515,89674.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238344481,0.01115162,89673.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238344693,0.0111515,89674.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238344893,0.01115125,89676.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238345037,0.0669079,89676.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238346302,0.06690702,89677.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238347431,0.06690755,89676.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238347934,0.0111515,89674.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238349919,0.01115162,89673.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238350130,0.0111515,89674.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238350337,0.06690934,89674.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238350665,0.01115125,89676.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238351045,0.011151,89678.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238351046,0.01115225,89668.0,89665.0,0.00020601]
["bitfinex","BTCUSD",1769238351431,0.06691352,89668.0,89665.0,3.485e-05]
["bitfinex","BTCUSD",1769238351642,0.01115225,89668.0,89665.0,3.485e-05]
["bitfinex","BTCUSD",1769238351842,0.04463682,89669.0,89665.0,3.485e-05]
["bitfinex","BTCUSD",1769238352045,0.01115225,89668.0,89665.0,3.485e-05]
["bitfinex","BTCUSD",1769238352249,0.28550808,89663.0,89654.0,0.17907109]
["bitfinex","BTCUSD",1769238352383,0.01115237,89667.0,89654.0,0.17954674]
["bitfinex","BTCUSD",1769238352584,0.0334875,89667.0,89654.0,0.17954674]
["bitfinex","BTCUSD",1769238353101,0.11,89660.0,89654.0,0.17954674]
["bitfinex","BTCUSD",1769238355046,0.11,89660.0,89654.0,0.17869079]
["bitfinex","BTCUSD",1769238355280,0.11,89660.0,89654.0,0.1785196]
["bitfinex","BTCUSD",1769238355661,0.11,89660.0,89654.0,0.17783476]
["bitfinex","BTCUSD",1769238355960,0.11,89660.0,89654.0,0.17543782]
["bitfinex","BTCUSD",1769238356168,0.11,89660.0,89654.0,0.1742368]
["bitfinex","BTCUSD",1769238356473,0.11,89660.0,89651.0,0.46399026]
["bitfinex","BTCUSD",1769238356669,0.11047571,89660.0,89651.0,0.46399026]
["bitfinex","BTCUSD",1769238358069,0.13937026,89660.0,89651.0,0.46399026]
["bitfinex","BTCUSD",1769238359146,0.11047571,89660.0,89651.0,0.46399026]
["bitfinex","BTCUSD",1769238363628,0.11047571,89660.0,89651.0,0.46381647]
["bitfinex","BTCUSD",1769238363988,0.11047571,89660.0,89651.0,0.46364266]
["bitfinex","BTCUSD",1769238370284,0.11047571,89660.0,89651.0,0.46326841]
["bitfinex","BTCUSD",1769238376649,0.11047571,89660.0,89649.0,0.18066629]
["bitfinex","BTCUSD",1769238376844,0.11047571,89660.0,89651.0,0.45344733]
["bitfinex","BTCUSD",1769238377524,0.11047571,89660.0,89648.0,0.27278104]
["bitfinex","BTCUSD",1769238377694,0.11047571,89660.0,89650.0,0.27278104]
["bitfinex","BTCUSD",1769238377896,0.11047571,89660.0,89652.0,0.27278104]
["bitfinex","BTCUSD",1769238378243,0.11047571,89660.0,89653.0,0.18066629]
["bitfinex","BTCUSD",1769238380633,0.11047571,89660.0,89653.0,0.18049256]
["bitfinex","BTCUSD",1769238380830,0.01115137,89675.0,89647.0,0.0001477]
["bitfinex","BTCUSD",1769238380831,1.052708,89677.0,89656.0,0.27278104]
["bitfinex","BTCUSD",1769238381055,0.995803,89675.0,89660.0,0.18066629]
["bitfinex","BTCUSD",1769238381227,0.339039,89673.0,89661.0,0.27278104]
["bitfinex","BTCUSD",1769238381430,0.730409,89677.0,89661.0,0.27278104]
["bitfinex","BTCUSD",1769238381659,0.685984,89675.0,89665.0,0.18066629]
["bitfinex","BTCUSD",1769238381854,0.626745,89677.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238382051,0.616957,89675.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238382290,0.627107,89677.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238382592,0.616957,89675.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238382776,0.627107,89677.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238382977,0.616957,89675.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238383173,0.649411,89677.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238383782,0.64929948,89677.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238388400,0.175168,89676.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238388600,0.0001477,89678.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238388766,0.205846,89677.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238389360,0.115991,89677.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238391386,0.0001477,89678.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238391731,0.11355,89677.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238395302,0.0001477,89678.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238410424,0.01046449,89677.0,89668.0,0.27278104]
["bitfinex","BTCUSD",1769238410607,0.0001477,89678.0,89668.0,0.27270431]
["bitfinex","BTCUSD",1769238410810,0.01046449,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238411048,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238411210,0.01046449,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238411425,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238411646,0.0104658,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238411846,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238412052,0.0104658,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238412252,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238412458,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238412662,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238412864,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238413148,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238413336,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238413537,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238413863,0.01046608,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238414091,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238414402,0.01046608,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238414599,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238414806,0.01046607,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238414950,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238415150,0.01046607,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238415374,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238415706,0.01046607,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238415863,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238416066,0.01046607,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238416273,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238416473,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238416671,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238416879,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238417083,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238417415,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238417614,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238417860,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238418027,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238418243,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238418385,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238418587,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238418788,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238419038,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238419205,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238419405,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238419605,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238419809,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238420011,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238420313,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238420515,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238420751,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238421046,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238421246,0.01046606,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238421474,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238421615,0.01046609,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238421811,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238422021,0.0104661,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238422214,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238422415,0.0104661,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238422639,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238422812,0.01046611,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238423018,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238423216,0.01046611,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238423398,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238423602,0.01046612,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238423850,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238424097,0.01046612,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238424316,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238424538,0.01046612,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238424769,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238424995,0.01046607,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238425227,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238425465,0.01046609,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238425658,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238425919,0.01046609,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238426151,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238426387,0.01046598,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238426641,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238426846,0.01046602,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238427061,0.0001477,89678.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238427257,0.01046605,89677.0,89668.0,0.27262758]
["bitfinex","BTCUSD",1769238427406,0.0001477,89678.0,89662.0,0.27819237]
["bitfinex","BTCUSD",1769238427614,0.01046605,89677.0,89663.0,0.43609256]
["bitfinex","BTCUSD",1769238427838,0.0001477,89678.0,89663.0,0.43609256]
["bitfinex","BTCUSD",1769238428042,0.01046607,89677.0,89663.0,0.43609256]
["bitfinex","BTCUSD",1769238428266,0.0001477,89678.0,89663.0,0.43609256]
["bitfinex","BTCUSD",1769238428441,0.01046601,89677.0,89663.0,0.43609256]
["bitfinex","BTCUSD",1769238428781,0.0001477,89678.0,89664.0,0.07779169]
["bitfinex","BTCUSD",1769238428943,0.01046604,89677.0,89664.0,0.07779169]
["bitfinex","BTCUSD",1769238429162,0.0001477,89678.0,89664.0,0.07779169]
["bitfinex","BTCUSD",1769238429364,0.01046604,89677.0,89664.0,0.07779169]
["bitfinex","BTCUSD",1769238429564,0.0001477,89678.0,89664.0,0.07779169]
["bitfinex","BTCUSD",1769238429767,0.01046603,89677.0,89664.0,0.07779169]
["bitfinex","BTCUSD",1769238429965,0.0001477,89678.0,89664.0,0.07779169]
["bitfinex","BTCUSD",1769238430150,0.01046603,89677.0,89664.0,0.07779169]
["bitfinex","BTCUSD",1769238430351,0.0001477,89678.0,89663.0,0.43609256]
["bitfinex","BTCUSD",1769238430589,0.109135,89676.0,89663.0,0.43609256]
["bitfinex","BTCUSD",1769238430794,0.139813,89677.0,89663.0,0.43609256]
["bitfinex","BTCUSD",1769238431172,0.132066,89677.0,89663.0,0.43609256]
["bitfinex","BTCUSD",1769238431409,0.149553,89675.0,89650.0,1.95e-06]
["bitfinex","BTCUSD",1769238431591,1.096878,89676.0,89653.0,0.17358066]
["bitfinex","BTCUSD",1769238431813,0.150326,89675.0,89655.0,0.17358066]
["bitfinex","BTCUSD",1769238432013,0.708656,89675.0,89657.0,0.44059783]
["bitfinex","BTCUSD",1769238432239,0.708656,89675.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238432440,1.176503,89676.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238432743,0.71544,89675.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238433104,0.43412,89675.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238433707,0.963085,89676.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238434164,1.22439275,89676.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238434318,1.093617,89675.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238437001,0.26130775,89676.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238437147,1.498003,89675.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238437681,1.468103,89675.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238438957,0.16200106,89675.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238439205,1.16033475,89674.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238439608,0.305455,89673.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238440300,0.11355171,89673.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238440635,0.26130775,89674.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238442034,0.177064,89673.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238442185,0.26130775,89674.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238443068,0.237964,89673.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238443746,0.26130775,89674.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238444580,0.247935,89673.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238450270,0.26130775,89674.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238450471,0.486454,89673.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238450697,0.247854,89673.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238450892,0.217954,89673.0,89658.0,0.17358066]
["bitfinex","BTCUSD",1769238451436,0.217954,89673.0,89658.0,0.17350391]
["bitfinex","BTCUSD",1769238455648,0.17252866,89675.0,89658.0,0.17350391]
["bitfinex","BTCUSD",1769238455865,0.487843,89673.0,89658.0,0.17350391]
["bitfinex","BTCUSD",1769238456098,0.247843,89673.0,89658.0,0.17350391]
["bitfinex","BTCUSD",1769238461346,0.21702,89673.0,89658.0,0.17350391]
["bitfinex","BTCUSD",1769238462200,0.26429171,89674.0,89658.0,0.17350391]
["bitfinex","BTCUSD",1769238462839,0.17252866,89675.0,89658.0,0.2771923]
["bitfinex","BTCUSD",1769238463048,0.17252866,89675.0,89659.0,0.21264767]
["bitfinex","BTCUSD",1769238463247,0.17252866,89675.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238467801,0.262396,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238467997,0.17252866,89675.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238469756,0.162379,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238469959,0.17252866,89675.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238470543,0.43682037,89675.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238479645,0.222344,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238480521,0.243256,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238481691,0.121856,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238484197,0.20034325,89675.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238486468,0.152077,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238487237,0.121364,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238487649,0.20034325,89675.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238489182,0.212664,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238489378,0.20034325,89675.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238490391,0.02410627,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238492367,0.151607,89673.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238492568,0.177155,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238493075,0.20034325,89675.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238493270,0.024106,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238494366,0.252494,89673.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238494578,0.278042,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238495315,0.20034325,89675.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238495515,0.024106,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238496177,0.111357,89673.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238497194,0.024106,89674.0,89659.0,0.18492844]
["bitfinex","BTCUSD",1769238502011,0.024106,89674.0,89659.0,0.23114051]
["bitfinex","BTCUSD",1769238507836,0.024106,89674.0,89660.0,0.28549842]
["bitfinex","BTCUSD",1769238508030,0.024106,89674.0,89659.0,0.23114051]
["bitfinex","BTCUSD",1769238509434,0.20034325,89675.0,89659.0,0.23106375]
["bitfinex","BTCUSD",1769238512801,0.17508488,89674.0,89652.0,0.14669187]
["bitfinex","BTCUSD",1769238512998,0.26599904,89673.0,89653.0,0.16978365]
["bitfinex","BTCUSD",1769238513613,0.04797978,89673.0,89653.0,0.16172784]
["bitfinex","BTCUSD",1769238513836,0.04797978,89673.0,89655.0,0.44672514]
["bitfinex","BTCUSD",1769238514032,0.04797978,89673.0,89656.0,0.0777263]
["bitfinex","BTCUSD",1769238516646,0.04797978,89673.0,89655.0,0.44672514]
["bitfinex","BTCUSD",1769238518060,0.04797978,89673.0,89656.0,0.16978365]
["bitfinex","BTCUSD",1769238531657,0.00916859,89674.0,89656.0,0.16978365]
["bitfinex","BTCUSD",1769238541392,0.00916859,89674.0,89656.0,0.16970689]
["bitfinex","BTCUSD",1769238558495,0.00916859,89674.0,89656.0,0.16963013]
["bitfinex","BTCUSD",1769238559346,0.00916859,89674.0,89656.0,0.26518922]
["bitfinex","BTCUSD",1769238561891,0.00916859,89674.0,89657.0,0.20865839]
["bitfinex","BTCUSD",1769238562227,0.03348264,89681.0,89656.0,0.09555909]
["bitfinex","BTCUSD",1769238562228,0.03348264,89681.0,89664.0,0.28549029]
["bitfinex","BTCUSD",1769238562424,0.21318886,89684.0,89663.0,0.04907154]
["bitfinex","BTCUSD",1769238562425,0.208176,89682.0,89670.0,0.28549029]
["bitfinex","BTCUSD",1769238562646,0.734585,89686.0,89670.0,0.28549029]
["bitfinex","BTCUSD",1769238562845,0.692525,89686.0,89672.0,0.28260922]
["bitfinex","BTCUSD",1769238563071,0.646959,89686.0,89672.0,0.28260922]
["bitfinex","BTCUSD",1769238563221,0.589056,89686.0,89672.0,0.28260922]
["bitfinex","BTCUSD",1769238563572,0.52528,89686.0,89672.0,0.28260922]
["bitfinex","BTCUSD",1769238563836,0.449361,89686.0,89673.0,0.08410165]
["bitfinex","BTCUSD",1769238564097,0.36251,89686.0,89673.0,0.08410165]
["bitfinex","BTCUSD",1769238564247,0.3281,89686.0,89673.0,0.08410165]
["bitfinex","BTCUSD",1769238565393,0.251459,89686.0,89673.0,0.08410165]
["bitfinex","BTCUSD",1769238567562,0.49837093,89689.0,89673.0,0.08410165]
["bitfinex","BTCUSD",1769238567766,0.244754,89686.0,89673.0,0.08410165]
["bitfinex","BTCUSD",1769238572932,0.244754,89686.0,89672.0,0.28260922]
["bitfinex","BTCUSD",1769238573378,0.49837093,89689.0,89672.0,0.50443314]
["bitfinex","BTCUSD",1769238575364,0.49837093,89689.0,89672.0,0.50435639]
["bitfinex","BTCUSD",1769238583839,0.21318886,89689.0,89673.0,0.28162208]
["bitfinex","BTCUSD",1769238584174,0.21318886,89689.0,89674.0,0.08224148]
["bitfinex","BTCUSD",1769238587180,0.21318886,89689.0,89673.0,0.28162208]
["bitfinex","BTCUSD",1769238589777,0.21318886,89689.0,89673.0,0.503446]
["bitfinex","BTCUSD",1769238591839,0.0001477,89696.0,89678.0,0.33069362]
["bitfinex","BTCUSD",1769238592039,0.0001477,89696.0,89682.0,0.28162208]
["bitfinex","BTCUSD",1769238592040,0.15091,89695.0,89682.0,0.28162208]
["bitfinex","BTCUSD",1769238592256,0.0001477,89696.0,89685.0,0.28162208]
["bitfinex","BTCUSD",1769238592995,0.0002644,89696.0,89685.0,0.28162208]
["bitfinex","BTCUSD",1769238593443,0.0002644,89696.0,89685.0,0.22182392]
["bitfinex","BTCUSD",1769238593760,0.0002644,89696.0,89686.0,0.28162208]
["bitfinex","BTCUSD",1769238593954,0.0002644,89696.0,89686.0,0.28154532]
["bitfinex","BTCUSD",1769238594314,0.0002644,89696.0,89687.0,0.08223316]
["bitfinex","BTCUSD",1769238596716,0.0002644,89696.0,89686.0,0.28154532]
["bitfinex","BTCUSD",1769238601230,0.0002644,89696.0,89684.0,0.03347211]
["bitfinex","BTCUSD",1769238603340,0.20257069,89696.0,89680.0,0.22182392]
["bitfinex","BTCUSD",1769238603545,0.20257069,89696.0,89682.0,0.03347218]
["bitfinex","BTCUSD",1769238605957,1.317461,89697.0,89682.0,0.03347218]
["bitfinex","BTCUSD",1769238606164,1.317461,89697.0,89682.0,0.03358888]
["bitfinex","BTCUSD",1769238606549,1.317461,89697.0,89682.0,0.0001167]
["bitfinex","BTCUSD",1769238606977,1.317461,89697.0,89683.0,0.03347218]
["bitfinex","BTCUSD",1769238607709,1.148977,89697.0,89683.0,0.03347218]
["bitfinex","BTCUSD",1769238610179,1.148977,89697.0,89683.0,0.03222285]
["bitfinex","BTCUSD",1769238610386,1.148977,89697.0,89684.0,0.05885446]
["bitfinex","BTCUSD",1769238611791,1.132255,89697.0,89684.0,0.05885446]
["bitfinex","BTCUSD",1769238612773,1.132255,89697.0,89684.0,0.05877769]
["bitfinex","BTCUSD",1769238625349,0.2626647,89698.0,89684.0,0.05877769]
["bitfinex","BTCUSD",1769238625553,1.128191,89697.0,89684.0,0.05877769]
["bitfinex","BTCUSD",1769238625767,1.128191,89697.0,89685.0,0.05138132]
["bitfinex","BTCUSD",1769238627248,1.128191,89697.0,89684.0,0.05877769]
["bitfinex","BTCUSD",1769238627422,1.128191,89697.0,89682.0,0.20703524]
["bitfinex","BTCUSD",1769238628273,1.086167,89697.0,89682.0,0.20703524]
["bitfinex","BTCUSD",1769238636198,0.2626647,89698.0,89682.0,0.20703524]
["bitfinex","BTCUSD",1769238636401,1.051408,89696.0,89682.0,0.20703524]
["bitfinex","BTCUSD",1769238636561,1.071072,89697.0,89682.0,0.20703524]
["bitfinex","BTCUSD",1769238636767,1.071072,89697.0,89682.0,0.26325061]
["bitfinex","BTCUSD",1769238648063,1.071072,89697.0,89682.0,0.20703524]
["bitfinex","BTCUSD",1769238649655,1.071072,89697.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238651627,0.2626647,89698.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238651752,0.02412457,89697.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238651953,1.360139,89696.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238652163,1.390895,89697.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238653012,1.23903,89697.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238659258,1.086921,89697.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238660964,1.056165,89696.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238661165,1.086921,89697.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238663994,1.1294159,89697.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238664199,1.441705,89696.0,89682.0,0.20686136]
["bitfinex","BTCUSD",1769238664997,0.05364354,89697.0,89670.0,0.19883817]
["bitfinex","BTCUSD",1769238664998,0.200878,89689.0,89670.0,0.19883817]
["bitfinex","BTCUSD",1769238665221,0.45333834,89689.0,89673.0,0.03362321]
["bitfinex","BTCUSD",1769238665627,0.45333834,89689.0,89673.0,0.0001477]
["bitfinex","BTCUSD",1769238671481,0.44874309,89689.0,89673.0,0.0001477]
["bitfinex","BTCUSD",1769238679339,0.44874309,89689.0,89673.0,0.21727059]
["bitfinex","BTCUSD",1769238685641,0.44874309,89689.0,89673.0,0.47637005]
["bitfinex","BTCUSD",1769238685975,0.50455617,89689.0,89673.0,0.47637005]
["bitfinex","BTCUSD",1769238690036,0.28888879,89689.0,89674.0,0.21712289]
["bitfinex","BTCUSD",1769238690238,0.23307571,89689.0,89674.0,0.21712289]
["bitfinex","BTCUSD",1769238690661,0.23307571,89689.0,89676.0,0.21712289]
["bitfinex","BTCUSD",1769238690662,7.422e-05,89689.0,89676.0,0.21712289]
["bitfinex","BTCUSD",1769238691761,7.422e-05,89689.0,89676.0,0.25909946]
["bitfinex","BTCUSD",1769238691969,7.422e-05,89689.0,89677.0,0.21712289]
["bitfinex","BTCUSD",1769238693040,7.422e-05,89689.0,89678.0,0.26171293]
["bitfinex","BTCUSD",1769238696193,7.422e-05,89689.0,89678.0,0.26160036]
["bitfinex","BTCUSD",1769238697686,7.422e-05,89689.0,89678.0,0.21252882]
["bitfinex","BTCUSD",1769238697687,0.04257928,89689.0,89678.0,0.21252882]
["bitfinex","BTCUSD",1769238698875,7.422e-05,89689.0,89678.0,0.21252882]
["bitfinex","BTCUSD",1769238706884,7.422e-05,89689.0,89673.0,0.21278909]
["bitfinex","BTCUSD",1769238707087,7.422e-05,89689.0,89673.0,0.24854516]
["bitfinex","BTCUSD",1769238707295,7.422e-05,89689.0,89674.0,0.24839746]
["bitfinex","BTCUSD",1769238707482,7.422e-05,89689.0,89673.0,0.0001477]
["bitfinex","BTCUSD",1769238707483,7.422e-05,89689.0,89675.0,0.21264139]
["bitfinex","BTCUSD",1769238707786,7.422e-05,89689.0,89676.0,0.21264139]
["bitfinex","BTCUSD",1769238720384,7.422e-05,89689.0,89677.0,0.21264139]
["bitfinex","BTCUSD",1769238720788,7.422e-05,89689.0,89678.0,0.21264139]
["bitfinex","BTCUSD",1769238730327,7.422e-05,89689.0,89678.0,0.21256461]
["bitfinex","BTCUSD",1769238747661,7.422e-05,89689.0,89678.0,0.21248783]
["bitfinex","BTCUSD",1769238756141,0.02694449,89689.0,89678.0,0.21248783]
["bitfinex","BTCUSD",1769238756523,7.422e-05,89689.0,89678.0,0.21248783]
["bitfinex","BTCUSD",1769238795968,7.422e-05,89689.0,89678.0,0.21236035]
["bitfinex","BTCUSD",1769238804286,7.422e-05,89689.0,89673.0,0.21446151]
["bitfinex","BTCUSD",1769238804477,7.422e-05,89689.0,89675.0,0.03347603]
["bitfinex","BTCUSD",1769238804683,7.422e-05,89689.0,89675.0,0.24778984]
["bitfinex","BTCUSD",1769238804895,0.06637735,89688.0,89675.0,0.24778984]
["bitfinex","BTCUSD",1769238805234,0.06637735,89688.0,89675.0,0.4937535]
["bitfinex","BTCUSD",1769238809253,0.28540129,89690.0,89675.0,0.4937535]
["bitfinex","BTCUSD",1769238809430,0.28544883,89690.0,89675.0,0.4937535]
["bitfinex","BTCUSD",1769238810547,0.28544883,89690.0,89675.0,0.49185044]
["bitfinex","BTCUSD",1769238822067,0.28544883,89690.0,89675.0,0.49783944]
["bitfinex","BTCUSD",1769238824131,0.28544883,89690.0,89675.0,0.27753663]
["bitfinex","BTCUSD",1769238824343,0.28544883,89690.0,89676.0,0.22030281]
["bitfinex","BTCUSD",1769238825997,0.28544883,89690.0,89676.0,0.46439702]
["bitfinex","BTCUSD",1769238826202,0.28544883,89690.0,89677.0,0.22030281]
["bitfinex","BTCUSD",1769238828126,4.754e-05,89690.0,89677.0,0.22030281]
["bitfinex","BTCUSD",1769238839419,0.28544883,89690.0,89677.0,0.22030281]
["bitfinex","BTCUSD",1769238841065,0.28544808,89690.0,89677.0,0.22030281]
["bitfinex","BTCUSD",1769238841667,0.28544808,89690.0,89677.0,0.22012871]
["bitfinex","BTCUSD",1769238843296,0.28544808,89690.0,89677.0,0.21995462]
["bitfinex","BTCUSD",1769238843656,4.754e-05,89690.0,89677.0,0.21995462]
["bitfinex","BTCUSD",1769238844596,4.754e-05,89690.0,89677.0,0.21961834]
["bitfinex","BTCUSD",1769238844806,4.754e-05,89690.0,89677.0,0.2191317]
["bitfinex","BTCUSD",1769238845895,4.754e-05,89690.0,89677.0,0.2189576]
["bitfinex","BTCUSD",1769238846210,4.754e-05,89690.0,89677.0,0.21878351]
["bitfinex","BTCUSD",1769238848871,4.754e-05,89690.0,89677.0,0.2186095]
["bitfinex","BTCUSD",1769238851025,4.754e-05,89690.0,89677.0,0.21843555]
["bitfinex","BTCUSD",1769238851241,0.28544808,89690.0,89677.0,0.2182616]
["bitfinex","BTCUSD",1769238853163,0.28544808,89690.0,89677.0,0.21808759]
["bitfinex","BTCUSD",1769238853374,0.28544808,89690.0,89677.0,0.21791544]
["bitfinex","BTCUSD",1769238853730,0.28544808,89690.0,89677.0,0.21774151]
["bitfinex","BTCUSD",1769238858046,0.28544808,89690.0,89677.0,0.25121754]
["bitfinex","BTCUSD",1769238862401,0.28544808,89690.0,89677.0,0.25114075]
["bitfinex","BTCUSD",1769238862799,0.28544808,89690.0,89677.0,0.25096428]
["bitfinex","BTCUSD",1769238872677,0.02412274,89689.0,89677.0,0.25096428]
["bitfinex","BTCUSD",1769238873245,0.02412274,89689.0,89678.0,0.22656898]
["bitfinex","BTCUSD",1769238881566,4.754e-05,89690.0,89678.0,0.22645757]
["bitfinex","BTCUSD",1769238884140,4.754e-05,89690.0,89679.0,0.22656898]
["bitfinex","BTCUSD",1769238891375,0.28544808,89690.0,89679.0,0.26004501]
["bitfinex","BTCUSD",1769238891698,0.02412274,89689.0,89679.0,0.26004501]
["bitfinex","BTCUSD",1769238897426,0.28544808,89690.0,89679.0,0.2598711]
["bitfinex","BTCUSD",1769238902941,0.28544941,89690.0,89679.0,0.2598711]
["bitfinex","BTCUSD",1769238911751,1.111173,89689.0,89660.0,0.17996]
["bitfinex","BTCUSD",1769238911941,0.922614,89688.0,89673.0,0.20556752]
["bitfinex","BTCUSD",1769238912142,0.922614,89688.0,89675.0,0.03347603]
["bitfinex","BTCUSD",1769238912496,0.922614,89688.0,89675.0,0.0333021]
["bitfinex","BTCUSD",1769238913249,0.560503,89688.0,89675.0,0.0333021]
["bitfinex","BTCUSD",1769238913614,0.564493,89687.0,89675.0,0.0333021]
["bitfinex","BTCUSD",1769238914525,0.556333,89686.0,89675.0,0.0333021]
["bitfinex","BTCUSD",1769238915219,0.491733,89686.0,89675.0,0.0333021]
["bitfinex","BTCUSD",1769238916756,0.460921,89686.0,89675.0,0.23886962]
["bitfinex","BTCUSD",1769238916963,0.348134,89686.0,89675.0,0.23886962]
["bitfinex","BTCUSD",1769238917381,0.198104,89686.0,89675.0,0.23886962]
["bitfinex","BTCUSD",1769238924920,0.169104,89686.0,89675.0,0.23886962]
["bitfinex","BTCUSD",1769238925118,0.224315,89686.0,89675.0,0.23886962]
["bitfinex","BTCUSD",1769238925322,0.19527,89686.0,89675.0,0.23886962]
["bitfinex","BTCUSD",1769238927256,0.0001477,89687.0,89675.0,0.23886962]
["bitfinex","BTCUSD",1769238927544,0.420179,89689.0,89675.0,0.23886962]
["bitfinex","BTCUSD",1769238928114,0.39025,89689.0,89675.0,0.23886962]
["bitfinex","BTCUSD",1769238937477,0.301696,89689.0,89675.0,0.23886962]
["bitfinex","BTCUSD",1769238942584,0.301696,89689.0,89675.0,0.20556752]
["bitfinex","BTCUSD",1769238943006,0.301696,89689.0,89676.0,0.03347603]
["bitfinex","BTCUSD",1769238951274,0.779415,89692.0,89676.0,0.03347603]
["bitfinex","BTCUSD",1769238951474,0.509517,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238951712,0.709029,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238951889,0.439845,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238952102,0.70946,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238952307,0.439831,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238952504,1.53351181,89693.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238952758,0.419231,89691.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238953051,0.676529,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238953377,0.407004,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238953702,0.676847,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238953902,0.407547,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238954151,0.677425,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238954485,0.287265,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238954856,0.556912,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238955070,0.287265,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238955262,0.556912,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238955465,0.02411375,89691.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238955782,0.405596,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238956124,0.675379,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238956319,0.407968,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238956559,0.675077,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238956822,0.408868,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238957066,0.678165,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238957271,0.40886,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238957581,0.743458,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238957756,0.47418,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238957952,0.743572,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238958151,0.476616,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238958357,0.741565,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238958562,0.409856,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238958874,0.676965,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238959083,0.409856,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238959281,0.679656,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238959530,0.02411401,89691.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238959697,0.497727,89689.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238959916,0.50049,89689.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238960271,0.440601,89689.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238960778,0.458958,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238960978,0.444423,89689.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238961873,0.509651,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238962388,0.784165,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238962612,0.51781,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238962949,0.787359,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238963104,0.52023,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238963316,0.770888,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238963645,0.503927,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238964122,0.515284,89691.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238964536,0.782301,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238964765,0.02411452,89691.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238964966,0.512321,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238965141,0.782754,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238965346,0.448599,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238965527,0.715693,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238965882,0.448584,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238966044,0.718125,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238966246,0.448584,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238966449,0.718278,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238966643,0.448737,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238966867,0.715846,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238967180,0.447937,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238967506,0.717506,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238967784,0.447937,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238967993,0.71473,89692.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238968171,0.447562,89690.0,89676.0,0.03352357]
["bitfinex","BTCUSD",1769238968573,0.714682,89692.0,89676.0,0.02752357]
["bitfinex","BTCUSD",1769238968770,1.130856,89687.0,89676.0,4.754e-05]
["bitfinex","BTCUSD",1769238969091,1.000648,89686.0,89676.0,4.754e-05]
["bitfinex","BTCUSD",1769238970177,1.01179801,89686.0,89676.0,4.754e-05]
["bitfinex","BTCUSD",1769238970379,0.06983298,89686.0,89676.0,4.754e-05]
["bitfinex","BTCUSD",1769238970583,1.419114,89685.0,89676.0,4.754e-05]
["bitfinex","BTCUSD",1769238971001,1.079114,89685.0,89676.0,4.754e-05]
["bitfinex","BTCUSD",1769238973520,1.055943,89685.0,89676.0,4.754e-05]
["bitfinex","BTCUSD",1769238973726,1.033433,89685.0,89676.0,4.754e-05]
["bitfinex","BTCUSD",1769238974508,0.338209,89685.0,89676.0,4.754e-05]
["bitfinex","BTCUSD",1769238979774,0.0267672,89669.0,89650.0,0.33004332]
["bitfinex","BTCUSD",1769238979980,0.13532,89680.0,89666.0,0.04907154]
["bitfinex","BTCUSD",1769238980386,0.13532,89680.0,89661.0,0.23190765]
["bitfinex","BTCUSD",1769238980387,0.28540332,89676.0,89661.0,0.12015365]
["bitfinex","BTCUSD",1769238980607,0.51558067,89671.0,89658.0,0.03347906]
["bitfinex","BTCUSD",1769238980808,0.51558067,89671.0,89653.0,0.18130995]
["bitfinex","BTCUSD",1769238980809,0.23017735,89671.0,89653.0,0.18130995]
["bitfinex","BTCUSD",1769238982134,0.26365951,89671.0,89653.0,0.18130995]
["bitfinex","BTCUSD",1769238993711,0.26365951,89671.0,89653.0,0.17438647]
["bitfinex","BTCUSD",1769238993914,0.26365951,89671.0,89653.0,0.17266866]
["bitfinex","BTCUSD",1769238995144,0.26365951,89671.0,89654.0,0.23970744]
["bitfinex","BTCUSD",1769238995351,0.03348216,89671.0,89656.0,0.23970744]
["bitfinex","BTCUSD",1769238995553,0.03348216,89671.0,89657.0,0.18269699]
["bitfinex","BTCUSD",1769239004396,0.871712,89670.0,89657.0,9.9e-07]
["bitfinex","BTCUSD",1769239004583,0.757293,89670.0,89657.0,9.9e-07]
["bitfinex","BTCUSD",1769239005374,0.251242,89670.0,89657.0,9.9e-07]
["bitfinex","BTCUSD",1769239005573,0.224994,89670.0,89656.0,0.23970744]
["bitfinex","BTCUSD",1769239007225,0.204679,89670.0,89656.0,0.23970744]
["bitfinex","BTCUSD",1769239007791,0.39135358,89670.0,89653.0,0.18269699]
["bitfinex","BTCUSD",1769239008013,0.399949,89668.0,89653.0,0.18269699]
["bitfinex","BTCUSD",1769239008208,0.336149,89668.0,89653.0,0.18269699]
["bitfinex","BTCUSD",1769239012663,0.398341,89668.0,89653.0,0.18269699]
["bitfinex","BTCUSD",1769239012869,0.181973,89668.0,89653.0,0.18269699]
["bitfinex","BTCUSD",1769239015351,0.169483,89668.0,89653.0,0.18269699]
["bitfinex","BTCUSD",1769239016272,0.156093,89668.0,89653.0,0.18269699]
["bitfinex","BTCUSD",1769239017743,0.24041302,89669.0,89653.0,0.18269699]
["bitfinex","BTCUSD",1769239022549,0.03348216,89670.0,89656.0,0.2315804]
["bitfinex","BTCUSD",1769239022750,0.03348216,89670.0,89658.0,0.42419424]
["bitfinex","BTCUSD",1769239024071,0.102717,89675.0,89658.0,0.42419424]
["bitfinex","BTCUSD",1769239024396,0.03348216,89675.0,89658.0,0.47152082]
["bitfinex","BTCUSD",1769239024600,0.05758716,89675.0,89658.0,0.47152082]
["bitfinex","BTCUSD",1769239024808,0.024105,89675.0,89658.0,0.47152082]
["bitfinex","BTCUSD",1769239025011,0.05758716,89675.0,89658.0,0.47152082]
["bitfinex","BTCUSD",1769239025227,0.05758716,89675.0,89658.0,0.42419424]
["bitfinex","BTCUSD",1769239025443,0.27275941,89675.0,89658.0,0.42419424]
["bitfinex","BTCUSD",1769239025626,0.024105,89674.0,89658.0,0.42419424]
["bitfinex","BTCUSD",1769239026024,0.03348216,89673.0,89658.0,0.42419424]
["bitfinex","BTCUSD",1769239028807,0.03348216,89673.0,89645.0,0.018]
["bitfinex","BTCUSD",1769239028808,0.5364953,89630.0,89624.0,0.00582222]
["bitfinex","BTCUSD",1769239028970,0.28550118,89670.0,89615.0,0.0002]
["bitfinex","BTCUSD",1769239028971,0.19401137,89652.0,89637.0,0.04907154]
["bitfinex","BTCUSD",1769239029168,0.22941191,89655.0,89638.0,0.1780063]
["bitfinex","BTCUSD",1769239029327,0.22941191,89655.0,89638.0,0.40610245]
["bitfinex","BTCUSD",1769239029528,0.22941191,89655.0,89639.0,0.1780063]
["bitfinex","BTCUSD",1769239029974,0.04019948,89650.0,89639.0,0.17848201]
["bitfinex","BTCUSD",1769239030131,0.11,89647.0,89639.0,0.12285505]
["bitfinex","BTCUSD",1769239030652,0.0334887,89646.0,89639.0,0.12285505]
["bitfinex","BTCUSD",1769239032142,0.0334887,89646.0,89639.0,0.00047571]
["bitfinex","BTCUSD",1769239032364,0.04019948,89645.0,89639.0,0.00047571]
["bitfinex","BTCUSD",1769239032977,0.0334887,89644.0,89639.0,0.00047571]
["bitfinex","BTCUSD",1769239035435,0.04019948,89643.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239036055,0.0334887,89642.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239038477,0.11,89647.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239039450,0.04019948,89646.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239054443,0.11,89647.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239056398,0.04019948,89646.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239066156,0.28283675,89646.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239070544,0.28196516,89646.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239071589,0.24263727,89646.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239072537,0.03932788,89645.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239078748,0.31330096,89647.0,89639.0,9.562e-05]
["bitfinex","BTCUSD",1769239080617,0.24263727,89645.0,89631.0,0.04907154]
["bitfinex","BTCUSD",1769239080816,0.24263727,89644.0,89631.0,0.04907154]
["bitfinex","BTCUSD",1769239081610,0.00047545,89645.0,89631.0,0.04907154]
["bitfinex","BTCUSD",1769239081813,0.610276,89644.0,89631.0,0.26177696]
["bitfinex","BTCUSD",1769239088631,0.00047545,89645.0,89631.0,0.26177696]
["bitfinex","BTCUSD",1769239088829,0.601726,89644.0,89631.0,0.26177696]
["bitfinex","BTCUSD",1769239102807,0.11,89636.0,89631.0,0.04907154]
["bitfinex","BTCUSD",1769239108050,0.21926528,89646.0,89631.0,0.04907154]
["bitfinex","BTCUSD",1769239108255,0.21926528,89646.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239108256,0.772893,89645.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239108470,0.708273,89645.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239109638,0.28565232,89650.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239109639,0.68005,89649.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239110479,0.22861785,89647.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239110688,0.455808,89644.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239115061,0.629697,89644.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239118010,0.619537,89644.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239118785,0.20285663,89644.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239119032,0.43879869,89643.0,89631.0,0.04954699]
["bitfinex","BTCUSD",1769239120867,0.43879869,89643.0,89621.0,0.0001341]
["bitfinex","BTCUSD",1769239120868,0.00952455,89631.0,89621.0,0.0001341]
["bitfinex","BTCUSD",1769239121085,0.28612777,89631.0,89622.0,0.04907154]
["bitfinex","BTCUSD",1769239121288,0.00047545,89631.0,89622.0,0.04907154]
["bitfinex","BTCUSD",1769239127283,0.04907154,89622.0,89612.0,0.000149]
["bitfinex","BTCUSD",1769239127491,0.28565232,89625.0,89616.0,0.04907154]
["bitfinex","BTCUSD",1769239127711,0.43879869,89624.0,89612.0,0.000149]
["bitfinex","BTCUSD",1769239128070,0.43879869,89624.0,89616.0,0.04907154]
["bitfinex","BTCUSD",1769239129238,0.23594206,89624.0,89612.0,0.000149]
["bitfinex","BTCUSD",1769239129582,0.43879869,89624.0,89612.0,0.000149]
["bitfinex","BTCUSD",1769239129843,0.11,89618.0,89612.0,0.000149]
["bitfinex","BTCUSD",1769239135645,0.11,89618.0,89606.0,0.23926723]
["bitfinex","BTCUSD",1769239135646,0.03640266,89617.0,89606.0,0.23926723]
["bitfinex","BTCUSD",1769239136423,0.03640266,89617.0,89606.0,0.0002]
["bitfinex","BTCUSD",1769239136728,0.07401547,89617.0,89606.0,0.0002]
["bitfinex","BTCUSD",1769239136947,0.08517406,89617.0,89606.0,0.0002]
["bitfinex","BTCUSD",1769239137124,0.43879869,89615.0,89608.0,2.593e-05]
["bitfinex","BTCUSD",1769239137768,0.23594206,89615.0,89608.0,2.593e-05]
["bitfinex","BTCUSD",1769239137986,0.11,89618.0,89608.0,2.593e-05]
["bitfinex","BTCUSD",1769239138191,0.001,89617.0,89608.0,2.593e-05]
["bitfinex","BTCUSD",1769239139253,0.11,89618.0,89608.0,2.593e-05]
["bitfinex","BTCUSD",1769239143464,0.11,89618.0,89608.0,0.19166261]
["bitfinex","BTCUSD",1769239143931,0.11,89618.0,89608.0,0.19148854]
["bitfinex","BTCUSD",1769239144764,0.11,89618.0,89608.0,0.19131447]
["bitfinex","BTCUSD",1769239145423,0.11,89618.0,89608.0,0.19114398]
["bitfinex","BTCUSD",1769239146644,0.001,89618.0,89608.0,0.19163668]
["bitfinex","BTCUSD",1769239146886,0.04468,89624.0,89611.0,0.25069939]
["bitfinex","BTCUSD",1769239147086,0.1354,89628.0,89612.0,0.19163668]
["bitfinex","BTCUSD",1769239147228,0.222055,89628.0,89612.0,0.19163668]
["bitfinex","BTCUSD",1769239147665,0.137327,89628.0,89612.0,0.19163668]
["bitfinex","BTCUSD",1769239148483,0.24537819,89630.0,89615.0,0.04907154]
["bitfinex","BTCUSD",1769239149362,0.101921,89629.0,89615.0,0.04907154]
["bitfinex","BTCUSD",1769239149564,0.24537819,89630.0,89615.0,0.04907154]
["bitfinex","BTCUSD",1769239151401,0.00047545,89631.0,89615.0,0.12698756]
["bitfinex","BTCUSD",1769239151552,0.00047545,89631.0,89617.0,0.26334631]
["bitfinex","BTCUSD",1769239151759,0.00047545,89631.0,89618.0,0.4568732]
["bitfinex","BTCUSD",1769239155788,0.00047545,89631.0,89618.0,0.42628613]
["bitfinex","BTCUSD",1769239157625,0.00047545,89631.0,89618.0,0.42611206]
["bitfinex","BTCUSD",1769239158507,0.11,89623.0,89618.0,0.42611206]
["bitfinex","BTCUSD",1769239162047,0.11,89623.0,89618.0,0.19352689]
["bitfinex","BTCUSD",1769239163149,0.11,89623.0,89615.0,0.04907154]
["bitfinex","BTCUSD",1769239169037,0.11,89623.0,89617.0,0.19352689]
["bitfinex","BTCUSD",1769239169634,0.11,89623.0,89606.0,0.0002]
["bitfinex","BTCUSD",1769239169635,0.26176736,89622.0,89606.0,0.0002]
["bitfinex","BTCUSD",1769239170098,0.26176736,89622.0,89606.0,0.19372689]
["bitfinex","BTCUSD",1769239170304,0.26176736,89622.0,89606.0,0.26354631]
["bitfinex","BTCUSD",1769239170670,0.26176736,89622.0,89607.0,0.19352689]
["bitfinex","BTCUSD",1769239172899,0.26176736,89622.0,89614.0,0.04907154]
["bitfinex","BTCUSD",1769239174043,0.26176736,89622.0,89614.0,0.04890065]
["bitfinex","BTCUSD",1769239177047,0.11,89623.0,89614.0,0.04890065]
["bitfinex","BTCUSD",1769239182709,0.11,89623.0,89614.0,0.04873289]
["bitfinex","BTCUSD",1769239185512,0.11,89623.0,89615.0,0.04907154]
["bitfinex","BTCUSD",1769239188626,0.26451702,89621.0,89606.0,0.0002]
["bitfinex","BTCUSD",1769239188810,0.26451702,89618.0,89606.0,0.0002]
["bitfinex","BTCUSD",1769239189004,0.03704,89617.0,89606.0,0.0002]
["bitfinex","BTCUSD",1769239190186,0.03704,89617.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239191891,0.45508376,89618.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239196450,0.45508376,89616.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239202265,0.19056674,89616.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239202517,0.25682714,89615.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239219270,0.28589953,89620.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239219477,0.27433463,89619.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239219677,0.25022593,89619.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239220462,0.11,89612.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239225135,0.16367936,89619.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239226147,0.33659668,89619.0,89606.0,3.852e-05]
["bitfinex","BTCUSD",1769239228588,0.33659668,89619.0,89600.0,0.0043]
["bitfinex","BTCUSD",1769239228589,0.28589953,89616.0,89599.0,0.24669055]
["bitfinex","BTCUSD",1769239228718,0.00043852,89604.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239228919,0.03704,89604.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239229297,0.28589953,89610.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239229924,0.28637469,89610.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239231505,0.29753415,89610.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239232256,0.28637469,89610.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239234421,0.00047516,89610.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239234572,0.28637469,89610.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239234786,0.18402336,89609.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239234978,0.45371975,89609.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239236937,0.26969639,89609.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239237339,0.28637469,89610.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239238454,0.06300221,89610.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239238656,0.45371975,89614.0,89598.0,0.03065927]
["bitfinex","BTCUSD",1769239238827,0.45371975,89614.0,89598.0,0.03113443]
["bitfinex","BTCUSD",1769239245241,0.49839975,89614.0,89598.0,0.03113443]
["bitfinex","BTCUSD",1769239251498,0.49839975,89614.0,89598.0,0.01178643]
["bitfinex","BTCUSD",1769239256589,0.49839975,89614.0,89598.0,0.0116126]
["bitfinex","BTCUSD",1769239257854,0.01115809,89621.0,89598.0,0.0116126]
["bitfinex","BTCUSD",1769239257855,3.138228,89624.0,89614.0,0.01]
["bitfinex","BTCUSD",1769239258001,3.138228,89622.0,89614.0,0.009]
["bitfinex","BTCUSD",1769239258201,3.138228,89622.0,89610.0,0.18112619]
["bitfinex","BTCUSD",1769239258424,3.138228,89622.0,89611.0,0.07712481]
["bitfinex","BTCUSD",1769239258627,3.138228,89622.0,89610.0,0.18112619]
["bitfinex","BTCUSD",1769239259035,0.04468,89623.0,89610.0,0.18112619]
["bitfinex","BTCUSD",1769239259241,3.138228,89622.0,89610.0,0.18112619]
["bitfinex","BTCUSD",1769239259639,3.138228,89622.0,89608.0,0.25515088]
["bitfinex","BTCUSD",1769239269909,0.04468,89623.0,89608.0,0.25515088]
["bitfinex","BTCUSD",1769239270105,3.138228,89622.0,89608.0,0.25515088]
["bitfinex","BTCUSD",1769239271524,3.138228,89623.0,89608.0,0.25515088]
["bitfinex","BTCUSD",1769239275724,2.922149,89622.0,89608.0,0.25515088]
["bitfinex","BTCUSD",1769239275938,2.922149,89623.0,89608.0,0.25515088]
["bitfinex","BTCUSD",1769239276755,2.922149,89623.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239276960,3.21538229,89623.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239277259,2.922149,89622.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239282099,0.29323329,89622.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239282396,2.922149,89621.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239293788,0.13544,89620.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239297637,0.133993,89620.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239305406,2.69292475,89621.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239305608,0.19150287,89622.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239305852,2.692925,89621.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239307339,2.692925,89621.0,89607.0,0.12879962]
["bitfinex","BTCUSD",1769239309133,2.692925,89621.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239311126,0.19150287,89622.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239311334,2.692925,89621.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769239321761,2.692925,89621.0,89605.0,0.18112619]
["bitfinex","BTCUSD",1769239321762,0.28584066,89620.0,89605.0,0.18112619]
["bitfinex","BTCUSD",1769239321962,0.02410792,89619.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239322182,0.29176127,89616.0,89599.0,0.04907154]
["bitfinex","BTCUSD",1769239322396,0.28530274,89614.0,89595.0,0.16826269]
["bitfinex","BTCUSD",1769239322563,0.17904649,89611.0,89599.0,0.04907154]
["bitfinex","BTCUSD",1769239322763,0.46434923,89611.0,89599.0,0.04907154]
["bitfinex","BTCUSD",1769239328462,0.24269304,89611.0,89599.0,0.04907154]
["bitfinex","BTCUSD",1769239328886,0.24269304,89611.0,89594.0,0.45152492]
["bitfinex","BTCUSD",1769239328887,0.24269304,89611.0,89594.0,0.27635413]
["bitfinex","BTCUSD",1769239329028,0.01115909,89613.0,89594.0,0.27635413]
["bitfinex","BTCUSD",1769239329029,0.307445,89607.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239329866,0.17574915,89606.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239330068,0.48319415,89606.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239331526,0.307445,89605.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239332584,0.307445,89604.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239332750,0.17574915,89604.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239333955,0.307445,89605.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239338840,0.17574915,89609.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239339484,0.48319415,89609.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239344514,0.27267597,89609.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239352714,0.04956314,89613.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239352912,0.21980538,89612.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239354582,1.432583,89611.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239355690,1.730683,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239355890,1.368062,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239356326,0.01115946,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239356745,1.72711,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239356917,0.01115934,89611.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239357124,1.727429,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239357877,1.367297,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239358054,0.06695632,89611.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239358254,0.529332,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239359420,0.01115946,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239359850,0.889429,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239360153,0.914153,89611.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239360756,0.92531234,89611.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239361054,0.526804,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239362226,0.914261,89611.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239362422,0.889553,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239362630,0.90071246,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239362835,0.35286059,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239363238,0.35286065,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239363551,0.01115971,89608.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239363751,0.06695764,89609.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239364000,0.06695718,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239364367,0.35286065,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239364679,0.06695718,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239366555,0.06695796,89609.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239366975,0.01115946,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239367141,0.01115959,89609.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239367694,0.05579716,89611.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239367861,0.859713,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239368456,0.02019965,89609.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239368659,0.859713,89610.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239370012,0.727796,89611.0,89594.0,0.000149]
["bitfinex","BTCUSD",1769239370398,0.727796,89611.0,89595.0,0.19978094]
["bitfinex","BTCUSD",1769239371705,0.526181,89611.0,89595.0,0.19978094]
["bitfinex","BTCUSD",1769239372615,0.53734034,89611.0,89595.0,0.19978094]
["bitfinex","BTCUSD",1769239372821,1.08551,89611.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239373188,1.025426,89610.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239373586,0.665182,89610.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239374177,0.73213882,89610.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239374422,0.06695682,89610.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239375019,0.727755,89611.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239375230,0.78355177,89611.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239375531,0.663027,89610.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239376330,0.06695611,89611.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239376528,0.665516,89610.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239378690,0.01115946,89610.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239378891,1.084599,89611.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239379658,0.727276,89611.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239380349,1.13013721,89612.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239380557,1.022131,89610.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239380846,1.13057421,89612.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239381010,1.087288,89611.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239381214,0.01115921,89612.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239381431,1.08677,89611.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239381632,1.022171,89610.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239381816,1.119513,89612.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239382223,1.086637,89611.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239382439,0.726749,89611.0,89597.0,0.30843223]
["bitfinex","BTCUSD",1769239383526,0.60921921,89612.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239383728,0.925814,89611.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239384064,0.960263,89612.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239384858,0.600776,89612.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239385365,0.503346,89610.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239385568,0.90966,89612.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239386578,0.985941,89613.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239386777,0.517395,89611.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239386993,0.55209,89612.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239387122,0.577079,89613.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239387330,0.565973,89611.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239387583,0.986011,89613.0,89598.0,0.50417058]
["bitfinex","BTCUSD",1769239387789,0.447243,89611.0,89600.0,0.19387283]
["bitfinex","BTCUSD",1769239387996,0.507456,89614.0,89600.0,0.19387283]
["bitfinex","BTCUSD",1769239388152,0.02409693,89613.0,89600.0,0.19387283]
["bitfinex","BTCUSD",1769239388348,0.479489,89612.0,89600.0,0.19387283]
["bitfinex","BTCUSD",1769239388554,0.86728,89614.0,89600.0,0.19387283]
["bitfinex","BTCUSD",1769239388753,0.839489,89612.0,89600.0,0.19387283]
["bitfinex","BTCUSD",1769239388953,0.8647,89614.0,89600.0,0.19387283]
["bitfinex","BTCUSD",1769239389151,0.839489,89612.0,89600.0,0.19387283]
["bitfinex","BTCUSD",1769239389356,0.867204,89614.0,89600.0,0.19387283]
["bitfinex","BTCUSD",1769239389555,0.479489,89612.0,89600.0,0.19387283]
["bitfinex","BTCUSD",1769239389753,0.2859311,89610.0,89598.0,0.00583475]
["bitfinex","BTCUSD",1769239390840,0.03771394,89611.0,89598.0,0.00583475]
["bitfinex","BTCUSD",1769239391020,0.808085,89610.0,89598.0,0.00583475]
["bitfinex","BTCUSD",1769239391331,0.448085,89610.0,89598.0,0.20605985]
["bitfinex","BTCUSD",1769239394541,0.03771394,89611.0,89598.0,0.20605985]
["bitfinex","BTCUSD",1769239394748,0.583853,89610.0,89598.0,0.20605985]
["bitfinex","BTCUSD",1769239396119,0.2859311,89610.0,89598.0,0.20605985]
["bitfinex","BTCUSD",1769239397197,1.2297711,89610.0,89598.0,0.20605985]
["bitfinex","BTCUSD",1769239397406,0.2859311,89610.0,89598.0,0.20605985]
["bitfinex","BTCUSD",1769239398696,0.00582756,89609.0,89598.0,0.20605985]
["bitfinex","BTCUSD",1769239401937,0.00582756,89609.0,89598.0,0.00583475]
["bitfinex","BTCUSD",1769239402347,0.0057713,89609.0,89598.0,0.00583475]
["bitfinex","BTCUSD",1769239408746,0.00542328,89609.0,89598.0,0.00583475]
["bitfinex","BTCUSD",1769239409073,0.29176585,89610.0,89598.0,0.00583475]
["bitfinex","BTCUSD",1769239411437,0.29176585,89610.0,89591.0,0.04907154]
["bitfinex","BTCUSD",1769239411438,2.087452,89609.0,89591.0,0.04907154]
["bitfinex","BTCUSD",1769239411775,0.00047516,89609.0,89591.0,0.24929664]
["bitfinex","BTCUSD",1769239411981,0.01746232,89609.0,89591.0,0.24929664]
["bitfinex","BTCUSD",1769239412542,0.01776032,89609.0,89591.0,0.24929664]
["bitfinex","BTCUSD",1769239413145,0.00660073,89609.0,89591.0,0.24929664]
["bitfinex","BTCUSD",1769239413364,0.01776032,89609.0,89591.0,0.24929664]
["bitfinex","BTCUSD",1769239413567,0.32633619,89609.0,89591.0,0.24929664]
["bitfinex","BTCUSD",1769239413764,0.39329427,89609.0,89591.0,0.24929664]
["bitfinex","BTCUSD",1769239414299,0.32633619,89609.0,89591.0,0.24929664]
["bitfinex","BTCUSD",1769239415266,0.33749578,89609.0,89591.0,0.24929664]
["bitfinex","BTCUSD",1769239415478,0.32633619,89609.0,89591.0,0.24929664]
["bitfinex","BTCUSD",1769239416499,0.32633619,89609.0,89591.0,0.22909364]
["bitfinex","BTCUSD",1769239422359,0.32633619,89609.0,89591.0,0.2002251]
["bitfinex","BTCUSD",1769239422970,0.33749578,89609.0,89591.0,0.2002251]
["bitfinex","BTCUSD",1769239423800,0.02409846,89608.0,89591.0,0.2002251]
["bitfinex","BTCUSD",1769239424058,0.02409846,89608.0,89591.0,0.31810023]
["bitfinex","BTCUSD",1769239424247,0.02409846,89608.0,89592.0,0.20974243]
["bitfinex","BTCUSD",1769239424825,0.02439646,89608.0,89592.0,0.20974243]
["bitfinex","BTCUSD",1769239426630,0.02439646,89608.0,89581.0,0.52784266]
["bitfinex","BTCUSD",1769239426631,0.22447688,89607.0,89581.0,0.52784266]
["bitfinex","BTCUSD",1769239426839,0.54451034,89607.0,89588.0,0.25881397]
["bitfinex","BTCUSD",1769239427606,0.31973546,89606.0,89588.0,0.25881397]
["bitfinex","BTCUSD",1769239427957,0.06696063,89605.0,89588.0,0.25881397]
["bitfinex","BTCUSD",1769239428163,0.01116009,89605.0,89588.0,0.25381397]
["bitfinex","BTCUSD",1769239428563,0.01116021,89604.0,89588.0,0.25381397]
["bitfinex","BTCUSD",1769239428806,0.01130921,89604.0,89588.0,0.25381397]
["bitfinex","BTCUSD",1769239429137,0.000149,89604.0,89588.0,0.25381397]
["bitfinex","BTCUSD",1769239429464,0.31973546,89603.0,89588.0,0.20974243]
["bitfinex","BTCUSD",1769239429896,0.31988446,89603.0,89588.0,0.20974243]
["bitfinex","BTCUSD",1769239438791,0.31988446,89603.0,89586.0,6.6e-07]
["bitfinex","BTCUSD",1769239439210,0.31988446,89603.0,89586.0,0.20974309]
["bitfinex","BTCUSD",1769239439628,0.000149,89603.0,89590.0,0.2859311]
["bitfinex","BTCUSD",1769239439835,0.000149,89603.0,89592.0,0.31810023]
["bitfinex","BTCUSD",1769239440048,0.000149,89603.0,89593.0,0.52784266]
["bitfinex","BTCUSD",1769239441546,0.000149,89603.0,89594.0,0.20974243]
["bitfinex","BTCUSD",1769239443505,0.000149,89603.0,89595.0,0.31634033]
["bitfinex","BTCUSD",1769239443638,0.000149,89603.0,89598.0,0.23577673]
["bitfinex","BTCUSD",1769239443992,0.000149,89603.0,89599.0,0.23577673]
["bitfinex","BTCUSD",1769239445199,0.000149,89603.0,89594.0,0.55211706]
["bitfinex","BTCUSD",1769239447846,0.000149,89603.0,89595.0,0.23577673]
["bitfinex","BTCUSD",1769239451691,0.000149,89603.0,89595.0,0.02603373]
["bitfinex","BTCUSD",1769239452769,0.413026,89602.0,89595.0,0.02603373]
["bitfinex","BTCUSD",1769239452978,0.000149,89602.0,89595.0,0.02603373]
["bitfinex","BTCUSD",1769239453771,0.01115909,89613.0,89595.0,0.02603373]
["bitfinex","BTCUSD",1769239454121,1.326359,89610.0,89595.0,0.02650889]
["bitfinex","BTCUSD",1769239454328,1.326359,89609.0,89595.0,0.02650889]
["bitfinex","BTCUSD",1769239454887,0.28594806,89610.0,89597.0,0.23000269]
["bitfinex","BTCUSD",1769239454888,1.326359,89610.0,89597.0,0.23000269]
["bitfinex","BTCUSD",1769239455099,1.326359,89610.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239455566,0.01260546,89611.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239455694,1.326359,89610.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239456806,1.16089169,89610.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239457010,1.160892,89608.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239457211,1.160892,89610.0,89598.0,0.28680353]
["bitfinex","BTCUSD",1769239460169,0.04468,89614.0,89598.0,0.28680353]
["bitfinex","BTCUSD",1769239460170,0.03350792,89609.0,89598.0,0.28680353]
["bitfinex","BTCUSD",1769239460385,1.160892,89608.0,89598.0,0.28680353]
["bitfinex","BTCUSD",1769239460706,1.160892,89608.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239460914,1.160892,89613.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239461026,0.03350792,89607.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239461240,1.160892,89606.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239461639,1.160892,89613.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239461877,0.03350792,89606.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239463788,0.03339632,89606.0,89598.0,0.23000269]
["bitfinex","BTCUSD",1769239467317,1.160892,89613.0,89599.0,0.33753054]
["bitfinex","BTCUSD",1769239467500,1.160892,89613.0,89600.0,0.23000269]
["bitfinex","BTCUSD",1769239468028,1.160892,89614.0,89600.0,0.23000269]
["bitfinex","BTCUSD",1769239468391,1.160892,89614.0,89600.0,0.51595075]
["bitfinex","BTCUSD",1769239469979,1.160892,89614.0,89595.0,0.00047516]
["bitfinex","BTCUSD",1769239470184,0.01052455,89600.0,89595.0,0.00047516]
["bitfinex","BTCUSD",1769239470388,0.32072586,89609.0,89595.0,0.00047516]
["bitfinex","BTCUSD",1769239470389,1.160892,89608.0,89595.0,0.00047516]
["bitfinex","BTCUSD",1769239477588,0.913353,89608.0,89598.0,0.28594806]
["bitfinex","BTCUSD",1769239477803,0.000149,89616.0,89598.0,0.28594806]
["bitfinex","BTCUSD",1769239477804,0.000149,89616.0,89601.0,0.25829336]
["bitfinex","BTCUSD",1769239478035,0.550329,89614.0,89602.0,0.09132209]
["bitfinex","BTCUSD",1769239478236,0.550329,89615.0,89603.0,0.62679772]
["bitfinex","BTCUSD",1769239479915,0.550329,89615.0,89603.0,0.36850436]
["bitfinex","BTCUSD",1769239480511,0.550329,89615.0,89600.0,0.28594806]
["bitfinex","BTCUSD",1769239483666,0.000149,89616.0,89600.0,0.28594806]
["bitfinex","BTCUSD",1769239483869,0.550329,89614.0,89600.0,0.36243216]
["bitfinex","BTCUSD",1769239484068,0.550329,89615.0,89600.0,0.36243216]
["bitfinex","BTCUSD",1769239484485,0.550329,89615.0,89600.0,0.73093652]
["bitfinex","BTCUSD",1769239486893,0.550329,89615.0,89601.0,0.0989705]
["bitfinex","BTCUSD",1769239488560,0.550329,89615.0,89601.0,0.46747486]
["bitfinex","BTCUSD",1769239492082,0.000149,89616.0,89601.0,0.46747486]
["bitfinex","BTCUSD",1769239492287,0.381573,89615.0,89601.0,0.46747486]
["bitfinex","BTCUSD",1769239494323,0.000149,89616.0,89601.0,0.46747486]
["bitfinex","BTCUSD",1769239494534,0.381573,89615.0,89602.0,0.10121914]
["bitfinex","BTCUSD",1769239495246,0.381573,89615.0,89601.0,0.36850436]
["bitfinex","BTCUSD",1769239500744,0.381573,89615.0,89600.0,0.28594806]
["bitfinex","BTCUSD",1769239502007,0.381573,89615.0,89605.0,0.28594806]
["bitfinex","BTCUSD",1769239502198,0.381573,89615.0,89600.0,0.28594806]
["bitfinex","BTCUSD",1769239502399,0.000149,89616.0,89605.0,0.3350196]
["bitfinex","BTCUSD",1769239502599,0.000149,89616.0,89607.0,0.3735149]
["bitfinex","BTCUSD",1769239502826,0.000149,89616.0,89608.0,0.3735149]
["bitfinex","BTCUSD",1769239503013,0.000149,89616.0,89608.0,0.67024174]
["bitfinex","BTCUSD",1769239503779,0.000149,89616.0,89609.0,0.03198853]
["bitfinex","BTCUSD",1769239504215,0.000149,89616.0,89609.0,0.40550343]
["bitfinex","BTCUSD",1769239505585,0.000149,89616.0,89609.0,0.3735149]
["bitfinex","BTCUSD",1769239506222,0.000149,89625.0,89609.0,0.3735149]
["bitfinex","BTCUSD",1769239506418,1.068e-05,89625.0,89609.0,0.3735149]
["bitfinex","BTCUSD",1769239509263,1.068e-05,89625.0,89610.0,0.28594806]
["bitfinex","BTCUSD",1769239510930,1.068e-05,89625.0,89610.0,0.28580953]
["bitfinex","BTCUSD",1769239511117,1.068e-05,89625.0,89611.0,0.08450674]
["bitfinex","BTCUSD",1769239511460,1.068e-05,89625.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239511662,0.39978616,89624.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239511830,0.30792378,89623.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239512463,0.30792378,89623.0,89605.0,0.43976675]
["bitfinex","BTCUSD",1769239516072,0.13902539,89623.0,89605.0,0.43976675]
["bitfinex","BTCUSD",1769239517179,0.13902539,89623.0,89605.0,0.51715114]
["bitfinex","BTCUSD",1769239518914,0.53881155,89623.0,89605.0,0.51715114]
["bitfinex","BTCUSD",1769239519135,0.37375436,89623.0,89605.0,0.51715114]
["bitfinex","BTCUSD",1769239519522,0.37375436,89623.0,89605.0,0.81772728]
["bitfinex","BTCUSD",1769239522649,0.70770994,89622.0,89605.0,0.81772728]
["bitfinex","BTCUSD",1769239523011,0.70770994,89622.0,89606.0,0.08177273]
["bitfinex","BTCUSD",1769239524981,1.068e-05,89625.0,89606.0,0.08177273]
["bitfinex","BTCUSD",1769239525147,1.068e-05,89625.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239525514,0.70770994,89624.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239526486,1.068e-05,89625.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239527215,0.30793446,89625.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239527416,0.39978616,89624.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239527609,0.39978616,89624.0,89605.0,0.10103726]
["bitfinex","BTCUSD",1769239529312,0.70770994,89624.0,89605.0,0.10103726]
["bitfinex","BTCUSD",1769239529898,0.70770994,89624.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239530415,1.068e-05,89625.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239530797,0.70770994,89624.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239531330,0.02409662,89623.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239531548,0.39978616,89621.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239536992,0.39978616,89621.0,89605.0,0.37138826]
["bitfinex","BTCUSD",1769239537162,0.39978616,89621.0,89606.0,0.07620835]
["bitfinex","BTCUSD",1769239538772,0.39978616,89621.0,89606.0,0.39852507]
["bitfinex","BTCUSD",1769239538918,0.39978616,89621.0,89606.0,0.32231672]
["bitfinex","BTCUSD",1769239543153,0.39978616,89621.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239543348,0.73113939,89621.0,89605.0,0.04907154]
["bitfinex","BTCUSD",1769239550322,0.73113939,89621.0,89605.0,0.37138826]
["bitfinex","BTCUSD",1769239553242,0.73113939,89621.0,89605.0,0.44807719]
["bitfinex","BTCUSD",1769239556076,0.75148715,89621.0,89605.0,0.44807719]
["bitfinex","BTCUSD",1769239557143,1.068e-05,89625.0,89610.0,0.28580953]
["bitfinex","BTCUSD",1769239557544,1.068e-05,89625.0,89612.0,0.40064411]
["bitfinex","BTCUSD",1769239557756,1.068e-05,89625.0,89613.0,0.06864536]
["bitfinex","BTCUSD",1769239559420,1.068e-05,89625.0,89610.0,0.28580953]
["bitfinex","BTCUSD",1769239564564,0.73631905,89625.0,89610.0,0.28580953]
["bitfinex","BTCUSD",1769239565347,0.33406361,89625.0,89610.0,0.28580953]
["bitfinex","BTCUSD",1769239565547,0.40225544,89624.0,89610.0,0.28580953]
["bitfinex","BTCUSD",1769239565767,0.73630837,89624.0,89610.0,0.28580953]
["bitfinex","BTCUSD",1769239572277,0.56729739,89624.0,89610.0,0.28580953]
["bitfinex","BTCUSD",1769239572919,0.56729739,89624.0,89610.0,0.28577774]
["bitfinex","BTCUSD",1769239584223,0.32608974,89623.0,89610.0,0.28577774]
["bitfinex","BTCUSD",1769239591053,0.32608974,89623.0,89606.0,0.41947756]
["bitfinex","BTCUSD",1769239601019,0.32608974,89623.0,89606.0,0.45297725]
["bitfinex","BTCUSD",1769239602726,0.73770535,89623.0,89606.0,0.45297725]
["bitfinex","BTCUSD",1769239604240,0.73770535,89623.0,89606.0,0.45292949]
["bitfinex","BTCUSD",1769239607407,0.67053745,89623.0,89610.0,0.28560309]
["bitfinex","BTCUSD",1769239607629,0.62577262,89623.0,89610.0,0.28577774]
["bitfinex","BTCUSD",1769239607802,0.000149,89634.0,89610.0,0.28592674]
["bitfinex","BTCUSD",1769239607803,0.02799346,89630.0,89610.0,0.28592674]
["bitfinex","BTCUSD",1769239607971,0.28577774,89640.0,89619.0,0.04907154]
["bitfinex","BTCUSD",1769239608171,0.05760836,89639.0,89620.0,0.34374915]
["bitfinex","BTCUSD",1769239608371,0.05760836,89639.0,89621.0,0.40702309]
["bitfinex","BTCUSD",1769239608820,0.35477212,89638.0,89621.0,0.40702309]
["bitfinex","BTCUSD",1769239609002,0.76638773,89637.0,89622.0,0.08333409]
["bitfinex","BTCUSD",1769239610332,0.76638773,89637.0,89622.0,0.08338162]
["bitfinex","BTCUSD",1769239610674,0.76638773,89637.0,89622.0,4.753e-05]
["bitfinex","BTCUSD",1769239611305,0.35477212,89637.0,89622.0,4.753e-05]
["bitfinex","BTCUSD",1769239611521,0.76638773,89636.0,89622.0,4.753e-05]
["bitfinex","BTCUSD",1769239612516,0.35477212,89636.0,89622.0,4.753e-05]
["bitfinex","BTCUSD",1769239612715,0.41161561,89635.0,89622.0,0.02578885]
["bitfinex","BTCUSD",1769239613247,0.76638773,89635.0,89622.0,0.02578885]
["bitfinex","BTCUSD",1769239613448,0.53607533,89635.0,89622.0,0.02578885]
["bitfinex","BTCUSD",1769239620737,0.18130321,89635.0,89622.0,4.753e-05]
["bitfinex","BTCUSD",1769239621108,0.53607533,89635.0,89622.0,4.753e-05]
["bitfinex","BTCUSD",1769239621736,0.24824152,89635.0,89622.0,4.753e-05]
["bitfinex","BTCUSD",1769239621966,4.753e-05,89622.0,89598.0,0.04468]
["bitfinex","BTCUSD",1769239622170,0.28577774,89621.0,89611.0,0.03349838]
["bitfinex","BTCUSD",1769239622376,0.28577774,89621.0,89612.0,0.00825699]
["bitfinex","BTCUSD",1769239622560,0.28577774,89621.0,89606.0,0.04907154]
["bitfinex","BTCUSD",1769239622763,0.28577774,89621.0,89607.0,0.03349838]
["bitfinex","BTCUSD",1769239622972,0.28577774,89621.0,89606.0,0.04907154]
["bitfinex","BTCUSD",1769239623176,0.28577774,89621.0,89607.0,0.14207543]
["bitfinex","BTCUSD",1769239623640,0.28577774,89621.0,89607.0,0.10857705]
["bitfinex","BTCUSD",1769239624390,0.28577774,89621.0,89608.0,0.03349838]
["bitfinex","BTCUSD",1769239624565,0.28577774,89621.0,89608.0,0.03332381]
["bitfinex","BTCUSD",1769239629201,0.28577774,89621.0,89608.0,0.03314924]
["bitfinex","BTCUSD",1769239629410,0.28577774,89621.0,89608.0,0.07619864]
["bitfinex","BTCUSD",1769239629586,0.28577774,89621.0,89608.0,0.07602408]
["bitfinex","BTCUSD",1769239629790,0.62479101,89621.0,89602.0,0.40702309]
["bitfinex","BTCUSD",1769239629988,0.62479101,89621.0,89609.0,0.03349879]
["bitfinex","BTCUSD",1769239632921,0.28585223,89620.0,89609.0,0.03349879]
["bitfinex","BTCUSD",1769239633823,0.28585223,89620.0,89606.0,0.04907154]
["bitfinex","BTCUSD",1769239634024,0.28585223,89620.0,89607.0,0.03349879]
["bitfinex","BTCUSD",1769239637872,0.28585223,89620.0,89608.0,0.40111948]
["bitfinex","BTCUSD",1769239638032,0.28585223,89620.0,89608.0,0.35642526]
["bitfinex","BTCUSD",1769239638234,0.28585223,89620.0,89606.0,0.04907154]
["bitfinex","BTCUSD",1769239638590,0.28585223,89620.0,89608.0,0.03349879]
["bitfinex","BTCUSD",1769239640408,0.28585223,89620.0,89606.0,0.04907154]
["bitfinex","BTCUSD",1769239641408,0.6248655,89620.0,89606.0,0.04889702]
["bitfinex","BTCUSD",1769239642071,0.6248655,89620.0,89606.0,0.11439046]
["bitfinex","BTCUSD",1769239643093,0.6248655,89620.0,89606.0,0.04889702]
["bitfinex","BTCUSD",1769239649191,0.6248655,89620.0,89606.0,0.0487225]
["bitfinex","BTCUSD",1769239649552,0.6248655,89620.0,89606.0,0.04854832]
["bitfinex","BTCUSD",1769239650505,0.33901327,89619.0,89606.0,0.04854832]
["bitfinex","BTCUSD",1769239654756,0.33901327,89619.0,89603.0,0.000149]
["bitfinex","BTCUSD",1769239657344,0.28585223,89620.0,89604.0,0.40210123]
["bitfinex","BTCUSD",1769239657896,0.3340286,89619.0,89604.0,0.40210123]
["bitfinex","BTCUSD",1769239658164,0.01115847,89618.0,89604.0,0.40210123]
["bitfinex","BTCUSD",1769239658368,0.3340286,89618.0,89603.0,0.000149]
["bitfinex","BTCUSD",1769239658581,0.42673558,89616.0,89603.0,0.000149]
["bitfinex","BTCUSD",1769239658785,0.3340286,89615.0,89603.0,0.000149]
["bitfinex","BTCUSD",1769239664986,0.3340286,89615.0,89597.0,0.40210123]
["bitfinex","BTCUSD",1769239667207,0.3340286,89615.0,89597.0,0.33059577]
["bitfinex","BTCUSD",1769239667542,0.3340286,89615.0,89598.0,0.40210123]
["bitfinex","BTCUSD",1769239670254,0.03723788,89618.0,89600.0,0.40210123]
["bitfinex","BTCUSD",1769239672072,0.37126648,89618.0,89600.0,0.40210123]
["bitfinex","BTCUSD",1769239674210,0.37126648,89618.0,89600.0,0.40192671]
["bitfinex","BTCUSD",1769239675546,0.37126648,89618.0,89601.0,0.40210123]
["bitfinex","BTCUSD",1769239680520,0.37126648,89618.0,89601.0,0.4019268]
["bitfinex","BTCUSD",1769239680906,0.37126648,89618.0,89601.0,0.40175266]
["bitfinex","BTCUSD",1769239682683,0.21177677,89618.0,89601.0,0.40175266]
["bitfinex","BTCUSD",1769239689500,0.21177677,89618.0,89595.0,0.03350081]
["bitfinex","BTCUSD",1769239689638,0.42004931,89615.0,89595.0,0.03350081]
["bitfinex","BTCUSD",1769239689839,0.34240903,89614.0,89595.0,0.46075317]
["bitfinex","BTCUSD",1769239690035,0.34240903,89614.0,89596.0,0.42725236]
["bitfinex","BTCUSD",1769239690255,0.34240903,89614.0,89597.0,0.42725236]
["bitfinex","BTCUSD",1769239691354,0.28585223,89620.0,89600.0,0.42725236]
["bitfinex","BTCUSD",1769239691533,0.28585223,89620.0,89603.0,0.35686668]
["bitfinex","BTCUSD",1769239691739,0.28585223,89620.0,89605.0,0.35686668]
["bitfinex","BTCUSD",1769239691961,0.28585223,89620.0,89606.0,0.42725236]
["bitfinex","BTCUSD",1769239692889,0.28585223,89620.0,89606.0,0.41696687]
["bitfinex","BTCUSD",1769239694287,0.62826126,89620.0,89606.0,0.41696687]
["bitfinex","BTCUSD",1769239694965,0.62829486,89620.0,89606.0,0.41696687]
["bitfinex","BTCUSD",1769239720774,0.0111571,89629.0,89600.0,0.39036749]
["bitfinex","BTCUSD",1769239720775,0.044829,89634.0,89612.0,0.42882042]
["bitfinex","BTCUSD",1769239720962,0.000149,89634.0,89620.0,0.28588583]
["bitfinex","BTCUSD",1769239721117,0.000149,89634.0,89624.0,0.42882042]
["bitfinex","BTCUSD",1769239721435,0.000149,89634.0,89627.0,0.42882042]
["bitfinex","BTCUSD",1769239723219,0.000149,89634.0,89627.0,0.32891049]
["bitfinex","BTCUSD",1769239723434,0.000149,89634.0,89628.0,0.42882042]
["bitfinex","BTCUSD",1769239723603,7.45e-05,89634.0,89629.0,0.32891049]
["bitfinex","BTCUSD",1769239723809,7.45e-05,89634.0,89632.0,0.42882042]
["bitfinex","BTCUSD",1769239724441,7.45e-05,89634.0,89633.0,0.42882042]
["bitfinex","BTCUSD",1769239725021,7.45e-05,89634.0,89627.0,0.32891049]
["bitfinex","BTCUSD",1769239725240,7.45e-05,89634.0,89628.0,0.42882042]
["bitfinex","BTCUSD",1769239730989,7.45e-05,89634.0,89626.0,0.03349382]
["bitfinex","BTCUSD",1769239734072,0.43181801,89641.0,89626.0,0.03349382]
["bitfinex","BTCUSD",1769239736845,0.43181801,89641.0,89627.0,0.08463135]
["bitfinex","BTCUSD",1769239739303,0.43181801,89641.0,89626.0,0.03349382]
["bitfinex","BTCUSD",1769239741961,0.2307337,89641.0,89626.0,0.03349382]
["bitfinex","BTCUSD",1769239751243,0.2418893,89641.0,89626.0,0.03349382]
["bitfinex","BTCUSD",1769239751446,0.2307337,89641.0,89626.0,0.03349382]
["bitfinex","BTCUSD",1769239752768,0.2307337,89641.0,89623.0,0.32891049]
["bitfinex","BTCUSD",1769239752951,0.2307337,89641.0,89624.0,0.13787039]
["bitfinex","BTCUSD",1769239753349,0.2307337,89641.0,89624.0,0.10437657]
["bitfinex","BTCUSD",1769239753712,0.2307337,89641.0,89625.0,0.03349382]
["bitfinex","BTCUSD",1769239760839,0.2307337,89641.0,89624.0,0.10437657]
["bitfinex","BTCUSD",1769239764842,0.2307337,89641.0,89623.0,0.32891049]
["bitfinex","BTCUSD",1769239768875,0.2418893,89641.0,89623.0,0.32891049]
["bitfinex","BTCUSD",1769239769061,0.59883707,89641.0,89623.0,0.32891049]
["bitfinex","BTCUSD",1769239770219,0.60999267,89641.0,89623.0,0.32891049]
["bitfinex","BTCUSD",1769239770403,0.59883707,89641.0,89623.0,0.32891049]
["bitfinex","BTCUSD",1769239771247,0.60999267,89641.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239771458,0.01115573,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239771753,0.66577103,89641.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239771987,0.60999267,89641.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239772173,0.66577092,89641.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239772361,0.01115573,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239772671,0.06693469,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239772830,0.01115573,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239773029,0.01115585,89639.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239773253,0.06693469,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239773463,0.01115585,89639.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239774224,0.06693539,89639.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239774420,0.29685488,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239774644,0.01115573,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239775237,0.66577078,89641.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239775432,0.60999267,89641.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239775955,0.59883707,89641.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239776160,0.05577914,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239777086,0.42365768,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239777986,0.79010102,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239778138,0.84588005,89640.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239778759,0.01115598,89638.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239778965,0.06693609,89638.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239780389,0.01115598,89638.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239780800,0.79010102,89639.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239781005,0.84588064,89639.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239781587,0.85703649,89639.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239781974,0.0669359,89638.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239782180,0.01115598,89638.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239782735,0.06693615,89638.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239782882,0.01115598,89638.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239783596,0.80125687,89639.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239784139,0.79010102,89639.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239784618,0.36644334,89639.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239784771,0.42365768,89638.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769239788384,0.42365768,89638.0,89622.0,0.42882042]
["bitfinex","BTCUSD",1769239788624,0.01115573,89640.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239788625,0.01115672,89632.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239788831,0.01115685,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239788971,0.01115697,89630.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239789175,0.06694161,89632.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239789376,0.01115685,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239789579,0.06694161,89632.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239789816,0.01115685,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239790016,0.06694114,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239790218,0.01115648,89634.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239790219,0.0557833,89633.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239790520,0.01115685,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239790938,0.0557833,89633.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239791118,0.01115685,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239791321,0.296856,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239791554,0.72051368,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239792250,0.01115697,89630.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239792457,0.77629815,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239792659,0.42365768,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239793072,0.43481453,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239795005,0.49059888,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239795218,0.01115697,89630.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239795338,0.49059888,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239796802,0.43481453,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239797844,0.42365768,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239798410,0.49059905,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239798593,0.0111571,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239799173,0.01115697,89630.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239799424,0.0111571,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239799632,0.01115722,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239800341,0.01115735,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239800557,0.06694362,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239801220,0.06694423,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239801423,0.01115747,89626.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239801624,0.01115735,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239803315,0.06694375,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239804042,0.01115722,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239804350,0.01115735,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239804855,0.01115722,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239805067,0.6262279,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239805271,0.055786,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239805689,0.01115722,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239806611,0.01115735,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239808418,0.06694344,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239808620,0.01115747,89626.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239808791,0.05578709,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239808792,0.06694444,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239809008,0.01115735,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239809583,0.06694344,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239810708,0.01115735,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239810909,0.06694344,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239811772,0.01115747,89626.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239811971,0.06694503,89626.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239812176,0.06694513,89626.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239812453,0.01115747,89626.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239812962,0.06694438,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239813332,0.01115735,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239815006,0.06694417,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239815398,0.05578708,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239816307,0.01115747,89626.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239816475,0.01115722,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239816877,0.01115747,89626.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239818123,0.06694436,89627.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239819285,0.01115722,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239822125,0.0111571,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239822511,0.06694297,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239822883,0.01115722,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239823634,0.0111571,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239823965,0.01115697,89630.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239824495,0.69325402,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239825625,0.01115722,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239826160,0.01115697,89630.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239826361,0.06694194,89630.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239827127,0.0111571,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239827383,0.06694264,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239827995,0.0111571,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239829189,0.01115722,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239829487,0.06694341,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239829867,0.06694285,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239830480,0.01115722,89628.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239830695,0.06694285,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239830871,0.0111571,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239831070,0.28578383,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239831367,0.35272514,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239831572,0.0111571,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239831979,0.0669421,89630.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239832210,0.0669429,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239832392,0.0111571,89629.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239832620,0.01115697,89630.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239832862,0.29694068,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769239833247,0.35272511,89631.0,89615.0,0.00062753]
["bitfinex","BTCUSD",1769239833411,0.35272511,89631.0,89615.0,0.3375742]
["bitfinex","BTCUSD",1769239833819,0.28578383,89631.0,89615.0,0.3375742]
["bitfinex","BTCUSD",1769239834349,0.29694068,89631.0,89615.0,0.3375742]
["bitfinex","BTCUSD",1769239834555,0.28578383,89631.0,89615.0,0.3375742]
["bitfinex","BTCUSD",1769239834856,0.29694068,89631.0,89615.0,0.3375742]
["bitfinex","BTCUSD",1769239835188,0.28578383,89631.0,89615.0,0.3375742]
["bitfinex","BTCUSD",1769239838190,0.29694068,89631.0,89615.0,0.3375742]
["bitfinex","BTCUSD",1769239838334,0.28578383,89631.0,89615.0,0.3375742]
["bitfinex","BTCUSD",1769239845989,0.28578383,89631.0,89615.0,0.0010002]
["bitfinex","BTCUSD",1769239848290,0.74572202,89630.0,89613.0,0.01115722]
["bitfinex","BTCUSD",1769239848943,0.12029,89638.0,89617.0,0.38783979]
["bitfinex","BTCUSD",1769239849142,0.12029,89638.0,89620.0,0.33694667]
["bitfinex","BTCUSD",1769239849143,0.12029,89637.0,89620.0,0.33694667]
["bitfinex","BTCUSD",1769239849345,0.12029,89637.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239850070,0.167534,89638.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239850228,0.17868998,89638.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239850430,0.167283,89636.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239850654,0.167523,89637.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239850966,0.167233,89636.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239851467,0.167473,89637.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239852255,0.167183,89636.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239852428,0.0111561,89637.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239852429,0.167423,89637.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239852644,0.06693522,89639.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239852855,0.136937,89637.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239853051,0.136887,89638.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239853415,0.01115585,89639.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239853619,0.29693956,89640.0,89621.0,0.38783979]
["bitfinex","BTCUSD",1769239853814,0.100509,89639.0,89621.0,0.72478646]
["bitfinex","BTCUSD",1769239856045,0.02410476,89639.0,89621.0,0.72478646]
["bitfinex","BTCUSD",1769239858266,0.41508224,89639.0,89621.0,0.72478646]
["bitfinex","BTCUSD",1769239858462,0.39097748,89639.0,89621.0,0.72478646]
["bitfinex","BTCUSD",1769239858675,0.28578383,89640.0,89620.0,0.28578383]
["bitfinex","BTCUSD",1769239858903,0.000149,89643.0,89626.0,0.04907154]
["bitfinex","BTCUSD",1769239859052,0.000149,89643.0,89626.0,0.43691133]
["bitfinex","BTCUSD",1769239859250,0.000149,89643.0,89627.0,0.38783979]
["bitfinex","BTCUSD",1769239859595,0.000149,89643.0,89628.0,0.33694667]
["bitfinex","BTCUSD",1769239859803,0.000149,89643.0,89629.0,0.38783979]
["bitfinex","BTCUSD",1769239859944,0.000149,89643.0,89633.0,0.38783979]
["bitfinex","BTCUSD",1769239860156,0.000149,89643.0,89634.0,0.72478646]
["bitfinex","BTCUSD",1769239862081,0.000149,89643.0,89634.0,0.33694667]
["bitfinex","BTCUSD",1769239862401,0.000149,89643.0,89629.0,0.73587819]
["bitfinex","BTCUSD",1769239862740,0.000149,89643.0,89631.0,0.04907154]
["bitfinex","BTCUSD",1769239864517,0.000149,89643.0,89631.0,0.04889748]
["bitfinex","BTCUSD",1769239865649,0.000149,89643.0,89631.0,0.04872342]
["bitfinex","BTCUSD",1769239876567,0.40880918,89641.0,89630.0,0.28578383]
["bitfinex","BTCUSD",1769239876849,0.40880918,89639.0,89620.0,0.67568829]
["bitfinex","BTCUSD",1769239877022,0.40880918,89639.0,89620.0,1.0785883]
["bitfinex","BTCUSD",1769239877423,0.40880918,89639.0,89621.0,0.35641303]
["bitfinex","BTCUSD",1769239877789,0.75393831,89639.0,89621.0,0.35641303]
["bitfinex","BTCUSD",1769239879973,0.40880918,89638.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239880295,0.40880918,89634.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239889268,0.34512913,89633.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239889410,0.75393831,89633.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239893283,0.40716483,89632.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239894063,0.40716483,89632.0,89614.0,0.1354]
["bitfinex","BTCUSD",1769239894250,0.40716483,89631.0,89614.0,0.1354]
["bitfinex","BTCUSD",1769239895321,0.40716483,89631.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239902590,0.77633084,89631.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239902964,0.40716483,89630.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239906150,0.40716483,89640.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239906320,0.36916601,89640.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239906670,0.36916601,89637.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239906896,0.40716483,89636.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239911273,0.77633084,89636.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239912281,0.40716483,89635.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239915032,0.77633084,89635.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239916461,0.40716483,89637.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239916658,0.40716483,89635.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239916858,0.40716483,89634.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239917981,0.77633084,89634.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239923319,0.60845108,89634.0,89620.0,0.28569801]
["bitfinex","BTCUSD",1769239939096,0.60845108,89634.0,89620.0,0.28569106]
["bitfinex","BTCUSD",1769239953462,0.000149,89643.0,89619.0,0.0334933]
["bitfinex","BTCUSD",1769239953463,0.000149,89643.0,89624.0,0.28569106]
["bitfinex","BTCUSD",1769239953653,0.000149,89643.0,89630.0,0.28569106]
["bitfinex","BTCUSD",1769239954317,0.34334957,89642.0,89630.0,0.28569106]
["bitfinex","BTCUSD",1769239962831,0.34334957,89642.0,89626.0,0.04907154]
["bitfinex","BTCUSD",1769239963993,0.73537991,89642.0,89626.0,0.04907154]
["bitfinex","BTCUSD",1769239964215,0.28569106,89640.0,89626.0,0.04907154]
["bitfinex","BTCUSD",1769239971483,0.10800738,89640.0,89626.0,0.04907154]
["bitfinex","BTCUSD",1769239971657,0.10800738,89640.0,89626.0,0.16067432]
["bitfinex","BTCUSD",1769239975419,0.10800738,89640.0,89626.0,0.04907154]
["bitfinex","BTCUSD",1769239976155,0.73537991,89642.0,89626.0,0.04907154]
["bitfinex","BTCUSD",1769239978859,0.50236614,89642.0,89626.0,0.04907154]
["bitfinex","BTCUSD",1769239981536,0.34334957,89641.0,89626.0,0.04907154]
["bitfinex","BTCUSD",1769239991600,0.34334957,89641.0,89626.0,0.43072375]
["bitfinex","BTCUSD",1769239991734,0.34334957,89641.0,89626.0,0.54232653]
["bitfinex","BTCUSD",1769239995948,0.34334957,89641.0,89626.0,0.43072375]
["bitfinex","BTCUSD",1769239998735,0.000149,89643.0,89627.0,0.36042875]
["bitfinex","BTCUSD",1769239998941,0.000149,89643.0,89628.0,0.36042875]
["bitfinex","BTCUSD",1769239999143,0.000149,89643.0,89629.0,0.36042875]
["bitfinex","BTCUSD",1769239999324,0.000149,89643.0,89630.0,0.42260224]
["bitfinex","BTCUSD",1769240000191,0.000149,89643.0,89630.0,0.38165221]
["bitfinex","BTCUSD",1769240010573,0.3485846,89644.0,89623.0,0.38165221]
["bitfinex","BTCUSD",1769240010574,0.34722371,89644.0,89623.0,0.38165221]
["bitfinex","BTCUSD",1769240010883,0.39300746,89644.0,89629.0,0.04907154]
["bitfinex","BTCUSD",1769240011049,0.3485846,89643.0,89629.0,0.04907154]
["bitfinex","BTCUSD",1769240025213,0.3485846,89643.0,89621.0,0.03364196]
["bitfinex","BTCUSD",1769240025549,0.3485846,89643.0,89629.0,0.04907154]
["bitfinex","BTCUSD",1769240032673,0.0334921,89649.0,89631.0,0.35695378]
["bitfinex","BTCUSD",1769240032873,0.000149,89652.0,89633.0,0.35695378]
["bitfinex","BTCUSD",1769240033183,0.000149,89652.0,89634.0,0.4094829]
["bitfinex","BTCUSD",1769240033473,0.2856803,89650.0,89634.0,0.4094829]
["bitfinex","BTCUSD",1769240040104,0.32927977,89652.0,89634.0,0.4094829]
["bitfinex","BTCUSD",1769240042679,0.32927977,89652.0,89635.0,0.36740523]
["bitfinex","BTCUSD",1769240049911,0.32927977,89652.0,89636.0,0.38692222]
["bitfinex","BTCUSD",1769240050114,0.32927977,89652.0,89637.0,0.38692222]
["bitfinex","BTCUSD",1769240050396,0.000149,89652.0,89630.0,0.31916926]
["bitfinex","BTCUSD",1769240050528,0.000149,89652.0,89640.0,0.67260252]
["bitfinex","BTCUSD",1769240051204,0.000149,89652.0,89640.0,0.38692222]
["bitfinex","BTCUSD",1769240051777,0.00023924,89652.0,89640.0,0.38692222]
["bitfinex","BTCUSD",1769240054694,0.00023924,89652.0,89640.0,0.67260252]
["bitfinex","BTCUSD",1769240055138,0.00023924,89652.0,89640.0,0.38692222]
["bitfinex","BTCUSD",1769240063837,0.66672677,89660.0,89640.0,0.38692222]
["bitfinex","BTCUSD",1769240063838,0.28559903,89660.0,89640.0,0.45991916]
["bitfinex","BTCUSD",1769240064044,0.38112774,89657.0,89640.0,0.45991916]
["bitfinex","BTCUSD",1769240064387,0.33136098,89656.0,89640.0,0.45991916]
["bitfinex","BTCUSD",1769240064683,0.33136098,89656.0,89641.0,0.03348758]
["bitfinex","BTCUSD",1769240071219,0.33136098,89656.0,89643.0,0.04907154]
["bitfinex","BTCUSD",1769240071854,0.33136098,89656.0,89643.0,0.08255912]
["bitfinex","BTCUSD",1769240077449,0.35173721,89654.0,89643.0,0.07678635]
["bitfinex","BTCUSD",1769240077602,0.35173721,89652.0,89643.0,0.07678635]
["bitfinex","BTCUSD",1769240088474,0.35173721,89652.0,89643.0,0.03348758]
["bitfinex","BTCUSD",1769240099000,0.35173721,89652.0,89637.0,0.38768548]
["bitfinex","BTCUSD",1769240099203,0.35173721,89652.0,89638.0,0.03348758]
["bitfinex","BTCUSD",1769240118210,0.28559903,89650.0,89638.0,0.03348758]
["bitfinex","BTCUSD",1769240118446,0.33041489,89648.0,89638.0,0.03348758]
["bitfinex","BTCUSD",1769240118649,0.33041489,89646.0,89638.0,0.03348758]
["bitfinex","BTCUSD",1769240118850,0.33041489,89645.0,89638.0,0.03348758]
["bitfinex","BTCUSD",1769240122225,0.33041489,89645.0,89630.0,0.36918749]
["bitfinex","BTCUSD",1769240122421,0.33041489,89645.0,89631.0,0.03348773]
["bitfinex","BTCUSD",1769240125261,0.15751054,89645.0,89631.0,0.03348773]
["bitfinex","BTCUSD",1769240129821,0.98884201,89650.0,89631.0,0.03348773]
["bitfinex","BTCUSD",1769240130022,0.33041489,89649.0,89631.0,0.03348773]
["bitfinex","BTCUSD",1769240133020,0.33041489,89649.0,89632.0,0.40455963]
["bitfinex","BTCUSD",1769240133768,0.33041489,89649.0,89633.0,0.03348773]
["bitfinex","BTCUSD",1769240139586,0.72621489,89648.0,89633.0,0.03348773]
["bitfinex","BTCUSD",1769240139803,0.37828971,89648.0,89633.0,0.03348773]
["bitfinex","BTCUSD",1769240139986,0.72621489,89647.0,89633.0,0.03348773]
["bitfinex","BTCUSD",1769240141917,0.34792518,89646.0,89633.0,0.03348773]
["bitfinex","BTCUSD",1769240158867,0.28565339,89650.0,89633.0,0.03348773]
["bitfinex","BTCUSD",1769240158868,0.72621489,89645.0,89633.0,0.03348773]
["bitfinex","BTCUSD",1769240162278,0.37828971,89645.0,89633.0,0.03348773]
["bitfinex","BTCUSD",1769240162488,0.31882917,89644.0,89633.0,0.03348773]
["bitfinex","BTCUSD",1769240164182,0.31882917,89644.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240173852,0.32471433,89643.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240180162,0.12823593,89643.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240186081,0.38518373,89644.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240186490,0.32471433,89648.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240223490,0.70294902,89648.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240224270,0.28567551,89650.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240224675,0.32217104,89647.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240224934,0.70040573,89645.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240232694,0.28567551,89650.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240233248,0.28567551,89643.0,89633.0,0.001]
["bitfinex","BTCUSD",1769240233456,0.28567551,89643.0,89629.0,0.000149]
["bitfinex","BTCUSD",1769240233635,0.28567551,89640.0,89629.0,0.000149]
["bitfinex","BTCUSD",1769240247077,0.28571824,89640.0,89629.0,0.000149]
["bitfinex","BTCUSD",1769240248250,0.28571824,89640.0,89627.0,0.001]
["bitfinex","BTCUSD",1769240248502,0.28571824,89640.0,89621.0,0.04922054]
["bitfinex","BTCUSD",1769240248503,0.31512485,89637.0,89621.0,0.04922054]
["bitfinex","BTCUSD",1769240249246,0.34861684,89637.0,89621.0,0.04922054]
["bitfinex","BTCUSD",1769240249449,0.31512485,89637.0,89621.0,0.04922054]
["bitfinex","BTCUSD",1769240249649,0.31512485,89637.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769240257253,0.40182926,89638.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769240257485,0.40182926,89638.0,89622.0,0.66048544]
["bitfinex","BTCUSD",1769240262117,0.03349199,89638.0,89622.0,0.35897027]
["bitfinex","BTCUSD",1769240262388,0.03349199,89638.0,89624.0,0.35897027]
["bitfinex","BTCUSD",1769240262580,0.03349199,89638.0,89625.0,0.30151517]
["bitfinex","BTCUSD",1769240270654,0.00320277,89627.0,89625.0,0.66048544]
["bitfinex","BTCUSD",1769240271913,0.00325029,89627.0,89625.0,0.35897027]
["bitfinex","BTCUSD",1769240272210,0.00325029,89627.0,89626.0,0.30151517]
["bitfinex","BTCUSD",1769240272569,0.00225029,89627.0,89626.0,0.30051517]
["bitfinex","BTCUSD",1769240273884,0.00125029,89627.0,89626.0,0.29951517]
["bitfinex","BTCUSD",1769240275100,0.00025029,89627.0,89626.0,0.29851517]
["bitfinex","BTCUSD",1769240276407,0.03349199,89639.0,89626.0,0.29826488]
["bitfinex","BTCUSD",1769240276616,0.03353973,89639.0,89626.0,0.29826488]
["bitfinex","BTCUSD",1769240277446,0.03353973,89639.0,89625.0,0.35897027]
["bitfinex","BTCUSD",1769240279668,0.03353973,89639.0,89621.0,0.33515616]
["bitfinex","BTCUSD",1769240279871,0.75683291,89639.0,89621.0,0.33515616]
["bitfinex","BTCUSD",1769240284183,0.39621643,89636.0,89621.0,0.03364099]
["bitfinex","BTCUSD",1769240284406,0.70826588,89635.0,89621.0,0.03364099]
["bitfinex","BTCUSD",1769240288395,0.54355108,89635.0,89621.0,0.03364099]
["bitfinex","BTCUSD",1769240294444,0.28571824,89631.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769240296633,0.37745642,89634.0,89621.0,0.000149]
["bitfinex","BTCUSD",1769240315845,0.285747,89631.0,89615.0,0.31480834]
["bitfinex","BTCUSD",1769240316274,0.285747,89631.0,89615.0,0.38535183]
["bitfinex","BTCUSD",1769240316470,0.285747,89631.0,89616.0,0.31480834]
["bitfinex","BTCUSD",1769240317308,0.32760109,89630.0,89612.0,0.0336439]
["bitfinex","BTCUSD",1769240317543,0.39390629,89628.0,89612.0,0.000149]
["bitfinex","BTCUSD",1769240317754,0.39390629,89627.0,89612.0,0.000149]
["bitfinex","BTCUSD",1769240317912,0.39390629,89626.0,89612.0,0.000149]
["bitfinex","BTCUSD",1769240330436,0.39390629,89626.0,89608.0,0.38525351]
["bitfinex","BTCUSD",1769240330825,0.39390629,89626.0,89609.0,0.31480834]
["bitfinex","BTCUSD",1769240331161,0.39390629,89626.0,89611.0,0.31480834]
["bitfinex","BTCUSD",1769240334681,0.18629498,89626.0,89611.0,0.31480834]
["bitfinex","BTCUSD",1769240340417,0.18629498,89626.0,89610.0,0.38535183]
["bitfinex","BTCUSD",1769240340645,0.32760109,89625.0,89610.0,0.38535183]
["bitfinex","BTCUSD",1769240351871,0.285747,89620.0,89605.0,0.31480834]
["bitfinex","BTCUSD",1769240352028,0.285747,89620.0,89606.0,0.03349621]
["bitfinex","BTCUSD",1769240352431,0.32760109,89625.0,89607.0,0.38816591]
["bitfinex","BTCUSD",1769240355213,0.32760109,89625.0,89608.0,0.69834894]
["bitfinex","BTCUSD",1769240355395,0.32760109,89625.0,89609.0,0.38816591]
["bitfinex","BTCUSD",1769240355591,0.18629498,89626.0,89609.0,0.69834894]
["bitfinex","BTCUSD",1769240358154,0.6005108,89630.0,89606.0,0.03349621]
["bitfinex","BTCUSD",1769240358327,0.6005108,89630.0,89609.0,0.31018303]
["bitfinex","BTCUSD",1769240358514,0.6005108,89630.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240358911,0.67005514,89630.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240359112,0.3147638,89629.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240359316,0.38430814,89629.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240359519,0.69907194,89628.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240361729,0.38430814,89628.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240361926,0.3147638,89629.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240362158,0.285747,89630.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240362416,0.3147638,89629.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240362555,0.3147638,89628.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240363553,0.285747,89621.0,89611.0,0.38816591]
["bitfinex","BTCUSD",1769240363917,0.285747,89621.0,89611.0,0.27512091]
["bitfinex","BTCUSD",1769240366004,0.285747,89621.0,89611.0,0.2749468]
["bitfinex","BTCUSD",1769240368676,0.285747,89621.0,89610.0,0.31018303]
["bitfinex","BTCUSD",1769240368874,0.3147638,89628.0,89610.0,0.31018303]
["bitfinex","BTCUSD",1769240368875,0.28582873,89620.0,89610.0,0.31018303]
["bitfinex","BTCUSD",1769240369714,0.28582873,89620.0,89605.0,0.4216628]
["bitfinex","BTCUSD",1769240369922,0.28582873,89630.0,89606.0,0.31018303]
["bitfinex","BTCUSD",1769240370074,0.28582873,89630.0,89608.0,0.31018303]
["bitfinex","BTCUSD",1769240370274,0.28582873,89630.0,89611.0,0.69834894]
["bitfinex","BTCUSD",1769240370707,0.28582873,89621.0,89611.0,0.69834894]
["bitfinex","BTCUSD",1769240371102,0.67013687,89630.0,89611.0,0.69834894]
["bitfinex","BTCUSD",1769240373982,0.97653146,89630.0,89611.0,0.69817483]
["bitfinex","BTCUSD",1769240375681,0.28582873,89621.0,89611.0,0.69817483]
["bitfinex","BTCUSD",1769240376713,0.28582873,89621.0,89611.0,0.69805422]
["bitfinex","BTCUSD",1769240386183,0.28582873,89630.0,89611.0,0.69805422]
["bitfinex","BTCUSD",1769240386397,0.69933459,89629.0,89611.0,0.69805422]
["bitfinex","BTCUSD",1769240390247,0.28582873,89630.0,89605.0,0.03349689]
["bitfinex","BTCUSD",1769240390248,0.28582873,89630.0,89608.0,0.39101784]
["bitfinex","BTCUSD",1769240390451,0.03349689,89633.0,89617.0,0.29195191]
["bitfinex","BTCUSD",1769240390623,0.03349689,89633.0,89621.0,0.29195191]
["bitfinex","BTCUSD",1769240390852,0.03349689,89633.0,89621.0,0.68296975]
["bitfinex","BTCUSD",1769240391056,0.28582873,89631.0,89621.0,0.68296975]
["bitfinex","BTCUSD",1769240398179,0.28582873,89631.0,89621.0,0.68279569]
["bitfinex","BTCUSD",1769240401146,0.28582873,89631.0,89610.0,0.28582873]
["bitfinex","BTCUSD",1769240401431,0.28582873,89631.0,89607.0,0.39101784]
["bitfinex","BTCUSD",1769240401625,0.28582873,89631.0,89610.0,0.29195191]
["bitfinex","BTCUSD",1769240401784,0.39294,89629.0,89608.0,0.29195191]
["bitfinex","BTCUSD",1769240401985,0.30639459,89626.0,89608.0,0.29195191]
["bitfinex","BTCUSD",1769240402191,0.39294,89625.0,89608.0,0.29195191]
["bitfinex","BTCUSD",1769240402778,0.39294,89625.0,89608.0,0.66528889]
["bitfinex","BTCUSD",1769240405513,0.39294,89625.0,89608.0,0.37333698]
["bitfinex","BTCUSD",1769240405729,0.39294,89625.0,89608.0,0.67805245]
["bitfinex","BTCUSD",1769240406131,0.39294,89625.0,89608.0,0.37333698]
["bitfinex","BTCUSD",1769240406371,0.39294,89625.0,89609.0,0.30471547]
["bitfinex","BTCUSD",1769240407138,0.39294,89625.0,89609.0,0.67805245]
["bitfinex","BTCUSD",1769240408760,0.30639459,89626.0,89610.0,0.30471547]
["bitfinex","BTCUSD",1769240408943,0.30639459,89626.0,89610.0,0.68403202]
["bitfinex","BTCUSD",1769240410952,0.36524045,89630.0,89611.0,0.28893729]
["bitfinex","BTCUSD",1769240411162,0.6728967,89630.0,89611.0,0.28893729]
["bitfinex","BTCUSD",1769240415491,0.6728967,89630.0,89611.0,0.66825384]
["bitfinex","BTCUSD",1769240420099,0.66208207,89629.0,89611.0,0.66825384]
["bitfinex","BTCUSD",1769240429863,0.44026411,89629.0,89612.0,0.28893729]
["bitfinex","BTCUSD",1769240437438,0.35442582,89629.0,89612.0,0.28893729]
["bitfinex","BTCUSD",1769240437637,0.35442582,89629.0,89613.0,0.28716254]
["bitfinex","BTCUSD",1769240460887,0.14466688,89629.0,89613.0,0.28716254]
["bitfinex","BTCUSD",1769240461109,0.14466688,89629.0,89614.0,0.28716254]
["bitfinex","BTCUSD",1769240461764,0.2858037,89630.0,89614.0,0.28716254]
["bitfinex","BTCUSD",1769240462041,0.2858037,89630.0,89614.0,0.6589416]
["bitfinex","BTCUSD",1769240462221,0.2858037,89630.0,89615.0,0.06924385]
["bitfinex","BTCUSD",1769240463067,0.2858037,89630.0,89615.0,0.35119556]
["bitfinex","BTCUSD",1769240463452,0.03349689,89632.0,89617.0,0.28195171]
["bitfinex","BTCUSD",1769240463660,0.03349689,89632.0,89620.0,0.37381189]
["bitfinex","BTCUSD",1769240463880,0.03349689,89632.0,89622.0,0.37381189]
["bitfinex","BTCUSD",1769240464056,0.03349689,89632.0,89615.0,0.11831539]
["bitfinex","BTCUSD",1769240464057,0.03349689,89632.0,89623.0,0.6557636]
["bitfinex","BTCUSD",1769240481785,0.03349689,89632.0,89615.0,0.04907154]
["bitfinex","BTCUSD",1769240482267,0.2858037,89630.0,89615.0,0.04907154]
["bitfinex","BTCUSD",1769240482484,0.2858037,89630.0,89618.0,0.2968293]
["bitfinex","BTCUSD",1769240482637,0.2858037,89630.0,89620.0,0.2968293]
["bitfinex","BTCUSD",1769240483640,0.31930059,89630.0,89620.0,0.2968293]
["bitfinex","BTCUSD",1769240485559,0.31930059,89630.0,89620.0,0.66289509]
["bitfinex","BTCUSD",1769240490957,0.31927875,89630.0,89620.0,0.66289509]
["bitfinex","BTCUSD",1769240491728,0.31927875,89630.0,89621.0,0.2968293]
["bitfinex","BTCUSD",1769240509983,0.31927875,89630.0,89620.0,0.36606579]
["bitfinex","BTCUSD",1769240510570,0.31927875,89630.0,89616.0,0.29465402]
["bitfinex","BTCUSD",1769240514135,0.10992895,89630.0,89616.0,0.29465402]
["bitfinex","BTCUSD",1769240514632,0.10992895,89630.0,89616.0,0.32815091]
["bitfinex","BTCUSD",1769240517164,0.10992895,89630.0,89617.0,0.29465402]
["bitfinex","BTCUSD",1769240518270,0.28578186,89630.0,89617.0,0.29465402]
["bitfinex","BTCUSD",1769240526852,0.28578186,89630.0,89618.0,0.35271073]
["bitfinex","BTCUSD",1769240527063,0.28578186,89630.0,89620.0,0.27997296]
["bitfinex","BTCUSD",1769240534486,0.28578186,89630.0,89620.0,0.33387573]
["bitfinex","BTCUSD",1769240534745,0.28578186,89630.0,89621.0,0.27984391]
["bitfinex","BTCUSD",1769240550878,0.28578808,89631.0,89621.0,0.27984391]
["bitfinex","BTCUSD",1769240555822,0.03349689,89636.0,89623.0,0.26914522]
["bitfinex","BTCUSD",1769240556021,0.03349689,89636.0,89625.0,0.26914522]
["bitfinex","BTCUSD",1769240556245,0.03349689,89636.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240560313,0.02415962,89639.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240560658,0.185078,89637.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240560833,0.03349662,89638.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240561040,0.234039,89638.0,89626.0,0.32211943]
["bitfinex","BTCUSD",1769240561241,0.02411002,89637.0,89626.0,0.32211943]
["bitfinex","BTCUSD",1769240561628,0.20409,89638.0,89626.0,0.32211943]
["bitfinex","BTCUSD",1769240561824,0.02411002,89637.0,89626.0,0.32211943]
["bitfinex","BTCUSD",1769240562026,0.178836,89637.0,89626.0,0.32211943]
["bitfinex","BTCUSD",1769240562382,0.03349662,89637.0,89626.0,0.32211943]
["bitfinex","BTCUSD",1769240562557,0.05760501,89637.0,89626.0,0.32211943]
["bitfinex","BTCUSD",1769240562758,0.03349662,89637.0,89626.0,0.32211943]
["bitfinex","BTCUSD",1769240565387,0.28578808,89636.0,89626.0,0.32211943]
["bitfinex","BTCUSD",1769240565561,0.28578808,89636.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240574649,0.03349662,89637.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240576481,0.476276,89639.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240577211,0.203539,89639.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240577418,0.190111,89639.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240577849,0.160193,89639.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240578592,0.500309,89638.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240578992,0.525868,89639.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240579194,0.03349606,89638.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240579492,0.130529,89637.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240579741,0.100629,89637.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240580736,0.117792,89637.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240581154,0.117792,89637.0,89627.0,0.02847583]
["bitfinex","BTCUSD",1769240583019,0.117792,89637.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240585110,0.03349606,89638.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240585308,0.10241,89637.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240586229,0.03349606,89638.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240586432,0.50761,89637.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240586648,0.22622507,89640.0,89626.0,0.26914522]
["bitfinex","BTCUSD",1769240586843,0.178385,89639.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240587004,0.22622507,89640.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240587820,0.460731,89639.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240588940,0.22622507,89640.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240589941,0.459185,89639.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240590840,0.259119,89639.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240592271,0.22622507,89640.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240592870,0.45902,89639.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240593773,0.22622507,89640.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240594790,0.435448,89639.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240595818,0.404967,89639.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240596039,0.22622507,89640.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240596735,0.02411238,89639.0,89626.0,0.26923546]
["bitfinex","BTCUSD",1769240599394,0.02411238,89639.0,89628.0,0.28144205]
["bitfinex","BTCUSD",1769240600113,0.02411238,89639.0,89628.0,0.28128843]
["bitfinex","BTCUSD",1769240602676,0.000149,89643.0,89631.0,0.35197596]
["bitfinex","BTCUSD",1769240603005,3.6604,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240603212,3.6604,89642.0,89633.0,0.33756053]
["bitfinex","BTCUSD",1769240605904,3.6604,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240612632,3.639423,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240612861,3.599827,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240613063,3.523668,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240613273,3.483856,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240613472,3.448718,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240613666,3.371654,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240614324,3.300774,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240614511,3.262473,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240614892,3.227978,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240619555,0.000149,89643.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240619766,3.2277,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240621505,3.191897,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240621657,3.157749,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240621860,3.121338,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240622071,3.051837,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240622416,2.976406,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240622540,2.907881,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240622742,2.869128,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240622951,2.806319,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240623160,2.738228,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240623361,2.71006,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240623690,2.613967,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240623921,2.560025,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240624100,2.50506,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240624242,1.21314,89642.0,89633.0,0.28144205]
["bitfinex","BTCUSD",1769240624464,1.151785,89642.0,89634.0,0.27381945]
["bitfinex","BTCUSD",1769240624905,1.151785,89642.0,89634.0,0.27198959]
["bitfinex","BTCUSD",1769240625102,1.123075,89642.0,89634.0,0.27198959]
["bitfinex","BTCUSD",1769240625311,1.068388,89642.0,89634.0,0.27198959]
["bitfinex","BTCUSD",1769240625544,0.915046,89642.0,89634.0,0.27198959]
["bitfinex","BTCUSD",1769240625742,0.857047,89642.0,89634.0,0.27198959]
["bitfinex","BTCUSD",1769240626055,0.812772,89641.0,89634.0,0.27198959]
["bitfinex","BTCUSD",1769240626264,0.732621,89642.0,89634.0,0.27198959]
["bitfinex","BTCUSD",1769240626477,0.106531,89642.0,89634.0,0.27198959]
["bitfinex","BTCUSD",1769240626614,0.000149,89643.0,89634.0,0.27198959]
["bitfinex","BTCUSD",1769240637553,0.000149,89643.0,89634.0,0.27183887]
["bitfinex","BTCUSD",1769240640798,0.000149,89643.0,89628.0,0.27381945]
["bitfinex","BTCUSD",1769240641199,0.000149,89643.0,89629.0,0.27381945]
["bitfinex","BTCUSD",1769240642620,0.000149,89643.0,89629.0,0.37076173]
["bitfinex","BTCUSD",1769240642822,0.000149,89643.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240645043,0.52249812,89649.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240645245,0.492876,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240645448,0.499392,89648.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240645675,0.0104662,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240645838,0.469492,89648.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240646043,0.0104662,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240646242,0.499381,89648.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240646461,0.0104662,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240646660,0.499331,89648.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240646978,0.0104662,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240647181,0.499331,89648.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240647342,0.01046621,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240647539,0.499282,89648.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240647743,0.01046621,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240647946,0.499282,89648.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240648169,0.01046621,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240648376,0.499232,89648.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240648571,0.01046621,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240648748,0.499232,89648.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240648971,0.01046621,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240649176,0.492654,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240649756,0.49917,89648.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240649952,0.01046623,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240650153,0.50375886,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240650336,0.10367,89645.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240650535,0.11602398,89646.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240650795,0.104869,89646.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240650953,0.06692943,89647.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240651294,0.31089904,89646.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240651496,0.269621,89645.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240654211,0.250053,89645.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240654389,0.05881259,89645.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240654585,0.250003,89645.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240654803,0.138765,89645.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240657027,0.252678,89644.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240657237,0.20193,89642.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240657437,0.152629,89644.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240657630,0.101081,89642.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240657882,0.152629,89644.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240658041,0.481881,89642.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240658241,0.923001,89645.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240658424,0.457831,89643.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240658625,0.02411157,89642.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240658946,0.922932,89645.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240659126,0.506212,89643.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240659326,0.02411157,89642.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240659568,0.922882,89645.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240659739,0.506162,89643.0,89630.0,0.28910526]
["bitfinex","BTCUSD",1769240659944,0.02411157,89642.0,89630.0,0.3211409]
["bitfinex","BTCUSD",1769240660126,0.653582,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240660332,0.236862,89643.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240660544,0.02411157,89642.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240660753,0.87352,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240660965,0.4568,89643.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240661164,0.02411157,89642.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240661422,0.49352,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240661598,0.02411157,89644.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240661784,0.04086537,89646.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240661785,0.493471,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240661993,0.04086537,89646.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240661994,0.456751,89643.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240662198,0.02411157,89642.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240662440,0.873421,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240662732,0.456701,89643.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240662947,0.02411157,89642.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240663145,0.04086537,89646.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240663309,0.493421,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240663506,0.02411157,89644.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240663711,0.493359,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240663896,0.02411157,89644.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240664097,0.773359,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240664336,0.356639,89643.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240664648,0.02411157,89642.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240664825,0.773309,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240665035,0.356589,89643.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240665230,0.02411157,89642.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240665435,0.873217,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240665644,0.456497,89643.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240665949,0.02411157,89642.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240666159,0.873217,89645.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240666358,0.456497,89643.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240666567,0.02411157,89642.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240666735,0.05760513,89648.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240666921,0.793502,89646.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240667122,0.101982,89644.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240667318,0.500757,89647.0,89631.0,0.2864779]
["bitfinex","BTCUSD",1769240667540,0.493105,89645.0,89631.0,0.38526116]
["bitfinex","BTCUSD",1769240667747,0.03349356,89648.0,89633.0,0.04907154]
["bitfinex","BTCUSD",1769240667748,0.02411157,89644.0,89633.0,0.04907154]
["bitfinex","BTCUSD",1769240667949,0.000149,89652.0,89637.0,0.2864779]
["bitfinex","BTCUSD",1769240668148,0.000149,89652.0,89638.0,0.2864779]
["bitfinex","BTCUSD",1769240668327,0.000149,89652.0,89639.0,0.35549601]
["bitfinex","BTCUSD",1769240669302,0.000149,89652.0,89642.0,0.2864779]
["bitfinex","BTCUSD",1769240669419,0.000149,89652.0,89644.0,0.2864779]
["bitfinex","BTCUSD",1769240670067,0.000149,89652.0,89645.0,0.03348787]
["bitfinex","BTCUSD",1769240671103,0.000149,89652.0,89646.0,0.2864779]
["bitfinex","BTCUSD",1769240672433,0.000149,89652.0,89646.0,0.31996577]
["bitfinex","BTCUSD",1769240673033,0.000149,89652.0,89646.0,0.38407644]
["bitfinex","BTCUSD",1769240673248,0.000149,89652.0,89646.0,0.31996577]
["bitfinex","BTCUSD",1769240677688,0.30229253,89676.0,89651.0,0.04907154]
["bitfinex","BTCUSD",1769240678058,0.000149,89688.0,89677.0,0.27243209]
["bitfinex","BTCUSD",1769240678269,0.000149,89688.0,89678.0,0.02724321]
["bitfinex","BTCUSD",1769240678468,0.33878238,89699.0,89678.0,0.02724321]
["bitfinex","BTCUSD",1769240678469,2.646103,89698.0,89678.0,0.04907154]
["bitfinex","BTCUSD",1769240678672,2.646103,89698.0,89682.0,0.34412768]
["bitfinex","BTCUSD",1769240678880,0.28560668,89690.0,89682.0,0.61655977]
["bitfinex","BTCUSD",1769240679028,0.0005762,89699.0,89683.0,0.06165598]
["bitfinex","BTCUSD",1769240679029,0.28560668,89692.0,89683.0,0.06165598]
["bitfinex","BTCUSD",1769240679232,2.646103,89698.0,89684.0,0.34412768]
["bitfinex","BTCUSD",1769240679564,2.646103,89698.0,89687.0,0.61655977]
["bitfinex","BTCUSD",1769240679785,2.646103,89698.0,89688.0,0.06500306]
["bitfinex","BTCUSD",1769240680964,2.646103,89696.0,89666.0,0.61655977]
["bitfinex","BTCUSD",1769240681171,0.28560668,89690.0,89681.0,0.03347084]
["bitfinex","BTCUSD",1769240681375,0.28560668,89690.0,89665.0,0.04907154]
["bitfinex","BTCUSD",1769240681579,0.28560668,89690.0,89670.0,0.28560668]
["bitfinex","BTCUSD",1769240681782,0.28560668,89690.0,89677.0,0.34412768]
["bitfinex","BTCUSD",1769240683472,0.28560668,89690.0,89679.0,0.34412768]
["bitfinex","BTCUSD",1769240683681,0.28560668,89690.0,89680.0,0.61655977]
["bitfinex","BTCUSD",1769240688106,0.28560668,89690.0,89680.0,0.65003061]
["bitfinex","BTCUSD",1769240688772,0.28560668,89690.0,89681.0,0.06500306]
["bitfinex","BTCUSD",1769240688974,0.28560668,89690.0,89680.0,0.65003061]
["bitfinex","BTCUSD",1769240689118,0.28560668,89690.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240692272,0.583071,89695.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240692479,0.28560668,89690.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240692711,0.28560668,89690.0,89681.0,0.06500306]
["bitfinex","BTCUSD",1769240698470,0.10204664,89690.0,89681.0,0.06500306]
["bitfinex","BTCUSD",1769240698768,2.646103,89695.0,89681.0,0.06500306]
["bitfinex","BTCUSD",1769240701414,2.646103,89695.0,89683.0,0.34412768]
["bitfinex","BTCUSD",1769240703815,2.646103,89695.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240708620,0.02412083,89694.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240708826,2.646103,89695.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240709005,0.02412083,89694.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240709177,2.646103,89695.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240709384,0.02412083,89694.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240709584,0.0001426,89696.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240709785,2.646103,89695.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240710125,0.02412083,89694.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240710266,0.0001426,89696.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240710467,2.646103,89695.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240710708,0.02412083,89694.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240710889,2.646103,89695.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240711106,0.02412083,89694.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240711301,2.646103,89695.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240711482,0.02412083,89694.0,89681.0,0.07000557]
["bitfinex","BTCUSD",1769240711683,2.646103,89695.0,89681.0,0.07000557]
["bitfinex","BTCUSD",1769240711888,0.02412083,89694.0,89681.0,0.07000557]
["bitfinex","BTCUSD",1769240712093,2.646103,89695.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240712308,0.02412083,89694.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240712616,2.646103,89695.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240712776,0.02412083,89694.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240712981,2.646103,89695.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240713204,0.02412083,89694.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240713408,2.646103,89695.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240713610,0.02412083,89694.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240713832,2.646103,89695.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240713994,0.02412083,89694.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240714189,2.646103,89695.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240714414,0.02412083,89694.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240714620,2.646103,89695.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240714846,0.02412083,89694.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240715066,2.646103,89695.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240715288,0.02412083,89694.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240715489,0.0001426,89696.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240715641,2.646103,89695.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240715863,0.02412083,89694.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240716189,2.646103,89695.0,89682.0,0.07700613]
["bitfinex","BTCUSD",1769240716389,0.02412083,89694.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240716588,2.646103,89695.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240716895,0.02412083,89694.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240717117,2.646103,89695.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240717324,0.02412083,89694.0,89680.0,0.02291723]
["bitfinex","BTCUSD",1769240717502,0.0001426,89696.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240717702,2.646103,89695.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240717933,0.02412083,89694.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240718135,0.0001426,89696.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240718326,2.646103,89695.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240718531,0.02412083,89694.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240718653,0.0001426,89696.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240718854,2.646103,89695.0,89680.0,0.02291723]
["bitfinex","BTCUSD",1769240719066,0.02412083,89694.0,89680.0,0.02291723]
["bitfinex","BTCUSD",1769240719273,2.646103,89695.0,89681.0,0.06665849]
["bitfinex","BTCUSD",1769240719473,0.02412083,89694.0,89681.0,0.06665849]
["bitfinex","BTCUSD",1769240719677,2.646103,89695.0,89681.0,0.06665849]
["bitfinex","BTCUSD",1769240719874,0.02412083,89694.0,89681.0,0.06665849]
["bitfinex","BTCUSD",1769240720112,0.01129136,89696.0,89682.0,0.07667142]
["bitfinex","BTCUSD",1769240720319,2.65725189,89695.0,89682.0,0.07667142]
["bitfinex","BTCUSD",1769240720515,0.02412083,89694.0,89682.0,0.07667142]
["bitfinex","BTCUSD",1769240720713,0.01114889,89695.0,89682.0,0.07667142]
["bitfinex","BTCUSD",1769240720919,2.646103,89695.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240721235,0.02412083,89694.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240721440,0.01114889,89695.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240722069,0.0001426,89696.0,89680.0,0.05638807]
["bitfinex","BTCUSD",1769240722248,2.646103,89695.0,89681.0,0.07000557]
["bitfinex","BTCUSD",1769240722465,0.02412083,89694.0,89681.0,0.07000557]
["bitfinex","BTCUSD",1769240722675,2.646103,89695.0,89681.0,0.07000557]
["bitfinex","BTCUSD",1769240722882,0.02412083,89694.0,89681.0,0.07000557]
["bitfinex","BTCUSD",1769240723081,2.646103,89695.0,89681.0,0.07000557]
["bitfinex","BTCUSD",1769240723339,0.02412083,89694.0,89670.0,0.28560668]
["bitfinex","BTCUSD",1769240723539,0.0001426,89696.0,89670.0,0.28560668]
["bitfinex","BTCUSD",1769240723540,2.646103,89695.0,89672.0,0.33175571]
["bitfinex","BTCUSD",1769240723729,0.02412083,89694.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240723909,2.646103,89695.0,89680.0,0.03347084]
["bitfinex","BTCUSD",1769240724135,0.02412083,89694.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240724327,0.0001426,89696.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240724328,2.646103,89695.0,89679.0,0.03981032]
["bitfinex","BTCUSD",1769240724486,0.02412083,89694.0,89679.0,0.03981032]
["bitfinex","BTCUSD",1769240724855,2.646103,89695.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240724999,0.02412083,89694.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240725218,2.646103,89695.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240725419,0.02412083,89694.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240725616,0.0001426,89696.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240725820,2.646103,89695.0,89679.0,0.0633043]
["bitfinex","BTCUSD",1769240726068,0.02412083,89694.0,89679.0,0.0633043]
["bitfinex","BTCUSD",1769240726294,0.0001426,89696.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240726491,2.646103,89695.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240726691,0.02412083,89694.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240726895,2.646103,89695.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240727099,0.02412083,89694.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240727311,2.646103,89695.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240727483,0.02412083,89694.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240727688,2.646103,89695.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240727886,0.02412083,89694.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240728207,2.646103,89695.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240728439,0.02412083,89694.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240728616,2.646103,89695.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240728770,0.02412083,89694.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240728996,2.646103,89695.0,89678.0,0.633043]
["bitfinex","BTCUSD",1769240729173,0.02412083,89694.0,89678.0,0.32036024]
["bitfinex","BTCUSD",1769240729377,2.646103,89695.0,89679.0,0.633043]
["bitfinex","BTCUSD",1769240729618,0.02412083,89694.0,89679.0,0.633043]
["bitfinex","BTCUSD",1769240729878,2.646103,89695.0,89680.0,0.02529159]
["bitfinex","BTCUSD",1769240730086,0.02412083,89694.0,89680.0,0.02529159]
["bitfinex","BTCUSD",1769240730298,2.646103,89695.0,89680.0,0.02529159]
["bitfinex","BTCUSD",1769240730499,0.02412083,89694.0,89679.0,0.633043]
["bitfinex","BTCUSD",1769240730704,0.01114901,89694.0,89679.0,0.633043]
["bitfinex","BTCUSD",1769240730901,0.28560668,89690.0,89679.0,0.633043]
["bitfinex","BTCUSD",1769240732378,0.28560668,89690.0,89678.0,0.01907295]
["bitfinex","BTCUSD",1769240732379,0.01114976,89688.0,89678.0,0.01907295]
["bitfinex","BTCUSD",1769240732632,0.01114976,89688.0,89671.0,0.32010884]
["bitfinex","BTCUSD",1769240732777,0.06689788,89689.0,89672.0,0.32010884]
["bitfinex","BTCUSD",1769240732945,0.06689788,89689.0,89673.0,0.65584239]
["bitfinex","BTCUSD",1769240733154,0.28542726,89683.0,89654.0,0.33573355]
["bitfinex","BTCUSD",1769240733353,0.28542726,89670.0,89664.0,0.33573355]
["bitfinex","BTCUSD",1769240733557,0.28542726,89680.0,89664.0,0.33573355]
["bitfinex","BTCUSD",1769240734258,0.28542726,89680.0,89664.0,0.65584239]
["bitfinex","BTCUSD",1769240734414,0.28542726,89680.0,89665.0,0.33573355]
["bitfinex","BTCUSD",1769240748039,0.28542726,89680.0,89665.0,0.65584239]
["bitfinex","BTCUSD",1769240748437,0.28542726,89680.0,89665.0,0.32010884]
["bitfinex","BTCUSD",1769240748590,0.28542726,89680.0,89666.0,0.33573355]
["bitfinex","BTCUSD",1769240756807,0.27666302,89682.0,89666.0,0.33573355]
["bitfinex","BTCUSD",1769240757006,0.28542726,89680.0,89666.0,0.33573355]
["bitfinex","BTCUSD",1769240760599,0.04918538,89680.0,89666.0,0.33573355]
["bitfinex","BTCUSD",1769240780348,0.04918538,89680.0,89666.0,0.35649484]
["bitfinex","BTCUSD",1769240780935,0.04918538,89680.0,89666.0,0.33573355]
["bitfinex","BTCUSD",1769240792663,0.06033613,89680.0,89666.0,0.33573355]
["bitfinex","BTCUSD",1769240793005,0.04918538,89680.0,89666.0,0.33573355]
["bitfinex","BTCUSD",1769240794987,0.28547857,89680.0,89666.0,0.33573355]
["bitfinex","BTCUSD",1769240806546,0.000149,89681.0,89667.0,0.04907154]
["bitfinex","BTCUSD",1769240806907,0.000149,89681.0,89669.0,0.62175837]
["bitfinex","BTCUSD",1769240807614,0.000149,89681.0,89670.0,0.32544629]
["bitfinex","BTCUSD",1769240808774,0.0001426,89696.0,89683.0,0.29631208]
["bitfinex","BTCUSD",1769240808969,2.646103,89695.0,89688.0,0.33529729]
["bitfinex","BTCUSD",1769240809212,2.646103,89695.0,89688.0,0.32544629]
["bitfinex","BTCUSD",1769240809835,2.646103,89695.0,89688.0,0.14553751]
["bitfinex","BTCUSD",1769240810014,2.646103,89695.0,89687.0,0.29631208]
["bitfinex","BTCUSD",1769240810582,2.646103,89695.0,89683.0,0.32544629]
["bitfinex","BTCUSD",1769240811119,2.646103,89695.0,89661.0,0.05576502]
["bitfinex","BTCUSD",1769240811120,0.30084218,89692.0,89668.0,0.29631208]
["bitfinex","BTCUSD",1769240811324,0.32018577,89689.0,89670.0,0.29631208]
["bitfinex","BTCUSD",1769240811523,0.32018577,89689.0,89670.0,0.34538362]
["bitfinex","BTCUSD",1769240816193,0.32018577,89689.0,89670.0,0.29631208]
["bitfinex","BTCUSD",1769240816389,0.32018577,89689.0,89670.0,0.34538362]
["bitfinex","BTCUSD",1769240827013,0.32018577,89689.0,89671.0,0.30514882]
["bitfinex","BTCUSD",1769240828782,0.32018577,89689.0,89671.0,0.29944508]
["bitfinex","BTCUSD",1769240828966,0.32018577,89689.0,89672.0,0.32708025]
["bitfinex","BTCUSD",1769240830334,0.03804575,89695.0,89672.0,0.32708025]
["bitfinex","BTCUSD",1769240830479,2.646103,89695.0,89676.0,0.32708025]
["bitfinex","BTCUSD",1769240830647,0.02409774,89694.0,89676.0,0.32708025]
["bitfinex","BTCUSD",1769240830847,0.33362393,89694.0,89676.0,0.32708025]
["bitfinex","BTCUSD",1769240831048,0.30952619,89694.0,89676.0,0.32708025]
["bitfinex","BTCUSD",1769240831471,0.30952619,89694.0,89676.0,0.42318779]
["bitfinex","BTCUSD",1769240835448,0.02410639,89693.0,89676.0,0.42318779]
["bitfinex","BTCUSD",1769240837278,0.30952619,89695.0,89676.0,0.42318779]
["bitfinex","BTCUSD",1769240837478,0.30952619,89693.0,89676.0,0.42318779]
["bitfinex","BTCUSD",1769240837684,0.02410639,89692.0,89677.0,0.01926917]
["bitfinex","BTCUSD",1769240837887,0.02410639,89692.0,89677.0,0.34634942]
["bitfinex","BTCUSD",1769240838301,0.30952619,89693.0,89677.0,0.34634942]
["bitfinex","BTCUSD",1769240838524,0.34162097,89700.0,89677.0,0.34634942]
["bitfinex","BTCUSD",1769240838525,0.03014645,89724.0,89705.0,0.32708025]
["bitfinex","BTCUSD",1769240838682,0.00047551,89715.0,89707.0,0.32708025]
["bitfinex","BTCUSD",1769240838877,0.00047551,89715.0,89707.0,0.29944508]
["bitfinex","BTCUSD",1769240839077,0.00047551,89715.0,89706.0,0.04907154]
["bitfinex","BTCUSD",1769240839794,0.00047551,89715.0,89706.0,0.37615179]
["bitfinex","BTCUSD",1769240841492,0.00047551,89715.0,89710.0,0.04907154]
["bitfinex","BTCUSD",1769240841745,0.00047551,89715.0,89710.0,0.04899499]
["bitfinex","BTCUSD",1769240843293,0.00047551,89715.0,89711.0,0.62652533]
["bitfinex","BTCUSD",1769240843597,0.00047551,89715.0,89711.0,0.32708025]
["bitfinex","BTCUSD",1769240843729,0.00047551,89715.0,89710.0,0.04899499]
["bitfinex","BTCUSD",1769240844191,0.32905458,89726.0,89710.0,0.04899499]
["bitfinex","BTCUSD",1769240844192,0.328104,89725.0,89710.0,0.04899499]
["bitfinex","BTCUSD",1769240844396,0.27763957,89725.0,89710.0,0.04899499]
["bitfinex","BTCUSD",1769240844522,0.251475,89724.0,89710.0,0.04899499]
["bitfinex","BTCUSD",1769240844948,0.187121,89724.0,89710.0,0.04899499]
["bitfinex","BTCUSD",1769240845157,0.128535,89724.0,89710.0,0.04899499]
["bitfinex","BTCUSD",1769240847485,0.30952619,89723.0,89711.0,0.04907154]
["bitfinex","BTCUSD",1769240847686,0.00014257,89725.0,89711.0,0.04907154]
["bitfinex","BTCUSD",1769240847687,0.28547857,89721.0,89711.0,0.04907154]
["bitfinex","BTCUSD",1769240848002,0.30952619,89719.0,89711.0,0.04907154]
["bitfinex","BTCUSD",1769240849491,0.30952619,89719.0,89700.0,0.61255882]
["bitfinex","BTCUSD",1769240849828,0.30952619,89719.0,89711.0,0.04907154]
["bitfinex","BTCUSD",1769240849829,0.30952619,89718.0,89711.0,0.04907154]
["bitfinex","BTCUSD",1769240852504,0.30952619,89718.0,89700.0,0.38084611]
["bitfinex","BTCUSD",1769240852703,0.35619877,89715.0,89705.0,0.04907154]
["bitfinex","BTCUSD",1769240852854,0.27722935,89714.0,89705.0,0.04907154]
["bitfinex","BTCUSD",1769240853870,0.35619877,89714.0,89705.0,0.04907154]
["bitfinex","BTCUSD",1769240854237,0.27722935,89713.0,89705.0,0.04907154]
["bitfinex","BTCUSD",1769240859758,0.33983,89719.0,89705.0,0.04907154]
["bitfinex","BTCUSD",1769240860382,0.33983,89719.0,89705.0,0.04899498]
["bitfinex","BTCUSD",1769240860555,0.33983,89719.0,89706.0,0.0232252]
["bitfinex","BTCUSD",1769240862602,0.33983,89719.0,89705.0,0.04899498]
["bitfinex","BTCUSD",1769240862603,0.33983,89719.0,89705.0,0.42984109]
["bitfinex","BTCUSD",1769240863657,0.27722935,89718.0,89705.0,0.42984109]
["bitfinex","BTCUSD",1769240866695,0.659307,89719.0,89705.0,0.42984109]
["bitfinex","BTCUSD",1769240868293,0.608358,89719.0,89705.0,0.42984109]
["bitfinex","BTCUSD",1769240869283,0.27722935,89719.0,89705.0,0.42984109]
["bitfinex","BTCUSD",1769240872221,0.04623983,89719.0,89705.0,0.42984109]
["bitfinex","BTCUSD",1769240872467,0.35619877,89717.0,89696.0,0.32716111]
["bitfinex","BTCUSD",1769240872671,0.27722935,89715.0,89705.0,0.04907154]
["bitfinex","BTCUSD",1769240877406,0.04464,89724.0,89705.0,0.70716144]
["bitfinex","BTCUSD",1769240877610,0.161622,89723.0,89707.0,0.38084611]
["bitfinex","BTCUSD",1769240884238,1.095776,89722.0,89707.0,0.38084611]
["bitfinex","BTCUSD",1769240884441,0.28524374,89720.0,89707.0,0.38084611]
["bitfinex","BTCUSD",1769240885592,0.25439799,89723.0,89707.0,0.38084611]
["bitfinex","BTCUSD",1769240885745,0.927277,89722.0,89707.0,0.38084611]
["bitfinex","BTCUSD",1769240886144,0.647277,89722.0,89707.0,0.38084611]
["bitfinex","BTCUSD",1769240889812,0.25243578,89722.0,89707.0,0.38084611]
["bitfinex","BTCUSD",1769240891240,0.28524374,89720.0,89707.0,0.38084611]
["bitfinex","BTCUSD",1769240891834,0.53767952,89720.0,89705.0,0.04107159]
["bitfinex","BTCUSD",1769240895579,0.25243578,89719.0,89705.0,0.04107159]
["bitfinex","BTCUSD",1769240921832,0.25243578,89719.0,89705.0,0.04059505]
["bitfinex","BTCUSD",1769240922029,0.25243578,89719.0,89705.0,0.03311401]
["bitfinex","BTCUSD",1769240922232,0.25243578,89719.0,89705.0,0.02189238]
["bitfinex","BTCUSD",1769240922434,0.25243578,89719.0,89705.0,0.01787541]
["bitfinex","BTCUSD",1769240933433,0.25243578,89719.0,89705.0,0.01640011]
["bitfinex","BTCUSD",1769240934140,0.25243578,89719.0,89705.0,0.01632354]
["bitfinex","BTCUSD",1769240935458,0.29635904,89720.0,89700.0,0.17819555]
["bitfinex","BTCUSD",1769240935645,0.39184494,89716.0,89695.0,0.38172579]
["bitfinex","BTCUSD",1769240935910,0.2599325,89715.0,89695.0,0.12925312]
["bitfinex","BTCUSD",1769240936224,0.2599325,89715.0,89696.0,0.38172579]
["bitfinex","BTCUSD",1769240937020,0.2599325,89715.0,89696.0,0.52192998]
["bitfinex","BTCUSD",1769240939088,0.65177744,89715.0,89696.0,0.52192998]
["bitfinex","BTCUSD",1769240939318,0.39184494,89687.0,89674.0,0.0001513]
["bitfinex","BTCUSD",1769240939550,0.32028834,89678.0,89674.0,0.0001513]
["bitfinex","BTCUSD",1769240939777,0.65177744,89678.0,89674.0,0.0001513]
["bitfinex","BTCUSD",1769240940000,0.05826628,89677.0,89674.0,0.0001513]
["bitfinex","BTCUSD",1769240940525,0.05831376,89677.0,89674.0,0.0001513]
["bitfinex","BTCUSD",1769240940983,0.05831376,89677.0,89661.0,0.04907154]
["bitfinex","BTCUSD",1769240941189,0.65177744,89675.0,89662.0,0.04907154]
["bitfinex","BTCUSD",1769240941994,4.748e-05,89677.0,89662.0,0.04907154]
["bitfinex","BTCUSD",1769240942174,4.748e-05,89677.0,89663.0,0.136754]
["bitfinex","BTCUSD",1769240942364,4.748e-05,89677.0,89665.0,0.4142833]
["bitfinex","BTCUSD",1769240943017,4.748e-05,89677.0,89665.0,0.4144533]
["bitfinex","BTCUSD",1769240943419,0.2599325,89681.0,89665.0,0.49389413]
["bitfinex","BTCUSD",1769240943652,0.28521326,89680.0,89665.0,0.49436964]
["bitfinex","BTCUSD",1769240946794,0.28521326,89680.0,89665.0,0.41492881]
["bitfinex","BTCUSD",1769240948526,0.29636401,89680.0,89665.0,0.00079681]
["bitfinex","BTCUSD",1769240948728,0.28521326,89680.0,89665.0,0.00079681]
["bitfinex","BTCUSD",1769240949459,0.53223087,89680.0,89665.0,0.00079681]
["bitfinex","BTCUSD",1769240950482,0.97487298,89680.0,89665.0,0.00079681]
["bitfinex","BTCUSD",1769240950699,0.68965972,89679.0,89665.0,0.00079681]
["bitfinex","BTCUSD",1769240958833,0.28521326,89680.0,89665.0,0.00079681]
["bitfinex","BTCUSD",1769240959045,0.24701761,89678.0,89665.0,0.00079681]
["bitfinex","BTCUSD",1769240965597,0.04445092,89678.0,89662.0,0.04907154]
["bitfinex","BTCUSD",1769240965752,0.04445092,89678.0,89662.0,0.04921414]
["bitfinex","BTCUSD",1769240969425,0.06857683,89678.0,89662.0,0.04921414]
["bitfinex","BTCUSD",1769240974112,0.49662761,89678.0,89662.0,0.04921414]
["bitfinex","BTCUSD",1769240974321,0.02412591,89677.0,89662.0,0.04921414]
["bitfinex","BTCUSD",1769240974981,0.02412591,89677.0,89663.0,0.03046942]
["bitfinex","BTCUSD",1769240975391,0.02412591,89677.0,89662.0,0.04921414]
["bitfinex","BTCUSD",1769240981277,0.45217669,89677.0,89662.0,0.04921414]
["bitfinex","BTCUSD",1769240981477,0.02412591,89676.0,89662.0,0.04921414]
["bitfinex","BTCUSD",1769240983457,0.02412591,89676.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769240987142,0.04445092,89678.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769240987143,0.42805078,89677.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769240987350,0.02412591,89676.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769240988558,0.02412591,89676.0,89662.0,0.28730469]
["bitfinex","BTCUSD",1769240992288,0.42253232,89687.0,89672.0,0.23817149]
["bitfinex","BTCUSD",1769240992495,0.42253232,89687.0,89682.0,0.04907154]
["bitfinex","BTCUSD",1769240995884,0.42805078,89692.0,89682.0,0.04907154]
["bitfinex","BTCUSD",1769240996293,0.42821878,89690.0,89682.0,0.04907154]
["bitfinex","BTCUSD",1769240999307,0.67197284,89690.0,89682.0,0.04907154]
["bitfinex","BTCUSD",1769240999550,0.42805078,89689.0,89682.0,0.04907154]
["bitfinex","BTCUSD",1769241000392,0.42805078,89689.0,89672.0,0.23817149]
["bitfinex","BTCUSD",1769241000550,0.24375406,89689.0,89679.0,0.04907154]
["bitfinex","BTCUSD",1769241000740,0.42805078,89688.0,89679.0,0.04907154]
["bitfinex","BTCUSD",1769241001322,0.67180484,89688.0,89672.0,0.23817149]
["bitfinex","BTCUSD",1769241001636,0.42805078,89687.0,89679.0,0.04907154]
["bitfinex","BTCUSD",1769241003234,0.42805078,89687.0,89679.0,0.04793683]
["bitfinex","BTCUSD",1769241003686,0.42838278,89687.0,89679.0,0.04793683]
["bitfinex","BTCUSD",1769241003883,0.23962049,89687.0,89679.0,0.04793683]
["bitfinex","BTCUSD",1769241004042,0.42436856,89686.0,89679.0,0.04793683]
["bitfinex","BTCUSD",1769241004243,0.02410423,89685.0,89679.0,0.04793683]
["bitfinex","BTCUSD",1769241007916,0.42436856,89685.0,89679.0,0.04793683]
["bitfinex","BTCUSD",1769241008125,0.44847279,89684.0,89679.0,0.04793683]
["bitfinex","BTCUSD",1769241008351,0.42436856,89684.0,89679.0,0.04793683]
["bitfinex","BTCUSD",1769241010466,0.0241034,89683.0,89679.0,0.04793683]
["bitfinex","BTCUSD",1769241010758,0.41440446,89682.0,89670.0,0.28549492]
["bitfinex","BTCUSD",1769241010935,0.22905997,89681.0,89679.0,0.04907154]
["bitfinex","BTCUSD",1769241011189,0.41440446,89681.0,89679.0,0.04907154]
["bitfinex","BTCUSD",1769241011382,0.0001812,89683.0,89679.0,0.04907154]
["bitfinex","BTCUSD",1769241012346,0.0001812,89683.0,89667.0,0.24661075]
["bitfinex","BTCUSD",1769241012560,0.41440446,89678.0,89660.0,0.28549492]
["bitfinex","BTCUSD",1769241012892,0.22905997,89682.0,89663.0,0.24640687]
["bitfinex","BTCUSD",1769241013111,0.22905997,89682.0,89664.0,0.24640687]
["bitfinex","BTCUSD",1769241013585,0.22905997,89682.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241013785,0.06437964,89681.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241014713,0.06456084,89681.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241018184,0.08867024,89681.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241020952,0.08867024,89681.0,89676.0,0.04907154]
["bitfinex","BTCUSD",1769241021152,0.0242906,89681.0,89676.0,0.04907154]
["bitfinex","BTCUSD",1769241023179,0.0242906,89681.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241023386,0.01,89676.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241023628,0.0001812,89681.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241023833,0.0001812,89677.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241027912,0.23386545,89683.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241036924,0.30872256,89683.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241041304,0.54086061,89683.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241054254,0.4660035,89683.0,89665.0,0.24640687]
["bitfinex","BTCUSD",1769241057211,0.4660035,89683.0,89676.0,0.04907154]
["bitfinex","BTCUSD",1769241058060,0.4660035,89683.0,89676.0,0.04769189]
["bitfinex","BTCUSD",1769241058233,0.01,89676.0,89660.0,0.28543485]
["bitfinex","BTCUSD",1769241058458,0.009,89676.0,89660.0,0.28543485]
["bitfinex","BTCUSD",1769241058663,0.44841584,89677.0,89660.0,0.71410126]
["bitfinex","BTCUSD",1769241059086,0.23213805,89679.0,89662.0,0.29611522]
["bitfinex","BTCUSD",1769241059365,0.02412885,89678.0,89662.0,0.29611522]
["bitfinex","BTCUSD",1769241076396,0.44805555,89678.0,89662.0,0.29611522]
["bitfinex","BTCUSD",1769241076536,0.02412885,89677.0,89662.0,0.29611522]
["bitfinex","BTCUSD",1769241086235,0.4239267,89677.0,89662.0,0.29611522]
["bitfinex","BTCUSD",1769241087576,0.24210888,89677.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241087783,0.4239267,89676.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241094961,0.21543037,89676.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241097043,0.66254425,89675.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241097875,0.41512221,89674.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241098900,0.66254425,89674.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241104841,0.24742204,89684.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241105045,0.24742204,89682.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241105360,0.24742204,89678.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241105555,0.68667185,89677.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241105763,0.66254425,89677.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241106141,0.24742204,89677.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241106345,0.66254425,89677.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241109022,0.24742204,89677.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241109241,0.66254425,89676.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241122380,0.22677125,89684.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241122528,0.42360752,89681.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241122732,0.42360752,89679.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241122954,0.22677125,89676.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241123126,0.65037877,89675.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241123330,0.65037877,89679.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241123544,0.02412902,89678.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241123925,0.22677125,89676.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241124076,0.42360752,89673.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241124278,0.65037877,89673.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241127275,0.28545067,89680.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241127428,0.42360752,89677.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241127627,0.22677125,89675.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241127846,0.65037877,89673.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241141462,0.42360752,89673.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241142393,0.23269474,89678.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241142539,0.02412263,89677.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241146244,0.02412263,89677.0,89663.0,0.03347659]
["bitfinex","BTCUSD",1769241149062,0.0241244,89677.0,89663.0,0.03347659]
["bitfinex","BTCUSD",1769241157831,0.02412953,89677.0,89663.0,0.03347659]
["bitfinex","BTCUSD",1769241159233,0.45426528,89678.0,89664.0,0.08154093]
["bitfinex","BTCUSD",1769241160656,0.45426528,89678.0,89663.0,0.03347659]
["bitfinex","BTCUSD",1769241161309,0.26941107,89678.0,89663.0,0.03347659]
["bitfinex","BTCUSD",1769241171336,0.02412982,89677.0,89663.0,0.03347659]
["bitfinex","BTCUSD",1769241175547,0.02412982,89677.0,89663.0,0.03142212]
["bitfinex","BTCUSD",1769241175973,0.02412982,89677.0,89662.0,0.0491332]
["bitfinex","BTCUSD",1769241176178,0.02412982,89677.0,89662.0,0.16708659]
["bitfinex","BTCUSD",1769241182605,0.02412982,89677.0,89662.0,0.03361919]
["bitfinex","BTCUSD",1769241182807,0.42595693,89676.0,89663.0,0.04907154]
["bitfinex","BTCUSD",1769241183031,0.45008675,89675.0,89663.0,0.04907154]
["bitfinex","BTCUSD",1769241183233,0.42595693,89675.0,89663.0,0.04907154]
["bitfinex","BTCUSD",1769241200296,0.28545221,89680.0,89663.0,0.04907154]
["bitfinex","BTCUSD",1769241200501,0.44075205,89679.0,89663.0,0.04907154]
["bitfinex","BTCUSD",1769241200687,0.02412217,89678.0,89663.0,0.04907154]
["bitfinex","BTCUSD",1769241211909,0.02412217,89678.0,89664.0,0.11012041]
["bitfinex","BTCUSD",1769241212843,0.001,89678.0,89666.0,0.43095686]
["bitfinex","BTCUSD",1769241213049,0.03016191,89692.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241213269,0.03347588,89690.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241216624,0.31892809,89690.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241217202,0.03347588,89690.0,89678.0,0.04907154]
["bitfinex","BTCUSD",1769241217589,0.31892809,89690.0,89678.0,0.04907154]
["bitfinex","BTCUSD",1769241219988,0.31892809,89690.0,89671.0,0.2448064]
["bitfinex","BTCUSD",1769241220209,0.31892809,89690.0,89678.0,0.04907154]
["bitfinex","BTCUSD",1769241220544,0.4151581,89689.0,89678.0,0.04907154]
["bitfinex","BTCUSD",1769241224982,0.02410367,89688.0,89678.0,0.04907154]
["bitfinex","BTCUSD",1769241234162,0.02410367,89688.0,89671.0,0.2448064]
["bitfinex","BTCUSD",1769241234347,0.02410367,89688.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241247680,0.0241275,89688.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241249618,0.0241275,89688.0,89671.0,0.32860277]
["bitfinex","BTCUSD",1769241249816,0.0241275,89688.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241261548,0.28540592,89690.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241261752,0.96571722,89690.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241261928,0.28540592,89690.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241262147,0.6803113,89688.0,89671.0,0.2448064]
["bitfinex","BTCUSD",1769241266193,0.71378714,89688.0,89671.0,0.2448064]
["bitfinex","BTCUSD",1769241269182,0.71378714,89688.0,89672.0,0.07984907]
["bitfinex","BTCUSD",1769241269400,0.71378714,89688.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241272066,0.29479377,89688.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241273614,0.02412743,89687.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241276141,0.41663942,89685.0,89666.0,0.03347584]
["bitfinex","BTCUSD",1769241276259,0.68752637,89684.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241276465,0.02412743,89683.0,89677.0,0.04907154]
["bitfinex","BTCUSD",1769241278869,0.02412743,89683.0,89677.0,0.00092348]
["bitfinex","BTCUSD",1769241281779,0.02412743,89683.0,89666.0,0.67237847]
["bitfinex","BTCUSD",1769241281934,0.02412743,89683.0,89666.0,0.71495287]
["bitfinex","BTCUSD",1769241282654,0.02412743,89683.0,89666.0,0.324424]
["bitfinex","BTCUSD",1769241282965,0.02412743,89683.0,89667.0,0.39052887]
["bitfinex","BTCUSD",1769241283188,0.02412743,89683.0,89667.0,0.63890263]
["bitfinex","BTCUSD",1769241288973,0.28542511,89680.0,89667.0,0.63890263]
["bitfinex","BTCUSD",1769241290173,0.66339894,89684.0,89667.0,0.63890263]
["bitfinex","BTCUSD",1769241290407,0.02412688,89683.0,89667.0,0.63890263]
["bitfinex","BTCUSD",1769241291168,0.28542511,89680.0,89667.0,0.63890263]
["bitfinex","BTCUSD",1769241291393,0.66339894,89684.0,89667.0,0.63890263]
["bitfinex","BTCUSD",1769241291659,0.02412654,89683.0,89667.0,0.63890263]
["bitfinex","BTCUSD",1769241301702,0.24675952,89678.0,89663.0,0.0001508]
["bitfinex","BTCUSD",1769241301908,0.66339894,89675.0,89666.0,0.04907154]
["bitfinex","BTCUSD",1769241302141,0.24675952,89675.0,89666.0,0.04907154]
["bitfinex","BTCUSD",1769241302360,0.38650382,89674.0,89666.0,0.04907154]
["bitfinex","BTCUSD",1769241304456,0.38650382,89674.0,89666.0,0.04889739]
["bitfinex","BTCUSD",1769241304672,0.38650382,89674.0,89666.0,0.04872325]
["bitfinex","BTCUSD",1769241307291,0.38650382,89674.0,89666.0,0.04854913]
["bitfinex","BTCUSD",1769241307937,0.38650382,89674.0,89666.0,0.04837502]
["bitfinex","BTCUSD",1769241309702,0.38650382,89674.0,89666.0,0.04820088]
["bitfinex","BTCUSD",1769241310116,0.38650382,89674.0,89666.0,0.04802679]
["bitfinex","BTCUSD",1769241310562,0.38650382,89674.0,89666.0,0.0478527]
["bitfinex","BTCUSD",1769241311213,0.24675952,89675.0,89666.0,0.0478527]
["bitfinex","BTCUSD",1769241311423,0.28542511,89680.0,89666.0,0.0478527]
["bitfinex","BTCUSD",1769241311424,0.39554257,89679.0,89666.0,0.0478527]
["bitfinex","BTCUSD",1769241314800,0.21616082,89679.0,89666.0,0.0478527]
["bitfinex","BTCUSD",1769241322244,0.21616082,89679.0,89664.0,0.04907154]
["bitfinex","BTCUSD",1769241324851,0.024112,89678.0,89664.0,0.04907154]
["bitfinex","BTCUSD",1769241353872,0.03346571,89679.0,89664.0,0.04907154]
["bitfinex","BTCUSD",1769241364187,0.28349822,89679.0,89664.0,0.04907154]
["bitfinex","BTCUSD",1769241365837,0.02412133,89678.0,89664.0,0.04907154]
["bitfinex","BTCUSD",1769241366285,0.02412129,89678.0,89664.0,0.04907154]
["bitfinex","BTCUSD",1769241374357,0.02412129,89678.0,89664.0,0.41539116]
["bitfinex","BTCUSD",1769241374684,0.02412129,89678.0,89664.0,0.45601613]
["bitfinex","BTCUSD",1769241377251,0.02412129,89679.0,89664.0,0.45601613]
["bitfinex","BTCUSD",1769241378334,0.02412129,89679.0,89664.0,0.08969651]
["bitfinex","BTCUSD",1769241378533,0.02412129,89679.0,89665.0,0.36631962]
["bitfinex","BTCUSD",1769241378778,0.28549889,89680.0,89666.0,0.36631962]
["bitfinex","BTCUSD",1769241378975,0.28549889,89680.0,89664.0,0.04907154]
["bitfinex","BTCUSD",1769241378976,0.02412129,89679.0,89669.0,0.26314394]
["bitfinex","BTCUSD",1769241379292,0.02412129,89679.0,89670.0,0.36631962]
["bitfinex","BTCUSD",1769241379468,0.03347778,89685.0,89670.0,0.36631962]
["bitfinex","BTCUSD",1769241386226,0.02412129,89689.0,89670.0,0.36631962]
["bitfinex","BTCUSD",1769241386434,0.29925664,89688.0,89670.0,0.36631962]
["bitfinex","BTCUSD",1769241386659,0.02412129,89687.0,89670.0,0.36631962]
["bitfinex","BTCUSD",1769241386886,0.25461664,89687.0,89671.0,0.06962122]
["bitfinex","BTCUSD",1769241387086,0.02412129,89686.0,89671.0,0.06962122]
["bitfinex","BTCUSD",1769241387438,0.02412129,89686.0,89670.0,0.36631962]
["bitfinex","BTCUSD",1769241391319,0.27873793,89686.0,89670.0,0.36631962]
["bitfinex","BTCUSD",1769241391517,0.02412129,89685.0,89670.0,0.36631962]
["bitfinex","BTCUSD",1769241403095,0.04586283,89686.0,89670.0,0.36631962]
["bitfinex","BTCUSD",1769241413596,0.04586283,89686.0,89670.0,0.61255866]
["bitfinex","BTCUSD",1769241414766,0.04586283,89686.0,89670.0,0.68050447]
["bitfinex","BTCUSD",1769241431823,0.28543817,89680.0,89670.0,0.61255866]
["bitfinex","BTCUSD",1769241444438,0.28543817,89680.0,89670.0,0.24623904]
["bitfinex","BTCUSD",1769241447150,0.28543817,89680.0,89666.0,0.04907154]
["bitfinex","BTCUSD",1769241449869,0.02412049,89679.0,89666.0,0.04907154]
["bitfinex","BTCUSD",1769241450076,0.02412049,89679.0,89666.0,0.6462251]
["bitfinex","BTCUSD",1769241450820,0.02411853,89679.0,89666.0,0.6462251]
["bitfinex","BTCUSD",1769241451023,0.28543817,89680.0,89666.0,0.6462251]
["bitfinex","BTCUSD",1769241455033,0.28543817,89680.0,89666.0,0.64618016]
["bitfinex","BTCUSD",1769241455598,0.28543817,89680.0,89667.0,0.04907154]
["bitfinex","BTCUSD",1769241455739,0.28543817,89680.0,89667.0,0.04889739]
["bitfinex","BTCUSD",1769241455946,0.28543817,89680.0,89667.0,0.04872324]
["bitfinex","BTCUSD",1769241459702,0.28543817,89680.0,89667.0,0.63821014]
["bitfinex","BTCUSD",1769241459860,0.28543817,89680.0,89668.0,0.39263904]
["bitfinex","BTCUSD",1769241460401,0.28543817,89680.0,89668.0,0.3254409]
["bitfinex","BTCUSD",1769241463880,0.28543817,89680.0,89668.0,0.5894869]
["bitfinex","BTCUSD",1769241464927,0.28546143,89680.0,89668.0,0.5894869]
["bitfinex","BTCUSD",1769241481704,0.28546143,89680.0,89665.0,0.02747782]
["bitfinex","BTCUSD",1769241481910,0.33249077,89639.0,89636.0,0.1117279]
["bitfinex","BTCUSD",1769241482141,0.15926113,89639.0,89638.0,0.5894869]
["bitfinex","BTCUSD",1769241482340,0.03612878,89639.0,89638.0,0.57597747]
["bitfinex","BTCUSD",1769241482542,0.0333942,89639.0,89638.0,0.57497747]
["bitfinex","BTCUSD",1769241482740,0.02887811,89639.0,89638.0,0.67312157]
["bitfinex","BTCUSD",1769241483061,0.05803467,89639.0,89638.0,0.67312157]
["bitfinex","BTCUSD",1769241483643,0.05703467,89639.0,89638.0,0.0961441]
["bitfinex","BTCUSD",1769241483851,0.05703467,89639.0,89638.0,0.67212157]
["bitfinex","BTCUSD",1769241484303,0.05703467,89639.0,89638.0,0.72790148]
["bitfinex","BTCUSD",1769241484506,0.0001508,89668.0,89638.0,0.10730008]
["bitfinex","BTCUSD",1769241484826,0.03348212,89659.0,89655.0,0.04907154]
["bitfinex","BTCUSD",1769241484954,0.03348212,89659.0,89655.0,0.03907154]
["bitfinex","BTCUSD",1769241485392,0.08602771,89658.0,89655.0,0.03907154]
["bitfinex","BTCUSD",1769241486215,0.08602771,89658.0,89655.0,0.29948143]
["bitfinex","BTCUSD",1769241487495,0.08602771,89658.0,89655.0,0.61504901]
["bitfinex","BTCUSD",1769241488918,0.08602771,89658.0,89640.0,0.28546143]
["bitfinex","BTCUSD",1769241489123,0.08602771,89658.0,89656.0,0.04907154]
["bitfinex","BTCUSD",1769241495478,0.08602771,89658.0,89649.0,0.32792384]
["bitfinex","BTCUSD",1769241495686,0.08602771,89658.0,89630.0,0.28546143]
["bitfinex","BTCUSD",1769241495687,0.11727842,89657.0,89639.0,0.29158063]
["bitfinex","BTCUSD",1769241495905,0.11727842,89657.0,89643.0,0.04907154]
["bitfinex","BTCUSD",1769241496112,0.08379245,89657.0,89643.0,0.04907154]
["bitfinex","BTCUSD",1769241496313,0.34877519,89658.0,89643.0,0.04907154]
["bitfinex","BTCUSD",1769241496548,0.28546143,89653.0,89643.0,0.04907154]
["bitfinex","BTCUSD",1769241497305,0.03348597,89652.0,89643.0,0.04907154]
["bitfinex","BTCUSD",1769241498287,0.03348597,89652.0,89640.0,0.04907154]
["bitfinex","BTCUSD",1769241498494,0.23425492,89646.0,89636.0,0.00019828]
["bitfinex","BTCUSD",1769241498690,0.01115523,89644.0,89636.0,0.00019828]
["bitfinex","BTCUSD",1769241498918,0.05577833,89641.0,89636.0,0.00019828]
["bitfinex","BTCUSD",1769241499122,0.0111556,89641.0,89636.0,0.00019828]
["bitfinex","BTCUSD",1769241499374,0.05478053,89637.0,89622.0,0.04907154]
["bitfinex","BTCUSD",1769241499579,0.01115648,89634.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241499794,0.01115598,89638.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241500009,0.6247808,89639.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241500763,0.03349303,89637.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241506808,0.28546143,89640.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241510012,0.28546143,89640.0,89627.0,0.61974551]
["bitfinex","BTCUSD",1769241512800,0.30631,89657.0,89640.0,0.61711785]
["bitfinex","BTCUSD",1769241513003,0.03349161,89653.0,89641.0,0.06661894]
["bitfinex","BTCUSD",1769241513846,0.28546143,89651.0,89641.0,0.06661894]
["bitfinex","BTCUSD",1769241514365,0.28546143,89651.0,89640.0,0.60711785]
["bitfinex","BTCUSD",1769241515631,1.000652,89650.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241515839,0.240636,89650.0,89636.0,0.04907154]
["bitfinex","BTCUSD",1769241516974,0.210171,89650.0,89636.0,0.04907154]
["bitfinex","BTCUSD",1769241517568,0.26488582,89651.0,89636.0,0.04907154]
["bitfinex","BTCUSD",1769241517959,0.159734,89649.0,89636.0,0.04907154]
["bitfinex","BTCUSD",1769241518154,0.28546143,89640.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241518365,0.55747261,89640.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241519007,0.27201118,89640.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241519416,0.06067523,89639.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241520413,0.27201118,89640.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241526065,0.55747261,89640.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241526944,0.55773601,89640.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241529157,0.28572483,89640.0,89627.0,0.33465888]
["bitfinex","BTCUSD",1769241530569,0.27201118,89646.0,89627.0,0.33465888]
["bitfinex","BTCUSD",1769241531206,0.28572483,89640.0,89627.0,0.33465888]
["bitfinex","BTCUSD",1769241568441,0.28572483,89640.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241572893,0.2468314,89642.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241575987,0.0001508,89658.0,89642.0,0.3743126]
["bitfinex","BTCUSD",1769241576184,0.0001508,89658.0,89644.0,0.37423615]
["bitfinex","BTCUSD",1769241576408,0.0001508,89658.0,89645.0,0.06033811]
["bitfinex","BTCUSD",1769241576835,0.28572483,89655.0,89645.0,0.06033811]
["bitfinex","BTCUSD",1769241577699,0.0001508,89658.0,89645.0,0.06033811]
["bitfinex","BTCUSD",1769241579144,0.22485876,89658.0,89645.0,0.06033811]
["bitfinex","BTCUSD",1769241582372,0.22485876,89658.0,89644.0,0.37423615]
["bitfinex","BTCUSD",1769241583399,0.40460539,89657.0,89641.0,0.04907154]
["bitfinex","BTCUSD",1769241583579,0.28572483,89651.0,89641.0,0.04907154]
["bitfinex","BTCUSD",1769241584051,0.40460539,89650.0,89641.0,0.04907154]
["bitfinex","BTCUSD",1769241584266,0.22470796,89649.0,89641.0,0.04907154]
["bitfinex","BTCUSD",1769241595037,0.28564907,89651.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241595038,0.601357,89645.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241595340,0.22470796,89644.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241595543,0.28564907,89640.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241595735,0.22470796,89644.0,89627.0,0.00024104]
["bitfinex","BTCUSD",1769241598912,0.22470796,89644.0,89627.0,0.37455364]
["bitfinex","BTCUSD",1769241601634,0.40460539,89644.0,89627.0,0.37455364]
["bitfinex","BTCUSD",1769241601842,0.22470796,89643.0,89627.0,0.37455364]
["bitfinex","BTCUSD",1769241602313,0.38022086,89643.0,89627.0,0.37455364]
["bitfinex","BTCUSD",1769241602521,0.20597099,89642.0,89627.0,0.37455364]
["bitfinex","BTCUSD",1769241603138,0.20597099,89642.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769241603139,0.20617259,89638.0,89624.0,0.04907154]
["bitfinex","BTCUSD",1769241603350,0.28564907,89634.0,89624.0,0.04911928]
["bitfinex","BTCUSD",1769241603784,0.29680555,89634.0,89624.0,0.04911928]
["bitfinex","BTCUSD",1769241603997,0.20617259,89633.0,89624.0,0.04911928]
["bitfinex","BTCUSD",1769241612759,0.19785112,89639.0,89624.0,0.04911928]
["bitfinex","BTCUSD",1769241623680,0.19780912,89639.0,89624.0,0.04911928]
["bitfinex","BTCUSD",1769241629572,0.0001508,89649.0,89624.0,0.04911928]
["bitfinex","BTCUSD",1769241629750,0.0001508,89649.0,89627.0,0.37146221]
["bitfinex","BTCUSD",1769241629995,0.3984708,89648.0,89628.0,0.56604202]
["bitfinex","BTCUSD",1769241630207,0.59632192,89648.0,89628.0,0.56604202]
["bitfinex","BTCUSD",1769241630622,0.19785112,89648.0,89628.0,0.56604202]
["bitfinex","BTCUSD",1769241630849,0.28564907,89640.0,89628.0,0.59926229]
["bitfinex","BTCUSD",1769241631051,0.3984708,89647.0,89628.0,0.59926229]
["bitfinex","BTCUSD",1769241631999,0.3984708,89647.0,89628.0,0.03322027]
["bitfinex","BTCUSD",1769241632207,0.3984708,89647.0,89626.0,0.19909163]
["bitfinex","BTCUSD",1769241632460,0.3984708,89647.0,89628.0,0.19909163]
["bitfinex","BTCUSD",1769241632691,0.3984708,89647.0,89630.0,0.39074866]
["bitfinex","BTCUSD",1769241633000,0.3984708,89647.0,89631.0,0.19909163]
["bitfinex","BTCUSD",1769241633188,0.3984708,89647.0,89630.0,0.39074866]
["bitfinex","BTCUSD",1769241633189,0.0001508,89649.0,89638.0,0.04907154]
["bitfinex","BTCUSD",1769241633332,0.0001508,89649.0,89638.0,0.4398202]
["bitfinex","BTCUSD",1769241637344,0.0001508,89649.0,89638.0,0.04907154]
["bitfinex","BTCUSD",1769241663399,0.0001508,89649.0,89638.0,0.43316957]
["bitfinex","BTCUSD",1769241665746,0.0001508,89649.0,89640.0,0.38409803]
["bitfinex","BTCUSD",1769241666112,0.0001508,89649.0,89638.0,0.04907154]
["bitfinex","BTCUSD",1769241666113,0.0001508,89649.0,89641.0,0.06267479]
["bitfinex","BTCUSD",1769241666314,0.0001508,89649.0,89641.0,0.57767639]
["bitfinex","BTCUSD",1769241666721,0.0001508,89649.0,89641.0,0.33602739]
["bitfinex","BTCUSD",1769241667159,0.0001508,89649.0,89638.0,0.04907154]
["bitfinex","BTCUSD",1769241671138,0.0001508,89649.0,89644.0,0.04907154]
["bitfinex","BTCUSD",1769241672514,0.0001508,89649.0,89647.0,0.04907154]
["bitfinex","BTCUSD",1769241677600,0.10929794,89647.0,89616.0,0.07]
["bitfinex","BTCUSD",1769241677805,0.10929794,89647.0,89611.0,0.44202398]
["bitfinex","BTCUSD",1769241677806,0.28567263,89630.0,89611.0,0.44202398]
["bitfinex","BTCUSD",1769241678177,0.20352476,89631.0,89625.0,0.04907154]
["bitfinex","BTCUSD",1769241682313,0.20352476,89631.0,89618.0,0.0001508]
["bitfinex","BTCUSD",1769241682512,0.28567263,89630.0,89618.0,0.0001508]
["bitfinex","BTCUSD",1769241686033,0.20352476,89631.0,89618.0,0.0001508]
["bitfinex","BTCUSD",1769241687206,0.28567263,89630.0,89618.0,0.0001508]
["bitfinex","BTCUSD",1769241688806,0.48245031,89630.0,89618.0,0.0001508]
["bitfinex","BTCUSD",1769241691609,0.19677768,89630.0,89618.0,0.0001508]
["bitfinex","BTCUSD",1769241705356,0.25598742,89630.0,89618.0,0.0001508]
["bitfinex","BTCUSD",1769241708734,0.19677768,89630.0,89618.0,0.0001508]
["bitfinex","BTCUSD",1769241721643,0.20302179,89646.0,89625.0,0.43897218]
["bitfinex","BTCUSD",1769241721798,0.02412082,89645.0,89634.0,0.28576802]
["bitfinex","BTCUSD",1769241722001,0.06692641,89651.0,89630.0,0.28576802]
["bitfinex","BTCUSD",1769241722206,0.06692641,89651.0,89631.0,0.09060651]
["bitfinex","BTCUSD",1769241722429,0.21340472,89648.0,89631.0,0.09060651]
["bitfinex","BTCUSD",1769241722820,0.41236763,89647.0,89631.0,0.09060651]
["bitfinex","BTCUSD",1769241727561,0.41236763,89647.0,89637.0,0.28576802]
["bitfinex","BTCUSD",1769241728203,0.41236763,89657.0,89640.0,0.04907154]
["bitfinex","BTCUSD",1769241728517,0.41236763,89653.0,89640.0,0.33483956]
["bitfinex","BTCUSD",1769241729297,0.21303491,89653.0,89640.0,0.33483956]
["bitfinex","BTCUSD",1769241729501,0.21303491,89652.0,89641.0,0.04907154]
["bitfinex","BTCUSD",1769241729750,0.39010725,89651.0,89641.0,0.04907154]
["bitfinex","BTCUSD",1769241729904,0.39010725,89651.0,89642.0,0.0086709]
["bitfinex","BTCUSD",1769241733180,0.39010725,89651.0,89639.0,0.04907154]
["bitfinex","BTCUSD",1769241733387,0.60314216,89651.0,89639.0,0.04907154]
["bitfinex","BTCUSD",1769241736513,0.39010725,89650.0,89639.0,0.04907154]
["bitfinex","BTCUSD",1769241737127,0.39010725,89650.0,89638.0,0.03763745]
["bitfinex","BTCUSD",1769241737325,0.21303491,89650.0,89639.0,0.04907154]
["bitfinex","BTCUSD",1769241737544,0.39010725,89649.0,89639.0,0.04907154]
["bitfinex","BTCUSD",1769241737892,0.39010725,89649.0,89638.0,0.03763745]
["bitfinex","BTCUSD",1769241738092,0.39010725,89649.0,89639.0,0.04907154]
["bitfinex","BTCUSD",1769241738352,0.39010725,89649.0,89638.0,0.03763745]
["bitfinex","BTCUSD",1769241738510,0.39010725,89649.0,89639.0,0.04907154]
["bitfinex","BTCUSD",1769241748045,0.39010725,89649.0,89640.0,0.06787206]
["bitfinex","BTCUSD",1769241748941,0.39010725,89649.0,89639.0,0.04907154]
["bitfinex","BTCUSD",1769241751412,0.39010725,89649.0,89638.0,0.03763745]
["bitfinex","BTCUSD",1769241751802,0.39010725,89649.0,89639.0,0.04907154]
["bitfinex","BTCUSD",1769241753187,0.38427345,89647.0,89628.0,0.38559694]
["bitfinex","BTCUSD",1769241753314,0.38427345,89645.0,89628.0,0.38559694]
["bitfinex","BTCUSD",1769241753520,0.60837497,89645.0,89628.0,0.38559694]
["bitfinex","BTCUSD",1769241758166,0.01115436,89651.0,89628.0,0.38559694]
["bitfinex","BTCUSD",1769241758364,0.38427345,89650.0,89626.0,0.21622716]
["bitfinex","BTCUSD",1769241758576,0.38427345,89648.0,89626.0,0.21622716]
["bitfinex","BTCUSD",1769241758772,0.01115436,89651.0,89626.0,0.21622716]
["bitfinex","BTCUSD",1769241758773,0.38427345,89646.0,89626.0,0.21622716]
["bitfinex","BTCUSD",1769241758975,0.38427345,89644.0,89626.0,0.21622716]
["bitfinex","BTCUSD",1769241759397,0.38427345,89644.0,89626.0,0.598107]
["bitfinex","BTCUSD",1769241771317,0.38427345,89644.0,89630.0,4.752e-05]
["bitfinex","BTCUSD",1769241776304,0.22410152,89645.0,89640.0,0.04907154]
["bitfinex","BTCUSD",1769241776498,0.60837497,89650.0,89640.0,0.04907154]
["bitfinex","BTCUSD",1769241776703,0.22410152,89650.0,89640.0,0.04907154]
["bitfinex","BTCUSD",1769241777251,0.38427345,89649.0,89640.0,0.04907154]
["bitfinex","BTCUSD",1769241777806,0.22410152,89657.0,89640.0,0.04907154]
["bitfinex","BTCUSD",1769241778211,0.38427345,89654.0,89640.0,0.08254673]
["bitfinex","BTCUSD",1769241778378,0.38427345,89660.0,89651.0,0.04907154]
["bitfinex","BTCUSD",1769241778572,0.38427345,89660.0,89651.0,0.06533935]
["bitfinex","BTCUSD",1769241778803,0.38427345,89660.0,89651.0,0.04907154]
["bitfinex","BTCUSD",1769241779362,0.38427345,89660.0,89641.0,0.04907154]
["bitfinex","BTCUSD",1769241779565,0.22410152,89662.0,89641.0,0.04907154]
["bitfinex","BTCUSD",1769241779753,0.38442425,89658.0,89641.0,0.04907154]
["bitfinex","BTCUSD",1769241780139,0.60852577,89658.0,89641.0,0.04907154]
["bitfinex","BTCUSD",1769241780394,0.60852577,89658.0,89642.0,0.10667388]
["bitfinex","BTCUSD",1769241781565,0.60836839,89658.0,89642.0,0.10667388]
["bitfinex","BTCUSD",1769241786936,0.60836839,89658.0,89642.0,0.10767388]
["bitfinex","BTCUSD",1769241787440,0.60836839,89658.0,89642.0,0.10667388]
["bitfinex","BTCUSD",1769241788822,0.60836839,89658.0,89642.0,0.10767388]
["bitfinex","BTCUSD",1769241789029,0.60836839,89658.0,89643.0,0.11160278]
["bitfinex","BTCUSD",1769241789858,0.22542765,89667.0,89648.0,0.28568033]
["bitfinex","BTCUSD",1769241790073,0.40201245,89666.0,89648.0,0.28568033]
["bitfinex","BTCUSD",1769241790244,0.22542765,89664.0,89648.0,0.28568033]
["bitfinex","BTCUSD",1769241790404,0.22542765,89663.0,89648.0,0.39728311]
["bitfinex","BTCUSD",1769241790601,0.6274401,89663.0,89648.0,0.39728311]
["bitfinex","BTCUSD",1769241790824,0.22542765,89661.0,89648.0,0.11160278]
["bitfinex","BTCUSD",1769241791027,0.22542765,89660.0,89646.0,0.04907154]
["bitfinex","BTCUSD",1769241791206,0.6274401,89660.0,89646.0,0.04907154]
["bitfinex","BTCUSD",1769241803755,0.62732856,89660.0,89646.0,0.04907154]
["bitfinex","BTCUSD",1769241805122,0.62732856,89660.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241805442,0.62732856,89660.0,89646.0,0.04907154]
["bitfinex","BTCUSD",1769241805596,0.62732856,89660.0,89647.0,0.09526254]
["bitfinex","BTCUSD",1769241807827,0.0001508,89668.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241808032,0.40201245,89666.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241809623,0.40201245,89664.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241809832,0.6274401,89663.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241810936,0.6274401,89663.0,89650.0,0.39604674]
["bitfinex","BTCUSD",1769241814166,0.22055611,89662.0,89650.0,0.39604674]
["bitfinex","BTCUSD",1769241825542,0.60160793,89662.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241825696,0.38105182,89662.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241825892,0.22055611,89661.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241826315,0.60160793,89660.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241827176,0.37227031,89660.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241827349,0.37227031,89660.0,89650.0,0.31915552]
["bitfinex","BTCUSD",1769241830398,0.37227031,89660.0,89650.0,0.28568033]
["bitfinex","BTCUSD",1769241835039,0.37227031,89660.0,89650.0,0.28555842]
["bitfinex","BTCUSD",1769241840475,0.22055611,89663.0,89650.0,0.28555842]
["bitfinex","BTCUSD",1769241840676,0.38105182,89665.0,89650.0,0.28555842]
["bitfinex","BTCUSD",1769241840877,0.0001508,89668.0,89655.0,0.28555842]
["bitfinex","BTCUSD",1769241841104,0.0001508,89668.0,89658.0,0.28555842]
["bitfinex","BTCUSD",1769241842214,0.00019836,89668.0,89658.0,0.28555842]
["bitfinex","BTCUSD",1769241843210,0.00019836,89668.0,89661.0,0.04907154]
["bitfinex","BTCUSD",1769241845266,0.00019836,89668.0,89662.0,0.22786238]
["bitfinex","BTCUSD",1769241848380,0.00019836,89668.0,89662.0,0.09813449]
["bitfinex","BTCUSD",1769241848615,0.00019836,89668.0,89662.0,0.32599687]
["bitfinex","BTCUSD",1769241849889,0.00019836,89668.0,89662.0,0.09813449]
["bitfinex","BTCUSD",1769241853413,0.39110572,89675.0,89662.0,0.09813449]
["bitfinex","BTCUSD",1769241853414,0.19108505,89675.0,89662.0,0.09813449]
["bitfinex","BTCUSD",1769241853569,0.43722358,89675.0,89662.0,0.09813449]
["bitfinex","BTCUSD",1769241853775,0.43722358,89675.0,89663.0,0.0627285]
["bitfinex","BTCUSD",1769241865604,0.39110572,89673.0,89657.0,0.24359206]
["bitfinex","BTCUSD",1769241865803,0.39110572,89673.0,89657.0,0.24363962]
["bitfinex","BTCUSD",1769241866107,0.39110572,89673.0,89641.0,0.24359206]
["bitfinex","BTCUSD",1769241866108,0.24613853,89664.0,89641.0,0.24359206]
["bitfinex","BTCUSD",1769241866306,0.24613853,89658.0,89637.0,0.13532]
["bitfinex","BTCUSD",1769241866446,0.28555842,89660.0,89637.0,0.13532]
["bitfinex","BTCUSD",1769241866447,0.24613853,89654.0,89637.0,0.13532]
["bitfinex","BTCUSD",1769241866646,0.24613853,89656.0,89637.0,0.13532]
["bitfinex","BTCUSD",1769241866847,0.39110572,89653.0,89637.0,0.13532]
["bitfinex","BTCUSD",1769241867055,0.39110572,89651.0,89637.0,0.13532]
["bitfinex","BTCUSD",1769241867308,0.39110572,89650.0,89637.0,0.13532]
["bitfinex","BTCUSD",1769241867651,0.39110572,89650.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241869385,0.41356385,89649.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241869596,0.25280004,89649.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241869806,0.43884385,89648.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241870007,0.41356385,89648.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241902837,0.25280004,89649.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241910682,0.40693083,89653.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241928670,0.4204982,89652.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241948905,0.4204982,89652.0,89636.0,0.23010794]
["bitfinex","BTCUSD",1769241949099,0.04736063,89651.0,89636.0,0.23010794]
["bitfinex","BTCUSD",1769241950863,0.04736063,89651.0,89636.0,0.39789076]
["bitfinex","BTCUSD",1769241951080,0.04736063,89651.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241952937,0.04736063,89651.0,89640.0,0.28565391]
["bitfinex","BTCUSD",1769241953155,0.04736063,89651.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241953564,0.04422653,89650.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241956561,0.4204982,89652.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241957659,0.4204982,89652.0,89640.0,0.28565391]
["bitfinex","BTCUSD",1769241957804,0.4204982,89652.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241967403,0.4204982,89652.0,89640.0,0.28562516]
["bitfinex","BTCUSD",1769241967609,0.4204982,89652.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241967902,0.06528433,89651.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241969711,0.06528433,89651.0,89640.0,0.28562516]
["bitfinex","BTCUSD",1769241971307,0.06528433,89651.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241972621,0.23234512,89658.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241972832,0.37309698,89655.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241973789,0.02630283,89654.0,89637.0,0.22995714]
["bitfinex","BTCUSD",1769241974005,0.37309698,89656.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241974229,0.37309698,89652.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241975323,0.23405363,89652.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241975539,0.37309698,89651.0,89636.0,0.0001508]
["bitfinex","BTCUSD",1769241978470,0.37309698,89651.0,89623.0,0.13532]
["bitfinex","BTCUSD",1769241978684,0.23405363,89639.0,89614.0,0.04907154]
["bitfinex","BTCUSD",1769241978876,0.23405363,89637.0,89618.0,0.0001508]
["bitfinex","BTCUSD",1769241979076,0.23405363,89635.0,89620.0,0.28566275]
["bitfinex","BTCUSD",1769241980025,0.23398763,89635.0,89627.0,0.00019832]
["bitfinex","BTCUSD",1769241981233,0.23398763,89635.0,89628.0,0.04907154]
["bitfinex","BTCUSD",1769241983627,0.23398763,89635.0,89627.0,0.00019832]
["bitfinex","BTCUSD",1769241983878,0.23398763,89635.0,89628.0,0.04907154]
["bitfinex","BTCUSD",1769241986402,0.03349154,89646.0,89628.0,0.04907154]
["bitfinex","BTCUSD",1769241986602,0.23405363,89644.0,89627.0,0.00019832]
["bitfinex","BTCUSD",1769241986814,0.23405363,89644.0,89628.0,0.04907154]
["bitfinex","BTCUSD",1769241986815,0.23405363,89643.0,89628.0,0.04907154]
["bitfinex","BTCUSD",1769241988335,0.23405363,89642.0,89628.0,0.04907154]
["bitfinex","BTCUSD",1769241992941,0.03349154,89654.0,89628.0,0.04907154]
["bitfinex","BTCUSD",1769241992942,0.24135984,89652.0,89631.0,0.39908894]
["bitfinex","BTCUSD",1769241993140,0.24135984,89652.0,89630.0,0.28566275]
["bitfinex","BTCUSD",1769241993141,0.24135984,89652.0,89633.0,0.24501926]
["bitfinex","BTCUSD",1769241993365,0.24135984,89652.0,89634.0,0.39908894]
["bitfinex","BTCUSD",1769241993739,0.02540266,89652.0,89634.0,0.6441082]
["bitfinex","BTCUSD",1769241994094,0.02540266,89652.0,89635.0,0.09788425]
["bitfinex","BTCUSD",1769241999254,0.02540266,89652.0,89634.0,0.6441082]
["bitfinex","BTCUSD",1769242001077,0.40658021,89652.0,89634.0,0.6441082]
["bitfinex","BTCUSD",1769242007013,0.40627895,89652.0,89634.0,0.6441082]
["bitfinex","BTCUSD",1769242010562,0.40627895,89652.0,89627.0,0.00019832]
["bitfinex","BTCUSD",1769242010563,0.52702259,89644.0,89627.0,0.00019832]
["bitfinex","BTCUSD",1769242010762,0.28566275,89640.0,89627.0,0.00019832]
["bitfinex","BTCUSD",1769242010957,0.38117755,89638.0,89627.0,0.00019832]
["bitfinex","BTCUSD",1769242012564,0.38117755,89621.0,89609.0,0.0001508]
["bitfinex","BTCUSD",1769242012699,0.38117755,89617.0,89606.0,0.0002]
["bitfinex","BTCUSD",1769242012903,0.62253739,89613.0,89606.0,0.00029541]
["bitfinex","BTCUSD",1769242013924,0.62253739,89613.0,89606.0,0.00039081]
["bitfinex","BTCUSD",1769242019023,0.28566275,89620.0,89606.0,0.00039081]
["bitfinex","BTCUSD",1769242019024,0.2858764,89620.0,89606.0,0.00039081]
["bitfinex","BTCUSD",1769242019251,0.62253739,89619.0,89606.0,0.00039081]
["bitfinex","BTCUSD",1769242019427,0.24135984,89619.0,89606.0,0.00039081]
["bitfinex","BTCUSD",1769242019655,0.38117755,89618.0,89607.0,0.04907154]
["bitfinex","BTCUSD",1769242019995,0.38117755,89618.0,89607.0,0.04916694]
["bitfinex","BTCUSD",1769242023222,0.24135984,89619.0,89607.0,0.04916694]
["bitfinex","BTCUSD",1769242023424,0.40671109,89624.0,89607.0,0.04916694]
["bitfinex","BTCUSD",1769242023754,0.64260097,89624.0,89607.0,0.04916694]
["bitfinex","BTCUSD",1769242024178,0.23588988,89623.0,89607.0,0.04916694]
["bitfinex","BTCUSD",1769242024380,0.64260097,89623.0,89607.0,0.04916694]
["bitfinex","BTCUSD",1769242026131,0.40671109,89623.0,89607.0,0.04916694]
["bitfinex","BTCUSD",1769242026344,0.64260097,89623.0,89607.0,0.04916694]
["bitfinex","BTCUSD",1769242028263,0.23588988,89622.0,89607.0,0.04916694]
["bitfinex","BTCUSD",1769242032898,0.23588988,89622.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242033308,0.62959907,89622.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242033847,0.23588988,89622.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242034050,0.62414048,89619.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242035115,0.23043129,89619.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242035322,0.23043129,89618.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242035532,0.23043129,89616.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242040015,0.00446678,89624.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242040221,0.13472,89620.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242040640,0.39370919,89618.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242040850,0.03961591,89619.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242040851,0.23043129,89615.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242044005,0.2858764,89620.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242044192,0.02413653,89619.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242046624,0.03961591,89618.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242048679,0.02413653,89619.0,89607.0,9.54e-05]
["bitfinex","BTCUSD",1769242075560,0.02413653,89619.0,89607.0,0.0002322]
["bitfinex","BTCUSD",1769242086041,0.23043129,89620.0,89607.0,0.0002322]
["bitfinex","BTCUSD",1769242089915,0.03995556,89620.0,89607.0,0.0002322]
["bitfinex","BTCUSD",1769242101471,0.32580563,89620.0,89604.0,0.64231159]
["bitfinex","BTCUSD",1769242101675,0.61604827,89619.0,89590.0,0.28585007]
["bitfinex","BTCUSD",1769242101923,0.61604827,89619.0,89602.0,0.04907154]
["bitfinex","BTCUSD",1769242102922,0.61634367,89619.0,89602.0,0.04907154]
["bitfinex","BTCUSD",1769242115919,0.02414217,89618.0,89602.0,0.04907154]
["bitfinex","BTCUSD",1769242116120,0.41537689,89618.0,89602.0,0.04907154]
["bitfinex","BTCUSD",1769242116328,0.39123472,89618.0,89602.0,0.04907154]
["bitfinex","BTCUSD",1769242116933,0.39153012,89618.0,89602.0,0.04907154]
["bitfinex","BTCUSD",1769242117738,0.39153012,89618.0,89603.0,0.04907154]
["bitfinex","BTCUSD",1769242120554,0.64775537,89618.0,89603.0,0.04907154]
["bitfinex","BTCUSD",1769242143567,0.01115872,89616.0,89603.0,0.04907154]
["bitfinex","BTCUSD",1769242143773,0.39099155,89617.0,89600.0,0.04907154]
["bitfinex","BTCUSD",1769242144173,0.39128695,89617.0,89600.0,0.04907154]
["bitfinex","BTCUSD",1769242146323,0.39099155,89616.0,89600.0,0.04907154]
["bitfinex","BTCUSD",1769242146689,0.26026574,89615.0,89600.0,0.04907154]
["bitfinex","BTCUSD",1769242146886,0.65125729,89614.0,89600.0,0.04907154]
["bitfinex","BTCUSD",1769242147158,0.65125729,89614.0,89594.0,0.25765652]
["bitfinex","BTCUSD",1769242147344,0.65125729,89614.0,89599.0,0.04907154]
["bitfinex","BTCUSD",1769242147553,0.65125729,89614.0,89597.0,0.04907154]
["bitfinex","BTCUSD",1769242148458,0.42753087,89614.0,89597.0,0.04907154]
["bitfinex","BTCUSD",1769242149748,0.42753087,89614.0,89598.0,0.40083384]
["bitfinex","BTCUSD",1769242154545,0.42753087,89614.0,89598.0,0.65956548]
["bitfinex","BTCUSD",1769242156699,0.26026574,89614.0,89598.0,0.65956548]
["bitfinex","BTCUSD",1769242157948,0.0002954,89616.0,89604.0,0.28587728]
["bitfinex","BTCUSD",1769242158173,0.02414281,89635.0,89612.0,0.25873164]
["bitfinex","BTCUSD",1769242158386,0.37743977,89638.0,89616.0,0.25873164]
["bitfinex","BTCUSD",1769242158594,0.03349681,89633.0,89617.0,0.40083384]
["bitfinex","BTCUSD",1769242158822,0.27275614,89636.0,89617.0,0.40083384]
["bitfinex","BTCUSD",1769242159037,0.03349681,89633.0,89618.0,0.28587728]
["bitfinex","BTCUSD",1769242159243,0.02414281,89635.0,89617.0,0.65956548]
["bitfinex","BTCUSD",1769242159664,0.03349674,89634.0,89617.0,0.65956548]
["bitfinex","BTCUSD",1769242160651,0.37743977,89633.0,89617.0,0.65956548]
["bitfinex","BTCUSD",1769242161287,0.37743977,89633.0,89617.0,0.25873164]
["bitfinex","BTCUSD",1769242162426,0.37743977,89633.0,89616.0,0.00014252]
["bitfinex","BTCUSD",1769242164412,0.0002217,89628.0,89616.0,0.40097636]
["bitfinex","BTCUSD",1769242165014,0.0002217,89628.0,89618.0,0.28587728]
["bitfinex","BTCUSD",1769242165230,0.0002217,89628.0,89619.0,0.40083384]
["bitfinex","BTCUSD",1769242165861,0.0002217,89628.0,89620.0,0.40083384]
["bitfinex","BTCUSD",1769242167101,0.0002217,89628.0,89621.0,0.65956548]
["bitfinex","BTCUSD",1769242170667,0.0002217,89628.0,89619.0,0.65956548]
["bitfinex","BTCUSD",1769242170918,0.0002217,89628.0,89620.0,0.40083384]
["bitfinex","BTCUSD",1769242174185,0.08471096,89639.0,89620.0,0.40083384]
["bitfinex","BTCUSD",1769242174430,0.08471096,89639.0,89621.0,0.09570728]
["bitfinex","BTCUSD",1769242174646,0.08471096,89639.0,89621.0,0.36577357]
["bitfinex","BTCUSD",1769242175446,0.47132186,89639.0,89621.0,0.36577357]
["bitfinex","BTCUSD",1769242176928,0.47132186,89639.0,89621.0,0.27006629]
["bitfinex","BTCUSD",1769242188356,0.3866109,89639.0,89621.0,0.27006629]
["bitfinex","BTCUSD",1769242188561,0.31937263,89640.0,89616.0,0.27020881]
["bitfinex","BTCUSD",1769242188762,0.0241199,89639.0,89616.0,0.27020881]
["bitfinex","BTCUSD",1769242189270,0.3866109,89638.0,89616.0,0.27020881]
["bitfinex","BTCUSD",1769242189476,0.25850144,89637.0,89616.0,0.27020881]
["bitfinex","BTCUSD",1769242189683,0.25850144,89635.0,89616.0,0.27020881]
["bitfinex","BTCUSD",1769242189905,0.64511234,89635.0,89616.0,0.27020881]
["bitfinex","BTCUSD",1769242191641,0.64511234,89635.0,89616.0,0.65120327]
["bitfinex","BTCUSD",1769242194368,0.3866109,89634.0,89616.0,0.65120327]
["bitfinex","BTCUSD",1769242205251,0.6660815,89634.0,89616.0,0.65120327]
["bitfinex","BTCUSD",1769242214152,0.2794706,89634.0,89617.0,0.4068073]
["bitfinex","BTCUSD",1769242214337,0.2794706,89634.0,89617.0,0.66960296]
["bitfinex","BTCUSD",1769242214598,0.2794706,89634.0,89620.0,0.28574051]
["bitfinex","BTCUSD",1769242215615,0.2794706,89634.0,89617.0,0.66960296]
["bitfinex","BTCUSD",1769242218880,0.2794706,89634.0,89617.0,0.4068073]
["bitfinex","BTCUSD",1769242219018,0.2794706,89634.0,89618.0,0.26279566]
["bitfinex","BTCUSD",1769242224936,0.2794706,89634.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242229522,0.03349535,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242240510,0.13283118,89634.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242240820,0.03349535,89632.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242247505,0.28574051,89640.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242247668,0.39548655,89638.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242247882,0.03349535,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242248082,0.03349535,89633.0,89619.0,0.06810557]
["bitfinex","BTCUSD",1769242248287,0.03349535,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242250913,0.03099562,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242253394,0.42648217,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242255076,0.42628752,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242255280,0.42598029,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242255475,0.4258279,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242260564,0.39548655,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242277392,0.39548655,89633.0,89618.0,0.29866022]
["bitfinex","BTCUSD",1769242280665,0.39548655,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242301659,0.1666575,89633.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242317747,0.24221806,89639.0,89618.0,0.26294666]
["bitfinex","BTCUSD",1769242318972,0.24221806,89639.0,89618.0,0.66922559]
["bitfinex","BTCUSD",1769242320268,0.24221806,89639.0,89619.0,0.29674668]
["bitfinex","BTCUSD",1769242320469,0.24221806,89639.0,89619.0,0.34856579]
["bitfinex","BTCUSD",1769242320990,0.24221806,89639.0,89619.0,0.34871679]
["bitfinex","BTCUSD",1769242322919,0.24221806,89639.0,89619.0,0.29689768]
["bitfinex","BTCUSD",1769242327713,0.02414084,89638.0,89619.0,0.29689768]
["bitfinex","BTCUSD",1769242333826,0.02414084,89638.0,89620.0,0.31381476]
["bitfinex","BTCUSD",1769242336619,0.02414084,89638.0,89621.0,0.42303207]
["bitfinex","BTCUSD",1769242336827,0.02414084,89638.0,89622.0,0.31381476]
["bitfinex","BTCUSD",1769242337027,0.02414084,89638.0,89622.0,0.30593861]
["bitfinex","BTCUSD",1769242337899,0.02414084,89638.0,89622.0,0.42303207]
["bitfinex","BTCUSD",1769242338098,0.03349535,89641.0,89623.0,0.31381476]
["bitfinex","BTCUSD",1769242338099,1.197429,89640.0,89623.0,0.31381476]
["bitfinex","BTCUSD",1769242338305,0.02414084,89639.0,89623.0,0.31381476]
["bitfinex","BTCUSD",1769242338482,0.03349535,89641.0,89623.0,0.36154016]
["bitfinex","BTCUSD",1769242338682,1.197429,89640.0,89623.0,0.36154016]
["bitfinex","BTCUSD",1769242338898,0.02414084,89639.0,89623.0,0.36154016]
["bitfinex","BTCUSD",1769242339051,0.03349535,89641.0,89623.0,0.36154016]
["bitfinex","BTCUSD",1769242339251,1.197429,89640.0,89623.0,0.36154016]
["bitfinex","BTCUSD",1769242339486,0.02414084,89639.0,89623.0,0.31381476]
["bitfinex","BTCUSD",1769242339801,0.900532,89640.0,89623.0,0.01693405]
["bitfinex","BTCUSD",1769242340028,1.20583375,89640.0,89623.0,0.01693405]
["bitfinex","BTCUSD",1769242340270,0.30530175,89640.0,89623.0,0.01693405]
["bitfinex","BTCUSD",1769242340651,0.5910357,89640.0,89623.0,0.01693405]
["bitfinex","BTCUSD",1769242342738,0.30530175,89639.0,89623.0,0.01693405]
["bitfinex","BTCUSD",1769242349197,0.30530175,89639.0,89623.0,0.01008267]
["bitfinex","BTCUSD",1769242349784,0.05763612,89638.0,89630.0,0.42303207]
["bitfinex","BTCUSD",1769242349988,0.30530175,89649.0,89630.0,0.42183048]
["bitfinex","BTCUSD",1769242350190,0.03349262,89640.0,89630.0,0.4213907]
["bitfinex","BTCUSD",1769242361205,0.900532,89647.0,89622.0,0.03349262]
["bitfinex","BTCUSD",1769242361405,0.03349262,89644.0,89626.0,0.29930146]
["bitfinex","BTCUSD",1769242361619,0.900532,89643.0,89629.0,0.43871715]
["bitfinex","BTCUSD",1769242361763,0.900532,89641.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242361974,0.900532,89645.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242362285,0.900532,89643.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242362493,0.900532,89641.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242362721,0.900532,89645.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242362904,0.900532,89643.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242363100,0.900532,89641.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242363302,0.03349262,89646.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242363303,0.900532,89645.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242363654,0.900532,89643.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242363854,0.02413257,89642.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242364073,0.900532,89641.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242364285,0.900532,89645.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242364494,0.02413187,89644.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242364695,0.900532,89643.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242364826,0.900532,89641.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242365034,0.900532,89645.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242365273,0.900532,89643.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242365477,0.02413187,89642.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242365699,0.900532,89641.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242365975,0.900532,89645.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242366197,0.900532,89643.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242366490,0.900532,89641.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242366680,0.900532,89645.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242366888,0.900532,89643.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242367120,0.900532,89641.0,89631.0,0.43871715]
["bitfinex","BTCUSD",1769242367276,0.900532,89645.0,89631.0,0.449874]
["bitfinex","BTCUSD",1769242367441,0.900532,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769242367644,0.900532,89649.0,89631.0,0.06694104]
["bitfinex","BTCUSD",1769242367836,0.900532,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769242368042,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242368341,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242368591,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242368799,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242369019,0.02412563,89647.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242369177,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242369380,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242369588,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242369771,0.02630283,89645.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242369971,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242370179,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242370411,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242370747,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242370894,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242371094,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242371293,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242371603,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242371804,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242372006,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242372207,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242372406,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242372654,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242372863,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242373060,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242373256,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242373555,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242373908,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242374105,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242374316,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242374529,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242374765,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242374949,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242375142,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242375465,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242375666,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242375874,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242376028,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242376231,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242376429,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242376783,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242376986,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242377153,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242377350,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242377579,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242377993,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242378201,0.03349079,89649.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242378202,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242378402,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242378643,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242378821,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242379001,0.03349079,89649.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242379002,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242379206,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242379406,0.02411567,89647.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242379640,0.900532,89648.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242379847,0.900532,89646.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242380056,0.698854,89644.0,89635.0,0.43871715]
["bitfinex","BTCUSD",1769242380393,0.698854,89648.0,89635.0,0.73801861]
["bitfinex","BTCUSD",1769242380540,0.000149,89651.0,89638.0,0.43871715]
["bitfinex","BTCUSD",1769242380708,0.000149,89651.0,89640.0,0.43871715]
["bitfinex","BTCUSD",1769242381322,0.000149,89651.0,89640.0,0.75464667]
["bitfinex","BTCUSD",1769242382491,0.000149,89651.0,89643.0,0.4470211]
["bitfinex","BTCUSD",1769242383777,0.00027639,89651.0,89643.0,0.4470211]
["bitfinex","BTCUSD",1769242383980,0.00027639,89651.0,89644.0,0.4470211]
["bitfinex","BTCUSD",1769242388492,0.00027639,89651.0,89644.0,0.4470211]
["bitfinex","BTCUSD",1769242410254,0.00027639,89651.0,89639.0,0.03348724]
["bitfinex","BTCUSD",1769242430922,0.00027639,89651.0,89638.0,0.33088756]
["bitfinex","BTCUSD",1769242431283,0.00027639,89651.0,89638.0,0.3643748]
["bitfinex","BTCUSD",1769242445474,0.00027639,89651.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242449149,0.2688927,89659.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242449316,0.698854,89658.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242449939,0.30041368,89657.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242450141,0.2688927,89656.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242450361,0.56930638,89656.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242450976,4.754e-05,89659.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242450977,0.30041368,89653.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242451275,0.56930638,89650.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242457715,0.698854,89657.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242457947,0.698854,89658.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242458295,0.2688927,89655.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242458646,0.30041368,89652.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242458971,0.2688927,89649.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242459114,0.56930638,89649.0,89638.0,0.03348724]
["bitfinex","BTCUSD",1769242462843,0.30041368,89647.0,89628.0,0.43313518]
["bitfinex","BTCUSD",1769242463040,0.30041368,89647.0,89630.0,0.03348873]
["bitfinex","BTCUSD",1769242463041,0.56930638,89647.0,89630.0,0.03348873]
["bitfinex","BTCUSD",1769242463321,0.56930638,89646.0,89630.0,0.03348873]
["bitfinex","BTCUSD",1769242465409,0.2688927,89645.0,89630.0,0.03348873]
["bitfinex","BTCUSD",1769242486386,0.30041368,89646.0,89630.0,0.03348873]
["bitfinex","BTCUSD",1769242486587,0.30041368,89646.0,89630.0,0.78619577]
["bitfinex","BTCUSD",1769242487004,0.30041368,89646.0,89630.0,0.75270704]
["bitfinex","BTCUSD",1769242487226,0.30041368,89646.0,89631.0,0.03348873]
["bitfinex","BTCUSD",1769242492269,0.32671651,89646.0,89631.0,0.03348873]
["bitfinex","BTCUSD",1769242492475,0.30041368,89646.0,89631.0,0.03348873]
["bitfinex","BTCUSD",1769242493013,0.28561065,89650.0,89631.0,0.03348873]
["bitfinex","BTCUSD",1769242493310,0.02413774,89649.0,89631.0,0.03348873]
["bitfinex","BTCUSD",1769242499059,0.02413774,89649.0,89631.0,0.78619577]
["bitfinex","BTCUSD",1769242499675,0.02413774,89649.0,89632.0,0.03348873]
["bitfinex","BTCUSD",1769242502378,0.02413774,89649.0,89632.0,0.76070518]
["bitfinex","BTCUSD",1769242502720,0.03348873,89651.0,89633.0,0.06693958]
["bitfinex","BTCUSD",1769242502867,0.03348873,89651.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769242503067,0.06882392,89659.0,89637.0,0.31974643]
["bitfinex","BTCUSD",1769242503263,0.06882392,89659.0,89640.0,0.40747002]
["bitfinex","BTCUSD",1769242503264,0.149773,89658.0,89640.0,0.40747002]
["bitfinex","BTCUSD",1769242503483,0.02418392,89659.0,89641.0,0.72721645]
["bitfinex","BTCUSD",1769242503484,0.02413638,89657.0,89641.0,0.72721645]
["bitfinex","BTCUSD",1769242503688,0.149773,89658.0,89641.0,0.72721645]
["bitfinex","BTCUSD",1769242503891,0.02413638,89657.0,89641.0,0.72721645]
["bitfinex","BTCUSD",1769242504091,0.02418392,89659.0,89641.0,0.72721645]
["bitfinex","BTCUSD",1769242504291,0.12081,89658.0,89641.0,0.72721645]
["bitfinex","BTCUSD",1769242504510,0.03348873,89656.0,89641.0,0.72721645]
["bitfinex","BTCUSD",1769242509131,0.03348873,89656.0,89633.0,0.1004278]
["bitfinex","BTCUSD",1769242509480,0.03348873,89656.0,89636.0,0.40599161]
["bitfinex","BTCUSD",1769242509823,0.03348873,89656.0,89640.0,0.40599161]
["bitfinex","BTCUSD",1769242510010,0.03348873,89656.0,89641.0,0.32549318]
["bitfinex","BTCUSD",1769242510700,0.03348873,89656.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242523249,0.05762511,89656.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242523649,0.02413638,89656.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242524056,0.03348873,89655.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242524258,0.03348873,89655.0,89641.0,0.32549318]
["bitfinex","BTCUSD",1769242524453,0.03348873,89655.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242526396,0.663339,89658.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242526593,0.03348873,89656.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242530573,0.665827,89658.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242537499,0.529087,89658.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242538547,0.02413502,89657.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242538696,0.02413502,89658.0,89641.0,0.73148479]
["bitfinex","BTCUSD",1769242540966,0.02413502,89658.0,89641.0,0.80282515]
["bitfinex","BTCUSD",1769242542264,0.115272,89657.0,89641.0,0.80282515]
["bitfinex","BTCUSD",1769242547072,0.10315,89657.0,89641.0,0.80282515]
["bitfinex","BTCUSD",1769242547690,0.02413502,89658.0,89641.0,0.80282515]
["bitfinex","BTCUSD",1769242548506,0.114132,89657.0,89641.0,0.80282515]
["bitfinex","BTCUSD",1769242549822,0.114132,89657.0,89642.0,0.08697631]
["bitfinex","BTCUSD",1769242549997,0.02413502,89657.0,89636.0,0.05578091]
["bitfinex","BTCUSD",1769242550198,0.54794,89658.0,89637.0,0.34543857]
["bitfinex","BTCUSD",1769242550394,0.02413502,89657.0,89640.0,0.39939126]
["bitfinex","BTCUSD",1769242550593,0.54794,89658.0,89643.0,0.34543857]
["bitfinex","BTCUSD",1769242550794,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242551042,0.547927,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242551271,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242551482,0.02413502,89659.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242551682,0.547927,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242551933,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242552134,0.546268,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242552340,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242552666,0.546268,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242552871,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242553071,0.546268,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242553277,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242553593,0.31924459,89660.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242553594,0.546268,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242553753,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242553959,0.546268,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242554214,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242554516,0.546254,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242554672,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242555104,0.546254,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242555342,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242555559,0.02413502,89659.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242555758,0.546254,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242556059,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242556247,0.02413502,89659.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242556475,0.546254,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242556621,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242556954,0.546254,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242557121,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242557328,0.546254,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242557531,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242557737,0.544487,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242557940,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242558139,0.54447,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242558430,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242558650,0.54447,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242558832,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242559262,0.54447,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242559459,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242559670,0.54447,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242559980,0.31924459,89660.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242559981,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242560205,0.54447,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242560412,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242560620,0.544413,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242560779,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242561136,0.31924459,89660.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242561137,0.533129,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242561350,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242561555,0.661464,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242561755,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242561954,0.661568,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242562120,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242562321,0.661554,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242562553,0.02413502,89657.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242562702,0.659809,89658.0,89645.0,0.34543857]
["bitfinex","BTCUSD",1769242562910,0.02413502,89657.0,89645.0,0.34540424]
["bitfinex","BTCUSD",1769242563151,0.659809,89658.0,89645.0,0.34540424]
["bitfinex","BTCUSD",1769242563359,0.02413502,89657.0,89645.0,0.34540424]
["bitfinex","BTCUSD",1769242563510,0.653359,89658.0,89645.0,0.34540424]
["bitfinex","BTCUSD",1769242563714,0.486741,89656.0,89645.0,0.34540424]
["bitfinex","BTCUSD",1769242563911,0.31924459,89660.0,89645.0,0.34540424]
["bitfinex","BTCUSD",1769242563912,0.462293,89654.0,89645.0,0.34540424]
["bitfinex","BTCUSD",1769242564158,0.02413502,89653.0,89645.0,0.34540424]
["bitfinex","BTCUSD",1769242564355,0.698854,89658.0,89645.0,0.34540424]
["bitfinex","BTCUSD",1769242564620,0.517142,89656.0,89644.0,0.39939126]
["bitfinex","BTCUSD",1769242564819,0.515404,89654.0,89644.0,0.39939126]
["bitfinex","BTCUSD",1769242565081,0.02413502,89653.0,89644.0,0.39939126]
["bitfinex","BTCUSD",1769242565269,0.02413502,89659.0,89644.0,0.39939126]
["bitfinex","BTCUSD",1769242565433,0.698854,89653.0,89644.0,0.39939126]
["bitfinex","BTCUSD",1769242565648,0.02413556,89652.0,89640.0,0.34514329]
["bitfinex","BTCUSD",1769242565853,0.28560586,89650.0,89640.0,0.34514329]
["bitfinex","BTCUSD",1769242566899,0.28566722,89650.0,89640.0,0.34514329]
["bitfinex","BTCUSD",1769242567504,0.28566722,89650.0,89637.0,4.754e-05]
["bitfinex","BTCUSD",1769242567879,0.28566722,89650.0,89637.0,0.74388826]
["bitfinex","BTCUSD",1769242568080,0.28566722,89650.0,89638.0,0.34514329]
["bitfinex","BTCUSD",1769242568362,0.28566722,89650.0,89638.0,0.74384072]
["bitfinex","BTCUSD",1769242568718,0.32769994,89650.0,89638.0,0.74384072]
["bitfinex","BTCUSD",1769242570332,0.32769994,89650.0,89637.0,4.754e-05]
["bitfinex","BTCUSD",1769242571127,0.04203272,89649.0,89637.0,4.754e-05]
["bitfinex","BTCUSD",1769242578248,0.04203272,89649.0,89637.0,0.71141729]
["bitfinex","BTCUSD",1769242579968,0.04203272,89649.0,89637.0,0.71136952]
["bitfinex","BTCUSD",1769242586574,0.04203272,89649.0,89637.0,0.71119492]
["bitfinex","BTCUSD",1769242587035,0.04203272,89649.0,89637.0,0.71102033]
["bitfinex","BTCUSD",1769242590262,0.04203272,89649.0,89637.0,0.71084581]
["bitfinex","BTCUSD",1769242592405,0.06616088,89649.0,89637.0,0.71084581]
["bitfinex","BTCUSD",1769242595485,0.06616088,89649.0,89637.0,0.71067128]
["bitfinex","BTCUSD",1769242595657,0.06616088,89649.0,89637.0,0.70914588]
["bitfinex","BTCUSD",1769242595862,0.06616088,89649.0,89637.0,0.70897136]
["bitfinex","BTCUSD",1769242599545,0.28566722,89650.0,89637.0,0.70897136]
["bitfinex","BTCUSD",1769242608912,0.60932679,89655.0,89637.0,0.70897136]
["bitfinex","BTCUSD",1769242609290,0.698854,89654.0,89637.0,0.70897136]
["bitfinex","BTCUSD",1769242611088,0.28566722,89650.0,89637.0,0.70897136]
["bitfinex","BTCUSD",1769242611669,0.02413798,89649.0,89637.0,0.70897136]
["bitfinex","BTCUSD",1769242614031,0.02413792,89649.0,89637.0,0.70897136]
["bitfinex","BTCUSD",1769242614646,0.28566722,89650.0,89637.0,0.0109429]
["bitfinex","BTCUSD",1769242614816,0.33939467,89655.0,89637.0,0.0109429]
["bitfinex","BTCUSD",1769242615024,0.70791468,89653.0,89637.0,0.0109429]
["bitfinex","BTCUSD",1769242619845,0.70791468,89653.0,89637.0,0.01076844]
["bitfinex","BTCUSD",1769242621008,0.70791468,89653.0,89637.0,0.01059399]
["bitfinex","BTCUSD",1769242622672,0.70791468,89653.0,89637.0,0.01041951]
["bitfinex","BTCUSD",1769242624707,0.47246301,89653.0,89637.0,0.01041951]
["bitfinex","BTCUSD",1769242630754,0.28565164,89650.0,89637.0,0.01041951]
["bitfinex","BTCUSD",1769242632679,0.06692195,89657.0,89630.0,0.31914037]
["bitfinex","BTCUSD",1769242632680,0.540429,89657.0,89638.0,0.39500617]
["bitfinex","BTCUSD",1769242632855,0.195454,89655.0,89640.0,0.28565164]
["bitfinex","BTCUSD",1769242633039,0.02413595,89654.0,89640.0,0.28565164]
["bitfinex","BTCUSD",1769242633241,4.772e-05,89655.0,89640.0,0.28565164]
["bitfinex","BTCUSD",1769242633463,4.772e-05,89655.0,89639.0,0.74112998]
["bitfinex","BTCUSD",1769242644202,0.36215307,89655.0,89639.0,0.74112998]
["bitfinex","BTCUSD",1769242644368,0.02413595,89654.0,89639.0,0.74112998]
["bitfinex","BTCUSD",1769242685333,0.02413544,89654.0,89639.0,0.74112998]
["bitfinex","BTCUSD",1769242701740,0.36215307,89655.0,89639.0,0.74112998]
["bitfinex","BTCUSD",1769242701741,0.16705126,89655.0,89639.0,0.74112998]
["bitfinex","BTCUSD",1769242713883,0.02413675,89654.0,89639.0,0.74112998]
["bitfinex","BTCUSD",1769242718141,1.265467,89657.0,89639.0,0.74112998]
["bitfinex","BTCUSD",1769242718337,1.265467,89657.0,89639.0,0.7411777]
["bitfinex","BTCUSD",1769242721860,0.28564008,89650.0,89639.0,0.7411777]
["bitfinex","BTCUSD",1769242724658,0.28564008,89650.0,89639.0,0.53806506]
["bitfinex","BTCUSD",1769242724858,0.28564008,89650.0,89639.0,0.27901622]
["bitfinex","BTCUSD",1769242725108,0.28564008,89650.0,89639.0,0.01996737]
["bitfinex","BTCUSD",1769242725253,0.28564008,89650.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242737548,0.540477,89655.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242737746,0.02412981,89654.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242737949,0.02412981,89655.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242738163,0.28564008,89650.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242739980,0.216517,89655.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242740183,0.02412989,89654.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242740641,0.02412989,89655.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242759987,0.25959311,89656.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242760191,0.257116,89655.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242760361,0.208716,89655.0,89639.0,0.07342243]
["bitfinex","BTCUSD",1769242763120,0.208716,89655.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242763525,0.28563669,89650.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242764060,0.25959311,89656.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242764265,0.654129,89655.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242764439,0.254129,89655.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242765415,0.43339261,89655.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242769969,0.38498208,89655.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242770166,0.28563669,89650.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242784183,0.03348873,89652.0,89639.0,1e-08]
["bitfinex","BTCUSD",1769242799580,0.28563669,89650.0,89634.0,0.00100173]
["bitfinex","BTCUSD",1769242799879,4.753e-05,89650.0,89632.0,0.36683973]
["bitfinex","BTCUSD",1769242800246,0.03348873,89649.0,89632.0,0.36683973]
["bitfinex","BTCUSD",1769242803425,0.03348873,89649.0,89633.0,0.41457233]
["bitfinex","BTCUSD",1769242814845,0.03348873,89649.0,89632.0,0.36683973]
["bitfinex","BTCUSD",1769242814846,0.4060445,89648.0,89632.0,0.36683973]
["bitfinex","BTCUSD",1769242815108,0.38334047,89648.0,89632.0,0.36683973]
["bitfinex","BTCUSD",1769242815265,0.4060445,89647.0,89632.0,0.36683973]
["bitfinex","BTCUSD",1769242815497,0.43953473,89647.0,89632.0,0.36683973]
["bitfinex","BTCUSD",1769242816170,0.4060445,89647.0,89632.0,0.36683973]
["bitfinex","BTCUSD",1769242816593,0.03349023,89646.0,89632.0,0.36683973]
["bitfinex","BTCUSD",1769242822328,0.03349023,89646.0,89628.0,0.03364023]
["bitfinex","BTCUSD",1769242822528,0.43953473,89646.0,89628.0,0.03364023]
["bitfinex","BTCUSD",1769242825320,0.25476935,89646.0,89628.0,0.03364023]
["bitfinex","BTCUSD",1769242825518,0.25476935,89646.0,89628.0,0.00015]
["bitfinex","BTCUSD",1769242826080,0.25476935,89646.0,89629.0,0.03349023]
["bitfinex","BTCUSD",1769242838777,0.25476935,89646.0,89630.0,0.28565163]
["bitfinex","BTCUSD",1769242839559,0.25476935,89646.0,89631.0,0.03349023]
["bitfinex","BTCUSD",1769242845767,0.25476935,89646.0,89631.0,0.02849023]
["bitfinex","BTCUSD",1769242845943,0.43155451,89644.0,89631.0,0.02849023]
["bitfinex","BTCUSD",1769242888612,0.2527473,89644.0,89631.0,0.02849023]
["bitfinex","BTCUSD",1769242891201,0.2527473,89644.0,89630.0,0.2856561]
["bitfinex","BTCUSD",1769242896822,0.03458846,89644.0,89630.0,0.2856561]
["bitfinex","BTCUSD",1769242898010,0.37748758,89645.0,89630.0,0.2856561]
["bitfinex","BTCUSD",1769242908157,0.37748758,89645.0,89630.0,0.29681307]
["bitfinex","BTCUSD",1769242908518,0.37748758,89645.0,89630.0,0.2856561]
["bitfinex","BTCUSD",1769242909337,0.37748758,89645.0,89630.0,0.36436063]
["bitfinex","BTCUSD",1769242910282,0.37748758,89645.0,89630.0,0.39785086]
["bitfinex","BTCUSD",1769242915306,0.37748758,89645.0,89630.0,0.31914633]
["bitfinex","BTCUSD",1769242931374,0.39670155,89649.0,89631.0,0.4212555]
["bitfinex","BTCUSD",1769242931545,0.39670155,89649.0,89639.0,0.2856561]
["bitfinex","BTCUSD",1769242931744,0.39670155,89649.0,89639.0,0.28548155]
["bitfinex","BTCUSD",1769242934981,0.39670155,89649.0,89639.0,0.28561051]
["bitfinex","BTCUSD",1769242935692,0.39670155,89649.0,89632.0,0.42125537]
["bitfinex","BTCUSD",1769242936096,0.39670155,89649.0,89632.0,0.41009865]
["bitfinex","BTCUSD",1769242936295,0.39670155,89649.0,89632.0,0.4333174]
["bitfinex","BTCUSD",1769242938310,0.39670155,89649.0,89632.0,0.44447412]
["bitfinex","BTCUSD",1769242938695,0.39670155,89649.0,89632.0,0.50025755]
["bitfinex","BTCUSD",1769242939096,0.39670155,89649.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769242939897,0.39670155,89649.0,89639.0,0.28561051]
["bitfinex","BTCUSD",1769242941011,0.20583035,89649.0,89639.0,0.28561051]
["bitfinex","BTCUSD",1769242943095,0.20583035,89649.0,89633.0,0.42125525]
["bitfinex","BTCUSD",1769242944087,0.20583035,89649.0,89633.0,0.41009865]
["bitfinex","BTCUSD",1769242944723,0.20583035,89649.0,89639.0,0.28561051]
["bitfinex","BTCUSD",1769242950428,4.753e-05,89650.0,89639.0,0.28561051]
["bitfinex","BTCUSD",1769242950677,0.3623148,89650.0,89639.0,0.28561051]
["bitfinex","BTCUSD",1769242973208,0.3623148,89650.0,89633.0,0.41009865]
["bitfinex","BTCUSD",1769242973589,0.3623148,89650.0,89640.0,0.28561051]
["bitfinex","BTCUSD",1769242976727,0.35650062,89650.0,89640.0,0.28561051]
["bitfinex","BTCUSD",1769242978847,0.35650062,89650.0,89633.0,0.41009865]
["bitfinex","BTCUSD",1769242979054,0.35650062,89650.0,89634.0,0.39834907]
["bitfinex","BTCUSD",1769242988069,0.17503505,89650.0,89634.0,0.39834907]
["bitfinex","BTCUSD",1769243012220,0.17503505,89650.0,89634.0,0.43183814]
["bitfinex","BTCUSD",1769243031046,0.17503505,89650.0,89640.0,0.28562104]
["bitfinex","BTCUSD",1769243056938,0.17503505,89650.0,89640.0,0.28561143]
["bitfinex","BTCUSD",1769243075660,0.03348907,89657.0,89640.0,0.28561143]
["bitfinex","BTCUSD",1769243075884,0.00015,89660.0,89640.0,0.28561143]
["bitfinex","BTCUSD",1769243075885,0.291196,89658.0,89644.0,0.28561143]
["bitfinex","BTCUSD",1769243076096,0.291657,89656.0,89650.0,0.28561143]
["bitfinex","BTCUSD",1769243076299,0.02413655,89655.0,89642.0,0.38331073]
["bitfinex","BTCUSD",1769243076602,0.299419,89657.0,89642.0,0.38331073]
["bitfinex","BTCUSD",1769243076769,0.02413655,89656.0,89642.0,0.38331073]
["bitfinex","BTCUSD",1769243076974,0.293839,89657.0,89642.0,0.38331073]
["bitfinex","BTCUSD",1769243077223,0.02413655,89656.0,89642.0,0.38331073]
["bitfinex","BTCUSD",1769243077434,0.294187,89658.0,89643.0,0.10324514]
["bitfinex","BTCUSD",1769243079340,0.277822,89658.0,89643.0,0.10324514]
["bitfinex","BTCUSD",1769243082428,0.188503,89658.0,89643.0,0.10324514]
["bitfinex","BTCUSD",1769243085942,0.156772,89658.0,89643.0,0.10324514]
["bitfinex","BTCUSD",1769243088545,0.156772,89658.0,89642.0,0.38331073]
["bitfinex","BTCUSD",1769243089265,0.131948,89656.0,89642.0,0.38331073]
["bitfinex","BTCUSD",1769243089473,0.02413298,89658.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243089655,0.131583,89658.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243091796,0.131583,89658.0,89644.0,0.42986522]
["bitfinex","BTCUSD",1769243092323,0.02413298,89659.0,89644.0,0.42986522]
["bitfinex","BTCUSD",1769243092471,0.21927535,89658.0,89644.0,0.42986522]
["bitfinex","BTCUSD",1769243092674,0.160796,89656.0,89644.0,0.42986522]
["bitfinex","BTCUSD",1769243092877,0.02413298,89655.0,89644.0,0.42986522]
["bitfinex","BTCUSD",1769243093074,0.208801,89658.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243093313,0.160796,89656.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243093523,0.02413298,89655.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243093931,0.4196584,89660.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243093932,0.208801,89658.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243094081,0.160796,89656.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243094281,0.02413298,89655.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243094627,0.208801,89658.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243094870,0.160796,89656.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243095077,0.4196584,89660.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243095078,0.02413298,89655.0,89644.0,0.38331073]
["bitfinex","BTCUSD",1769243095278,0.02413298,89659.0,89644.0,0.48655587]
["bitfinex","BTCUSD",1769243095440,0.02413298,89659.0,89640.0,0.28573882]
["bitfinex","BTCUSD",1769243095441,0.38602138,89654.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243095642,0.928396,89659.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243095860,0.34427087,89656.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243096059,0.38602138,89654.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243096264,0.73029225,89654.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243097474,0.31924845,89660.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243097644,0.28561143,89650.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243097841,0.34427087,89646.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243101473,0.34427087,89644.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243101679,0.34427087,89643.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243102435,0.38602138,89644.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243102633,0.03860214,89643.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243103716,0.33694164,89648.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243122086,0.36223537,89654.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243122265,0.02413137,89653.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243127475,0.2073143,89654.0,89640.0,0.00012739]
["bitfinex","BTCUSD",1769243131333,0.03348885,89656.0,89641.0,0.36729458]
["bitfinex","BTCUSD",1769243143128,0.03348885,89656.0,89641.0,0.44200058]
["bitfinex","BTCUSD",1769243144273,0.03348885,89656.0,89641.0,0.36729458]
["bitfinex","BTCUSD",1769243160329,0.03348885,89656.0,89641.0,0.36640903]
["bitfinex","BTCUSD",1769243160529,0.03348885,89656.0,89640.0,0.66542024]
["bitfinex","BTCUSD",1769243160530,0.03348885,89656.0,89644.0,0.38659732]
["bitfinex","BTCUSD",1769243160843,0.03348885,89656.0,89645.0,0.37136025]
["bitfinex","BTCUSD",1769243170115,0.001,89656.0,89646.0,0.38844673]
["bitfinex","BTCUSD",1769243170280,0.001,89656.0,89649.0,0.35552401]
["bitfinex","BTCUSD",1769243172822,4.20338,89664.0,89649.0,0.35552401]
["bitfinex","BTCUSD",1769243173117,4.20338,89657.0,89650.0,0.06821646]
["bitfinex","BTCUSD",1769243174009,0.02413233,89658.0,89650.0,0.06821646]
["bitfinex","BTCUSD",1769243174224,4.20338,89657.0,89650.0,0.06821646]
["bitfinex","BTCUSD",1769243175563,4.20338,89657.0,89649.0,0.35552401]
["bitfinex","BTCUSD",1769243182512,4.20338,89656.0,89649.0,0.35552401]
["bitfinex","BTCUSD",1769243184717,0.02413542,89655.0,89649.0,0.35552401]
["bitfinex","BTCUSD",1769243185202,4.20338,89656.0,89649.0,0.35552401]
["bitfinex","BTCUSD",1769243185422,0.02413542,89655.0,89649.0,0.35552401]
["bitfinex","BTCUSD",1769243185757,4.20338,89656.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243185955,0.02413542,89655.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243186179,4.20338,89656.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243186375,0.02413542,89655.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243186594,4.20338,89656.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243186754,0.02413542,89655.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243186968,4.20338,89656.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243187178,0.02413542,89655.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243187388,4.20338,89656.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243187588,0.02413542,89655.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243187785,4.20338,89656.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243188034,0.02413542,89655.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243188203,4.20338,89656.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243188407,0.02413542,89655.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243188607,4.068024,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243188851,4.068024,89657.0,89649.0,0.36356348]
["bitfinex","BTCUSD",1769243190753,4.017289,89657.0,89649.0,0.36356348]
["bitfinex","BTCUSD",1769243190906,3.964045,89657.0,89649.0,0.36356348]
["bitfinex","BTCUSD",1769243191106,3.909237,89657.0,89649.0,0.36356348]
["bitfinex","BTCUSD",1769243191327,3.854369,89657.0,89649.0,0.36356348]
["bitfinex","BTCUSD",1769243191541,3.809063,89657.0,89649.0,0.36356348]
["bitfinex","BTCUSD",1769243191737,3.72789,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243191945,3.687294,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243192146,3.641612,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243192501,0.13536,89658.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243192722,3.444326,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243192965,3.408702,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243193155,3.352045,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243193335,3.311401,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243193549,3.236622,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243193752,3.155226,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243193956,3.096887,89656.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243194152,3.077461,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243194343,3.003684,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243194536,2.968479,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243194859,2.89847,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243195054,2.861125,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243195260,2.798878,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243195458,2.765281,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243195660,2.695556,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243195859,2.639211,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243196061,2.566065,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243196249,2.534334,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243196450,2.473408,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243196652,2.416994,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243196846,2.381531,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243197045,2.32375,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243197247,2.268027,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243197445,2.212239,89657.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243197650,0.13536,89656.0,89649.0,0.34829503]
["bitfinex","BTCUSD",1769243212188,0.13536,89656.0,89650.0,0.09788096]
["bitfinex","BTCUSD",1769243215469,0.13536,89656.0,89648.0,0.34494798]
["bitfinex","BTCUSD",1769243240770,0.02412645,89662.0,89648.0,0.34494798]
["bitfinex","BTCUSD",1769243240949,0.03348545,89663.0,89648.0,0.34494798]
["bitfinex","BTCUSD",1769243247238,0.38823188,89663.0,89644.0,0.35524398]
["bitfinex","BTCUSD",1769243247385,0.35474643,89657.0,89634.0,0.34244054]
["bitfinex","BTCUSD",1769243247590,0.61917833,89650.0,89637.0,0.00019753]
["bitfinex","BTCUSD",1769243248025,0.33363003,89650.0,89637.0,0.00019753]
["bitfinex","BTCUSD",1769243248403,0.33363003,89650.0,89637.0,0.00119753]
["bitfinex","BTCUSD",1769243249041,0.33363003,89650.0,89637.0,0.34363807]
["bitfinex","BTCUSD",1769243249756,0.33363003,89650.0,89637.0,0.34263807]
["bitfinex","BTCUSD",1769243254267,0.35242659,89657.0,89637.0,0.34263807]
["bitfinex","BTCUSD",1769243254454,0.35242659,89657.0,89640.0,0.2855483]
["bitfinex","BTCUSD",1769243263939,0.12811998,89657.0,89640.0,0.2855483]
["bitfinex","BTCUSD",1769243273869,0.1522472,89657.0,89640.0,0.2855483]
["bitfinex","BTCUSD",1769243274064,0.12811998,89657.0,89640.0,0.2855483]
["bitfinex","BTCUSD",1769243274278,0.1522472,89657.0,89640.0,0.2855483]
["bitfinex","BTCUSD",1769243275042,0.12811998,89657.0,89640.0,0.2855483]
["bitfinex","BTCUSD",1769243275479,0.12811998,89657.0,89640.0,0.62678743]
["bitfinex","BTCUSD",1769243277462,0.12811998,89657.0,89640.0,0.72613178]
["bitfinex","BTCUSD",1769243283216,0.12811998,89657.0,89641.0,0.37288007]
["bitfinex","BTCUSD",1769243308484,0.12811998,89657.0,89641.0,0.37081962]
["bitfinex","BTCUSD",1769243316853,0.12811998,89657.0,89641.0,0.37064474]
["bitfinex","BTCUSD",1769243318145,0.12811998,89657.0,89641.0,0.37046986]
["bitfinex","BTCUSD",1769243329063,0.12811998,89657.0,89641.0,0.37029503]
["bitfinex","BTCUSD",1769243373411,0.16160692,89657.0,89641.0,0.37029503]
["bitfinex","BTCUSD",1769243373615,0.02413525,89656.0,89641.0,0.37029503]
["bitfinex","BTCUSD",1769243374030,0.16160692,89657.0,89641.0,0.37029503]
["bitfinex","BTCUSD",1769243374225,0.33334314,89659.0,89641.0,0.37029503]
["bitfinex","BTCUSD",1769243375746,0.33334314,89659.0,89642.0,0.0770438]
["bitfinex","BTCUSD",1769243386216,0.02411645,89658.0,89642.0,0.0770438]
["bitfinex","BTCUSD",1769243391430,0.02411645,89659.0,89642.0,0.0770438]
["bitfinex","BTCUSD",1769243402895,0.02411645,89659.0,89641.0,0.37029503]
["bitfinex","BTCUSD",1769243404001,0.02411645,89659.0,89641.0,0.69676679]
["bitfinex","BTCUSD",1769243406862,0.02411645,89659.0,89642.0,0.30645928]
["bitfinex","BTCUSD",1769243407614,0.02411645,89659.0,89642.0,0.63293104]
["bitfinex","BTCUSD",1769243443420,0.4191366,89660.0,89643.0,0.32658595]
["bitfinex","BTCUSD",1769243443626,0.4191366,89660.0,89644.0,0.06667297]
["bitfinex","BTCUSD",1769243443967,0.4191366,89660.0,89644.0,0.0582926]
["bitfinex","BTCUSD",1769243451708,0.4191366,89660.0,89643.0,0.32658595]
["bitfinex","BTCUSD",1769243454917,0.4191366,89660.0,89644.0,0.32658595]
["bitfinex","BTCUSD",1769243455338,0.02412122,89659.0,89644.0,0.32658595]
["bitfinex","BTCUSD",1769243457546,0.35556562,89663.0,89644.0,0.32658595]
["bitfinex","BTCUSD",1769243457756,0.94482,89662.0,89644.0,0.32658595]
["bitfinex","BTCUSD",1769243457958,0.94482,89662.0,89645.0,0.39303936]
["bitfinex","BTCUSD",1769243458860,0.922498,89662.0,89645.0,0.39303936]
["bitfinex","BTCUSD",1769243459755,0.922498,89662.0,89645.0,0.38530885]
["bitfinex","BTCUSD",1769243463827,0.72707,89662.0,89645.0,0.38530885]
["bitfinex","BTCUSD",1769243464253,0.76055694,89662.0,89645.0,0.38530885]
["bitfinex","BTCUSD",1769243464404,0.03348694,89662.0,89646.0,0.41817894]
["bitfinex","BTCUSD",1769243464608,0.03348694,89662.0,89646.0,0.34585324]
["bitfinex","BTCUSD",1769243468346,0.943546,89662.0,89646.0,0.34585324]
["bitfinex","BTCUSD",1769243470755,0.02412111,89661.0,89646.0,0.34585324]
["bitfinex","BTCUSD",1769243471246,1.383669,89662.0,89646.0,0.34585324]
["bitfinex","BTCUSD",1769243471452,0.02412111,89661.0,89646.0,0.34585324]
["bitfinex","BTCUSD",1769243471647,0.02412111,89662.0,89646.0,0.34585324]
["bitfinex","BTCUSD",1769243471879,0.02412111,89662.0,89647.0,0.06838014]
["bitfinex","BTCUSD",1769243472624,0.28560866,89660.0,89647.0,0.06838014]
["bitfinex","BTCUSD",1769243472830,0.02412111,89659.0,89647.0,0.06838014]
["bitfinex","BTCUSD",1769243474717,0.02412111,89659.0,89646.0,0.34585324]
["bitfinex","BTCUSD",1769243483265,0.02412111,89659.0,89647.0,0.33660165]
["bitfinex","BTCUSD",1769243485985,0.02412111,89662.0,89647.0,0.33660165]
["bitfinex","BTCUSD",1769243487006,0.28559773,89660.0,89647.0,0.33660165]
["bitfinex","BTCUSD",1769243487215,0.02412111,89659.0,89647.0,0.33660165]
["bitfinex","BTCUSD",1769243493550,0.1042458,89660.0,89647.0,0.40035452]
["bitfinex","BTCUSD",1769243493900,0.28559773,89660.0,89647.0,0.40035452]
["bitfinex","BTCUSD",1769243497835,0.32207868,89663.0,89647.0,0.40035452]
["bitfinex","BTCUSD",1769243497836,0.995154,89662.0,89647.0,0.40035452]
["bitfinex","BTCUSD",1769243498245,0.28559773,89660.0,89647.0,0.40035452]
["bitfinex","BTCUSD",1769243498543,0.28559773,89660.0,89648.0,0.04204701]
["bitfinex","BTCUSD",1769243499547,0.555154,89662.0,89648.0,0.04204701]
["bitfinex","BTCUSD",1769243505621,0.02412185,89661.0,89648.0,0.04204701]
["bitfinex","BTCUSD",1769243506030,0.02412185,89662.0,89648.0,0.04204701]
["bitfinex","BTCUSD",1769243509647,0.02412185,89662.0,89630.0,0.10901806]
["bitfinex","BTCUSD",1769243509648,2.684006,89662.0,89630.0,0.10901806]
["bitfinex","BTCUSD",1769243509857,2.683856,89660.0,89640.0,0.28559773]
["bitfinex","BTCUSD",1769243510571,2.683856,89660.0,89643.0,0.30207344]
["bitfinex","BTCUSD",1769243510774,2.683856,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243511576,0.00015,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243515114,0.28574773,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243515321,0.09789299,89659.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243519564,0.12200993,89659.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243524318,0.09789299,89659.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243524512,0.12200993,89659.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243569546,0.02411694,89659.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243572181,0.28576084,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243572509,0.02411694,89659.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243572915,0.28576084,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243572916,0.28561084,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243573648,0.28561084,89660.0,89645.0,0.06681625]
["bitfinex","BTCUSD",1769243575176,0.31909778,89660.0,89645.0,0.06681625]
["bitfinex","BTCUSD",1769243575873,0.31909778,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243576609,0.03348694,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243576771,0.31909778,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243579557,0.64160591,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243588717,0.35599507,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243589036,0.07716825,89659.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243592025,0.35599507,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243597739,0.64160591,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243605424,0.63749753,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243608945,0.63749078,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243613897,0.60811222,89660.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243614099,0.03348694,89659.0,89644.0,0.34741058]
["bitfinex","BTCUSD",1769243629156,2.683856,89661.0,89647.0,0.31559338]
["bitfinex","BTCUSD",1769243629366,0.03348694,89659.0,89649.0,0.31559338]
["bitfinex","BTCUSD",1769243629572,0.03348694,89659.0,89651.0,0.35152617]
["bitfinex","BTCUSD",1769243629938,0.03348694,89659.0,89652.0,0.35152617]
["bitfinex","BTCUSD",1769243630320,2.683856,89665.0,89653.0,0.06671196]
["bitfinex","BTCUSD",1769243630525,2.683856,89664.0,89653.0,0.06671196]
["bitfinex","BTCUSD",1769243630924,2.683856,89662.0,89653.0,0.06671196]
["bitfinex","BTCUSD",1769243631121,2.683856,89662.0,89652.0,0.34989698]
["bitfinex","BTCUSD",1769243632481,2.683856,89662.0,89652.0,0.31559338]
["bitfinex","BTCUSD",1769243632813,2.683856,89662.0,89653.0,0.35152617]
["bitfinex","BTCUSD",1769243639205,2.683856,89664.0,89653.0,0.35152617]
["bitfinex","BTCUSD",1769243639405,2.71734294,89664.0,89653.0,0.35152617]
["bitfinex","BTCUSD",1769243639694,2.683856,89663.0,89653.0,0.35152617]
["bitfinex","BTCUSD",1769243640094,2.683856,89664.0,89653.0,0.35152617]
["bitfinex","BTCUSD",1769243640580,0.06035584,89651.0,89649.0,0.03348694]
["bitfinex","BTCUSD",1769243640781,0.04354708,89652.0,89640.0,0.28560409]
["bitfinex","BTCUSD",1769243641078,0.04354708,89652.0,89645.0,0.03348694]
["bitfinex","BTCUSD",1769243645264,0.28560409,89660.0,89646.0,0.37127323]
["bitfinex","BTCUSD",1769243648319,0.28560409,89660.0,89646.0,0.33778629]
["bitfinex","BTCUSD",1769243650998,0.28560409,89660.0,89648.0,0.34354433]
["bitfinex","BTCUSD",1769243651171,0.28560409,89660.0,89648.0,0.64779257]
["bitfinex","BTCUSD",1769243669093,0.28560408,89660.0,89648.0,0.34354433]
["bitfinex","BTCUSD",1769243669468,0.57761299,89660.0,89647.0,0.06881462]
["bitfinex","BTCUSD",1769243671691,0.57761299,89660.0,89644.0,0.03348694]
["bitfinex","BTCUSD",1769243674018,0.57761299,89660.0,89642.0,0.30424824]
["bitfinex","BTCUSD",1769243674201,0.57761299,89660.0,89643.0,0.03348694]
["bitfinex","BTCUSD",1769243675937,0.57761299,89660.0,89643.0,0.38272408]
["bitfinex","BTCUSD",1769243676834,0.57761299,89660.0,89643.0,0.38254935]
["bitfinex","BTCUSD",1769243677424,0.57761299,89660.0,89644.0,0.34923714]
["bitfinex","BTCUSD",1769243677825,0.57761299,89660.0,89644.0,0.34906244]
["bitfinex","BTCUSD",1769243678005,0.57761299,89660.0,89644.0,0.34888774]
["bitfinex","BTCUSD",1769243682398,0.57761299,89660.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243684346,0.58876623,89660.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243684497,0.57761299,89660.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243685336,0.68921577,89660.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243692294,0.02412239,89659.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243694078,0.70036901,89660.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243694277,0.02411951,89659.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243695229,0.43796409,89660.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243695834,0.01115349,89658.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243696523,0.06692065,89659.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243697423,0.01115336,89659.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243698471,0.44911733,89660.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243698673,0.50488388,89660.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243699187,0.43796409,89660.0,89644.0,0.34871305]
["bitfinex","BTCUSD",1769243703311,0.43796409,89660.0,89645.0,0.06595496]
["bitfinex","BTCUSD",1769243704709,0.29200891,89660.0,89645.0,0.06595496]
["bitfinex","BTCUSD",1769243704911,0.57761299,89660.0,89645.0,0.3990251]
["bitfinex","BTCUSD",1769243707261,0.02411551,89659.0,89645.0,0.3990251]
["bitfinex","BTCUSD",1769243709891,0.02411551,89659.0,89645.0,0.33307014]
["bitfinex","BTCUSD",1769243731975,0.02411551,89659.0,89645.0,0.32999983]
["bitfinex","BTCUSD",1769243736703,0.03526887,89659.0,89645.0,0.32999983]
["bitfinex","BTCUSD",1769243736906,0.02411551,89659.0,89645.0,0.32999983]
["bitfinex","BTCUSD",1769243746338,0.02411551,89659.0,89647.0,0.33058559]
["bitfinex","BTCUSD",1769243746538,0.292927,89661.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243746741,0.02411551,89660.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243746943,0.10040496,89662.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243747148,0.293014,89661.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243747308,0.02411551,89660.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243747642,0.293014,89661.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243747845,0.06875544,89662.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243747846,0.02411551,89660.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243747996,0.04463993,89662.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243748196,0.733014,89661.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243748391,0.04463993,89662.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243748392,0.02411551,89660.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243748605,0.733014,89661.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243748806,0.02411551,89660.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243749001,0.758214,89661.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243749262,0.02411551,89660.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243749434,0.758214,89661.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243749636,0.30972429,89660.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243749842,0.02411551,89659.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243750016,0.28560878,89660.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243750222,0.02411551,89659.0,89648.0,0.60208651]
["bitfinex","BTCUSD",1769243750964,0.02411551,89659.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243755266,0.29676202,89660.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243755467,0.02412165,89659.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243761318,0.28560878,89660.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243761527,0.02412173,89659.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243763389,0.03527509,89659.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243763972,0.02412173,89659.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243765053,0.03527509,89659.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243765439,0.02412173,89659.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243767297,0.03527509,89659.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243769804,0.02412173,89659.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243798419,0.03348694,89661.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243798620,0.746793,89660.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243799848,0.746793,89660.0,89648.0,0.39414294]
["bitfinex","BTCUSD",1769243800616,0.307581,89660.0,89648.0,0.39414294]
["bitfinex","BTCUSD",1769243801652,0.307581,89660.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243808001,0.125735,89660.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243810551,0.14985717,89660.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243810752,0.02412217,89660.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243810916,0.2659334,89663.0,89648.0,0.33058559]
["bitfinex","BTCUSD",1769243810917,0.58446,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243811112,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243811558,0.24446,89661.0,89648.0,0.38594743]
["bitfinex","BTCUSD",1769243811761,0.02412217,89660.0,89648.0,0.38594743]
["bitfinex","BTCUSD",1769243811967,0.05760911,89662.0,89648.0,0.38594743]
["bitfinex","BTCUSD",1769243812170,0.68446,89661.0,89648.0,0.38594743]
["bitfinex","BTCUSD",1769243812373,0.02412217,89660.0,89648.0,0.38594743]
["bitfinex","BTCUSD",1769243812584,0.05760911,89662.0,89648.0,0.38594743]
["bitfinex","BTCUSD",1769243812768,0.684424,89661.0,89648.0,0.38594743]
["bitfinex","BTCUSD",1769243813034,0.02412217,89660.0,89648.0,0.38594743]
["bitfinex","BTCUSD",1769243813184,0.05760911,89662.0,89648.0,0.38594743]
["bitfinex","BTCUSD",1769243813381,0.684424,89661.0,89649.0,0.06909353]
["bitfinex","BTCUSD",1769243813587,0.02412217,89660.0,89649.0,0.06909353]
["bitfinex","BTCUSD",1769243813884,0.684411,89661.0,89649.0,0.06909353]
["bitfinex","BTCUSD",1769243814071,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243814271,0.684411,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243814494,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243814687,0.683907,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243814890,0.05760911,89662.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243814891,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243815096,0.683907,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243815303,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243815498,0.243056,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243815696,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243816079,0.243115,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243816280,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243816503,0.417856,89661.0,89648.0,0.35879734]
["bitfinex","BTCUSD",1769243816712,0.02412217,89660.0,89648.0,0.35879734]
["bitfinex","BTCUSD",1769243816866,0.461384,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243817071,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243817272,0.461367,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243817518,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243817734,0.460567,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243818036,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243818236,0.05760911,89662.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243818375,0.260567,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243818581,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243818785,0.700567,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243818985,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243819236,0.700585,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243819431,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243819781,0.178439,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243819988,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243820147,0.148539,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243820517,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243820716,0.03348694,89662.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243820717,0.148559,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243820927,0.02412217,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243821078,0.05760832,89662.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243821288,0.148559,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243821513,0.02412138,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243821718,0.03348694,89662.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243821719,0.148542,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243821916,0.02412138,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243822233,0.148686,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243822433,0.02412138,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243822588,0.05760832,89662.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243824365,0.491663,89661.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243824575,0.05760832,89662.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243824576,0.02412138,89660.0,89648.0,0.32313513]
["bitfinex","BTCUSD",1769243824782,0.521563,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243824990,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243825207,0.521563,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243825409,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243825619,0.521563,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243825831,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243826045,0.586153,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243826203,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243826579,0.164481,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243826833,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243827052,0.03348694,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243827053,0.165381,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243827251,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243827458,0.605381,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243827708,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243827883,0.605351,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243828090,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243828284,0.03348694,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243828285,0.16534,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243828512,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243828686,0.16534,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243828906,0.05760832,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243828907,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243829107,0.16534,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243829318,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243829508,0.605359,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243829708,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243829913,0.05760832,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243831068,0.147812,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243831261,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243831560,0.523201,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243831757,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243831962,0.540729,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243832162,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243832381,0.05760832,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243832573,0.16309,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243832774,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243833292,0.05760832,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243834368,0.30015,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243834569,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243834869,0.30015,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243835111,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243835326,0.299988,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243835524,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243835707,0.299988,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243835890,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243836281,0.05760832,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243837395,0.519976,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243837602,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243837812,0.05760832,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243838025,0.519976,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243838243,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243838363,0.05760832,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243839006,0.144576,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243839211,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243839412,0.584576,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243839617,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243839858,0.519976,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243840165,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243840371,0.584642,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243840578,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243840989,0.490115,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243841223,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243841571,0.520015,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243841769,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243842052,0.520015,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243842252,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243842408,0.02412138,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243842600,0.51923,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243842796,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243843039,0.519178,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243843275,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243843472,0.29942034,89663.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243843473,0.144578,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243843621,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243843819,0.14376,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243844168,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243844319,0.58376,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243844650,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243844851,0.58376,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243845047,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243845370,0.58376,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243845567,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243845731,0.78456,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243845941,0.02412138,89659.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243846141,0.235088,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243846345,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243846605,0.235088,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243846742,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243846943,0.235088,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243847137,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243847364,0.675088,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243847560,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243847883,0.675088,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243848030,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243848241,0.235072,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243848479,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243848661,0.364171,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243848857,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243849056,0.31057321,89663.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243849057,0.364171,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243849260,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243849492,0.804171,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243849690,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243849923,0.02412138,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243850075,0.804171,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243850276,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243850475,0.804171,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243850671,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243851025,0.804171,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243851185,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243851574,0.364171,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243851773,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243851974,0.364161,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243852194,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243852425,0.804161,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243852729,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243852955,0.01115299,89662.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243852956,0.804161,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243853148,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243853308,0.364161,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243853495,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243853696,0.364161,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243853897,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243854229,0.804161,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243854447,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243854618,0.804144,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243854821,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243855136,0.36633766,89663.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243855137,0.364144,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243855340,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243855494,0.364144,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243855711,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243855934,0.364144,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243856236,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243856399,0.804144,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243856578,0.36633773,89663.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243856579,0.02412138,89660.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243856783,0.804111,89661.0,89648.0,0.32298213]
["bitfinex","BTCUSD",1769243857033,0.02412138,89660.0,89645.0,3.7e-07]
["bitfinex","BTCUSD",1769243857234,0.31057321,89663.0,89645.0,3.7e-07]
["bitfinex","BTCUSD",1769243857235,2.050987,89661.0,89645.0,3.7e-07]
["bitfinex","BTCUSD",1769243857430,2.050987,89661.0,89642.0,0.59586622]
["bitfinex","BTCUSD",1769243857653,0.03348694,89660.0,89642.0,0.59586622]
["bitfinex","BTCUSD",1769243859921,0.03348694,89660.0,89643.0,0.09150934]
["bitfinex","BTCUSD",1769243860224,0.03348694,89660.0,89642.0,0.59586622]
["bitfinex","BTCUSD",1769243860997,0.03348694,89660.0,89642.0,0.62935316]
["bitfinex","BTCUSD",1769243878000,0.03348694,89660.0,89653.0,0.25359495]
["bitfinex","BTCUSD",1769243878001,2.050987,89660.0,89653.0,0.25359495]
["bitfinex","BTCUSD",1769243878227,2.050987,89664.0,89654.0,0.59586622]
["bitfinex","BTCUSD",1769243880015,2.025055,89664.0,89654.0,0.59586622]
["bitfinex","BTCUSD",1769243880230,1.972784,89664.0,89654.0,0.59586622]
["bitfinex","BTCUSD",1769243880546,1.884403,89664.0,89654.0,0.59586622]
["bitfinex","BTCUSD",1769243880752,1.805389,89664.0,89654.0,0.59586622]
["bitfinex","BTCUSD",1769243880993,1.7108,89663.0,89654.0,0.59586622]
["bitfinex","BTCUSD",1769243881197,1.696122,89664.0,89654.0,0.59586622]
["bitfinex","BTCUSD",1769243881375,0.935077,89663.0,89654.0,0.65880128]
["bitfinex","BTCUSD",1769243881558,4.754e-05,89665.0,89654.0,0.65880128]
["bitfinex","BTCUSD",1769243881559,0.887363,89664.0,89654.0,0.65880128]
["bitfinex","BTCUSD",1769243881754,0.749454,89664.0,89654.0,0.65880128]
["bitfinex","BTCUSD",1769243881954,4.754e-05,89665.0,89654.0,0.65880128]
["bitfinex","BTCUSD",1769243882164,4.754e-05,89665.0,89655.0,0.0977876]
["bitfinex","BTCUSD",1769243884239,4.754e-05,89665.0,89656.0,0.58071414]
["bitfinex","BTCUSD",1769243886159,4.754e-05,89665.0,89656.0,0.31827628]
["bitfinex","BTCUSD",1769243886382,4.754e-05,89665.0,89656.0,0.0334826]
["bitfinex","BTCUSD",1769243886782,4.754e-05,89665.0,89655.0,0.28559029]
["bitfinex","BTCUSD",1769243886965,4.754e-05,89665.0,89658.0,0.26243786]
["bitfinex","BTCUSD",1769243887161,4.754e-05,89665.0,89659.0,0.05815108]
["bitfinex","BTCUSD",1769243887613,4.754e-05,89665.0,89659.0,0.63886522]
["bitfinex","BTCUSD",1769243887824,4.754e-05,89665.0,89659.0,0.58071414]
["bitfinex","BTCUSD",1769243898484,0.03348216,89676.0,89659.0,0.58071414]
["bitfinex","BTCUSD",1769243898687,0.969391,89675.0,89659.0,0.58071414]
["bitfinex","BTCUSD",1769243899071,0.969391,89675.0,89660.0,0.03348216]
["bitfinex","BTCUSD",1769243899268,0.969391,89675.0,89661.0,0.06143463]
["bitfinex","BTCUSD",1769243900121,0.969391,89675.0,89662.0,0.03348216]
["bitfinex","BTCUSD",1769243902691,0.27175036,89675.0,89662.0,0.03348216]
["bitfinex","BTCUSD",1769243902886,0.27175036,89674.0,89662.0,0.03348216]
["bitfinex","BTCUSD",1769243924189,4.755e-05,89676.0,89662.0,0.03348216]
["bitfinex","BTCUSD",1769243924751,4.755e-05,89676.0,89662.0,0.1010655]
["bitfinex","BTCUSD",1769243925315,0.520104,89675.0,89662.0,0.06758334]
["bitfinex","BTCUSD",1769243925517,4.755e-05,89676.0,89662.0,0.06758334]
["bitfinex","BTCUSD",1769243925518,0.02411769,89674.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243925685,0.520104,89675.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243925886,0.02411769,89674.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243926118,0.520104,89675.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243926270,0.02411769,89674.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243926472,0.520093,89675.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243926673,0.02411769,89674.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243926907,0.584693,89675.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243927173,0.02411769,89674.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243927374,0.584693,89675.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243927576,0.02411769,89674.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243927819,4.755e-05,89676.0,89663.0,0.03348212]
["bitfinex","BTCUSD",1769243927820,0.584693,89675.0,89663.0,0.10103529]
["bitfinex","BTCUSD",1769243927974,0.02411769,89674.0,89663.0,0.10103529]
["bitfinex","BTCUSD",1769243928174,0.584693,89675.0,89663.0,0.06818321]
["bitfinex","BTCUSD",1769243928371,0.02411769,89674.0,89664.0,0.03348212]
["bitfinex","BTCUSD",1769243928592,0.584693,89675.0,89664.0,0.03348212]
["bitfinex","BTCUSD",1769243928794,0.02411769,89674.0,89664.0,0.03348212]
["bitfinex","BTCUSD",1769243928997,0.584693,89675.0,89664.0,0.10172532]
["bitfinex","BTCUSD",1769243929198,0.02411769,89674.0,89664.0,0.10172532]
["bitfinex","BTCUSD",1769243929422,0.584682,89675.0,89664.0,0.0682432]
["bitfinex","BTCUSD",1769243929646,0.02411769,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243929816,0.584682,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243930012,0.02411769,89674.0,89665.0,0.10173132]
["bitfinex","BTCUSD",1769243930238,0.584682,89675.0,89665.0,0.10173132]
["bitfinex","BTCUSD",1769243930549,0.02411769,89674.0,89665.0,0.10173132]
["bitfinex","BTCUSD",1769243930756,0.520082,89675.0,89665.0,0.10173132]
["bitfinex","BTCUSD",1769243930908,0.02411975,89674.0,89665.0,0.10173132]
["bitfinex","BTCUSD",1769243931104,0.584361,89675.0,89665.0,0.10173132]
["bitfinex","BTCUSD",1769243931342,0.02411975,89674.0,89665.0,0.10173132]
["bitfinex","BTCUSD",1769243931517,4.755e-05,89676.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243931850,0.584361,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243932052,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243932456,0.584348,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243932673,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243932899,0.584348,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243933191,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243933392,0.583163,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243933593,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243933824,0.583163,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243933999,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243934198,4.755e-05,89676.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243934403,0.583163,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243934581,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243934789,0.656163,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243934971,0.02411975,89674.0,89665.0,0.094907]
["bitfinex","BTCUSD",1769243935176,0.656144,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243935376,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243935578,0.656144,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243935874,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243936092,0.64,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243936296,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243936498,4.755e-05,89676.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243936499,0.64,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243936673,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243937115,0.64,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243937313,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243937497,0.64,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243937691,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243937899,0.64,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243938061,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243938265,0.64,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243938596,4.755e-05,89676.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243938597,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243938792,0.64,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243939005,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243939322,0.64,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243939500,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243939715,0.64,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243939888,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243940110,0.639987,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243940309,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243940528,0.639987,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243940691,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243941090,0.6388,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243941319,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243941518,0.6388,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243941714,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243942119,0.6388,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243942320,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243942842,4.755e-05,89676.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243943044,0.6388,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243943246,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243943517,0.638788,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243943686,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243944075,0.638788,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243944278,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243944456,0.638788,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243944659,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243944857,0.638788,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243945076,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243945283,0.638788,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243945594,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243945803,0.638788,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243945943,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243946388,0.638775,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243946697,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243946901,0.638775,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243947104,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243947480,4.755e-05,89676.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243947481,0.638775,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243947691,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243947850,0.638775,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243948052,0.02411975,89674.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243948254,0.638775,89675.0,89665.0,0.03348212]
["bitfinex","BTCUSD",1769243948622,0.02411975,89674.0,89665.0,0.03273913]
["bitfinex","BTCUSD",1769243948843,0.638775,89675.0,89665.0,0.03273913]
["bitfinex","BTCUSD",1769243949038,0.02411975,89674.0,89665.0,0.03273913]
["bitfinex","BTCUSD",1769243949239,4.755e-05,89676.0,89665.0,0.03273913]
["bitfinex","BTCUSD",1769243949401,0.637975,89675.0,89665.0,0.03273913]
["bitfinex","BTCUSD",1769243949605,0.02411975,89674.0,89665.0,0.03273913]
["bitfinex","BTCUSD",1769243949829,0.637957,89675.0,89665.0,0.03273913]
["bitfinex","BTCUSD",1769243950150,0.02411975,89674.0,89665.0,0.03273913]
["bitfinex","BTCUSD",1769243950292,0.637957,89675.0,89665.0,0.03273913]
["bitfinex","BTCUSD",1769243950492,0.02411975,89674.0,89665.0,0.03273913]
["bitfinex","BTCUSD",1769243950809,0.637957,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243951012,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243951219,0.637957,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243951468,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243951619,0.637957,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243951821,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243952017,0.637957,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243952242,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243952406,0.637957,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243952605,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243952857,0.573357,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243953018,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243953222,0.637957,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243953426,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243953630,0.637957,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243953833,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243954049,4.755e-05,89676.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243954050,0.637957,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243954332,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243954533,0.637941,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243954732,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243954938,4.755e-05,89676.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243954939,0.637885,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243955136,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243955344,0.637885,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243955566,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243955881,0.637885,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243956090,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243956435,0.637885,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243956598,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243956808,4.755e-05,89676.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243956809,0.637885,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243957009,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243957170,0.637885,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243957506,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243957711,0.637885,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243957906,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243958090,0.637885,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243958268,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243958473,0.637865,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243958696,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243958876,0.637865,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243959086,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243959304,0.637865,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243959547,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243959754,0.637865,89675.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243959953,0.02411975,89674.0,89665.0,0.03257935]
["bitfinex","BTCUSD",1769243960117,0.637865,89675.0,89665.0,0.03240509]
["bitfinex","BTCUSD",1769243960323,0.02411975,89674.0,89665.0,0.03240509]
["bitfinex","BTCUSD",1769243960573,0.637865,89675.0,89665.0,0.03223081]
["bitfinex","BTCUSD",1769243960871,0.02411975,89674.0,89665.0,0.03223081]
["bitfinex","BTCUSD",1769243961168,0.637865,89675.0,89665.0,0.03223081]
["bitfinex","BTCUSD",1769243961370,0.02411975,89674.0,89665.0,0.03223081]
["bitfinex","BTCUSD",1769243961570,0.636787,89675.0,89665.0,0.03223081]
["bitfinex","BTCUSD",1769243961902,0.02411975,89674.0,89665.0,0.03223081]
["bitfinex","BTCUSD",1769243962033,0.636787,89675.0,89665.0,0.03223081]
["bitfinex","BTCUSD",1769243962240,0.02411975,89674.0,89665.0,0.03223081]
["bitfinex","BTCUSD",1769243962465,0.132187,89675.0,89665.0,0.03223081]
["bitfinex","BTCUSD",1769243964081,0.06261803,89674.0,89659.0,0.31827628]
["bitfinex","BTCUSD",1769243964284,0.08673778,89674.0,89660.0,0.05809166]
["bitfinex","BTCUSD",1769243964967,0.08673778,89674.0,89662.0,0.03348212]
["bitfinex","BTCUSD",1769243967022,0.06261803,89674.0,89662.0,0.03348212]
["bitfinex","BTCUSD",1769243967347,0.08674265,89674.0,89662.0,0.03348212]
["bitfinex","BTCUSD",1769243968855,0.08674265,89674.0,89662.0,0.03330792]
["bitfinex","BTCUSD",1769243969473,0.08674265,89674.0,89662.0,0.03313373]
["bitfinex","BTCUSD",1769243972084,0.08674249,89674.0,89662.0,0.03313373]
["bitfinex","BTCUSD",1769243974884,0.08674249,89674.0,89659.0,0.31827628]
["bitfinex","BTCUSD",1769243975285,0.08674249,89674.0,89660.0,0.25622451]
["bitfinex","BTCUSD",1769243975518,0.06261803,89674.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243976437,0.822953,89675.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243976593,0.02412446,89674.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243976797,0.822941,89675.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243976999,0.02412446,89674.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243977235,0.822941,89675.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243977492,0.02412446,89674.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243977655,0.822941,89675.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243977860,0.02412446,89674.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243978060,0.822941,89675.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243978283,0.02412446,89674.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243978430,0.382941,89675.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243978627,0.02412446,89674.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243978838,0.822941,89675.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243979042,0.02412446,89674.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243979251,0.822941,89675.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243979473,0.02412446,89674.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243979808,4.755e-05,89676.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243993076,0.02417201,89676.0,89661.0,0.31384821]
["bitfinex","BTCUSD",1769243996838,0.26260465,89675.0,89658.0,0.03348212]
["bitfinex","BTCUSD",1769243996999,0.02412446,89674.0,89658.0,0.03348212]
["bitfinex","BTCUSD",1769243997534,0.02412446,89674.0,89658.0,0.34733033]
["bitfinex","BTCUSD",1769244002456,0.02412446,89674.0,89655.0,0.00015]
["bitfinex","BTCUSD",1769244002457,0.32409087,89669.0,89655.0,0.00015]
["bitfinex","BTCUSD",1769244002694,0.23485795,89666.0,89655.0,0.00015]
["bitfinex","BTCUSD",1769244002845,0.32409087,89665.0,89655.0,0.00015]
["bitfinex","BTCUSD",1769244007897,0.06401474,89668.0,89655.0,0.00015]
["bitfinex","BTCUSD",1769244013028,0.06401474,89668.0,89656.0,0.09047772]
["bitfinex","BTCUSD",1769244013232,0.32409087,89672.0,89656.0,0.09047772]
["bitfinex","BTCUSD",1769244021329,0.32409087,89672.0,89655.0,0.00015]
["bitfinex","BTCUSD",1769244021678,0.32409087,89672.0,89655.0,0.54896449]
["bitfinex","BTCUSD",1769244021884,0.32409087,89672.0,89656.0,0.54881449]
["bitfinex","BTCUSD",1769244023269,4.755e-05,89676.0,89656.0,0.31294182]
["bitfinex","BTCUSD",1769244023505,4.755e-05,89676.0,89659.0,0.23587267]
["bitfinex","BTCUSD",1769244023728,4.755e-05,89676.0,89660.0,0.54881449]
["bitfinex","BTCUSD",1769244029935,0.06406229,89676.0,89660.0,0.54881449]
["bitfinex","BTCUSD",1769244038728,0.06401474,89675.0,89660.0,0.54881449]
["bitfinex","BTCUSD",1769244043805,0.06401474,89675.0,89660.0,0.58229631]
["bitfinex","BTCUSD",1769244054456,0.06401474,89675.0,89660.0,0.26935449]
["bitfinex","BTCUSD",1769244054642,0.06401474,89675.0,89660.0,0.03348182]
["bitfinex","BTCUSD",1769244065118,0.55196825,89677.0,89661.0,0.05957011]
["bitfinex","BTCUSD",1769244065300,0.55196825,89677.0,89661.0,0.05961766]
["bitfinex","BTCUSD",1769244065885,0.55196825,89677.0,89662.0,0.03348182]
["bitfinex","BTCUSD",1769244077045,0.02412732,89676.0,89662.0,0.03348182]
["bitfinex","BTCUSD",1769244077258,0.55196825,89677.0,89662.0,0.03348182]
["bitfinex","BTCUSD",1769244077457,0.02412733,89676.0,89664.0,0.5640996]
["bitfinex","BTCUSD",1769244077682,0.65123,89681.0,89662.0,0.03348182]
["bitfinex","BTCUSD",1769244078025,0.02412733,89680.0,89666.0,0.5640996]
["bitfinex","BTCUSD",1769244078238,0.554811,89682.0,89666.0,0.5640996]
["bitfinex","BTCUSD",1769244078566,0.536257,89680.0,89666.0,0.5640996]
["bitfinex","BTCUSD",1769244078768,0.02412733,89679.0,89666.0,0.5640996]
["bitfinex","BTCUSD",1769244078978,0.02412733,89679.0,89667.0,0.09150273]
["bitfinex","BTCUSD",1769244079199,0.01115001,89686.0,89667.0,0.09150273]
["bitfinex","BTCUSD",1769244079200,0.713834,89685.0,89667.0,0.09150273]
["bitfinex","BTCUSD",1769244079404,0.02412733,89684.0,89667.0,0.12498268]
["bitfinex","BTCUSD",1769244079576,0.701777,89683.0,89667.0,0.12498268]
["bitfinex","BTCUSD",1769244079790,1.163839,89681.0,89667.0,0.12498268]
["bitfinex","BTCUSD",1769244079995,0.02412733,89680.0,89667.0,0.12498268]
["bitfinex","BTCUSD",1769244080197,1.214033,89683.0,89667.0,0.12498268]
["bitfinex","BTCUSD",1769244080381,1.163095,89681.0,89667.0,0.12498268]
["bitfinex","BTCUSD",1769244080726,0.02412733,89680.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244080921,0.02412733,89683.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244081075,1.183975,89682.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244081276,0.56434234,89684.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244081277,1.115003,89680.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244081488,0.02412733,89679.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244081756,1.183975,89682.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244081958,1.115003,89680.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244082161,0.02412733,89679.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244082541,0.02412733,89683.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244082759,1.183975,89682.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244082957,1.115003,89680.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244083159,0.02412733,89679.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244083593,1.23747,89682.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244083755,0.02412733,89681.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244083960,1.140203,89680.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244084163,0.02412733,89679.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244084363,1.206781,89681.0,89668.0,0.03928061]
["bitfinex","BTCUSD",1769244084688,0.56434234,89683.0,89669.0,0.06368602]
["bitfinex","BTCUSD",1769244084689,0.02412733,89680.0,89669.0,0.06368602]
["bitfinex","BTCUSD",1769244084899,1.206613,89681.0,89669.0,0.06368602]
["bitfinex","BTCUSD",1769244085111,0.02412733,89680.0,89669.0,0.06368602]
["bitfinex","BTCUSD",1769244085407,1.206613,89681.0,89670.0,0.05971923]
["bitfinex","BTCUSD",1769244085557,0.02412733,89680.0,89670.0,0.05971923]
["bitfinex","BTCUSD",1769244085757,1.178318,89681.0,89670.0,0.05971923]
["bitfinex","BTCUSD",1769244085961,0.02412733,89680.0,89670.0,0.05971923]
["bitfinex","BTCUSD",1769244086202,1.178318,89681.0,89670.0,0.05971923]
["bitfinex","BTCUSD",1769244086507,0.02412733,89680.0,89670.0,0.05971923]
["bitfinex","BTCUSD",1769244086710,1.178318,89681.0,89670.0,0.05971923]
["bitfinex","BTCUSD",1769244087035,0.02412733,89680.0,89670.0,0.05964272]
["bitfinex","BTCUSD",1769244087206,1.178318,89681.0,89670.0,0.05964272]
["bitfinex","BTCUSD",1769244087437,0.02412733,89682.0,89670.0,0.05964272]
["bitfinex","BTCUSD",1769244087438,0.02412733,89680.0,89670.0,0.05964272]
["bitfinex","BTCUSD",1769244087594,1.206884,89681.0,89670.0,0.05964272]
["bitfinex","BTCUSD",1769244087800,0.02412733,89680.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244087996,1.206884,89681.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244088230,0.02412733,89680.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244088449,0.76767,89681.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244088612,0.02412733,89680.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244088935,1.20767,89681.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244089104,0.02412733,89680.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244089301,1.20767,89681.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244089486,0.02412733,89680.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244089684,1.20767,89681.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244089890,0.02412733,89680.0,89671.0,0.06572223]
["bitfinex","BTCUSD",1769244090119,1.20767,89681.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244090305,0.02412733,89680.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244090513,1.20767,89681.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244090710,0.02412733,89680.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244090970,0.687993,89681.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244091218,0.02412733,89680.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244091440,1.127993,89681.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244091675,0.02412733,89680.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244091972,1.127993,89681.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244092249,0.02412733,89680.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244092544,0.688009,89681.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244092705,0.02412733,89680.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244092911,0.688021,89681.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244093146,0.02412733,89680.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244093346,0.908021,89681.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244093666,0.02412733,89680.0,89666.0,0.59757955]
["bitfinex","BTCUSD",1769244093827,0.02412733,89682.0,89666.0,0.65734226]
["bitfinex","BTCUSD",1769244094016,0.688017,89681.0,89666.0,0.65734226]
["bitfinex","BTCUSD",1769244094227,0.02412733,89680.0,89666.0,0.65734226]
["bitfinex","BTCUSD",1769244094436,0.659451,89681.0,89666.0,0.65734226]
["bitfinex","BTCUSD",1769244094774,0.02412733,89680.0,89666.0,0.65734226]
["bitfinex","BTCUSD",1769244094927,0.02412733,89682.0,89666.0,0.65734226]
["bitfinex","BTCUSD",1769244095135,0.44271345,89681.0,89667.0,0.06573898]
["bitfinex","BTCUSD",1769244095453,0.02412733,89680.0,89667.0,0.06573898]
["bitfinex","BTCUSD",1769244095664,0.883495,89681.0,89667.0,0.06573898]
["bitfinex","BTCUSD",1769244095964,0.02412733,89680.0,89667.0,0.06573898]
["bitfinex","BTCUSD",1769244096173,0.883486,89681.0,89667.0,0.06573898]
["bitfinex","BTCUSD",1769244096394,0.02412733,89680.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244096525,1.323457,89681.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244096724,0.32558659,89683.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244096725,0.02412733,89680.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244096982,1.323514,89681.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244097145,0.02412733,89680.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244097350,1.323457,89681.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244097617,0.02412733,89680.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244097750,0.443457,89681.0,89669.0,0.06639162]
["bitfinex","BTCUSD",1769244097980,0.02412733,89680.0,89669.0,0.06639162]
["bitfinex","BTCUSD",1769244098353,0.443492,89681.0,89666.0,0.5640996]
["bitfinex","BTCUSD",1769244098497,0.02412733,89680.0,89666.0,0.5640996]
["bitfinex","BTCUSD",1769244098707,1.183457,89681.0,89666.0,0.5640996]
["bitfinex","BTCUSD",1769244098909,0.02412733,89680.0,89666.0,0.5640996]
["bitfinex","BTCUSD",1769244099119,1.183505,89681.0,89666.0,0.5640996]
["bitfinex","BTCUSD",1769244099339,0.02412733,89680.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244099652,0.443457,89681.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244099844,0.02412733,89680.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244100202,0.443457,89681.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244100452,0.02412733,89680.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244100621,1.06344,89681.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244100952,0.02412733,89680.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244101243,0.32558659,89683.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244101244,1.062325,89681.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244101447,0.02412733,89680.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244101753,1.322325,89681.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244101964,0.02412733,89680.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244102125,1.322341,89681.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244102325,0.02412414,89680.0,89666.0,0.62386231]
["bitfinex","BTCUSD",1769244102556,0.442325,89681.0,89667.0,0.06573898]
["bitfinex","BTCUSD",1769244102860,0.02412414,89680.0,89667.0,0.06573898]
["bitfinex","BTCUSD",1769244103056,0.882325,89681.0,89667.0,0.06573898]
["bitfinex","BTCUSD",1769244103263,0.02412414,89680.0,89667.0,0.06573898]
["bitfinex","BTCUSD",1769244103466,1.291625,89681.0,89667.0,0.06573898]
["bitfinex","BTCUSD",1769244103622,0.02412414,89680.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244103827,1.291625,89681.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244104021,0.3665424,89684.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244104022,0.02412414,89680.0,89668.0,0.06633661]
["bitfinex","BTCUSD",1769244104221,0.182905,89682.0,89669.0,0.31884346]
["bitfinex","BTCUSD",1769244104431,0.182945,89686.0,89670.0,0.23372897]
["bitfinex","BTCUSD",1769244104639,0.133417,89684.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244104817,0.1579,89686.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244105130,0.02412348,89685.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244105331,0.02427348,89687.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244106247,0.464122,89686.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244106450,0.02412348,89685.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244106683,0.455145,89686.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244106994,0.02412348,89685.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244107163,0.896045,89686.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244107357,0.02412348,89685.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244107579,0.946445,89686.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244107917,0.02412348,89685.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244108061,0.946445,89686.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244108262,0.02412348,89685.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244108498,0.953138,89686.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244108696,0.02412348,89685.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244108853,0.952238,89686.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244109054,0.02412348,89685.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244109268,0.952238,89686.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244109475,0.02412348,89685.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244109697,0.952227,89686.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244109868,0.02412348,89685.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244110365,0.02427348,89687.0,89671.0,0.23372897]
["bitfinex","BTCUSD",1769244110709,0.02427348,89687.0,89672.0,0.05860504]
["bitfinex","BTCUSD",1769244111256,0.02427348,89687.0,89672.0,0.29233401]
["bitfinex","BTCUSD",1769244111454,0.02427348,89687.0,89673.0,0.55257243]
["bitfinex","BTCUSD",1769244111673,0.00015,89687.0,89673.0,0.55257243]
["bitfinex","BTCUSD",1769244115135,0.00015,89687.0,89670.0,0.2854786]
["bitfinex","BTCUSD",1769244115337,0.00015,89687.0,89672.0,0.31884346]
["bitfinex","BTCUSD",1769244115542,0.00015,89687.0,89673.0,0.55257243]
["bitfinex","BTCUSD",1769244115713,0.00015,89687.0,89669.0,0.03347726]
["bitfinex","BTCUSD",1769244115915,0.00015,89687.0,89672.0,0.23372897]
["bitfinex","BTCUSD",1769244116118,0.00015,89687.0,89674.0,0.23372897]
["bitfinex","BTCUSD",1769244116327,0.00015,89687.0,89674.0,0.55257243]
["bitfinex","BTCUSD",1769244116516,0.00015,89687.0,89674.0,0.63637753]
["bitfinex","BTCUSD",1769244116721,0.00015,89687.0,89675.0,0.31884346]
["bitfinex","BTCUSD",1769244116924,0.00015,89687.0,89676.0,0.55257243]
["bitfinex","BTCUSD",1769244120987,0.00015,89687.0,89671.0,0.03347715]
["bitfinex","BTCUSD",1769244122102,0.00015,89687.0,89671.0,0.58604958]
["bitfinex","BTCUSD",1769244122467,0.00015,89687.0,89671.0,0.55257243]
["bitfinex","BTCUSD",1769244122671,0.00015,89687.0,89672.0,0.03347651]
["bitfinex","BTCUSD",1769244123628,0.00015,89687.0,89672.0,0.0920814]
["bitfinex","BTCUSD",1769244127232,0.00015,89687.0,89673.0,0.30612112]
["bitfinex","BTCUSD",1769244127389,0.00015,89687.0,89674.0,0.23271089]
["bitfinex","BTCUSD",1769244135187,0.00015,89687.0,89673.0,0.30612112]
["bitfinex","BTCUSD",1769244135389,0.54956602,89686.0,89672.0,0.03347651]
["bitfinex","BTCUSD",1769244142361,0.36501048,89686.0,89672.0,0.09152145]
["bitfinex","BTCUSD",1769244142882,0.32372948,89686.0,89672.0,0.09152145]
["bitfinex","BTCUSD",1769244145480,0.32372948,89686.0,89672.0,0.03347651]
["bitfinex","BTCUSD",1769244179466,0.16038634,89686.0,89672.0,0.03347651]
["bitfinex","BTCUSD",1769244180903,0.06138468,89687.0,89672.0,0.03347651]
["bitfinex","BTCUSD",1769244194637,0.00015,89687.0,89672.0,0.03347651]
["bitfinex","BTCUSD",1769244194843,0.00015,89687.0,89672.0,0.26580121]
["bitfinex","BTCUSD",1769244196905,0.00015,89687.0,89672.0,0.32438295]
["bitfinex","BTCUSD",1769244201521,0.00015,89687.0,89672.0,0.56691297]
["bitfinex","BTCUSD",1769244201726,0.00015,89687.0,89673.0,0.03347468]
["bitfinex","BTCUSD",1769244205466,0.00015,89687.0,89674.0,0.56691297]
["bitfinex","BTCUSD",1769244206130,0.00015,89687.0,89674.0,0.60038765]
["bitfinex","BTCUSD",1769244215750,0.00015,89687.0,89674.0,0.56691297]
["bitfinex","BTCUSD",1769244216075,0.00015,89687.0,89675.0,0.11870796]
["bitfinex","BTCUSD",1769244216511,0.00015,89687.0,89675.0,0.08523328]
["bitfinex","BTCUSD",1769244216689,0.15290316,89691.0,89676.0,0.03347468]
["bitfinex","BTCUSD",1769244219203,0.00015,89696.0,89681.0,0.3240549]
["bitfinex","BTCUSD",1769244219411,0.00015,89696.0,89682.0,0.04427629]
["bitfinex","BTCUSD",1769244220144,0.06138468,89696.0,89682.0,0.04427629]
["bitfinex","BTCUSD",1769244220344,0.457374,89695.0,89682.0,0.04427629]
["bitfinex","BTCUSD",1769244220496,0.06123468,89695.0,89682.0,0.04427629]
["bitfinex","BTCUSD",1769244220659,0.06123468,89695.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244222293,0.107294,89694.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244222439,0.06123468,89695.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244223994,0.546861,89694.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244224968,0.107661,89694.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244230403,0.02411687,89694.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244230610,0.505447,89694.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244231805,0.576183,89695.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244232789,0.135644,89695.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244237355,0.575628,89695.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244238691,0.10683,89695.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244239346,0.10683,89695.0,89684.0,0.06657668]
["bitfinex","BTCUSD",1769244243059,0.10683,89695.0,89683.0,0.04018046]
["bitfinex","BTCUSD",1769244243242,0.10683,89695.0,89681.0,0.03347338]
["bitfinex","BTCUSD",1769244246504,0.79710301,89694.0,89681.0,0.03347338]
["bitfinex","BTCUSD",1769244246705,0.01114901,89694.0,89681.0,0.03347338]
["bitfinex","BTCUSD",1769244247260,0.06689419,89694.0,89681.0,0.03347338]
["bitfinex","BTCUSD",1769244247423,0.09101572,89695.0,89681.0,0.03347338]
["bitfinex","BTCUSD",1769244247604,0.06689371,89695.0,89681.0,0.03347338]
["bitfinex","BTCUSD",1769244247812,1.094432,89694.0,89681.0,0.03347338]
["bitfinex","BTCUSD",1769244248040,1.10558101,89694.0,89681.0,0.03347338]
["bitfinex","BTCUSD",1769244248238,0.01114901,89694.0,89681.0,0.03347338]
["bitfinex","BTCUSD",1769244248832,0.244499,89694.0,89681.0,0.09160439]
["bitfinex","BTCUSD",1769244249195,0.02412504,89693.0,89681.0,0.09160439]
["bitfinex","BTCUSD",1769244249407,0.317592,89694.0,89681.0,0.09160439]
["bitfinex","BTCUSD",1769244249615,0.02412504,89693.0,89681.0,0.09160439]
["bitfinex","BTCUSD",1769244249938,0.06689428,89694.0,89681.0,0.09160439]
["bitfinex","BTCUSD",1769244250180,0.757592,89694.0,89681.0,0.09160439]
["bitfinex","BTCUSD",1769244250397,0.02412504,89693.0,89681.0,0.09160439]
["bitfinex","BTCUSD",1769244250632,0.757592,89694.0,89681.0,0.09160439]
["bitfinex","BTCUSD",1769244250835,0.02412504,89693.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244250994,0.01114901,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244251892,0.03527393,89695.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244252092,0.757592,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244252293,0.02412504,89693.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244252515,1.378657,89695.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244252675,0.02412504,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244253090,1.378726,89695.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244253299,0.02412504,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244253655,0.757661,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244253811,0.02412504,89693.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244254014,1.378641,89695.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244254216,0.02412504,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244254415,1.378641,89695.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244254619,0.02412504,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244254820,1.378675,89695.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244255019,0.02412504,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244255245,1.378654,89695.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244255447,0.02412504,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244255663,1.378654,89695.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244255803,0.02412504,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244256354,1.378654,89695.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244256506,0.02412504,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244256734,0.757589,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244256943,0.02412504,89693.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244257183,0.757574,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244257428,0.02412504,89693.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244257569,0.01129876,89696.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244257770,1.378639,89695.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244257982,0.02412504,89694.0,89682.0,0.06394411]
["bitfinex","BTCUSD",1769244258188,1.369539,89695.0,89683.0,0.06452542]
["bitfinex","BTCUSD",1769244258428,0.02412504,89694.0,89683.0,0.06452542]
["bitfinex","BTCUSD",1769244258564,0.00015,89696.0,89683.0,0.06452542]
["bitfinex","BTCUSD",1769244258769,0.929539,89695.0,89683.0,0.06452542]
["bitfinex","BTCUSD",1769244258965,0.02412504,89694.0,89683.0,0.06452542]
["bitfinex","BTCUSD",1769244259213,0.929539,89695.0,89683.0,0.06452542]
["bitfinex","BTCUSD",1769244259444,0.02412504,89694.0,89683.0,0.06452542]
["bitfinex","BTCUSD",1769244259569,0.00015,89696.0,89683.0,0.06452542]
["bitfinex","BTCUSD",1769244259770,0.287889,89695.0,89684.0,0.06458355]
["bitfinex","BTCUSD",1769244259972,0.02412504,89694.0,89684.0,0.06458355]
["bitfinex","BTCUSD",1769244260175,0.856445,89695.0,89684.0,0.06458355]
["bitfinex","BTCUSD",1769244260415,0.02412504,89694.0,89684.0,0.06458355]
["bitfinex","BTCUSD",1769244260639,0.856445,89695.0,89684.0,0.06458355]
["bitfinex","BTCUSD",1769244260851,0.02412504,89694.0,89684.0,0.06458355]
["bitfinex","BTCUSD",1769244261050,0.706098,89695.0,89684.0,0.06458355]
["bitfinex","BTCUSD",1769244261227,0.02412504,89694.0,89684.0,0.06458355]
["bitfinex","BTCUSD",1769244261614,1.146098,89695.0,89684.0,0.06458355]
["bitfinex","BTCUSD",1769244261816,0.02412504,89694.0,89682.0,0.31625441]
["bitfinex","BTCUSD",1769244262154,0.00015,89696.0,89686.0,0.31625441]
["bitfinex","BTCUSD",1769244262354,0.00015,89696.0,89688.0,0.31625441]
["bitfinex","BTCUSD",1769244262534,0.00015,89696.0,89688.0,0.21642355]
["bitfinex","BTCUSD",1769244262733,0.00015,89696.0,89689.0,0.31625441]
["bitfinex","BTCUSD",1769244263082,0.00015,89696.0,89689.0,0.31462367]
["bitfinex","BTCUSD",1769244263459,0.00025075,89696.0,89689.0,0.31462367]
["bitfinex","BTCUSD",1769244265064,0.00025075,89696.0,89689.0,0.53104722]
["bitfinex","BTCUSD",1769244265251,0.0004,89704.0,89691.0,0.31625441]
["bitfinex","BTCUSD",1769244265252,0.13532,89702.0,89691.0,0.31625441]
["bitfinex","BTCUSD",1769244265446,0.13532,89702.0,89680.0,0.28538852]
["bitfinex","BTCUSD",1769244265447,0.13579552,89702.0,89692.0,0.21642355]
["bitfinex","BTCUSD",1769244265670,0.02412504,89701.0,89693.0,0.31625441]
["bitfinex","BTCUSD",1769244265817,0.611391,89707.0,89693.0,0.31625441]
["bitfinex","BTCUSD",1769244266010,0.18818623,89708.0,89693.0,0.31625441]
["bitfinex","BTCUSD",1769244266011,0.589116,89705.0,89693.0,0.31672993]
["bitfinex","BTCUSD",1769244266217,0.691811,89707.0,89693.0,0.31672993]
["bitfinex","BTCUSD",1769244266415,1.069336,89705.0,89693.0,0.37004528]
["bitfinex","BTCUSD",1769244266620,0.01046807,89706.0,89693.0,0.37004528]
["bitfinex","BTCUSD",1769244266621,1.126268,89707.0,89693.0,0.37004528]
["bitfinex","BTCUSD",1769244266937,1.06771,89705.0,89693.0,0.37004528]
["bitfinex","BTCUSD",1769244267274,0.1804144,89707.0,89693.0,0.31672993]
["bitfinex","BTCUSD",1769244267470,0.18585078,89706.0,89694.0,0.31625441]
["bitfinex","BTCUSD",1769244267670,1.01491,89705.0,89694.0,0.31625441]
["bitfinex","BTCUSD",1769244267902,0.97167,89706.0,89694.0,0.31625441]
["bitfinex","BTCUSD",1769244268375,0.146102,89707.0,89694.0,0.36956976]
["bitfinex","BTCUSD",1769244268956,0.01154715,89709.0,89694.0,0.31625441]
["bitfinex","BTCUSD",1769244269378,0.0004,89709.0,89694.0,0.31625441]
["bitfinex","BTCUSD",1769244270453,0.138281,89708.0,89694.0,0.31625441]
["bitfinex","BTCUSD",1769244270667,0.0004,89709.0,89694.0,0.53267796]
["bitfinex","BTCUSD",1769244271876,0.120414,89708.0,89694.0,0.53267796]
["bitfinex","BTCUSD",1769244272113,0.120414,89708.0,89695.0,0.05666234]
["bitfinex","BTCUSD",1769244272723,0.103142,89708.0,89694.0,0.29711768]
["bitfinex","BTCUSD",1769244272923,0.108324,89708.0,89695.0,0.20782006]
["bitfinex","BTCUSD",1769244273182,0.0004,89709.0,89696.0,0.20782006]
["bitfinex","BTCUSD",1769244273390,0.104854,89708.0,89697.0,0.29711768]
["bitfinex","BTCUSD",1769244273965,0.0004,89709.0,89697.0,0.29711768]
["bitfinex","BTCUSD",1769244274084,0.104837,89708.0,89698.0,0.05054133]
["bitfinex","BTCUSD",1769244274286,0.0004,89709.0,89698.0,0.05054133]
["bitfinex","BTCUSD",1769244274736,0.0004,89709.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244276622,0.123146,89708.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244276835,0.0004,89709.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244278554,0.536235,89708.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244279054,0.0004,89709.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244280686,0.535194,89708.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244281290,0.120196,89708.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244283567,0.120196,89708.0,89699.0,0.05054133]
["bitfinex","BTCUSD",1769244283767,0.0004,89709.0,89699.0,0.05054133]
["bitfinex","BTCUSD",1769244284129,0.0004,89709.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244287082,0.539842,89708.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244287482,0.0004,89709.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244290799,0.100032,89708.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244291031,0.100032,89708.0,89699.0,0.05054133]
["bitfinex","BTCUSD",1769244291487,0.100032,89708.0,89698.0,0.29711768]
["bitfinex","BTCUSD",1769244292470,0.01114752,89706.0,89697.0,0.20782006]
["bitfinex","BTCUSD",1769244292641,0.0111474,89707.0,89697.0,0.20782006]
["bitfinex","BTCUSD",1769244293050,0.846648,89707.0,89697.0,0.20782006]
["bitfinex","BTCUSD",1769244293587,0.01114752,89706.0,89697.0,0.20782006]
["bitfinex","BTCUSD",1769244293831,0.91338227,89708.0,89697.0,0.20782006]
["bitfinex","BTCUSD",1769244294030,0.846648,89707.0,89697.0,0.20782006]
["bitfinex","BTCUSD",1769244294640,0.01114752,89706.0,89697.0,0.20782006]
["bitfinex","BTCUSD",1769244294841,0.06688462,89707.0,89697.0,0.20782006]
["bitfinex","BTCUSD",1769244295069,0.0111474,89707.0,89697.0,0.20782006]
["bitfinex","BTCUSD",1769244295565,0.01114727,89708.0,89697.0,0.20782006]
["bitfinex","BTCUSD",1769244295888,0.846634,89707.0,89693.0,0.00047552]
["bitfinex","BTCUSD",1769244296059,0.846634,89707.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244296385,0.0111474,89707.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244296588,0.846634,89707.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244296763,0.01114727,89708.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244296963,0.999634,89707.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244297490,0.0111474,89707.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244298074,0.01114752,89706.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244298811,0.0111474,89707.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244299678,0.06688417,89708.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244299883,0.0111474,89707.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244300635,0.01114752,89706.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244301125,0.09100117,89707.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244301426,0.01114752,89706.0,89693.0,0.20829558]
["bitfinex","BTCUSD",1769244302028,0.03139584,89705.0,89693.0,0.00047552]
["bitfinex","BTCUSD",1769244302241,0.01109782,89689.0,89676.0,0.00347805]
["bitfinex","BTCUSD",1769244302464,0.03795238,89688.0,89677.0,0.03347304]
["bitfinex","BTCUSD",1769244302653,0.03795238,89688.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244302911,0.0408431,89687.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244303081,0.33294481,89688.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244305512,0.40098597,89688.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244305854,0.36303359,89688.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244309141,0.29499243,89688.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244332394,0.28999243,89688.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244332855,0.2136768,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244333799,0.51087174,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244336356,0.51087174,89692.0,89676.0,0.03357383]
["bitfinex","BTCUSD",1769244340699,0.522021,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244341338,0.57776734,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244341536,0.01114939,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244342329,0.01114951,89690.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244342535,0.06689659,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244342862,0.01114963,89689.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244343095,0.522021,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244343424,0.51087174,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244345347,0.522021,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244345665,0.57776737,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244345982,0.01114939,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244346229,0.522021,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244347110,0.01114939,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244347554,0.57776733,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244347946,0.01114939,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244348501,0.522021,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244348705,0.57776738,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244348903,0.01114939,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244349142,0.57776738,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244349559,0.01114939,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244349852,0.522021,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244350414,0.51087174,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244351523,0.522021,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244353683,0.09010835,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244356460,0.10125774,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244356823,0.09010835,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244357379,0.57776744,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244359183,0.51087174,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244360382,0.57776746,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244360589,0.06689671,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244360795,0.01114939,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244360976,0.01114951,89690.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244361179,0.01114939,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244361382,0.51087174,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244362173,0.57776754,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244362537,0.01114939,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244363004,0.522021,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244363215,0.51087174,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244364176,0.522021,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244364717,0.51087174,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244369095,0.01976079,89691.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244370153,0.51087174,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244375980,0.30021385,89692.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244376184,0.30021385,89692.0,89676.0,0.22456191]
["bitfinex","BTCUSD",1769244377638,0.29719494,89692.0,89676.0,0.22456191]
["bitfinex","BTCUSD",1769244382163,0.29719494,89692.0,89676.0,0.30246924]
["bitfinex","BTCUSD",1769244382363,0.29719494,89692.0,89677.0,0.25807039]
["bitfinex","BTCUSD",1769244383139,0.13840407,89691.0,89677.0,0.03360923]
["bitfinex","BTCUSD",1769244383343,0.29498043,89690.0,89677.0,0.03360923]
["bitfinex","BTCUSD",1769244383665,0.33683255,89690.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244383911,0.29498043,89690.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244384698,0.33683255,89690.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244385399,0.29498043,89690.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244385805,0.33654862,89690.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244386002,0.29498043,89690.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244409834,0.22310361,89705.0,89676.0,0.21573464]
["bitfinex","BTCUSD",1769244409835,0.10770059,89697.0,89676.0,0.21573464]
["bitfinex","BTCUSD",1769244410034,0.01114876,89696.0,89678.0,0.51689414]
["bitfinex","BTCUSD",1769244410214,0.01114876,89696.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244410628,0.30064663,89696.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244410826,0.02412812,89695.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244411229,0.30064663,89695.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244411570,0.02412812,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244417496,0.08003803,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244419581,0.02412812,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244420164,0.31179552,89695.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244420384,0.30064663,89695.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244423180,0.31179552,89695.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244423386,0.3675402,89695.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244424263,0.06689357,89695.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244424473,0.28325944,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244424629,0.29440845,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244424830,0.28325944,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244430875,0.35015375,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244431088,0.35015372,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244431307,0.01114914,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244431729,0.01114926,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244432130,0.28325944,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244432694,0.35015373,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244432898,0.01114914,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244433099,0.06689561,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244433298,0.01114926,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244433698,0.01114939,89691.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244433901,0.01114926,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244434753,0.0668956,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244435278,0.01114926,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244435618,0.06689581,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244436027,0.01114926,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244436229,0.06689565,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244436666,0.01114926,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244436909,0.01114914,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244437082,0.04690036,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244437293,0.18764588,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244438766,0.01114914,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244440214,0.18764588,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244440421,0.01114914,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244442237,0.1207517,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244442617,0.13190071,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244443644,0.18764605,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244443798,0.13190071,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244444602,0.1207517,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244445204,0.13190071,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244445631,0.1207517,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244446446,0.01114914,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244447390,0.13190071,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244447782,0.01114914,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244447981,0.01114926,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244448713,0.01114914,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244448880,0.13190071,89694.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244449661,0.0668949,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244449867,0.01114926,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244450067,0.05574655,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244450348,0.01114939,89691.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244450464,0.06689571,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244450666,0.10901606,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244450889,0.06689572,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244451109,0.10901606,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244451418,0.01114926,89692.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244453732,0.05327002,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244453883,0.04212088,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244463116,0.04212088,89693.0,89679.0,0.26498231]
["bitfinex","BTCUSD",1769244465569,0.04212088,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244466075,0.06624881,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244466366,0.04212088,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244472852,0.05327002,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244473032,0.04212088,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244473433,0.05327002,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244474418,0.04212088,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244475822,0.05327002,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244476535,0.04212088,89693.0,89679.0,0.21563389]
["bitfinex","BTCUSD",1769244477551,0.04212088,89693.0,89680.0,0.29133244]
["bitfinex","BTCUSD",1769244477670,0.04212088,89693.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244478530,0.05327002,89693.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244478832,0.04212088,89693.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244479429,0.05327002,89693.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244480463,0.04212088,89693.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244481321,0.05327002,89693.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244481902,0.04212088,89693.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244482090,0.04212088,89693.0,89678.0,0.0565557]
["bitfinex","BTCUSD",1769244482305,0.04212088,89693.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244483385,0.01114901,89694.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244483674,0.01114914,89693.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244483923,0.3562175,89694.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244484123,0.30047227,89694.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244484458,0.01114901,89694.0,89677.0,0.24050048]
["bitfinex","BTCUSD",1769244484660,0.06689274,89696.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244484661,0.01114876,89696.0,89678.0,0.22436871]
["bitfinex","BTCUSD",1769244484866,0.06689288,89697.0,89680.0,0.30229111]
["bitfinex","BTCUSD",1769244485087,0.01114876,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244485487,0.01114864,89697.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244486147,0.06689119,89698.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244486353,0.01114864,89697.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244486598,0.0668906,89699.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244486798,0.01114852,89698.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244487034,0.01114839,89699.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244487245,0.06689112,89698.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244487463,0.01114864,89697.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244487803,0.06689112,89698.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244488006,0.01114864,89697.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244488429,0.06689112,89698.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244490094,0.01114864,89697.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244490509,0.01114852,89698.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244490711,0.01114864,89697.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244490926,0.06689123,89698.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244491133,0.01114852,89698.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244491347,0.01114864,89697.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244492291,0.06689146,89698.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244492501,0.06689118,89698.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244492672,0.01114876,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244492879,0.06689261,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244493083,0.0668923,89697.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244493281,0.01114876,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244493787,0.0668923,89697.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244493987,0.01114864,89697.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244494422,0.01114876,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244494637,0.01114876,89696.0,89681.0,0.27704477]
["bitfinex","BTCUSD",1769244494841,0.06689267,89696.0,89681.0,0.27704477]
["bitfinex","BTCUSD",1769244495070,0.01114889,89695.0,89681.0,0.27704477]
["bitfinex","BTCUSD",1769244495257,0.06689294,89696.0,89681.0,0.27704477]
["bitfinex","BTCUSD",1769244495444,0.01114889,89695.0,89681.0,0.27704477]
["bitfinex","BTCUSD",1769244495663,0.03527572,89696.0,89681.0,0.27704477]
["bitfinex","BTCUSD",1769244495862,0.01114876,89696.0,89681.0,0.27704477]
["bitfinex","BTCUSD",1769244496769,0.01114889,89695.0,89681.0,0.27704477]
["bitfinex","BTCUSD",1769244496977,0.09101993,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244497178,0.01114876,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244499708,0.06689302,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244499920,0.01114889,89695.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244500386,0.09101959,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244500509,0.06689263,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244500711,0.01114889,89695.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244501591,0.09101959,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244501815,0.01114889,89695.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244502205,0.09101959,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244502369,0.01114876,89696.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244502712,1.26618739,89699.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244502848,0.07736314,89698.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244503053,0.06689188,89697.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244503249,0.01114864,89697.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244503478,0.01114876,89696.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244503678,0.01114864,89697.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244503884,0.06689213,89697.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244504083,0.01114864,89697.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244504286,0.06689193,89697.0,89682.0,0.05267606]
["bitfinex","BTCUSD",1769244504474,0.01114852,89698.0,89683.0,0.05794366]
["bitfinex","BTCUSD",1769244504674,0.06689137,89698.0,89684.0,0.05846035]
["bitfinex","BTCUSD",1769244505942,0.01114852,89698.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244506888,0.01114864,89697.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244508348,0.01114852,89698.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244508552,0.01114864,89697.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244509167,0.06689129,89698.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244509402,0.01114852,89698.0,89681.0,0.22436871]
["bitfinex","BTCUSD",1769244509608,0.01114852,89698.0,89682.0,0.27204847]
["bitfinex","BTCUSD",1769244509796,0.06689124,89698.0,89682.0,0.27204847]
["bitfinex","BTCUSD",1769244511016,0.01114852,89698.0,89684.0,0.22115681]
["bitfinex","BTCUSD",1769244511421,0.01114864,89697.0,89684.0,0.22115681]
["bitfinex","BTCUSD",1769244512518,0.0668912,89698.0,89684.0,0.22115681]
["bitfinex","BTCUSD",1769244513150,0.01114864,89697.0,89684.0,0.22115681]
["bitfinex","BTCUSD",1769244514250,0.0668912,89698.0,89684.0,0.22115681]
["bitfinex","BTCUSD",1769244514410,0.01114864,89697.0,89684.0,0.22115681]
["bitfinex","BTCUSD",1769244515501,0.09101909,89698.0,89684.0,0.22115681]
["bitfinex","BTCUSD",1769244515890,0.01114852,89698.0,89684.0,0.22115681]
["bitfinex","BTCUSD",1769244516072,0.09101839,89699.0,89684.0,0.22115681]
["bitfinex","BTCUSD",1769244516449,0.06689136,89698.0,89684.0,0.22115681]
["bitfinex","BTCUSD",1769244516656,0.01114864,89697.0,89684.0,0.27680637]
["bitfinex","BTCUSD",1769244517032,0.06689197,89697.0,89684.0,0.27680637]
["bitfinex","BTCUSD",1769244517283,0.02412789,89698.0,89684.0,0.27680637]
["bitfinex","BTCUSD",1769244517489,0.06689134,89698.0,89684.0,0.27680637]
["bitfinex","BTCUSD",1769244518150,0.06689134,89698.0,89685.0,0.05612535]
["bitfinex","BTCUSD",1769244518286,0.06689212,89697.0,89685.0,0.05612535]
["bitfinex","BTCUSD",1769244518471,0.09101937,89698.0,89685.0,0.05612535]
["bitfinex","BTCUSD",1769244518672,1.087121,89699.0,89685.0,0.05612535]
["bitfinex","BTCUSD",1769244518909,0.0557429,89698.0,89685.0,0.05612535]
["bitfinex","BTCUSD",1769244519440,0.01114864,89697.0,89685.0,0.05612535]
["bitfinex","BTCUSD",1769244519791,0.01114876,89696.0,89685.0,0.05612535]
["bitfinex","BTCUSD",1769244520326,0.06689208,89697.0,89685.0,0.05612535]
["bitfinex","BTCUSD",1769244520528,0.01114864,89697.0,89685.0,0.05612535]
["bitfinex","BTCUSD",1769244520708,0.0668915,89698.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244520939,0.01114864,89697.0,89687.0,0.05599241]
["bitfinex","BTCUSD",1769244521470,0.01114864,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244522050,0.06689214,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244522274,0.06689281,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244522502,0.06689215,89698.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244522855,0.01114864,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244523064,0.06689227,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244523666,0.01114864,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244524359,0.0668927,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244525916,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244526523,0.06689197,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244526725,0.01114864,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244527275,0.06689193,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244527502,0.01114864,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244528299,0.0668922,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244528557,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244528758,0.06689261,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244529593,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244530301,0.06689281,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244530726,0.01114889,89695.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244531323,0.09102066,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244531636,0.01114889,89695.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244532020,0.03527661,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244532235,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244533576,0.02412785,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244533720,0.01114864,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244533929,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244534761,0.09102006,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244534926,0.06689221,89697.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244535264,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244535776,0.01114889,89695.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244535955,0.03527661,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244536128,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244536955,0.06689262,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244537138,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244537511,0.06689267,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244537660,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244537869,0.01114889,89695.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244539805,0.09102098,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244539989,0.06689313,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244540198,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244540403,0.06689269,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244541032,0.01114876,89696.0,89686.0,0.21333465]
["bitfinex","BTCUSD",1769244541527,0.01114876,89696.0,89678.0,0.2904641]
["bitfinex","BTCUSD",1769244541730,0.01114889,89695.0,89680.0,0.2904641]
["bitfinex","BTCUSD",1769244541889,0.01114889,89695.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244542087,0.01114889,89695.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244543096,0.06689361,89695.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244543376,0.01114926,89692.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244544429,0.06689424,89694.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244544610,0.01114914,89693.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244545810,0.09102205,89694.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244546007,0.06689424,89694.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244546767,0.01114914,89693.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244548294,0.06689495,89693.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244548474,0.09102205,89694.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244548670,0.01114914,89693.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244550323,0.09102205,89694.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244550721,0.06689424,89694.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244551398,0.01114901,89694.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244551609,0.06689428,89694.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244551931,0.01114914,89693.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244553121,0.06689507,89693.0,89682.0,0.21333465]
["bitfinex","BTCUSD",1769244553400,0.01114939,89691.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244553756,0.01114926,89692.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244553986,0.06689419,89694.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244554297,0.01114914,89693.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244554504,0.01114926,89692.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244554682,0.01114914,89693.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244555679,0.09102199,89694.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244555901,0.01114901,89694.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244556902,0.01114889,89695.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244557105,0.06689338,89695.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244557524,0.01114889,89695.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244558201,0.06689365,89696.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244559325,0.01114889,89695.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244560555,0.06689365,89696.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244561089,0.01114876,89696.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244561900,0.05574562,89694.0,89681.0,0.2904641]
["bitfinex","BTCUSD",1769244562110,0.06689463,89694.0,89677.0,0.21556921]
["bitfinex","BTCUSD",1769244562333,0.01114901,89694.0,89677.0,0.30933816]
["bitfinex","BTCUSD",1769244562534,0.01114901,89694.0,89679.0,0.21556921]
["bitfinex","BTCUSD",1769244563056,0.01114901,89694.0,89679.0,0.52490737]
["bitfinex","BTCUSD",1769244563223,0.06689428,89694.0,89679.0,0.52490737]
["bitfinex","BTCUSD",1769244563427,0.0241275,89694.0,89679.0,0.52490737]
["bitfinex","BTCUSD",1769244563623,0.01114901,89694.0,89679.0,0.52490737]
["bitfinex","BTCUSD",1769244564353,0.06689415,89694.0,89679.0,0.52490737]
["bitfinex","BTCUSD",1769244564571,0.03527651,89694.0,89679.0,0.52490737]
["bitfinex","BTCUSD",1769244564751,0.01114901,89694.0,89679.0,0.52490737]
["bitfinex","BTCUSD",1769244564954,0.01114901,89694.0,89680.0,0.21556921]
["bitfinex","BTCUSD",1769244565114,0.13117109,89695.0,89680.0,0.21556921]
["bitfinex","BTCUSD",1769244565855,0.01114901,89694.0,89680.0,0.21556921]
["bitfinex","BTCUSD",1769244566850,0.13117109,89695.0,89680.0,0.21556921]
["bitfinex","BTCUSD",1769244567883,0.0754265,89695.0,89680.0,0.21556921]
["bitfinex","BTCUSD",1769244568085,0.10704349,89695.0,89680.0,0.21556921]
["bitfinex","BTCUSD",1769244568287,0.0754265,89695.0,89680.0,0.21556921]
["bitfinex","BTCUSD",1769244568486,0.01114901,89694.0,89680.0,0.21556921]
["bitfinex","BTCUSD",1769244568838,0.0754265,89695.0,89680.0,0.26919995]
["bitfinex","BTCUSD",1769244569235,0.051299,89695.0,89680.0,0.52490737]
["bitfinex","BTCUSD",1769244570611,0.10704347,89695.0,89680.0,0.52490737]
["bitfinex","BTCUSD",1769244570922,0.13117097,89695.0,89680.0,0.52490737]
["bitfinex","BTCUSD",1769244571109,0.0754265,89695.0,89680.0,0.52490737]
["bitfinex","BTCUSD",1769244571306,0.04015011,89695.0,89680.0,0.52490737]
["bitfinex","BTCUSD",1769244572488,0.04015011,89695.0,89681.0,0.05361574]
["bitfinex","BTCUSD",1769244572661,0.051299,89695.0,89681.0,0.05361574]
["bitfinex","BTCUSD",1769244574124,0.10704354,89695.0,89681.0,0.05361574]
["bitfinex","BTCUSD",1769244574424,0.13117104,89695.0,89681.0,0.05361574]
["bitfinex","BTCUSD",1769244574916,0.01114901,89694.0,89681.0,0.05361574]
["bitfinex","BTCUSD",1769244575646,0.0754265,89695.0,89681.0,0.05361574]
["bitfinex","BTCUSD",1769244575825,0.051299,89695.0,89681.0,0.05361574]
["bitfinex","BTCUSD",1769244577471,0.04015011,89695.0,89681.0,0.05361574]
["bitfinex","BTCUSD",1769244577662,0.04015011,89695.0,89682.0,0.05786239]
["bitfinex","BTCUSD",1769244583620,0.03527614,89697.0,89682.0,0.05786239]
["bitfinex","BTCUSD",1769244584818,0.0241275,89697.0,89682.0,0.05786239]
["bitfinex","BTCUSD",1769244585223,0.03527614,89697.0,89682.0,0.05786239]
["bitfinex","BTCUSD",1769244585441,0.09101967,89697.0,89682.0,0.05786239]
["bitfinex","BTCUSD",1769244585659,0.03527614,89697.0,89682.0,0.05786239]
["bitfinex","BTCUSD",1769244586276,0.09101937,89697.0,89682.0,0.05786239]
["bitfinex","BTCUSD",1769244586429,0.01114876,89696.0,89682.0,0.05786239]
["bitfinex","BTCUSD",1769244586833,0.01114876,89696.0,89680.0,0.52490737]
["bitfinex","BTCUSD",1769244587778,0.05574414,89696.0,89681.0,0.20959434]
["bitfinex","BTCUSD",1769244587985,0.0668929,89696.0,89681.0,0.20959434]
["bitfinex","BTCUSD",1769244588181,0.01114876,89696.0,89681.0,0.20959434]
["bitfinex","BTCUSD",1769244588918,0.09101971,89697.0,89681.0,0.20959434]
["bitfinex","BTCUSD",1769244589094,0.09101971,89697.0,89682.0,0.05190333]
["bitfinex","BTCUSD",1769244589095,0.0241275,89697.0,89682.0,0.05190333]
["bitfinex","BTCUSD",1769244589476,0.03527614,89697.0,89682.0,0.05182671]
["bitfinex","BTCUSD",1769244590089,0.0241275,89697.0,89682.0,0.05182671]
["bitfinex","BTCUSD",1769244590431,0.03527614,89697.0,89682.0,0.05182671]
["bitfinex","BTCUSD",1769244590961,0.0241275,89697.0,89682.0,0.05182671]
["bitfinex","BTCUSD",1769244591234,0.01114876,89696.0,89682.0,0.05182671]
["bitfinex","BTCUSD",1769244591442,0.09101975,89697.0,89682.0,0.05182671]
["bitfinex","BTCUSD",1769244591785,0.01114876,89696.0,89682.0,0.05182671]
["bitfinex","BTCUSD",1769244592221,0.01114889,89695.0,89682.0,0.05182671]
["bitfinex","BTCUSD",1769244592486,0.06689269,89696.0,89682.0,0.05182671]
["bitfinex","BTCUSD",1769244593443,0.09101975,89697.0,89682.0,0.05182671]
["bitfinex","BTCUSD",1769244593642,0.03527614,89697.0,89681.0,0.20959434]
["bitfinex","BTCUSD",1769244594192,0.01114876,89696.0,89681.0,0.20959434]
["bitfinex","BTCUSD",1769244594391,0.03527614,89697.0,89681.0,0.20959434]
["bitfinex","BTCUSD",1769244595040,0.30148311,89698.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244595244,0.05574412,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244595773,0.01114876,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244596492,0.06689201,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244598526,0.3014833,89698.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244598730,0.01114876,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244599112,0.01114864,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244599611,0.06689207,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244599814,0.3014833,89698.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244600529,0.23459174,89698.0,89683.0,0.05432488]
["bitfinex","BTCUSD",1769244600731,0.24574026,89698.0,89683.0,0.05432488]
["bitfinex","BTCUSD",1769244600937,0.30148292,89698.0,89683.0,0.05432488]
["bitfinex","BTCUSD",1769244601296,0.05574439,89696.0,89683.0,0.05432488]
["bitfinex","BTCUSD",1769244601723,0.01114876,89696.0,89684.0,0.05480867]
["bitfinex","BTCUSD",1769244601922,0.24574026,89698.0,89684.0,0.05480867]
["bitfinex","BTCUSD",1769244602079,0.01114864,89697.0,89684.0,0.05480867]
["bitfinex","BTCUSD",1769244602535,0.01114876,89696.0,89684.0,0.05480867]
["bitfinex","BTCUSD",1769244602906,0.01114889,89695.0,89684.0,0.05480867]
["bitfinex","BTCUSD",1769244603118,0.01114889,89695.0,89685.0,0.05485705]
["bitfinex","BTCUSD",1769244603334,0.01114864,89697.0,89685.0,0.05485705]
["bitfinex","BTCUSD",1769244603540,0.01114876,89696.0,89685.0,0.05485705]
["bitfinex","BTCUSD",1769244603910,0.06689266,89696.0,89685.0,0.05485705]
["bitfinex","BTCUSD",1769244604113,0.06689345,89695.0,89685.0,0.05485705]
["bitfinex","BTCUSD",1769244604321,0.01114901,89694.0,89685.0,0.05485705]
["bitfinex","BTCUSD",1769244604526,0.06689345,89695.0,89685.0,0.05485705]
["bitfinex","BTCUSD",1769244604738,0.01114889,89695.0,89685.0,0.05485705]
["bitfinex","BTCUSD",1769244605360,0.06689298,89696.0,89685.0,0.05485705]
["bitfinex","BTCUSD",1769244605569,0.06689336,89695.0,89685.0,0.05485705]
["bitfinex","BTCUSD",1769244605776,0.06689336,89695.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244606211,0.01114889,89695.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244607365,0.06689289,89696.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244607576,0.01114876,89696.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244607799,0.0668929,89696.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244608005,0.0668929,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244608408,0.09102096,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244608611,0.0352767,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244608814,0.01114876,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244609031,0.0352767,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244609266,0.01114876,89696.0,89683.0,0.05432488]
["bitfinex","BTCUSD",1769244609417,0.0352767,89697.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244609614,0.01114876,89696.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244609927,0.01114889,89695.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244610088,0.06689286,89696.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244610291,0.01114876,89696.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244610695,0.09102015,89697.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244610891,0.01114876,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244611605,0.0352767,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244611998,0.01114876,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244613743,0.09101998,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244614326,0.01114876,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244614463,0.01114889,89695.0,89683.0,0.05432488]
["bitfinex","BTCUSD",1769244614665,0.03527682,89696.0,89683.0,0.05432488]
["bitfinex","BTCUSD",1769244614866,0.01114876,89696.0,89683.0,0.05432488]
["bitfinex","BTCUSD",1769244615599,0.09102017,89697.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244615803,0.0352767,89697.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244615984,0.01114876,89696.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244616182,0.01114889,89695.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244617272,0.09102098,89696.0,89681.0,0.49376179]
["bitfinex","BTCUSD",1769244617490,0.06689292,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244617700,0.09102031,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244617894,0.01114876,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244618094,0.0352767,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244618419,0.01114876,89696.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244618715,0.0352767,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244619761,0.02412806,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244620742,0.0352767,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244620946,0.02412806,89697.0,89682.0,0.04938625]
["bitfinex","BTCUSD",1769244622648,0.02412806,89697.0,89682.0,0.35904257]
["bitfinex","BTCUSD",1769244622895,0.02412806,89697.0,89683.0,0.03591433]
["bitfinex","BTCUSD",1769244625781,0.0352767,89697.0,89683.0,0.03591433]
["bitfinex","BTCUSD",1769244626010,0.02412806,89697.0,89683.0,0.03591433]
["bitfinex","BTCUSD",1769244629138,0.02412806,89697.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244629355,0.09101957,89698.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244629670,0.03527658,89698.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244629836,0.01114852,89698.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244630033,0.01114864,89697.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244630280,0.06689153,89698.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244630491,0.01114864,89697.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244630830,0.09101959,89698.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244631130,0.01114864,89697.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244631334,0.06689153,89698.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244631535,0.01114864,89697.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244631735,0.09101959,89698.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244631971,0.06689153,89698.0,89683.0,0.34557065]
["bitfinex","BTCUSD",1769244632232,0.06689153,89698.0,89683.0,0.30965632]
["bitfinex","BTCUSD",1769244633702,0.01114852,89698.0,89683.0,0.30965632]
["bitfinex","BTCUSD",1769244635024,0.25643392,89702.0,89676.0,0.00010075]
["bitfinex","BTCUSD",1769244635025,0.00015,89705.0,89698.0,0.19391327]
["bitfinex","BTCUSD",1769244635149,0.00015,89705.0,89698.0,0.19343775]
["bitfinex","BTCUSD",1769244635607,0.00015,89705.0,89698.0,0.50667989]
["bitfinex","BTCUSD",1769244658626,0.00015,89705.0,89691.0,0.31324214]
["bitfinex","BTCUSD",1769244659334,0.00015,89705.0,89691.0,0.19343775]
["bitfinex","BTCUSD",1769244659542,0.00015,89705.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244662136,1.255039,89709.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244662458,0.923198,89707.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244663039,1.255039,89708.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244663240,0.769558,89707.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244664535,1.255039,89708.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244664728,1.255039,89709.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244665467,0.19458077,89710.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244665665,1.080988,89709.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244665869,1.09213515,89709.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244666070,1.080988,89709.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244666495,1.09213515,89709.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244666692,1.080988,89708.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244666854,1.080988,89709.0,89692.0,0.50667989]
["bitfinex","BTCUSD",1769244667054,1.080988,89709.0,89693.0,0.05111426]
["bitfinex","BTCUSD",1769244667457,0.387609,89709.0,89693.0,0.05111426]
["bitfinex","BTCUSD",1769244669262,0.141689,89709.0,89693.0,0.52744465]
["bitfinex","BTCUSD",1769244669443,0.141689,89709.0,89694.0,0.47633039]
["bitfinex","BTCUSD",1769244675252,0.02412065,89708.0,89694.0,0.47633039]
["bitfinex","BTCUSD",1769244675456,0.587864,89710.0,89694.0,0.2956469]
["bitfinex","BTCUSD",1769244675700,0.587864,89710.0,89695.0,0.2287628]
["bitfinex","BTCUSD",1769244675909,0.1471,89710.0,89695.0,0.2287628]
["bitfinex","BTCUSD",1769244676698,0.1471,89710.0,89696.0,0.18068349]
["bitfinex","BTCUSD",1769244678003,0.33971293,89711.0,89696.0,0.18068349]
["bitfinex","BTCUSD",1769244678179,0.147087,89710.0,89696.0,0.18068349]
["bitfinex","BTCUSD",1769244678386,0.33971293,89711.0,89696.0,0.18068349]
["bitfinex","BTCUSD",1769244679752,0.04078758,89711.0,89696.0,0.18068349]
["bitfinex","BTCUSD",1769244679955,0.00446267,89713.0,89689.0,0.00446267]
["bitfinex","BTCUSD",1769244679956,0.00446267,89713.0,89700.0,0.18068349]
["bitfinex","BTCUSD",1769244680098,0.00446267,89713.0,89703.0,0.2956469]
["bitfinex","BTCUSD",1769244680299,0.106482,89712.0,89704.0,0.2956469]
["bitfinex","BTCUSD",1769244680500,0.106482,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244681205,0.10695752,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244681504,0.498232,89711.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244683288,0.00047552,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244686127,0.0116223,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244686458,0.00047552,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244700503,0.0116223,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244700909,0.0111469,89711.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244701316,0.01114702,89710.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244703552,0.0241162,89711.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244703774,0.00047552,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244703947,0.0116223,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244705183,0.00047552,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244705952,0.0116223,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244706571,0.00047552,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244707432,0.0116223,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244707927,0.00047552,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244709303,0.0111469,89711.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244709536,0.00047552,89712.0,89701.0,0.18068349]
["bitfinex","BTCUSD",1769244717598,0.00047552,89712.0,89702.0,0.16795194]
["bitfinex","BTCUSD",1769244717840,0.00047552,89712.0,89703.0,0.16795194]
["bitfinex","BTCUSD",1769244727250,0.00015,89714.0,89704.0,0.32958304]
["bitfinex","BTCUSD",1769244727426,0.01114628,89717.0,89692.0,0.01114628]
["bitfinex","BTCUSD",1769244727427,1.080988,89716.0,89695.0,0.32958304]
["bitfinex","BTCUSD",1769244727789,0.02412398,89715.0,89700.0,0.16873768]
["bitfinex","BTCUSD",1769244727956,0.00012186,89715.0,89702.0,0.16873768]
["bitfinex","BTCUSD",1769244728156,0.00012186,89715.0,89705.0,0.32958304]
["bitfinex","BTCUSD",1769244728461,0.00012186,89715.0,89708.0,0.16873768]
["bitfinex","BTCUSD",1769244739591,0.020736,89724.0,89708.0,0.16873768]
["bitfinex","BTCUSD",1769244739794,0.02412398,89719.0,89708.0,0.16873768]
["bitfinex","BTCUSD",1769244739956,1.080988,89718.0,89708.0,0.16873768]
["bitfinex","BTCUSD",1769244741499,1.080988,89724.0,89708.0,0.16873768]
["bitfinex","BTCUSD",1769244741710,0.03346595,89721.0,89708.0,0.49661628]
["bitfinex","BTCUSD",1769244741949,1.080988,89720.0,89708.0,0.49661628]
["bitfinex","BTCUSD",1769244742762,1.080988,89720.0,89708.0,0.47974251]
["bitfinex","BTCUSD",1769244744386,1.080988,89726.0,89702.0,0.17659508]
["bitfinex","BTCUSD",1769244744542,1.080988,89724.0,89704.0,0.17659508]
["bitfinex","BTCUSD",1769244744746,1.080988,89724.0,89708.0,0.17659508]
["bitfinex","BTCUSD",1769244744972,1.080988,89724.0,89710.0,0.48759991]
["bitfinex","BTCUSD",1769244745959,0.2459,89728.0,89710.0,0.48759991]
["bitfinex","BTCUSD",1769244745960,1.080988,89727.0,89710.0,0.48759991]
["bitfinex","BTCUSD",1769244746165,1.080988,89725.0,89711.0,0.05338522]
["bitfinex","BTCUSD",1769244746386,1.080988,89727.0,89711.0,0.05338522]
["bitfinex","BTCUSD",1769244746695,1.080988,89725.0,89711.0,0.05338522]
["bitfinex","BTCUSD",1769244746894,1.080988,89725.0,89713.0,0.31100483]
["bitfinex","BTCUSD",1769244747192,0.03346348,89726.0,89713.0,0.48759991]
["bitfinex","BTCUSD",1769244747374,1.080988,89724.0,89713.0,0.48759991]
["bitfinex","BTCUSD",1769244747584,1.080988,89727.0,89713.0,0.5363599]
["bitfinex","BTCUSD",1769244747786,1.080988,89725.0,89713.0,0.5363599]
["bitfinex","BTCUSD",1769244748014,1.080988,89727.0,89715.0,0.31100483]
["bitfinex","BTCUSD",1769244748208,0.01046351,89726.0,89716.0,8e-08]
["bitfinex","BTCUSD",1769244748409,0.904393,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244748589,0.593389,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244751620,0.593389,89725.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244751825,0.593389,89723.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244752026,0.593389,89725.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244752320,0.593389,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244752522,0.593389,89725.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244752845,0.593389,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244753049,0.593389,89725.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244753248,0.593389,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244753490,0.593389,89725.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244753683,0.0004,89728.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244753684,0.593389,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244753894,0.593389,89725.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244754074,0.593389,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244754259,0.593389,89725.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244754463,0.593389,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244754662,0.593389,89725.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244754884,0.593389,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244755107,0.593389,89725.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244755304,0.593389,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244755515,0.593389,89725.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244755828,0.593389,89727.0,89715.0,9.1e-07]
["bitfinex","BTCUSD",1769244755973,0.593389,89725.0,89715.0,0.1745597]
["bitfinex","BTCUSD",1769244756171,0.0004,89728.0,89715.0,3.15e-05]
["bitfinex","BTCUSD",1769244756172,0.01154479,89728.0,89715.0,3.15e-05]
["bitfinex","BTCUSD",1769244756596,0.0672688,89728.0,89715.0,3.15e-05]
["bitfinex","BTCUSD",1769244757824,0.01154479,89728.0,89715.0,3.15e-05]
["bitfinex","BTCUSD",1769244758181,0.0004,89728.0,89715.0,3.15e-05]
["bitfinex","BTCUSD",1769244758432,0.0004,89728.0,89717.0,0.17455879]
["bitfinex","BTCUSD",1769244758638,1.453926,89726.0,89717.0,0.17455879]
["bitfinex","BTCUSD",1769244758877,1.401685,89727.0,89717.0,0.17448211]
["bitfinex","BTCUSD",1769244759069,1.329802,89727.0,89717.0,0.17448211]
["bitfinex","BTCUSD",1769244759299,1.258017,89727.0,89717.0,0.17448211]
["bitfinex","BTCUSD",1769244759422,1.214009,89727.0,89717.0,0.17448211]
["bitfinex","BTCUSD",1769244759623,1.162308,89727.0,89717.0,0.17448211]
["bitfinex","BTCUSD",1769244759979,1.078576,89727.0,89711.0,0.50168085]
["bitfinex","BTCUSD",1769244760172,1.026632,89727.0,89711.0,0.50168085]
["bitfinex","BTCUSD",1769244760325,0.970664,89727.0,89711.0,0.50168085]
["bitfinex","BTCUSD",1769244760525,0.0004,89728.0,89712.0,0.05351428]
["bitfinex","BTCUSD",1769244760719,0.0004,89728.0,89713.0,0.32712206]
["bitfinex","BTCUSD",1769244760924,0.0004,89728.0,89716.0,0.17455879]
["bitfinex","BTCUSD",1769244766388,0.0004,89728.0,89718.0,0.28530227]
["bitfinex","BTCUSD",1769244766881,0.0004,89728.0,89718.0,0.28509548]
["bitfinex","BTCUSD",1769244767340,0.0004,89728.0,89718.0,0.45965427]
["bitfinex","BTCUSD",1769244767588,0.0004,89728.0,89718.0,0.28509548]
["bitfinex","BTCUSD",1769244767764,0.0004,89728.0,89719.0,0.32712206]
["bitfinex","BTCUSD",1769244767951,0.0004,89728.0,89721.0,0.17455879]
["bitfinex","BTCUSD",1769244778605,0.0004,89728.0,89722.0,0.17455879]
["bitfinex","BTCUSD",1769244779588,0.0004,89728.0,89716.0,0.32712206]
["bitfinex","BTCUSD",1769244779833,0.0004,89728.0,89717.0,0.17455879]
["bitfinex","BTCUSD",1769244780830,0.00897032,89727.0,89717.0,0.17455879]
["bitfinex","BTCUSD",1769244781353,0.00897032,89727.0,89713.0,0.01114404]
["bitfinex","BTCUSD",1769244781534,0.05572667,89724.0,89709.0,0.17455879]
["bitfinex","BTCUSD",1769244781735,0.04078758,89723.0,89712.0,0.01114454]
["bitfinex","BTCUSD",1769244782538,0.38554675,89723.0,89712.0,0.01114454]
["bitfinex","BTCUSD",1769244788990,0.34475917,89723.0,89712.0,0.01114454]
["bitfinex","BTCUSD",1769244789589,0.43637283,89723.0,89712.0,0.01114454]
["bitfinex","BTCUSD",1769244790818,0.09161366,89723.0,89712.0,0.01114454]
["bitfinex","BTCUSD",1769244794081,0.17355541,89725.0,89712.0,0.01114454]
["bitfinex","BTCUSD",1769244795551,0.17351887,89725.0,89712.0,0.01114454]
["bitfinex","BTCUSD",1769244795749,0.17351887,89725.0,89709.0,0.17633874]
["bitfinex","BTCUSD",1769244796210,0.18466403,89725.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244796340,0.17351887,89725.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244799364,0.18466403,89725.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244799986,0.17351887,89725.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244800184,0.18466403,89725.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244800622,0.17351887,89725.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244800816,0.18466403,89725.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244801543,0.22545161,89725.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244801880,0.21430645,89725.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244802193,0.04078758,89724.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244802416,0.11605896,89724.0,89710.0,0.03346005]
["bitfinex","BTCUSD",1769244803189,0.0932095,89723.0,89702.0,0.00047552]
["bitfinex","BTCUSD",1769244803389,0.34470961,89721.0,89702.0,0.00047552]
["bitfinex","BTCUSD",1769244803639,0.58706786,89720.0,89707.0,0.03346251]
["bitfinex","BTCUSD",1769244804423,0.6539429,89720.0,89707.0,0.03346251]
["bitfinex","BTCUSD",1769244804622,0.07826955,89719.0,89702.0,0.00047552]
["bitfinex","BTCUSD",1769244805048,0.07826955,89719.0,89703.0,0.03346251]
["bitfinex","BTCUSD",1769244805261,0.07990842,89718.0,89703.0,0.03346251]
["bitfinex","BTCUSD",1769244806341,0.120696,89718.0,89703.0,0.03346251]
["bitfinex","BTCUSD",1769244808342,0.04078758,89717.0,89703.0,0.03346251]
["bitfinex","BTCUSD",1769244823102,0.04078758,89717.0,89702.0,0.16281138]
["bitfinex","BTCUSD",1769244823602,0.04078758,89717.0,89702.0,0.5066151]
["bitfinex","BTCUSD",1769244823805,0.04078758,89717.0,89703.0,0.16233586]
["bitfinex","BTCUSD",1769244824418,0.10505905,89717.0,89703.0,0.16233586]
["bitfinex","BTCUSD",1769244825651,0.10505905,89717.0,89703.0,0.50613958]
["bitfinex","BTCUSD",1769244825862,0.04078758,89717.0,89703.0,0.50613958]
["bitfinex","BTCUSD",1769244826204,0.52201865,89720.0,89703.0,0.50613958]
["bitfinex","BTCUSD",1769244827446,0.52201865,89720.0,89704.0,0.16233586]
["bitfinex","BTCUSD",1769244828491,0.34470961,89720.0,89703.0,0.34380372]
["bitfinex","BTCUSD",1769244828636,0.05859309,89703.0,89696.0,0.34380372]
["bitfinex","BTCUSD",1769244828805,0.00047515,89703.0,89696.0,0.50613958]
["bitfinex","BTCUSD",1769244832273,0.00047515,89703.0,89696.0,0.16233586]
["bitfinex","BTCUSD",1769244835979,0.00047515,89703.0,89691.0,0.34395372]
["bitfinex","BTCUSD",1769244836524,0.00047515,89703.0,89692.0,0.16233586]
["bitfinex","BTCUSD",1769244846873,0.00047515,89703.0,89692.0,0.15633586]
["bitfinex","BTCUSD",1769244849866,0.32661616,89710.0,89692.0,0.15633586]
["bitfinex","BTCUSD",1769244849867,0.15383268,89710.0,89692.0,0.15633586]
["bitfinex","BTCUSD",1769244850071,0.15383268,89710.0,89692.0,0.49886199]
["bitfinex","BTCUSD",1769244850366,0.15383268,89710.0,89693.0,0.05324776]
["bitfinex","BTCUSD",1769244851730,0.15383268,89710.0,89693.0,0.34205098]
["bitfinex","BTCUSD",1769244851907,0.15383268,89710.0,89693.0,0.50312879]
["bitfinex","BTCUSD",1769244854070,0.15383268,89710.0,89693.0,0.16107781]
["bitfinex","BTCUSD",1769244854273,0.15383268,89710.0,89693.0,0.50312879]
["bitfinex","BTCUSD",1769244878457,0.22071502,89710.0,89693.0,0.50312879]
["bitfinex","BTCUSD",1769244878654,0.1649797,89710.0,89693.0,0.50312879]
["bitfinex","BTCUSD",1769244878853,0.15383268,89710.0,89693.0,0.55685074]
["bitfinex","BTCUSD",1769244882329,0.20465992,89710.0,89693.0,0.55685074]
["bitfinex","BTCUSD",1769244882490,0.1935129,89710.0,89693.0,0.55685074]
["bitfinex","BTCUSD",1769244882681,0.20465992,89710.0,89693.0,0.55685074]
["bitfinex","BTCUSD",1769244883028,0.1935129,89710.0,89693.0,0.55685074]
["bitfinex","BTCUSD",1769244883275,0.20465992,89710.0,89693.0,0.55685074]
["bitfinex","BTCUSD",1769244883700,0.1935129,89710.0,89693.0,0.55685074]
["bitfinex","BTCUSD",1769244885014,0.15383268,89710.0,89694.0,0.05909415]
["bitfinex","BTCUSD",1769244889047,0.01114653,89714.0,89694.0,0.05909415]
["bitfinex","BTCUSD",1769244889249,0.1689313,89714.0,89694.0,0.34188065]
["bitfinex","BTCUSD",1769244890373,0.15778477,89713.0,89694.0,0.34188065]
["bitfinex","BTCUSD",1769244894376,0.16893142,89713.0,89694.0,0.34188065]
["bitfinex","BTCUSD",1769244894593,0.22466493,89713.0,89694.0,0.34188065]
["bitfinex","BTCUSD",1769244895300,0.15778477,89713.0,89695.0,0.15698062]
["bitfinex","BTCUSD",1769244895507,0.15778477,89713.0,89695.0,0.49886127]
["bitfinex","BTCUSD",1769244896339,0.15778477,89713.0,89695.0,0.5806857]
["bitfinex","BTCUSD",1769244903244,0.15778477,89713.0,89695.0,0.08182443]
["bitfinex","BTCUSD",1769244903454,0.01114591,89719.0,89698.0,0.15557012]
["bitfinex","BTCUSD",1769244903654,0.03346557,89716.0,89701.0,0.32514942]
["bitfinex","BTCUSD",1769244903880,0.03346557,89716.0,89703.0,0.32514942]
["bitfinex","BTCUSD",1769244905855,0.03346557,89716.0,89703.0,0.15557012]
["bitfinex","BTCUSD",1769244906041,0.03346557,89716.0,89704.0,0.32514942]
["bitfinex","BTCUSD",1769244911364,0.03346557,89716.0,89704.0,0.37322137]
["bitfinex","BTCUSD",1769244923386,0.02412001,89721.0,89706.0,0.33581422]
["bitfinex","BTCUSD",1769244923529,0.00015,89723.0,89709.0,0.15289658]
["bitfinex","BTCUSD",1769244923734,0.00015,89723.0,89712.0,0.33581422]
["bitfinex","BTCUSD",1769244938324,0.03346247,89722.0,89712.0,0.33581422]
["bitfinex","BTCUSD",1769244948695,0.03346247,89722.0,89711.0,0.15289658]
["bitfinex","BTCUSD",1769244949453,0.16809967,89719.0,89700.0,0.35215076]
["bitfinex","BTCUSD",1769244949621,0.04028402,89718.0,89700.0,0.35215076]
["bitfinex","BTCUSD",1769244949822,0.04028402,89718.0,89700.0,0.38561323]
["bitfinex","BTCUSD",1769244950244,0.04028402,89718.0,89701.0,0.35215076]
["bitfinex","BTCUSD",1769244950768,0.04028402,89718.0,89701.0,0.5050123]
["bitfinex","BTCUSD",1769244952586,0.13900953,89718.0,89701.0,0.5050123]
["bitfinex","BTCUSD",1769244952884,0.13900953,89718.0,89702.0,0.35215076]
["bitfinex","BTCUSD",1769244953087,0.04028402,89718.0,89702.0,0.15286154]
["bitfinex","BTCUSD",1769244953287,0.04028402,89718.0,89703.0,0.5050123]
["bitfinex","BTCUSD",1769244956410,0.04028402,89718.0,89704.0,0.35215076]
["bitfinex","BTCUSD",1769244956700,0.04028402,89718.0,89704.0,0.5050123]
["bitfinex","BTCUSD",1769244963449,0.38388616,89720.0,89704.0,0.5050123]
["bitfinex","BTCUSD",1769244964550,0.03346247,89720.0,89704.0,0.5050123]
["bitfinex","BTCUSD",1769244967481,0.03346247,89720.0,89704.0,0.15286154]
["bitfinex","BTCUSD",1769244967698,0.03346247,89720.0,89705.0,0.34225694]
["bitfinex","BTCUSD",1769244978347,0.03346247,89720.0,89707.0,0.32307646]
["bitfinex","BTCUSD",1769244990295,0.31793434,89725.0,89707.0,0.32307646]
["bitfinex","BTCUSD",1769244990538,0.03346247,89724.0,89707.0,0.32307646]
["bitfinex","BTCUSD",1769244990748,0.10033437,89724.0,89707.0,0.32307646]
["bitfinex","BTCUSD",1769244990927,0.06687256,89723.0,89707.0,0.32307646]
["bitfinex","BTCUSD",1769244991128,0.01114553,89722.0,89707.0,0.40249207]
["bitfinex","BTCUSD",1769244991331,0.06687256,89723.0,89707.0,0.40249207]
["bitfinex","BTCUSD",1769244991486,0.01114553,89722.0,89707.0,0.40249207]
["bitfinex","BTCUSD",1769244992418,0.06687299,89723.0,89707.0,0.40249207]
["bitfinex","BTCUSD",1769244992735,0.01114553,89722.0,89707.0,0.40249207]
["bitfinex","BTCUSD",1769244992950,0.01114566,89721.0,89707.0,0.40249207]
["bitfinex","BTCUSD",1769244993849,0.01114566,89721.0,89707.0,0.32307646]
["bitfinex","BTCUSD",1769244994669,0.04016848,89716.0,89655.0,0.00015]
["bitfinex","BTCUSD",1769244994868,0.01115088,89679.0,89657.0,0.16666666]
["bitfinex","BTCUSD",1769244995093,0.33541867,89677.0,89657.0,0.16666666]
["bitfinex","BTCUSD",1769244995223,0.33372674,89677.0,89657.0,0.16666666]
["bitfinex","BTCUSD",1769244995421,0.33372674,89677.0,89655.0,0.00015]
["bitfinex","BTCUSD",1769244995422,0.0111515,89674.0,89662.0,0.16666666]
["bitfinex","BTCUSD",1769244995802,0.33372674,89677.0,89662.0,0.16666666]
["bitfinex","BTCUSD",1769244995803,0.01115137,89675.0,89662.0,0.16666666]
["bitfinex","BTCUSD",1769244996071,0.01115187,89671.0,89663.0,0.16666666]
["bitfinex","BTCUSD",1769244996304,0.01115175,89672.0,89663.0,0.141625]
["bitfinex","BTCUSD",1769244996494,0.01115187,89671.0,89663.0,0.13120834]
["bitfinex","BTCUSD",1769244996713,0.01115212,89669.0,89663.0,0.13120834]
["bitfinex","BTCUSD",1769244996880,0.01115225,89668.0,89663.0,0.13120834]
["bitfinex","BTCUSD",1769244997402,0.04463101,89667.0,89663.0,0.13120834]
["bitfinex","BTCUSD",1769244998168,0.04463101,89667.0,89662.0,0.00012186]
["bitfinex","BTCUSD",1769244998169,0.03347864,89667.0,89662.0,0.00012186]
["bitfinex","BTCUSD",1769244998370,0.01115212,89669.0,89662.0,0.00012186]
["bitfinex","BTCUSD",1769244998652,0.04463076,89669.0,89662.0,0.00012186]
["bitfinex","BTCUSD",1769244999430,0.03347864,89669.0,89662.0,0.00012186]
["bitfinex","BTCUSD",1769245000176,0.03347864,89669.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245000558,0.01115125,89676.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245000559,0.011151,89678.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245000764,0.01115137,89675.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245000943,0.04463014,89674.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245001141,0.03347864,89674.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245001342,0.03347864,89674.0,89664.0,0.04834624]
["bitfinex","BTCUSD",1769245005604,0.03347864,89674.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245012018,0.001,89674.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245012164,0.01115113,89677.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245012357,0.06690648,89678.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245012556,0.01115113,89677.0,89663.0,0.15484722]
["bitfinex","BTCUSD",1769245012787,0.01115113,89677.0,89664.0,0.04834624]
["bitfinex","BTCUSD",1769245014289,0.1003847,89678.0,89664.0,0.04834624]
["bitfinex","BTCUSD",1769245014604,0.04462964,89678.0,89664.0,0.04834624]
["bitfinex","BTCUSD",1769245015113,0.01115113,89677.0,89664.0,0.04834624]
["bitfinex","BTCUSD",1769245015399,0.10038477,89678.0,89664.0,0.04834624]
["bitfinex","BTCUSD",1769245015551,0.10038477,89678.0,89664.0,0.20319346]
["bitfinex","BTCUSD",1769245015975,0.04462964,89678.0,89664.0,0.20319346]
["bitfinex","BTCUSD",1769245016204,0.01115113,89677.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245016900,0.04462964,89678.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245018388,0.01115113,89677.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245019033,0.04462964,89678.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245019155,0.10038486,89678.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245019775,0.04462964,89678.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245020171,0.03347864,89678.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245020784,0.01115113,89677.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245021182,0.011151,89678.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245021381,0.43411068,89679.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245021586,0.01115113,89677.0,89665.0,0.05318086]
["bitfinex","BTCUSD",1769245022619,0.01115113,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245022786,0.011151,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245022981,0.01115113,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245023416,0.03521431,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245023981,0.09096959,89678.0,89665.0,0.04834624]
["bitfinex","BTCUSD",1769245024319,0.02162476,89677.0,89665.0,0.04834624]
["bitfinex","BTCUSD",1769245024486,0.03521431,89678.0,89665.0,0.04834624]
["bitfinex","BTCUSD",1769245024681,0.01047363,89677.0,89665.0,0.04834624]
["bitfinex","BTCUSD",1769245024888,0.01115113,89677.0,89665.0,0.04834624]
["bitfinex","BTCUSD",1769245025110,0.09096968,89678.0,89666.0,0.02033153]
["bitfinex","BTCUSD",1769245025305,0.01047363,89677.0,89666.0,0.02033153]
["bitfinex","BTCUSD",1769245025474,0.03521431,89678.0,89666.0,0.02033153]
["bitfinex","BTCUSD",1769245025673,0.0104739,89677.0,89666.0,0.02033153]
["bitfinex","BTCUSD",1769245025874,0.02406331,89678.0,89666.0,0.02033153]
["bitfinex","BTCUSD",1769245026082,0.0104739,89677.0,89666.0,0.02033153]
["bitfinex","BTCUSD",1769245026314,0.02406331,89678.0,89666.0,0.02033153]
["bitfinex","BTCUSD",1769245026520,0.0104739,89677.0,89666.0,0.02033153]
["bitfinex","BTCUSD",1769245026766,0.02406331,89678.0,89667.0,0.05378686]
["bitfinex","BTCUSD",1769245026970,0.0104739,89677.0,89667.0,0.05378686]
["bitfinex","BTCUSD",1769245027172,0.03521431,89678.0,89667.0,0.05378686]
["bitfinex","BTCUSD",1769245027349,0.0104739,89677.0,89667.0,0.05378686]
["bitfinex","BTCUSD",1769245027552,0.03521431,89678.0,89668.0,0.00330602]
["bitfinex","BTCUSD",1769245027752,0.01047389,89677.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245027961,0.03521431,89678.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245028170,0.0104739,89677.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245028371,0.02406331,89678.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245028533,0.01047405,89677.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245028721,0.02406331,89678.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245029067,0.01047405,89677.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245029267,0.02406331,89678.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245029529,0.01047423,89677.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245029678,0.02406331,89678.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245029850,0.01047423,89677.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245030051,0.02406331,89678.0,89668.0,0.00037995]
["bitfinex","BTCUSD",1769245030267,0.01047423,89677.0,89666.0,0.01967681]
["bitfinex","BTCUSD",1769245030496,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245030692,0.01047423,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245031020,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245031233,0.01047423,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245031439,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245031629,0.01047424,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245031814,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245032020,0.01047424,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245032196,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245032385,0.01047426,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245032719,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245033021,0.01047426,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245033181,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245033389,0.01047426,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245033581,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245033784,0.01047427,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245033986,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245034206,0.01047427,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245034421,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245034617,0.01047428,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245034819,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245035025,0.01047428,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245035236,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245035445,0.01047429,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245035596,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245035799,0.01047429,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245036051,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245036344,0.01047429,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245036543,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245036849,0.01047431,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245036998,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245037201,0.01047431,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245037435,0.09096949,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245037635,0.01047435,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245037837,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245038052,0.01047435,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245038247,0.03521431,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245038476,0.01047439,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245038757,0.01115113,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245039874,0.09096983,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245040030,0.01047442,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245040235,0.03521431,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245040438,0.01047446,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245040650,0.03521431,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245040981,0.01047446,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245041155,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245041325,0.01047446,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245041525,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245041731,0.01047449,89677.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245041948,0.02406331,89678.0,89664.0,0.15484722]
["bitfinex","BTCUSD",1769245046249,0.02406331,89678.0,89662.0,0.3626898]
["bitfinex","BTCUSD",1769245046250,0.02406331,89678.0,89662.0,0.00012186]
["bitfinex","BTCUSD",1769245046449,0.02406331,89679.0,89666.0,0.16639802]
["bitfinex","BTCUSD",1769245046747,0.04021226,89689.0,89670.0,0.16639802]
["bitfinex","BTCUSD",1769245046748,0.28550145,89680.0,89670.0,0.16639802]
["bitfinex","BTCUSD",1769245046897,0.03014973,89683.0,89662.0,0.00012186]
["bitfinex","BTCUSD",1769245046898,0.02406331,89679.0,89672.0,0.16639802]
["bitfinex","BTCUSD",1769245047100,0.03014973,89683.0,89672.0,0.16639802]
["bitfinex","BTCUSD",1769245047293,0.03347637,89684.0,89672.0,0.16639802]
["bitfinex","BTCUSD",1769245047294,0.0636261,89684.0,89672.0,0.16639802]
["bitfinex","BTCUSD",1769245047542,0.01047168,89683.0,89672.0,0.16347197]
["bitfinex","BTCUSD",1769245047746,0.03347637,89684.0,89672.0,0.15509458]
["bitfinex","BTCUSD",1769245047949,0.01047168,89683.0,89672.0,0.15491955]
["bitfinex","BTCUSD",1769245048179,0.03347637,89684.0,89672.0,0.15491955]
["bitfinex","BTCUSD",1769245050219,0.05440384,89688.0,89672.0,0.15491955]
["bitfinex","BTCUSD",1769245050426,0.05440384,89688.0,89674.0,0.16639802]
["bitfinex","BTCUSD",1769245050427,0.01046836,89687.0,89674.0,0.16639802]
["bitfinex","BTCUSD",1769245050641,0.03347637,89686.0,89674.0,0.16639802]
["bitfinex","BTCUSD",1769245051045,0.0001908,89688.0,89677.0,0.35772768]
["bitfinex","BTCUSD",1769245051345,0.0001908,89688.0,89678.0,0.01915934]
["bitfinex","BTCUSD",1769245057195,0.02406331,89689.0,89678.0,0.01915934]
["bitfinex","BTCUSD",1769245059168,0.02406331,89689.0,89681.0,0.35335146]
["bitfinex","BTCUSD",1769245059512,0.02406331,89689.0,89670.0,0.28550145]
["bitfinex","BTCUSD",1769245059513,0.0001323,89693.0,89685.0,0.35335146]
["bitfinex","BTCUSD",1769245059653,0.0001323,89693.0,89687.0,0.15666787]
["bitfinex","BTCUSD",1769245060474,0.0001323,89693.0,89687.0,0.14832109]
["bitfinex","BTCUSD",1769245066372,0.21815237,89700.0,89687.0,0.14832109]
["bitfinex","BTCUSD",1769245066542,0.28550145,89700.0,89687.0,0.14832109]
["bitfinex","BTCUSD",1769245069655,0.28542381,89700.0,89687.0,0.14832109]
["bitfinex","BTCUSD",1769245070473,0.28542381,89700.0,89687.0,0.19848835]
["bitfinex","BTCUSD",1769245071245,0.10558868,89702.0,89687.0,0.05016726]
["bitfinex","BTCUSD",1769245071246,0.0001489,89702.0,89687.0,0.05016726]
["bitfinex","BTCUSD",1769245071456,0.0001489,89702.0,89683.0,0.15666787]
["bitfinex","BTCUSD",1769245071654,0.0001489,89702.0,89686.0,0.35335146]
["bitfinex","BTCUSD",1769245071845,0.0001489,89702.0,89689.0,0.15666787]
["bitfinex","BTCUSD",1769245072086,0.0001489,89702.0,89692.0,0.15666787]
["bitfinex","BTCUSD",1769245073099,0.00062405,89702.0,89692.0,0.15666787]
["bitfinex","BTCUSD",1769245092661,0.05573662,89708.0,89693.0,0.01891533]
["bitfinex","BTCUSD",1769245092808,0.01046424,89707.0,89693.0,0.01939048]
["bitfinex","BTCUSD",1769245093011,0.01114727,89708.0,89693.0,0.01939048]
["bitfinex","BTCUSD",1769245093211,0.01046423,89707.0,89694.0,0.03190997]
["bitfinex","BTCUSD",1769245093558,0.06688328,89709.0,89694.0,0.03190997]
["bitfinex","BTCUSD",1769245093767,0.06688314,89709.0,89694.0,0.03190997]
["bitfinex","BTCUSD",1769245093946,0.01114727,89708.0,89694.0,0.03190997]
["bitfinex","BTCUSD",1769245094253,0.01114715,89709.0,89694.0,0.03190997]
["bitfinex","BTCUSD",1769245094578,0.37828759,89709.0,89695.0,0.04421693]
["bitfinex","BTCUSD",1769245094814,0.01046477,89708.0,89695.0,0.04421693]
["bitfinex","BTCUSD",1769245095117,0.01046477,89707.0,89695.0,0.04421693]
["bitfinex","BTCUSD",1769245095285,0.43402356,89709.0,89695.0,0.04421693]
["bitfinex","BTCUSD",1769245095489,0.01046525,89708.0,89695.0,0.04421693]
["bitfinex","BTCUSD",1769245095672,0.01046525,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245096010,0.01046525,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245096214,0.43402356,89709.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245096453,0.0104657,89708.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245096626,0.0104657,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245096831,0.0104657,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245097037,0.37828759,89709.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245097237,0.0104657,89708.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245097444,0.0104657,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245097623,0.0104657,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245097806,0.37828759,89709.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245097986,0.0104662,89708.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245098186,0.0104662,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245098438,0.0104662,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245098648,0.37828759,89709.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245098878,0.01046682,89708.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245099076,0.01046682,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245099378,0.01046682,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245099662,0.36714044,89709.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245099800,0.01046761,89708.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245099999,0.01046761,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245100203,0.01046761,89706.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245100402,0.36714044,89709.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245100678,0.01046871,89708.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245100864,0.01046871,89707.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245101053,0.01046871,89706.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245101231,0.01046875,89705.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245101437,0.36714044,89709.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245101641,0.01047102,89708.0,89694.0,0.04399278]
["bitfinex","BTCUSD",1769245101842,0.01047102,89707.0,89694.0,0.04399278]
["bitfinex","BTCUSD",1769245102052,0.01047102,89706.0,89694.0,0.04399278]
["bitfinex","BTCUSD",1769245102254,0.01047102,89705.0,89694.0,0.04399278]
["bitfinex","BTCUSD",1769245102471,0.03014686,89707.0,89694.0,0.04399278]
["bitfinex","BTCUSD",1769245102689,0.01047107,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245102887,0.01047107,89705.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245103201,0.03014686,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245103380,0.01047111,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245103590,0.01047111,89705.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245103789,0.03014686,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245103970,0.01047111,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245104172,0.01047111,89705.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245104396,0.03014686,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245104593,0.01047117,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245104798,0.01047117,89705.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245105000,0.03014686,89707.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245105308,0.01047116,89706.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245105477,0.01047116,89705.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245105678,0.03014686,89707.0,89693.0,0.0515246]
["bitfinex","BTCUSD",1769245105891,0.01047116,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245106111,0.01047116,89705.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245106291,0.03014686,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245106538,0.01047116,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245106829,0.01047116,89705.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245107067,0.03014686,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245107232,0.01047116,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245107433,0.01047116,89705.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245107637,0.03014686,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245107801,0.01047117,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245108004,0.01047117,89705.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245108323,0.03014686,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245108518,0.01047119,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245108847,0.01047119,89705.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245109002,0.03014686,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245109202,0.01047119,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245109402,0.01047119,89705.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245109663,0.03014686,89707.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245109821,0.01047121,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245110058,0.05427233,89708.0,89695.0,0.16362346]
["bitfinex","BTCUSD",1769245110257,0.01047113,89707.0,89695.0,0.16354688]
["bitfinex","BTCUSD",1769245110489,0.02412547,89708.0,89695.0,0.16354688]
["bitfinex","BTCUSD",1769245110490,0.01047113,89706.0,89695.0,0.16354688]
["bitfinex","BTCUSD",1769245110621,0.02412547,89708.0,89695.0,0.16354688]
["bitfinex","BTCUSD",1769245110822,0.01047064,89707.0,89695.0,0.16354688]
["bitfinex","BTCUSD",1769245111081,0.01047064,89706.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245111290,0.02412547,89708.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245111427,0.01047029,89707.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245111627,0.02412547,89708.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245111870,0.01047029,89707.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245112071,0.02412547,89708.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245112394,0.01047029,89707.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245112529,0.02412547,89708.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245112732,0.01046999,89707.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245112934,0.02412547,89708.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245113135,0.01046999,89707.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245113411,0.02412547,89708.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245113606,0.01046973,89707.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245113807,0.02412547,89708.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245114010,0.01046973,89707.0,89695.0,0.20683885]
["bitfinex","BTCUSD",1769245114210,0.02412547,89708.0,89695.0,0.16284607]
["bitfinex","BTCUSD",1769245114437,0.01046953,89707.0,89695.0,0.16284607]
["bitfinex","BTCUSD",1769245114641,0.02412547,89708.0,89695.0,0.16284607]
["bitfinex","BTCUSD",1769245114792,0.01046953,89707.0,89697.0,0.36131016]
["bitfinex","BTCUSD",1769245114994,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245115204,0.01046953,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245115394,0.01046953,89707.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245115576,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245115782,0.01046935,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245115981,0.01046935,89707.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245116183,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245116399,0.01046921,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245116610,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245116804,0.01046915,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245117102,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245117338,0.01046914,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245117549,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245117724,0.01046891,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245117923,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245118148,0.01046891,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245118345,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245118547,0.01046872,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245118769,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245118995,0.0104687,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245119159,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245119468,0.01046853,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245119630,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245119832,0.01046853,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245120134,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245120332,0.01046839,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245120565,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245120734,0.01046839,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245120949,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245121161,0.01046839,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245121377,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245121573,0.01046828,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245121755,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245121958,0.01046828,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245122174,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245122378,0.0104682,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245122551,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245122856,0.0104682,89708.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245123059,0.02412547,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245127947,0.03014686,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245128253,0.01046806,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245128555,0.03014686,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245128732,0.01046808,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245128936,0.03014686,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245129140,0.03014686,89710.0,89698.0,0.22444033]
["bitfinex","BTCUSD",1769245129141,0.01046808,89709.0,89698.0,0.22444033]
["bitfinex","BTCUSD",1769245129338,0.03014686,89710.0,89698.0,0.22444033]
["bitfinex","BTCUSD",1769245129539,0.01046812,89709.0,89698.0,0.22444033]
["bitfinex","BTCUSD",1769245129754,0.03029576,89711.0,89698.0,0.22444033]
["bitfinex","BTCUSD",1769245129963,0.01046812,89710.0,89698.0,0.22444033]
["bitfinex","BTCUSD",1769245130256,0.01046812,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245130486,0.03029576,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245130627,0.01046818,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245130819,0.01046818,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245131027,0.03029576,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245131228,0.01046818,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245131428,0.01046818,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245131630,0.03029576,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245131943,0.01046827,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245132176,0.01046827,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245132329,0.03029576,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245132530,0.01046838,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245132745,0.01046838,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245132959,0.03029576,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245133271,0.01046838,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245133474,0.01046838,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245133710,0.03029576,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245133905,0.0104685,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245134112,0.0104685,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245134290,0.03029576,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245134464,0.01046863,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245134659,0.01046863,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245134883,0.03029576,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245135213,0.01046861,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245135419,0.0001489,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245135420,0.01046861,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245135564,0.0001489,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245135905,0.01046871,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245136112,0.01046871,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245136341,0.0001489,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245136503,0.01046888,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245136713,0.01046888,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245136915,0.0001489,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245137115,0.01046888,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245137292,0.01046888,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245137478,0.0001489,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245137683,0.01046909,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245137879,0.01046909,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245138134,0.0001489,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245138429,0.01046939,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245138617,0.01046939,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245138929,0.0001489,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245139142,0.01046939,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245139314,0.01046939,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245139631,0.0001489,89711.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245139864,0.01046979,89710.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245140046,0.01046979,89709.0,89698.0,0.17114709]
["bitfinex","BTCUSD",1769245140331,0.0001489,89711.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245140530,0.0104699,89710.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245140732,0.0104699,89709.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245140960,0.0001489,89711.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245141182,0.0104699,89710.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245141405,0.0104699,89709.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245141550,0.0001489,89711.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245141747,0.01046995,89710.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245141950,0.01046995,89709.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245142165,0.0001489,89711.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245142350,0.01046999,89710.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245142686,0.01046999,89709.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245142837,0.0001489,89711.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245143035,0.01046999,89710.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245143382,0.0001489,89711.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245143549,0.10269753,89710.0,89698.0,0.15641979]
["bitfinex","BTCUSD",1769245143746,0.09222795,89710.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245148683,0.0001489,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245150719,0.020736,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245151038,0.01046799,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245151234,0.33471208,89715.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245151235,0.01046799,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245151444,0.33471208,89715.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245151445,0.01046799,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245151642,0.020736,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245151863,0.01046787,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245152061,0.01046787,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245152234,0.01046787,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245152438,0.020736,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245152654,0.0104678,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245152894,0.0104678,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245153089,0.0104678,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245153256,0.020736,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245153450,0.01046775,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245153654,0.01046775,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245153855,0.01046775,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245154058,0.020736,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245154279,0.01046775,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245154479,0.01046775,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245154659,0.01046775,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245154855,0.03188253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245155062,0.01046769,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245155266,0.01046769,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245155498,0.01046769,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245155709,0.03188253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245155909,0.02161433,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245156099,0.01046768,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245156300,0.01046768,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245156509,0.03188253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245156714,0.0104677,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245157035,0.0104677,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245157191,0.0104677,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245157375,0.020736,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245157575,0.01046773,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245157803,0.01046773,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245157963,0.01046773,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245158312,0.020736,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245158510,0.01046779,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245158748,0.01046779,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245158949,0.01046779,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245159107,0.020736,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245159314,0.01046779,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245159508,0.01046779,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245159696,0.01046779,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245159896,0.03188253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245160132,0.01046786,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245160361,0.01046786,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245161000,0.02161464,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245161199,0.01046786,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245161409,0.01114665,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245161604,0.01046808,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245161844,0.01046808,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245161991,0.01114665,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245162190,0.01046808,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245162470,0.01046808,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245162672,0.03188253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245162841,0.01046824,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245163055,0.01046824,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245163220,0.01046824,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245163419,0.03188253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245163619,0.02161507,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245163865,0.01046842,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245164073,0.01046842,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245164249,0.11173433,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245164471,0.02161525,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245164794,0.0104686,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245164952,0.0104686,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245165169,0.01114665,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245165361,0.01046872,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245165563,0.01046872,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245165765,0.03188253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245165990,0.01046872,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245166293,0.01046872,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245166513,0.01046872,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245166706,0.03188253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245167008,0.01046887,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245167303,0.01046887,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245167504,0.01046887,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245167720,0.05600219,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245167924,0.01046905,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245168091,0.01046905,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245168293,0.01046905,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245168478,0.11173521,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245168675,0.01046928,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245168876,0.11173521,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245168877,0.01046928,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245169099,0.01046928,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245169261,0.05600253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245169468,0.01046956,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245169668,0.01046956,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245169871,0.01046956,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245170072,0.05600253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245170302,0.01046955,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245170647,0.01046955,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245170866,0.01046955,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245171008,0.11173551,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245171209,0.01046955,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245171449,0.01046955,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245171646,0.01046955,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245171850,0.11173551,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245172064,0.01046991,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245172260,0.01046991,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245172456,0.01046991,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245172658,0.11173551,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245172842,0.0104705,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245173174,0.0104705,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245173472,0.0104705,89711.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245173670,0.11173551,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245173876,0.01047068,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245174172,0.01047068,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245174371,0.1117354,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245174679,0.01047012,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245174861,0.01047012,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245175020,0.1117354,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245175221,0.02161677,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245175479,0.01047012,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245175679,0.1117354,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245175904,0.01046987,89713.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245176177,0.01046987,89712.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245176389,0.05600253,89714.0,89698.0,0.15634322]
["bitfinex","BTCUSD",1769245176563,0.0104697,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245176768,0.0104697,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245176970,0.05600253,89714.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245177171,0.02161635,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245177372,0.0104697,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245177588,0.11173548,89714.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245177793,0.01046954,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245177999,0.01046954,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245178197,0.11173548,89714.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245178198,0.05600253,89714.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245178398,0.01046943,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245178604,0.01046943,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245178787,0.05600253,89714.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245178985,0.01046943,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245179189,0.01046943,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245179527,0.05600253,89714.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245179688,0.01046934,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245179888,0.01046934,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245180114,0.02412,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245180325,0.01046934,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245180511,0.02412,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245180850,0.01046926,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245180968,0.26765285,89715.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245181170,0.01114653,89714.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245183811,0.06687993,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245184010,0.01114678,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245184337,0.0111469,89711.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245184537,0.06687993,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245185504,0.01114665,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245185796,0.0111469,89711.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245185972,0.01114665,89713.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245185973,0.06688074,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245186557,0.01114678,89712.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245186751,0.0111469,89711.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245186953,0.01114715,89709.0,89698.0,0.14043394]
["bitfinex","BTCUSD",1769245187154,0.01114715,89709.0,89698.0,0.01392248]
["bitfinex","BTCUSD",1769245187362,0.01114715,89709.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245187697,0.12664496,89710.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245187858,0.07090951,89710.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245188280,0.05976249,89710.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245188493,0.01114702,89710.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245191600,0.0111469,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245191801,0.01114702,89710.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245192385,0.0111469,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245192576,0.01114702,89710.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245192777,0.0111469,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245193524,0.06688144,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245193708,0.07956846,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245194290,0.07956884,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245194490,0.01114702,89710.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245194708,0.0795685,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245194911,0.01114702,89710.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245195088,0.04795544,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245195296,0.01268702,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245195700,0.02383392,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245196298,0.07956864,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245196496,0.01268702,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245198393,0.02383392,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245198594,0.01268702,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245200232,0.03526817,89713.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245200482,0.02161678,89712.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245200652,0.07506816,89713.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245200844,0.01047,89712.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245201030,0.01114678,89712.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245201230,0.01114702,89710.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245201467,0.0111469,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245201674,0.0668809,89712.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245201989,0.10138184,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245202195,0.12550336,89711.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245202496,0.01114715,89709.0,89697.0,0.36550925]
["bitfinex","BTCUSD",1769245203259,0.01114752,89706.0,89693.0,0.00047515]
["bitfinex","BTCUSD",1769245203596,0.01114752,89706.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245203597,0.13844706,89705.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245203747,0.31002641,89703.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245203942,0.17673434,89700.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245204159,0.48676075,89699.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245204563,0.17673434,89699.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245204799,0.03979999,89702.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245206373,0.03979999,89702.0,89689.0,0.03702232]
["bitfinex","BTCUSD",1769245206580,0.03979999,89702.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245210182,0.05094801,89702.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245210487,0.03979999,89702.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245210849,0.05094801,89702.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245211048,0.01114814,89701.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245211267,0.07642226,89700.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245211493,0.17535497,89699.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245212235,0.18650336,89699.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245212436,0.21515496,89699.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245212941,0.03979999,89698.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245214297,0.12984725,89698.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245214497,0.25177723,89698.0,89689.0,0.0001489]
["bitfinex","BTCUSD",1769245218544,0.25177723,89698.0,89681.0,0.35885615]
["bitfinex","BTCUSD",1769245218743,0.25177723,89698.0,89682.0,0.35885615]
["bitfinex","BTCUSD",1769245219089,0.25177723,89698.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245219090,0.07642226,89698.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245219298,0.31002641,89696.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245219514,0.17535497,89695.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245219647,0.28763216,89696.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245220098,0.29878092,89696.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245220416,0.01114914,89693.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245220577,0.06689644,89691.0,89679.0,0.17219007]
["bitfinex","BTCUSD",1769245220776,0.06689721,89690.0,89678.0,0.04464]
["bitfinex","BTCUSD",1769245221091,0.53010824,89690.0,89678.0,0.04464]
["bitfinex","BTCUSD",1769245221292,0.46321107,89690.0,89678.0,0.04464]
["bitfinex","BTCUSD",1769245221493,0.53010841,89690.0,89678.0,0.04464]
["bitfinex","BTCUSD",1769245221679,0.01114963,89689.0,89678.0,0.04464]
["bitfinex","BTCUSD",1769245222015,0.46321107,89690.0,89678.0,0.04464]
["bitfinex","BTCUSD",1769245222312,0.46321107,89690.0,89673.0,0.53689732]
["bitfinex","BTCUSD",1769245222689,0.47436058,89690.0,89673.0,0.53689732]
["bitfinex","BTCUSD",1769245222926,0.46321107,89690.0,89673.0,0.53689732]
["bitfinex","BTCUSD",1769245224519,0.46321107,89690.0,89674.0,0.17804117]
["bitfinex","BTCUSD",1769245225441,0.46321107,89690.0,89674.0,0.53689732]
["bitfinex","BTCUSD",1769245225637,0.06336197,89690.0,89675.0,0.53689732]
["bitfinex","BTCUSD",1769245225845,0.01114901,89694.0,89676.0,0.17804117]
["bitfinex","BTCUSD",1769245226043,0.26772177,89695.0,89676.0,0.17804117]
["bitfinex","BTCUSD",1769245226366,0.21197724,89695.0,89676.0,0.35885615]
["bitfinex","BTCUSD",1769245226516,0.22312613,89695.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245226728,0.01114901,89694.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245226914,0.22312613,89695.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245227518,0.01114914,89693.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245228314,0.01114939,89691.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245228712,0.01114914,89693.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245228934,0.01114939,89691.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245229567,0.01114951,89690.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245229729,0.01114939,89691.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245230262,0.01114926,89692.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245230862,0.01114939,89691.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245231074,0.01114926,89692.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245231607,0.01114939,89691.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245232151,0.01114926,89692.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245232780,0.01114914,89693.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245233375,0.01114926,89692.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245233574,0.06689488,89693.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245234199,0.01114914,89693.0,89677.0,0.17804117]
["bitfinex","BTCUSD",1769245235563,0.06689516,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245235762,0.06689566,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245235965,0.01114926,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245236172,0.06689516,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245236405,0.01114914,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245236621,0.06689583,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245236838,0.01114926,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245237129,0.01114926,89692.0,89677.0,0.59719072]
["bitfinex","BTCUSD",1769245237707,0.06689524,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245237965,0.01114914,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245238155,0.01114926,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245238532,0.01114939,89691.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245238736,0.06689599,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245239138,0.01114939,89691.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245240115,0.06689599,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245240684,0.01114926,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245241399,0.06689495,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245241945,0.01114914,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245242150,0.06689586,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245242551,0.01114926,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245242747,0.06689503,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245242947,0.06689583,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245243169,0.01114926,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245244066,0.01114939,89691.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245244237,0.01114926,89692.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245244682,0.06689508,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245244884,0.01114914,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245245084,0.0668949,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245245385,0.01114914,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245245934,0.09099901,89694.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245246109,0.03525383,89694.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245246311,0.06689493,89693.0,89677.0,0.54288712]
["bitfinex","BTCUSD",1769245246686,0.0557461,89693.0,89678.0,0.0543036]
["bitfinex","BTCUSD",1769245246900,0.01114926,89692.0,89678.0,0.0543036]
["bitfinex","BTCUSD",1769245247318,0.01114889,89695.0,89672.0,0.36484595]
["bitfinex","BTCUSD",1769245247499,0.01114914,89693.0,89674.0,0.36484595]
["bitfinex","BTCUSD",1769245247695,0.01114914,89693.0,89676.0,0.36484595]
["bitfinex","BTCUSD",1769245247943,0.01114914,89693.0,89677.0,0.53492507]
["bitfinex","BTCUSD",1769245248346,0.01114914,89693.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245248773,0.01114926,89692.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245248935,0.06689535,89693.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245249906,0.01114939,89691.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245250341,0.06689659,89691.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245250522,0.06689659,89691.0,89677.0,0.53492507]
["bitfinex","BTCUSD",1769245250923,0.01114939,89691.0,89677.0,0.53492507]
["bitfinex","BTCUSD",1769245252617,0.06689657,89691.0,89677.0,0.53492507]
["bitfinex","BTCUSD",1769245253440,0.01114939,89691.0,89677.0,0.53492507]
["bitfinex","BTCUSD",1769245254844,0.01114926,89692.0,89677.0,0.53492507]
["bitfinex","BTCUSD",1769245255786,0.0668949,89693.0,89677.0,0.53492507]
["bitfinex","BTCUSD",1769245256082,0.01114914,89693.0,89677.0,0.53492507]
["bitfinex","BTCUSD",1769245256262,0.01114914,89693.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245256638,0.05574665,89692.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245256862,0.01114939,89691.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245257040,0.01114926,89692.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245257455,0.01114939,89691.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245257663,0.06689535,89693.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245257997,0.01114939,89691.0,89677.0,0.58843247]
["bitfinex","BTCUSD",1769245258141,0.01114914,89693.0,89678.0,0.04153483]
["bitfinex","BTCUSD",1769245258344,0.06689449,89694.0,89678.0,0.03803155]
["bitfinex","BTCUSD",1769245258597,0.01114901,89694.0,89678.0,0.03803155]
["bitfinex","BTCUSD",1769245259184,0.09102134,89695.0,89678.0,0.03803155]
["bitfinex","BTCUSD",1769245259854,0.09102134,89695.0,89678.0,0.53492507]
["bitfinex","BTCUSD",1769245260352,0.03527677,89695.0,89678.0,0.53492507]
["bitfinex","BTCUSD",1769245261163,0.01114914,89693.0,89678.0,0.53492507]
["bitfinex","BTCUSD",1769245261808,0.03527677,89695.0,89678.0,0.53492507]
["bitfinex","BTCUSD",1769245262009,0.01114901,89694.0,89678.0,0.53492507]
["bitfinex","BTCUSD",1769245262543,0.09102143,89695.0,89678.0,0.53492507]
["bitfinex","BTCUSD",1769245262745,0.01114901,89694.0,89678.0,0.53492507]
["bitfinex","BTCUSD",1769245263427,0.02412788,89695.0,89679.0,0.5549326]
["bitfinex","BTCUSD",1769245263570,0.09102132,89695.0,89679.0,0.5549326]
["bitfinex","BTCUSD",1769245263773,0.01114901,89694.0,89679.0,0.5549326]
["bitfinex","BTCUSD",1769245265030,0.09102132,89695.0,89679.0,0.5549326]
["bitfinex","BTCUSD",1769245265336,0.09102132,89695.0,89679.0,0.59296415]
["bitfinex","BTCUSD",1769245265834,0.01114901,89694.0,89679.0,0.59296415]
["bitfinex","BTCUSD",1769245267287,0.06689429,89694.0,89679.0,0.59296415]
["bitfinex","BTCUSD",1769245267484,0.01114901,89694.0,89679.0,0.59296415]
["bitfinex","BTCUSD",1769245268322,0.02412788,89695.0,89679.0,0.03803155]
["bitfinex","BTCUSD",1769245268544,0.0001489,89711.0,89674.0,0.36629708]
["bitfinex","BTCUSD",1769245268545,0.06688939,89701.0,89674.0,0.36629708]
["bitfinex","BTCUSD",1769245268751,0.04462204,89701.0,89677.0,0.18863552]
["bitfinex","BTCUSD",1769245268949,0.10585163,89701.0,89680.0,0.37977858]
["bitfinex","BTCUSD",1769245269195,0.10585163,89701.0,89683.0,0.1749887]
["bitfinex","BTCUSD",1769245269397,0.01114827,89700.0,89686.0,0.37977858]
["bitfinex","BTCUSD",1769245269623,0.16159245,89701.0,89688.0,0.1749887]
["bitfinex","BTCUSD",1769245269827,0.01114827,89700.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245270599,0.06688979,89700.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245270810,0.01114852,89698.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245271014,0.01114839,89699.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245271539,0.01114852,89698.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245272654,0.01114839,89699.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245272879,0.01114852,89698.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245273021,0.06689061,89699.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245273420,0.01114852,89698.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245273640,0.01114864,89697.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245273842,0.01114876,89696.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245274813,0.06689224,89697.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245276045,0.01114864,89697.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245276664,0.01114852,89698.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245277600,0.01114864,89697.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245278765,0.0668921,89697.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245278986,0.05574424,89696.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245279306,0.066893,89696.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245280485,0.01114876,89696.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245280716,0.06689309,89696.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245281039,0.01114889,89695.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245281382,0.09101064,89696.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245281580,0.06689309,89696.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245282322,0.02411755,89697.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245282519,0.01114864,89697.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245282702,0.01114852,89698.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245284181,0.06689038,89699.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245284332,0.06689076,89699.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245284878,0.01114839,89699.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245285085,0.03526582,89700.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245285582,0.06689062,89699.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245285733,0.01114839,89699.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245287082,0.09100753,89700.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245287799,0.01114839,89699.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245288566,0.02411755,89700.0,89689.0,0.37977858]
["bitfinex","BTCUSD",1769245288773,0.01114839,89699.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245289598,0.06689051,89699.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245290579,0.01114852,89698.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245291204,0.02411755,89699.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245291442,0.01114827,89700.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245292113,0.09100681,89701.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245292298,0.06688893,89701.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245292489,0.09115473,89702.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245292490,0.09115478,89702.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245292689,0.05574076,89701.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245292881,0.09115478,89702.0,89690.0,0.55476728]
["bitfinex","BTCUSD",1769245293102,0.01114814,89701.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245293936,0.09115478,89702.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245294147,0.01114827,89700.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245294321,0.01114839,89699.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245294647,0.06688982,89700.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245294939,0.01114839,89699.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245295354,0.06689045,89699.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245296139,0.01114839,89699.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245296335,0.01114827,89700.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245297118,0.09100664,89701.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245297382,0.06688909,89701.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245298054,0.02426645,89702.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245298199,0.02161996,89701.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245298434,0.01114827,89700.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245299386,0.02411755,89701.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245299582,0.09115502,89702.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245299733,0.02162013,89701.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245299934,0.01114814,89701.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245300454,0.03347278,89700.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245300651,0.08921435,89700.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245300852,0.01114839,89699.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245301056,0.09100738,89700.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245301256,0.06688923,89701.0,89690.0,0.55326621]
["bitfinex","BTCUSD",1769245301257,0.03347278,89698.0,89690.0,0.35325599]
["bitfinex","BTCUSD",1769245301492,0.03347278,89698.0,89690.0,0.09639993]
["bitfinex","BTCUSD",1769245301696,0.03347278,89698.0,89685.0,0.18424108]
["bitfinex","BTCUSD",1769245302044,0.03347278,89698.0,89685.0,0.56990333]
["bitfinex","BTCUSD",1769245303486,0.03347278,89698.0,89686.0,0.18424108]
["bitfinex","BTCUSD",1769245305745,0.03347278,89698.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245307513,0.0446213,89698.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245308290,0.03347278,89698.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245309808,0.81385417,89704.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245309809,0.64663776,89704.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245310012,0.01114827,89700.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245310207,0.10036185,89701.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245310430,0.10036185,89701.0,89687.0,0.05261359]
["bitfinex","BTCUSD",1769245310629,0.10036185,89701.0,89687.0,0.04865656]
["bitfinex","BTCUSD",1769245310630,0.04462092,89701.0,89687.0,0.04865656]
["bitfinex","BTCUSD",1769245310815,0.10036183,89701.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245311613,0.01114827,89700.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245311815,0.06688964,89700.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245312015,0.01114827,89700.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245312635,0.03347278,89701.0,89686.0,0.18416454]
["bitfinex","BTCUSD",1769245313070,0.03347278,89701.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245313071,0.19581665,89694.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245313325,0.19581665,89691.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245315854,0.39508188,89693.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245317546,0.40623102,89693.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245317767,0.10368477,89692.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245319587,0.39508188,89693.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245322065,0.19581665,89696.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245322963,0.02412538,89695.0,89680.0,0.0001489]
["bitfinex","BTCUSD",1769245345770,0.02412538,89695.0,89680.0,0.03362168]
["bitfinex","BTCUSD",1769245348095,0.02412538,89695.0,89680.0,0.03344654]
["bitfinex","BTCUSD",1769245348749,0.02412538,89695.0,89680.0,0.03327142]
["bitfinex","BTCUSD",1769245359795,0.02412538,89695.0,89679.0,0.60093749]
["bitfinex","BTCUSD",1769245362674,0.02412538,89695.0,89679.0,0.60076237]
["bitfinex","BTCUSD",1769245364359,0.25554137,89695.0,89679.0,0.60076237]
["bitfinex","BTCUSD",1769245364523,0.22953062,89694.0,89678.0,0.03347278]
["bitfinex","BTCUSD",1769245364724,0.02412538,89693.0,89678.0,0.03347278]
["bitfinex","BTCUSD",1769245372440,0.20540524,89694.0,89678.0,0.03347278]
["bitfinex","BTCUSD",1769245378876,0.20540524,89694.0,89678.0,0.03329764]
["bitfinex","BTCUSD",1769245380066,0.20540524,89694.0,89678.0,0.03312252]
["bitfinex","BTCUSD",1769245381067,0.20540524,89694.0,89678.0,0.03294741]
["bitfinex","BTCUSD",1769245381298,0.22633416,89694.0,89678.0,0.03277231]
["bitfinex","BTCUSD",1769245383327,0.22633416,89694.0,89678.0,0.03259722]
["bitfinex","BTCUSD",1769245384643,0.22633416,89694.0,89678.0,0.0324221]
["bitfinex","BTCUSD",1769245385036,0.22633416,89694.0,89678.0,0.03224699]
["bitfinex","BTCUSD",1769245394273,0.56198168,89694.0,89678.0,0.03224699]
["bitfinex","BTCUSD",1769245394435,0.25994371,89693.0,89678.0,0.03224699]
["bitfinex","BTCUSD",1769245405014,0.18969485,89693.0,89678.0,0.03224699]
["bitfinex","BTCUSD",1769245410062,0.0043362,89693.0,89678.0,0.03224699]
["bitfinex","BTCUSD",1769245420133,0.02846358,89693.0,89678.0,0.03224699]
["bitfinex","BTCUSD",1769245444279,0.02412738,89693.0,89678.0,0.03224699]
["bitfinex","BTCUSD",1769245444492,0.02412738,89693.0,89678.0,0.24070542]
["bitfinex","BTCUSD",1769245444854,0.02412738,89693.0,89678.0,0.20845843]
["bitfinex","BTCUSD",1769245445269,0.02412738,89693.0,89679.0,0.03347278]
["bitfinex","BTCUSD",1769245457718,0.04198397,89693.0,89679.0,0.03347278]
["bitfinex","BTCUSD",1769245459612,0.33322493,89692.0,89679.0,0.03347278]
["bitfinex","BTCUSD",1769245459789,0.33322493,89690.0,89670.0,0.19996139]
["bitfinex","BTCUSD",1769245460109,0.33322493,89689.0,89675.0,0.03347278]
["bitfinex","BTCUSD",1769245463609,0.33322493,89689.0,89675.0,0.23343417]
["bitfinex","BTCUSD",1769245464026,0.01785659,89693.0,89675.0,0.19996139]
["bitfinex","BTCUSD",1769245464452,0.04198109,89693.0,89676.0,0.03347278]
["bitfinex","BTCUSD",1769245467695,0.04198109,89693.0,89675.0,0.19996139]
["bitfinex","BTCUSD",1769245467911,0.07545387,89693.0,89675.0,0.23343417]
["bitfinex","BTCUSD",1769245468755,0.01150986,89692.0,89675.0,0.23343417]
["bitfinex","BTCUSD",1769245474778,0.01150986,89692.0,89675.0,0.19996139]
["bitfinex","BTCUSD",1769245475091,0.04498264,89692.0,89675.0,0.19996139]
["bitfinex","BTCUSD",1769245476311,0.33275152,89691.0,89675.0,0.19996139]
["bitfinex","BTCUSD",1769245477410,0.14941368,89691.0,89675.0,0.19996139]
["bitfinex","BTCUSD",1769245478055,0.18288646,89691.0,89675.0,0.19996139]
["bitfinex","BTCUSD",1769245479956,0.14941368,89691.0,89675.0,0.19996139]
["bitfinex","BTCUSD",1769245480358,0.05361533,89690.0,89673.0,0.32951778]
["bitfinex","BTCUSD",1769245480563,0.20314554,89689.0,89673.0,0.32951778]
["bitfinex","BTCUSD",1769245483088,0.21429517,89689.0,89673.0,0.32951778]
["bitfinex","BTCUSD",1769245483451,0.20314554,89689.0,89673.0,0.32951778]
["bitfinex","BTCUSD",1769245484922,0.21429517,89689.0,89673.0,0.32951778]
["bitfinex","BTCUSD",1769245485238,0.20314554,89689.0,89673.0,0.32951778]
["bitfinex","BTCUSD",1769245485374,0.25106635,89689.0,89673.0,0.32951778]
["bitfinex","BTCUSD",1769245490762,0.25054445,89689.0,89673.0,0.32951778]
["bitfinex","BTCUSD",1769245491004,0.20262364,89689.0,89673.0,0.32951778]
["bitfinex","BTCUSD",1769245501719,0.20314554,89685.0,89671.0,0.0001489]
["bitfinex","BTCUSD",1769245502522,0.33275152,89686.0,89671.0,0.0001489]
["bitfinex","BTCUSD",1769245518772,0.20972824,89690.0,89671.0,0.0001489]
["bitfinex","BTCUSD",1769245518981,0.02412857,89689.0,89671.0,0.0001489]
["bitfinex","BTCUSD",1769245524704,0.02412857,89689.0,89671.0,0.3354628]
["bitfinex","BTCUSD",1769245525340,0.02412857,89689.0,89671.0,0.19933308]
["bitfinex","BTCUSD",1769245525521,0.02412857,89689.0,89671.0,0.53464698]
["bitfinex","BTCUSD",1769245529746,0.22331647,89689.0,89671.0,0.53464698]
["bitfinex","BTCUSD",1769245529924,0.02412857,89688.0,89671.0,0.53464698]
["bitfinex","BTCUSD",1769245531303,0.02412857,89688.0,89671.0,0.59592306]
["bitfinex","BTCUSD",1769245531705,0.05895012,89689.0,89671.0,0.59592306]
["bitfinex","BTCUSD",1769245536129,0.05895012,89689.0,89671.0,0.53464698]
["bitfinex","BTCUSD",1769245540395,0.40899509,89689.0,89671.0,0.53464698]
["bitfinex","BTCUSD",1769245542157,0.42014472,89689.0,89671.0,0.53464698]
["bitfinex","BTCUSD",1769245542367,0.56393165,89688.0,89671.0,0.53464698]
["bitfinex","BTCUSD",1769245542573,0.22503644,89688.0,89671.0,0.53464698]
["bitfinex","BTCUSD",1769245542782,0.35004497,89687.0,89671.0,0.53464698]
["bitfinex","BTCUSD",1769245543112,0.56393165,89687.0,89671.0,0.53464698]
["bitfinex","BTCUSD",1769245557109,0.57917019,89687.0,89671.0,0.19933308]
["bitfinex","BTCUSD",1769245561329,0.57917019,89687.0,89666.0,0.33067491]
["bitfinex","BTCUSD",1769245561330,0.03743309,89686.0,89666.0,0.33067491]
["bitfinex","BTCUSD",1769245561708,0.05575732,89675.0,89663.0,0.04464]
["bitfinex","BTCUSD",1769245561861,0.01115162,89673.0,89663.0,0.04464]
["bitfinex","BTCUSD",1769245562045,0.03916264,89672.0,89663.0,0.04464]
["bitfinex","BTCUSD",1769245562242,0.07659573,89672.0,89663.0,0.04429828]
["bitfinex","BTCUSD",1769245562929,0.07659573,89672.0,89663.0,0.04442014]
["bitfinex","BTCUSD",1769245563663,0.18190996,89672.0,89663.0,0.04442014]
["bitfinex","BTCUSD",1769245563875,0.6333749,89672.0,89663.0,0.04442014]
["bitfinex","BTCUSD",1769245564078,0.55677917,89671.0,89663.0,0.04442014]
["bitfinex","BTCUSD",1769245565128,0.01115212,89669.0,89663.0,0.00012186]
["bitfinex","BTCUSD",1769245565328,0.36529539,89667.0,89663.0,0.00012186]
["bitfinex","BTCUSD",1769245565659,0.6333749,89666.0,89663.0,0.00012186]
["bitfinex","BTCUSD",1769245565792,0.07627619,89665.0,89663.0,0.00012186]
["bitfinex","BTCUSD",1769245565993,0.07583945,89664.0,89663.0,0.00012186]
["bitfinex","BTCUSD",1769245566213,0.07583945,89664.0,89662.0,0.0001489]
["bitfinex","BTCUSD",1769245566415,0.07583945,89664.0,89662.0,0.00024965]
["bitfinex","BTCUSD",1769245566861,0.63261862,89664.0,89662.0,0.00024965]
["bitfinex","BTCUSD",1769245566993,0.42998247,89664.0,89662.0,0.00024965]
["bitfinex","BTCUSD",1769245567200,0.07583945,89664.0,89662.0,0.00024965]
["bitfinex","BTCUSD",1769245567602,0.63261862,89664.0,89662.0,0.00024965]
["bitfinex","BTCUSD",1769245568224,0.63261862,89664.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245570052,0.59518553,89664.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245570266,0.03840636,89664.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245571736,0.32288827,89669.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245571946,0.39926053,89669.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245572363,0.32288827,89669.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245573490,0.33404039,89669.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245573691,0.32288827,89669.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245574371,0.03348309,89668.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245577827,0.04463534,89668.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245577988,0.07302767,89667.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245578609,0.08418004,89667.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245578818,0.12327966,89667.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245579250,0.44616793,89667.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245579513,0.43501556,89667.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245579693,0.11100463,89666.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245591872,0.13512026,89666.0,89662.0,3.906e-05]
["bitfinex","BTCUSD",1769245592110,0.54510424,89659.0,89639.0,0.16791828]
["bitfinex","BTCUSD",1769245592302,0.32288827,89657.0,89639.0,0.16796583]
["bitfinex","BTCUSD",1769245592450,0.01115374,89656.0,89640.0,0.20420729]
["bitfinex","BTCUSD",1769245592651,0.07347153,89656.0,89641.0,0.20420729]
["bitfinex","BTCUSD",1769245592883,0.03348814,89655.0,89641.0,0.32826581]
["bitfinex","BTCUSD",1769245593078,0.03348814,89655.0,89642.0,0.20420729]
["bitfinex","BTCUSD",1769245593279,0.05748455,89654.0,89642.0,0.20420729]
["bitfinex","BTCUSD",1769245593883,0.03348814,89653.0,89642.0,0.20420729]
["bitfinex","BTCUSD",1769245600490,0.05748455,89654.0,89642.0,0.20420729]
["bitfinex","BTCUSD",1769245619822,0.20139516,89657.0,89642.0,0.20420729]
["bitfinex","BTCUSD",1769245622777,0.21254877,89657.0,89642.0,0.20420729]
["bitfinex","BTCUSD",1769245623144,0.34149206,89654.0,89639.0,4.755e-05]
["bitfinex","BTCUSD",1769245623716,0.34149206,89654.0,89639.0,0.21532836]
["bitfinex","BTCUSD",1769245632148,0.05022887,89657.0,89640.0,0.35571342]
["bitfinex","BTCUSD",1769245632149,0.03907526,89657.0,89640.0,0.35571342]
["bitfinex","BTCUSD",1769245632281,0.03907526,89657.0,89642.0,0.35571342]
["bitfinex","BTCUSD",1769245632484,0.03907526,89657.0,89644.0,0.35571342]
["bitfinex","BTCUSD",1769245632685,0.03907526,89657.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245637541,0.09105755,89660.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245637542,0.01115336,89659.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245638674,0.06691988,89660.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245639073,0.01115336,89659.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245639436,0.06692045,89659.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245639639,0.01115336,89659.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245640243,0.01115336,89659.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245640460,0.01115361,89657.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245641544,0.01115374,89656.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245641723,0.02413767,89657.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245642079,0.01115349,89658.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245642301,0.06692128,89658.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245642515,0.01115361,89657.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245642678,0.01115374,89656.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245643057,0.03529128,89657.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245643257,0.01115361,89657.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245644782,0.09105895,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245644783,0.01115349,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245645621,0.01115361,89657.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245646449,0.06692129,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245646450,0.01115349,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245646654,0.01115336,89659.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245646834,0.01115349,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245647474,0.0669205,89659.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245647691,0.01115349,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245647890,0.01115361,89657.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245648102,0.06692128,89658.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245648270,0.01115349,89658.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245648860,0.06692045,89659.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245649177,0.01115349,89658.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245649359,0.06692031,89659.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245649589,0.01115349,89658.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245650574,0.01115361,89657.0,89644.0,0.62374091]
["bitfinex","BTCUSD",1769245650782,0.09105912,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245650981,0.01115361,89657.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245651198,0.03529116,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245651422,0.06692115,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245651812,0.01115349,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245652742,0.06692101,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245652885,0.06692124,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245653086,0.09105798,89659.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245653306,0.01115349,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245653932,0.01115361,89657.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245654336,0.09105872,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245654554,0.06692105,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245654923,0.01115349,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245655310,0.01115349,89658.0,89644.0,0.62375829]
["bitfinex","BTCUSD",1769245656593,0.01115361,89657.0,89644.0,0.62375829]
["bitfinex","BTCUSD",1769245657662,0.06692135,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245658271,0.01115361,89657.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245658608,0.09105868,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245658773,0.01115349,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245659707,0.09105891,89659.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245659859,0.01115349,89658.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245660054,0.06692173,89657.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245660322,0.05576684,89659.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245660732,0.05576684,89659.0,89644.0,0.62375829]
["bitfinex","BTCUSD",1769245661308,0.0669202,89659.0,89644.0,0.62375829]
["bitfinex","BTCUSD",1769245661508,0.06691953,89660.0,89644.0,0.62375829]
["bitfinex","BTCUSD",1769245661710,0.01115349,89658.0,89644.0,0.62375829]
["bitfinex","BTCUSD",1769245662607,0.0669211,89658.0,89644.0,0.62375829]
["bitfinex","BTCUSD",1769245663328,0.01115361,89657.0,89644.0,0.62375829]
["bitfinex","BTCUSD",1769245663529,0.01115361,89657.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245664366,0.06692179,89657.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245664812,0.06692254,89656.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245665026,0.01115399,89654.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245665247,0.05576954,89655.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245665248,0.0669234,89655.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245665464,0.12575422,89655.0,89644.0,0.56703287]
["bitfinex","BTCUSD",1769245665682,0.01115399,89654.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245665900,0.03529166,89654.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245666108,0.02413767,89654.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245666329,0.01115399,89654.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245666562,0.02413767,89654.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245666785,0.05883082,89655.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245667672,0.06998468,89655.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245667879,0.09412235,89655.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245668327,0.04621878,89654.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245668582,0.01115399,89654.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245669027,0.02413767,89654.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245669226,0.05883082,89655.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245670288,0.02413767,89656.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245670497,0.01115361,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245670705,0.01115374,89656.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245671549,0.06692285,89656.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245671756,0.01115386,89655.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245672795,0.09106046,89656.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245673027,0.01115374,89656.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245673231,0.01115386,89655.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245673444,0.09106023,89656.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245673632,0.06692256,89656.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245673832,0.01115374,89656.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245674262,0.09105962,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245674463,0.01115361,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245674663,0.01115374,89656.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245675162,0.01115361,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245675371,0.0669218,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245675965,0.01115361,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245676566,0.06692172,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245677389,0.01115361,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245677718,0.06692171,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245679346,0.01115361,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245680232,0.06692207,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245680819,0.06692102,89658.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245681030,0.06692178,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245681210,0.01115374,89656.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245681543,0.06692178,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245681544,0.01115361,89657.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245681765,0.02413767,89658.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245682065,0.01115349,89658.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245682215,0.06692044,89659.0,89644.0,0.21131945]
["bitfinex","BTCUSD",1769245682582,0.02413767,89660.0,89643.0,0.0001738]
["bitfinex","BTCUSD",1769245682737,0.01115324,89660.0,89644.0,0.34076998]
["bitfinex","BTCUSD",1769245683056,0.06691968,89660.0,89647.0,0.56225792]
["bitfinex","BTCUSD",1769245683217,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245683400,0.01115324,89660.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245684075,0.0669188,89661.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245684274,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245685250,0.05576694,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245685488,0.06691887,89661.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245685690,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245687106,0.09105654,89661.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245687329,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245687578,0.06692024,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245687809,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245688208,0.06692021,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245689427,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245692423,0.06692021,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245692641,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245693519,0.01115349,89658.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245693868,0.06691985,89660.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245694071,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245696831,0.06692047,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245697427,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245697628,0.01115349,89658.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245697829,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245698032,0.06692045,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245698953,0.03529091,89660.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245699157,0.05576709,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245699670,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245700028,0.06691965,89660.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245700544,0.06692068,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245701153,0.01115349,89658.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245701671,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245701892,0.06692029,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245703506,0.01115349,89658.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245704442,0.0669204,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245705965,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245706953,0.06692073,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245707177,0.06691984,89660.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245707503,0.09105783,89660.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245707672,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245707872,0.06692041,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245708073,0.06692022,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245708259,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245708721,0.06692065,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245708933,0.01115349,89658.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245709135,0.06692065,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245709335,0.06692033,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245709571,0.0669204,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245710449,0.01115336,89659.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245711052,0.01115349,89658.0,89647.0,0.5620828]
["bitfinex","BTCUSD",1769245711428,0.01115349,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245711814,0.09105821,89659.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245712014,0.01115349,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245713041,0.06692103,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245713242,0.01115349,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245714589,0.01115361,89657.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245714952,0.09105914,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245715152,0.06692022,89659.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245715153,0.09105821,89659.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245715360,0.05576792,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245715759,0.01115349,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245716696,0.03529135,89659.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245716877,0.01115349,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245717650,0.09105865,89659.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245717850,0.06692066,89659.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245720172,0.01115349,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245721942,0.06692113,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245722240,0.05576745,89659.0,89648.0,0.05597194]
["bitfinex","BTCUSD",1769245722699,0.06692121,89658.0,89648.0,0.05597194]
["bitfinex","BTCUSD",1769245723121,0.01115349,89658.0,89648.0,0.05597194]
["bitfinex","BTCUSD",1769245725012,0.06692115,89658.0,89648.0,0.05597194]
["bitfinex","BTCUSD",1769245725233,0.06692062,89659.0,89648.0,0.05597194]
["bitfinex","BTCUSD",1769245725438,0.01115349,89658.0,89648.0,0.05597194]
["bitfinex","BTCUSD",1769245728257,0.06692108,89658.0,89648.0,0.05597194]
["bitfinex","BTCUSD",1769245729156,0.06692108,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245730363,0.05576819,89657.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245730819,0.01115374,89656.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245731208,0.01115361,89657.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245731410,0.01115374,89656.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245731814,0.06692222,89657.0,89648.0,0.05597194]
["bitfinex","BTCUSD",1769245732200,0.01115374,89656.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245732394,0.01115361,89657.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245732794,0.06692173,89657.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245733004,0.01115361,89657.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245733206,0.01115361,89657.0,89647.0,0.30584706]
["bitfinex","BTCUSD",1769245733399,0.01115349,89658.0,89647.0,0.30584706]
["bitfinex","BTCUSD",1769245733822,0.01115361,89657.0,89647.0,0.30584706]
["bitfinex","BTCUSD",1769245734007,0.0669212,89658.0,89647.0,0.30584706]
["bitfinex","BTCUSD",1769245734202,0.01115349,89658.0,89647.0,0.30584706]
["bitfinex","BTCUSD",1769245734536,0.01115361,89657.0,89648.0,0.05096359]
["bitfinex","BTCUSD",1769245734742,0.06692117,89658.0,89648.0,0.05096359]
["bitfinex","BTCUSD",1769245734964,0.01115361,89657.0,89648.0,0.05096359]
["bitfinex","BTCUSD",1769245735178,0.01115349,89658.0,89648.0,0.05096359]
["bitfinex","BTCUSD",1769245735833,0.01115349,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245736035,0.01115361,89657.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245737058,0.05576852,89657.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245737305,0.01115349,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245737470,0.06692126,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245738058,0.01115361,89657.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245738427,0.09105909,89659.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245738565,0.01115349,89658.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245739010,0.06692056,89659.0,89647.0,0.22131282]
["bitfinex","BTCUSD",1769245739315,0.02413853,89659.0,89651.0,0.2197416]
["bitfinex","BTCUSD",1769245739462,0.02230623,89663.0,89653.0,0.56802849]
["bitfinex","BTCUSD",1769245739662,0.02230623,89663.0,89653.0,0.56260503]
["bitfinex","BTCUSD",1769245739865,0.01115336,89663.0,89653.0,0.55501061]
["bitfinex","BTCUSD",1769245740062,0.02230623,89663.0,89653.0,0.54950109]
["bitfinex","BTCUSD",1769245740291,0.01115336,89663.0,89653.0,0.54299151]
["bitfinex","BTCUSD",1769245740652,0.01115336,89663.0,89653.0,0.5353309]
["bitfinex","BTCUSD",1769245740653,0.02230623,89663.0,89653.0,0.5353309]
["bitfinex","BTCUSD",1769245740847,0.01115336,89663.0,89653.0,0.5353309]
["bitfinex","BTCUSD",1769245741002,0.02230623,89663.0,89653.0,0.5353309]
["bitfinex","BTCUSD",1769245741203,0.05994677,89663.0,89653.0,0.5299062]
["bitfinex","BTCUSD",1769245741546,0.05994677,89663.0,89653.0,0.52656644]
["bitfinex","BTCUSD",1769245741757,0.05994677,89663.0,89653.0,0.52222665]
["bitfinex","BTCUSD",1769245741964,0.11571114,89663.0,89653.0,0.51571695]
["bitfinex","BTCUSD",1769245742120,0.11571114,89663.0,89653.0,0.50920722]
["bitfinex","BTCUSD",1769245742321,0.05994677,89663.0,89653.0,0.50269746]
["bitfinex","BTCUSD",1769245742524,0.01115299,89662.0,89653.0,0.50269746]
["bitfinex","BTCUSD",1769245742940,0.11571127,89663.0,89653.0,0.50269746]
["bitfinex","BTCUSD",1769245743139,0.05994677,89663.0,89653.0,0.4983576]
["bitfinex","BTCUSD",1769245743346,0.05994677,89663.0,89653.0,0.49184778]
["bitfinex","BTCUSD",1769245743542,0.0487939,89663.0,89653.0,0.48533794]
["bitfinex","BTCUSD",1769245743884,0.0487939,89663.0,89653.0,0.47448813]
["bitfinex","BTCUSD",1769245744121,0.0487939,89663.0,89653.0,0.46906318]
["bitfinex","BTCUSD",1769245745069,0.05994677,89663.0,89653.0,0.46906318]
["bitfinex","BTCUSD",1769245745608,0.11571118,89663.0,89653.0,0.46906318]
["bitfinex","BTCUSD",1769245746693,0.01115299,89662.0,89653.0,0.46472322]
["bitfinex","BTCUSD",1769245746861,0.01115299,89662.0,89653.0,0.45821323]
["bitfinex","BTCUSD",1769245747060,0.066918,89662.0,89653.0,0.45278823]
["bitfinex","BTCUSD",1769245747265,0.066918,89662.0,89653.0,0.44627819]
["bitfinex","BTCUSD",1769245747415,0.01115312,89661.0,89653.0,0.43976813]
["bitfinex","BTCUSD",1769245747617,0.01115312,89661.0,89653.0,0.43242232]
["bitfinex","BTCUSD",1769245747845,0.11571118,89663.0,89653.0,0.43242232]
["bitfinex","BTCUSD",1769245748194,0.11571166,89663.0,89647.0,0.20063476]
["bitfinex","BTCUSD",1769245748495,0.11571166,89663.0,89649.0,0.34042458]
["bitfinex","BTCUSD",1769245748650,0.11571166,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245749052,0.01115299,89662.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245749281,0.05994677,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245749445,0.11571115,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245749650,0.05994677,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245750162,0.11571116,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245750368,0.05994677,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245750571,0.0487939,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245751605,0.05994677,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245752761,0.11571116,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245752966,0.13983765,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245753164,0.02412639,89662.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245753360,0.05994677,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245753608,0.11571137,89663.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245753811,0.08047176,89662.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245754012,0.11575114,89662.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245754233,0.01115312,89661.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245754457,0.03527951,89661.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245754676,0.02412639,89661.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245754889,0.11575114,89662.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245755549,0.01115312,89661.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245755759,0.03527951,89661.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245758150,0.01115324,89660.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245758350,0.03527951,89661.0,89650.0,0.20063476]
["bitfinex","BTCUSD",1769245758569,0.03527951,89661.0,89644.0,0.21741103]
["bitfinex","BTCUSD",1769245758772,0.01115312,89661.0,89643.0,0.0001738]
["bitfinex","BTCUSD",1769245759030,0.01115312,89661.0,89645.0,0.21741103]
["bitfinex","BTCUSD",1769245759274,0.09104481,89662.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245759275,0.03527938,89662.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245760268,0.01115312,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245760674,0.09104453,89662.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245760889,0.06691882,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245761142,0.01115312,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245761318,0.02517975,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245762621,0.01402663,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245765272,0.02517975,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245766152,0.01402663,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245771809,0.02517975,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245772412,0.08094542,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245772624,0.04930614,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245772830,0.02517975,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245774417,0.08094553,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245774596,0.10507192,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245774801,0.04930614,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245775005,0.02517975,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245775798,0.01115324,89660.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245777015,0.09104522,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245777242,0.06691883,89661.0,89647.0,0.21741103]
["bitfinex","BTCUSD",1769245777566,0.06691883,89661.0,89647.0,0.21723585]
["bitfinex","BTCUSD",1769245777775,0.01115312,89661.0,89647.0,0.21723585]
["bitfinex","BTCUSD",1769245779246,0.06691878,89661.0,89647.0,0.21723585]
["bitfinex","BTCUSD",1769245780347,0.01115324,89660.0,89647.0,0.21723585]
["bitfinex","BTCUSD",1769245780797,0.06691894,89661.0,89647.0,0.21723585]
["bitfinex","BTCUSD",1769245781301,0.03348814,89660.0,89647.0,0.21723585]
["bitfinex","BTCUSD",1769245782355,0.03348814,89660.0,89647.0,0.21706068]
["bitfinex","BTCUSD",1769245785886,0.03348814,89660.0,89647.0,0.2168855]
["bitfinex","BTCUSD",1769245790721,0.03348814,89660.0,89647.0,0.21671032]
["bitfinex","BTCUSD",1769245796721,0.03348814,89660.0,89647.0,0.21069884]
["bitfinex","BTCUSD",1769245798737,0.04464138,89660.0,89647.0,0.21069884]
["bitfinex","BTCUSD",1769245799135,0.01115324,89660.0,89647.0,0.21069884]
["bitfinex","BTCUSD",1769245799336,0.03348814,89659.0,89647.0,0.21069884]
["bitfinex","BTCUSD",1769245800471,0.37542441,89659.0,89643.0,0.0001738]
["bitfinex","BTCUSD",1769245800687,0.02412639,89658.0,89643.0,0.0001738]
["bitfinex","BTCUSD",1769245801092,0.03348814,89657.0,89643.0,0.0001738]
["bitfinex","BTCUSD",1769245801499,0.03348814,89657.0,89641.0,0.21547826]
["bitfinex","BTCUSD",1769245804869,0.03348814,89657.0,89641.0,0.21530314]
["bitfinex","BTCUSD",1769245805273,0.03348814,89657.0,89641.0,0.21512797]
["bitfinex","BTCUSD",1769245805899,0.04464175,89657.0,89641.0,0.21512797]
["bitfinex","BTCUSD",1769245806101,0.03348814,89657.0,89641.0,0.21512797]
["bitfinex","BTCUSD",1769245806301,0.01115361,89657.0,89641.0,0.21512797]
["bitfinex","BTCUSD",1769245806508,0.04464175,89657.0,89641.0,0.21512797]
["bitfinex","BTCUSD",1769245806711,0.03348814,89657.0,89641.0,0.21512797]
["bitfinex","BTCUSD",1769245811754,0.03348814,89657.0,89641.0,0.21495285]
["bitfinex","BTCUSD",1769245812224,0.21662534,89659.0,89641.0,0.21495285]
["bitfinex","BTCUSD",1769245812570,0.03348814,89657.0,89641.0,0.21495285]
["bitfinex","BTCUSD",1769245813393,0.01916896,89659.0,89641.0,0.30629597]
["bitfinex","BTCUSD",1769245813572,0.01916896,89659.0,89641.0,0.65982386]
["bitfinex","BTCUSD",1769245813881,0.0080156,89659.0,89641.0,0.65982386]
["bitfinex","BTCUSD",1769245814079,0.01916896,89659.0,89641.0,0.65982386]
["bitfinex","BTCUSD",1769245815772,0.0080156,89659.0,89641.0,0.65982386]
["bitfinex","BTCUSD",1769245815967,0.0080156,89659.0,89642.0,0.04415471]
["bitfinex","BTCUSD",1769245816687,0.01916896,89659.0,89642.0,0.04415471]
["bitfinex","BTCUSD",1769245816906,0.01115349,89658.0,89642.0,0.04415471]
["bitfinex","BTCUSD",1769245817272,0.07493587,89659.0,89642.0,0.04415471]
["bitfinex","BTCUSD",1769245817706,0.06692099,89658.0,89642.0,0.3976826]
["bitfinex","BTCUSD",1769245818044,0.01115349,89658.0,89642.0,0.3976826]
["bitfinex","BTCUSD",1769245818495,0.01115349,89658.0,89643.0,0.08983027]
["bitfinex","BTCUSD",1769245819583,0.07493587,89659.0,89643.0,0.08983027]
["bitfinex","BTCUSD",1769245819776,0.01115349,89658.0,89643.0,0.08983027]
["bitfinex","BTCUSD",1769245820944,0.07493587,89659.0,89643.0,0.08983027]
["bitfinex","BTCUSD",1769245821868,0.01115349,89658.0,89643.0,0.08983027]
["bitfinex","BTCUSD",1769245822074,0.01115349,89658.0,89644.0,0.04566756]
["bitfinex","BTCUSD",1769245822273,0.07493587,89659.0,89644.0,0.04566756]
["bitfinex","BTCUSD",1769245822475,0.01916896,89659.0,89644.0,0.04566756]
["bitfinex","BTCUSD",1769245822817,0.07493599,89659.0,89644.0,0.04566756]
["bitfinex","BTCUSD",1769245823355,0.01916896,89659.0,89644.0,0.04566756]
["bitfinex","BTCUSD",1769245823842,0.0080156,89659.0,89644.0,0.04566756]
["bitfinex","BTCUSD",1769245824449,0.01916896,89659.0,89644.0,0.04566756]
["bitfinex","BTCUSD",1769245824649,0.0080156,89659.0,89644.0,0.04566756]
["bitfinex","BTCUSD",1769245825099,0.0080156,89659.0,89645.0,0.06141959]
["bitfinex","BTCUSD",1769245828338,0.01916896,89659.0,89645.0,0.06141959]
["bitfinex","BTCUSD",1769245828511,0.0080156,89659.0,89645.0,0.06141959]
["bitfinex","BTCUSD",1769245828996,0.03529042,89660.0,89644.0,0.35352789]
["bitfinex","BTCUSD",1769245829200,0.06877844,89661.0,89647.0,0.20056822]
["bitfinex","BTCUSD",1769245829397,0.06877844,89661.0,89639.0,4.755e-05]
["bitfinex","BTCUSD",1769245829398,0.04464126,89661.0,89649.0,0.386482]
["bitfinex","BTCUSD",1769245829624,0.01115324,89660.0,89649.0,0.10712515]
["bitfinex","BTCUSD",1769245829819,0.06877844,89661.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245829983,0.04464126,89661.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245830410,0.03348814,89661.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245830800,0.01115324,89660.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245831198,0.05762532,89661.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245831564,0.28347509,89667.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245831701,0.06691748,89663.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245832088,0.01115299,89662.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245832324,0.06691748,89663.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245833020,0.01115287,89663.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245834100,0.01115274,89664.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245834286,0.601958,89663.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245834490,0.61311087,89663.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245834691,0.01115287,89663.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245834910,0.600828,89663.0,89646.0,0.19625019]
["bitfinex","BTCUSD",1769245836426,0.03348814,89665.0,89649.0,0.2096716]
["bitfinex","BTCUSD",1769245836623,0.5272,89664.0,89649.0,0.56860291]
["bitfinex","BTCUSD",1769245837881,0.383759,89664.0,89649.0,0.56860291]
["bitfinex","BTCUSD",1769245841216,0.445988,89665.0,89649.0,0.56860291]
["bitfinex","BTCUSD",1769245841380,0.03348776,89663.0,89649.0,0.62547821]
["bitfinex","BTCUSD",1769245844031,0.03348776,89663.0,89649.0,0.56860291]
["bitfinex","BTCUSD",1769245844588,0.525972,89666.0,89649.0,0.56860291]
["bitfinex","BTCUSD",1769245844794,0.484409,89664.0,89649.0,0.5685524]
["bitfinex","BTCUSD",1769245844990,0.02413572,89663.0,89649.0,0.56837732]
["bitfinex","BTCUSD",1769245845192,0.02413572,89666.0,89649.0,0.56837732]
["bitfinex","BTCUSD",1769245845417,0.03348776,89664.0,89649.0,0.56837732]
["bitfinex","BTCUSD",1769245845622,0.487324,89663.0,89649.0,0.56837732]
["bitfinex","BTCUSD",1769245845849,0.02413572,89662.0,89649.0,0.56837732]
["bitfinex","BTCUSD",1769245846012,0.485449,89663.0,89649.0,0.56837732]
["bitfinex","BTCUSD",1769245846214,0.02413572,89662.0,89649.0,0.56837732]
["bitfinex","BTCUSD",1769245846420,0.485449,89663.0,89649.0,0.56837732]
["bitfinex","BTCUSD",1769245846613,0.02413572,89662.0,89649.0,0.56837732]
["bitfinex","BTCUSD",1769245846931,0.02413566,89666.0,89649.0,0.56837732]
["bitfinex","BTCUSD",1769245847129,0.655045,89665.0,89649.0,0.62523006]
["bitfinex","BTCUSD",1769245847337,0.655045,89666.0,89649.0,0.62523006]
["bitfinex","BTCUSD",1769245849357,0.22665903,89667.0,89649.0,0.26652434]
["bitfinex","BTCUSD",1769245849609,0.347674,89665.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245849988,0.347674,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245852943,0.22665903,89667.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245853148,0.01047564,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245853356,0.22665903,89667.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245853554,0.512513,89665.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245853749,0.512513,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245856472,0.22665903,89667.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245856648,0.01047572,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245856854,0.2378114,89667.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245857054,0.01047572,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245857280,0.2378114,89667.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245857526,0.01047577,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245857671,0.2378114,89667.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245857873,0.01047577,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245858070,0.2378114,89667.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245858286,0.01047577,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245858493,0.27477,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245858803,0.02413629,89665.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245859013,0.02413629,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245860402,0.314648,89665.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245860726,0.02413629,89664.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245860942,0.02413629,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245861521,0.533235,89665.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245861706,0.482835,89663.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245861906,0.02413629,89662.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245862143,0.533235,89665.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245862295,0.482835,89663.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245862487,0.02413629,89662.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245862690,0.02413629,89666.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245864345,0.333714,89665.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245864691,0.28352,89663.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245864879,0.06691303,89669.0,89651.0,0.56860291]
["bitfinex","BTCUSD",1769245864880,0.02413629,89662.0,89653.0,0.35466463]
["bitfinex","BTCUSD",1769245865076,0.0413231,89673.0,89656.0,0.21748967]
["bitfinex","BTCUSD",1769245865277,0.75248963,89671.0,89656.0,0.21748967]
["bitfinex","BTCUSD",1769245865481,1.04741,89669.0,89656.0,0.21748967]
["bitfinex","BTCUSD",1769245866526,0.60741,89669.0,89656.0,0.21748967]
["bitfinex","BTCUSD",1769245868173,0.57586,89669.0,89656.0,0.21748967]
["bitfinex","BTCUSD",1769245869500,0.4652,89669.0,89656.0,0.21748967]
["bitfinex","BTCUSD",1769245869843,0.4652,89669.0,89657.0,0.59106167]
["bitfinex","BTCUSD",1769245870165,0.4652,89669.0,89657.0,0.65016784]
["bitfinex","BTCUSD",1769245873470,0.06093733,89673.0,89657.0,0.65016784]
["bitfinex","BTCUSD",1769245873661,0.01047164,89672.0,89657.0,0.65016784]
["bitfinex","BTCUSD",1769245873992,0.01047164,89671.0,89657.0,0.65016784]
["bitfinex","BTCUSD",1769245874141,0.34137249,89674.0,89658.0,0.06501678]
["bitfinex","BTCUSD",1769245874338,0.03348548,89672.0,89658.0,0.06501678]
["bitfinex","BTCUSD",1769245874540,0.21336803,89674.0,89658.0,0.4408834]
["bitfinex","BTCUSD",1769245874824,0.01047128,89673.0,89658.0,0.4408834]
["bitfinex","BTCUSD",1769245875029,0.03348421,89674.0,89659.0,0.01137488]
["bitfinex","BTCUSD",1769245875157,0.490748,89674.0,89660.0,0.59106167]
["bitfinex","BTCUSD",1769245875584,0.0001501,89675.0,89659.0,0.01137488]
["bitfinex","BTCUSD",1769245875814,0.0001501,89675.0,89653.0,0.37586662]
["bitfinex","BTCUSD",1769245876027,0.0001501,89675.0,89661.0,0.37586662]
["bitfinex","BTCUSD",1769245876233,0.0001501,89675.0,89665.0,0.37586662]
["bitfinex","BTCUSD",1769245876482,0.0001501,89675.0,89665.0,0.37582662]
["bitfinex","BTCUSD",1769245876702,0.0001501,89675.0,89665.0,0.43492879]
["bitfinex","BTCUSD",1769245878291,0.0001501,89675.0,89665.0,0.37582662]
["bitfinex","BTCUSD",1769245882425,0.0001501,89675.0,89665.0,0.37572581]
["bitfinex","BTCUSD",1769245897525,0.48722608,89684.0,89665.0,0.37572581]
["bitfinex","BTCUSD",1769245897526,0.01114789,89703.0,89676.0,0.21261876]
["bitfinex","BTCUSD",1769245897750,0.105322,89700.0,89682.0,0.21261876]
["bitfinex","BTCUSD",1769245897953,0.11338,89701.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245898165,0.985322,89700.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245898342,0.58160585,89701.0,89683.0,0.03347327]
["bitfinex","BTCUSD",1769245898530,0.129816,89700.0,89683.0,0.03347327]
["bitfinex","BTCUSD",1769245898730,0.129816,89700.0,89684.0,0.06587494]
["bitfinex","BTCUSD",1769245898731,0.114657,89699.0,89684.0,0.06587494]
["bitfinex","BTCUSD",1769245898966,0.00047529,89700.0,89684.0,0.06587494]
["bitfinex","BTCUSD",1769245899165,0.03828375,89698.0,89684.0,0.06587494]
["bitfinex","BTCUSD",1769245899570,0.03828375,89698.0,89685.0,0.03347327]
["bitfinex","BTCUSD",1769245900614,0.04943227,89698.0,89685.0,0.03347327]
["bitfinex","BTCUSD",1769245900815,0.01114864,89697.0,89686.0,0.04836101]
["bitfinex","BTCUSD",1769245901140,0.04943227,89698.0,89686.0,0.04836101]
["bitfinex","BTCUSD",1769245901518,0.03828375,89698.0,89686.0,0.04836101]
["bitfinex","BTCUSD",1769245901940,0.04943227,89698.0,89686.0,0.04836101]
["bitfinex","BTCUSD",1769245903357,0.03828375,89698.0,89686.0,0.04836101]
["bitfinex","BTCUSD",1769245903567,0.03828375,89698.0,89687.0,0.02126188]
["bitfinex","BTCUSD",1769245904163,0.03828375,89698.0,89687.0,0.02122102]
["bitfinex","BTCUSD",1769245904308,0.03828375,89698.0,89687.0,0.0205447]
["bitfinex","BTCUSD",1769245904510,0.03828375,89698.0,89686.0,0.04836101]
["bitfinex","BTCUSD",1769245906972,0.03828375,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245907540,0.01114864,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245907758,0.01114876,89696.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245908141,0.01114889,89695.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245908737,0.01114876,89696.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245909083,0.06689198,89697.0,89683.0,0.06040142]
["bitfinex","BTCUSD",1769245909739,0.01114864,89697.0,89683.0,0.06040142]
["bitfinex","BTCUSD",1769245910571,0.04943227,89698.0,89683.0,0.06040142]
["bitfinex","BTCUSD",1769245911393,0.01114864,89697.0,89683.0,0.06040142]
["bitfinex","BTCUSD",1769245912014,0.04943227,89698.0,89683.0,0.06040142]
["bitfinex","BTCUSD",1769245912419,0.01114864,89697.0,89684.0,0.06644157]
["bitfinex","BTCUSD",1769245913133,0.06689187,89697.0,89684.0,0.06644157]
["bitfinex","BTCUSD",1769245913632,0.01114864,89697.0,89684.0,0.06644157]
["bitfinex","BTCUSD",1769245913821,0.10517497,89698.0,89684.0,0.06644157]
["bitfinex","BTCUSD",1769245914018,0.10517497,89698.0,89685.0,0.06258158]
["bitfinex","BTCUSD",1769245914411,0.05574341,89697.0,89685.0,0.06258158]
["bitfinex","BTCUSD",1769245914606,0.04943227,89698.0,89685.0,0.06258158]
["bitfinex","BTCUSD",1769245914814,0.01114876,89696.0,89685.0,0.06258158]
["bitfinex","BTCUSD",1769245915048,0.06689205,89697.0,89685.0,0.06258158]
["bitfinex","BTCUSD",1769245915247,0.01114876,89696.0,89685.0,0.06258158]
["bitfinex","BTCUSD",1769245915452,0.06689205,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245915770,0.01114864,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245916182,0.066892,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245916373,0.01114864,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245916550,0.04943227,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245916757,0.01114864,89697.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245916956,0.10517493,89698.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245917336,0.01114864,89697.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245917575,0.10517493,89698.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245917780,0.10517493,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245918733,0.01114864,89697.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245919121,0.10517487,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245919523,0.01114864,89697.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245919729,0.04943227,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245919957,0.10517491,89698.0,89684.0,0.06704558]
["bitfinex","BTCUSD",1769245920252,0.03828375,89698.0,89684.0,0.06704558]
["bitfinex","BTCUSD",1769245920414,0.00047529,89700.0,89684.0,0.06704558]
["bitfinex","BTCUSD",1769245920616,0.580127,89699.0,89684.0,0.06704558]
["bitfinex","BTCUSD",1769245920820,0.989376,89698.0,89684.0,0.06704558]
["bitfinex","BTCUSD",1769245921057,0.989376,89698.0,89685.0,0.06710598]
["bitfinex","BTCUSD",1769245921406,1.018943,89699.0,89685.0,0.06710598]
["bitfinex","BTCUSD",1769245922191,0.54818,89698.0,89685.0,0.06710598]
["bitfinex","BTCUSD",1769245922387,0.578931,89699.0,89685.0,0.06710598]
["bitfinex","BTCUSD",1769245923638,0.898931,89699.0,89685.0,0.06710598]
["bitfinex","BTCUSD",1769245923848,0.578931,89699.0,89685.0,0.06710598]
["bitfinex","BTCUSD",1769245924149,0.80118,89698.0,89685.0,0.06710598]
["bitfinex","BTCUSD",1769245924548,0.80118,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245925643,0.01114839,89699.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245925644,1.268952,89699.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245926476,1.238201,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245927065,0.798201,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245927457,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245927665,0.798201,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245927864,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245928065,0.798201,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245928377,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245928582,0.798189,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245928762,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245928964,1.238189,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245929148,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245929349,1.238189,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245929664,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245929861,0.03527582,89699.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245930067,1.238189,89698.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245930271,0.02412743,89697.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245930480,1.238189,89698.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245930685,0.02412743,89697.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245931027,1.238189,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245931170,0.02412743,89697.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245931384,1.23743,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245931585,0.02412743,89697.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245931771,1.23743,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245931970,0.02412743,89697.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245932170,0.553538,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245932369,0.02412743,89697.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245932578,0.653538,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245932791,0.02412743,89697.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245932993,1.091775,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245933196,0.02412743,89697.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245933397,1.085792,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245933695,0.02412743,89697.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245933939,1.259521,89698.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245934145,0.02412743,89697.0,89683.0,0.06644157]
["bitfinex","BTCUSD",1769245934337,1.259521,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245934546,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245934753,0.03527582,89699.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245934963,1.396668,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245935164,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245935463,1.396668,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245935672,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245935965,0.08572339,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245940149,0.959825,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245940350,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245940537,1.399825,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245940736,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245940922,1.399825,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245941258,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245941421,1.399825,89698.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245941608,0.02412743,89697.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245941809,1.299825,89698.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245942012,0.02412743,89697.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245942257,1.040125,89698.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245942438,0.02412743,89697.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245942618,1.011156,89698.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245942823,0.02412743,89697.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245943153,1.01114,89698.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245943363,0.02412743,89697.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245943572,0.02412743,89699.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245943733,1.01114,89698.0,89682.0,0.61977565]
["bitfinex","BTCUSD",1769245943934,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245944117,1.11114,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245944317,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245944555,1.26414,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245944736,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245944939,1.26414,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245945169,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245945467,0.82414,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245945669,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245946054,1.244098,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245946250,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245946455,0.824098,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245946656,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245946876,0.824078,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245947075,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245947373,0.824078,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245947575,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245947818,0.02412743,89699.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245947964,1.264078,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245948166,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245948381,1.262498,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245948566,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245948766,1.262498,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245948989,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245949317,1.262498,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245949494,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245949801,0.21466539,89700.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245949802,1.262498,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245949968,0.02412743,89697.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245950163,0.02412743,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245950777,0.02412743,89698.0,89683.0,0.06040142]
["bitfinex","BTCUSD",1769245951584,0.02412743,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245961049,0.02412725,89698.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245965900,1.043782,89699.0,89682.0,0.55937423]
["bitfinex","BTCUSD",1769245968768,1.043782,89699.0,89681.0,0.04464]
["bitfinex","BTCUSD",1769245968925,1.043782,89699.0,89683.0,0.19472148]
["bitfinex","BTCUSD",1769245972103,1.043782,89699.0,89683.0,0.25824108]
["bitfinex","BTCUSD",1769245977988,0.02412633,89698.0,89683.0,0.25824108]
["bitfinex","BTCUSD",1769245978195,0.02460162,89700.0,89683.0,0.25824108]
["bitfinex","BTCUSD",1769245978407,1.501995,89699.0,89683.0,0.25824108]
["bitfinex","BTCUSD",1769245978612,0.02412633,89698.0,89683.0,0.25824108]
["bitfinex","BTCUSD",1769245978740,0.02460162,89700.0,89683.0,0.25824108]
["bitfinex","BTCUSD",1769245978937,1.501995,89699.0,89683.0,0.25824108]
["bitfinex","BTCUSD",1769245979242,0.02412633,89698.0,89683.0,0.25824108]
["bitfinex","BTCUSD",1769245979442,1.061995,89699.0,89683.0,0.25824108]
["bitfinex","BTCUSD",1769245979705,0.02412633,89698.0,89683.0,0.25824108]
["bitfinex","BTCUSD",1769245979908,1.061995,89699.0,89684.0,0.06652423]
["bitfinex","BTCUSD",1769245980111,0.02412633,89698.0,89684.0,0.06652423]
["bitfinex","BTCUSD",1769245980244,0.02460162,89700.0,89684.0,0.06652423]
["bitfinex","BTCUSD",1769245980842,0.978273,89699.0,89684.0,0.06652423]
["bitfinex","BTCUSD",1769245981060,0.02412633,89698.0,89685.0,0.0668247]
["bitfinex","BTCUSD",1769245981266,1.418273,89699.0,89685.0,0.0668247]
["bitfinex","BTCUSD",1769245981489,0.02412633,89698.0,89685.0,0.0668247]
["bitfinex","BTCUSD",1769245981692,1.418266,89699.0,89685.0,0.0668247]
["bitfinex","BTCUSD",1769245981893,0.02412633,89698.0,89683.0,0.19472148]
["bitfinex","BTCUSD",1769245982091,1.418218,89699.0,89683.0,0.19472148]
["bitfinex","BTCUSD",1769245982376,0.02412633,89698.0,89683.0,0.19472148]
["bitfinex","BTCUSD",1769245982745,1.418263,89699.0,89683.0,0.19472148]
["bitfinex","BTCUSD",1769245982888,0.03828375,89697.0,89683.0,0.19472148]
["bitfinex","BTCUSD",1769245983907,0.14139773,89697.0,89683.0,0.19472148]
["bitfinex","BTCUSD",1769245984077,0.02412633,89696.0,89683.0,0.19472148]
["bitfinex","BTCUSD",1769245984283,0.03828375,89695.0,89683.0,0.19472148]
["bitfinex","BTCUSD",1769245987045,0.3683564,89693.0,89677.0,0.04464]
["bitfinex","BTCUSD",1769245987224,0.57066044,89693.0,89677.0,0.04464]
["bitfinex","BTCUSD",1769245987828,0.57066044,89693.0,89677.0,0.25801125]
["bitfinex","BTCUSD",1769245989097,0.64609542,89693.0,89677.0,0.25801125]
["bitfinex","BTCUSD",1769245990985,0.57066044,89693.0,89677.0,0.25801125]
["bitfinex","BTCUSD",1769245991572,0.3683564,89693.0,89677.0,0.25801125]
["bitfinex","BTCUSD",1769245995203,0.3683564,89693.0,89677.0,0.39679071]
["bitfinex","BTCUSD",1769245995412,0.3683564,89693.0,89678.0,0.21380406]
["bitfinex","BTCUSD",1769245998803,0.03828375,89695.0,89678.0,0.21380406]
["bitfinex","BTCUSD",1769245999003,0.02412588,89697.0,89678.0,0.21380406]
["bitfinex","BTCUSD",1769245999204,0.39901359,89697.0,89678.0,0.21380406]
["bitfinex","BTCUSD",1769245999400,0.02412588,89696.0,89678.0,0.21380406]
["bitfinex","BTCUSD",1769246001801,0.39901359,89696.0,89678.0,0.21380406]
["bitfinex","BTCUSD",1769246001969,0.02412588,89695.0,89678.0,0.21380406]
["bitfinex","BTCUSD",1769246002166,0.02412588,89695.0,89679.0,0.0779388]
["bitfinex","BTCUSD",1769246002372,0.02412588,89695.0,89678.0,0.21380406]
["bitfinex","BTCUSD",1769246007033,0.02412588,89695.0,89678.0,0.56595477]
["bitfinex","BTCUSD",1769246010074,0.02412588,89695.0,89679.0,0.21380406]
["bitfinex","BTCUSD",1769246043305,0.39570972,89695.0,89679.0,0.21380406]
["bitfinex","BTCUSD",1769246043629,0.02412588,89694.0,89679.0,0.21380406]
["bitfinex","BTCUSD",1769246043826,0.05194522,89694.0,89679.0,0.21380406]
["bitfinex","BTCUSD",1769246044234,0.0668973,89690.0,89676.0,0.13532]
["bitfinex","BTCUSD",1769246044391,0.37158471,89688.0,89671.0,0.15902313]
["bitfinex","BTCUSD",1769246044593,0.36043495,89687.0,89671.0,0.15902313]
["bitfinex","BTCUSD",1769246044930,0.36043495,89686.0,89671.0,0.15902313]
["bitfinex","BTCUSD",1769246062728,0.36043495,89686.0,89665.0,0.34723014]
["bitfinex","BTCUSD",1769246062961,0.03528683,89688.0,89657.0,0.21457875]
["bitfinex","BTCUSD",1769246062962,0.00999999,89671.0,89657.0,0.21457875]
["bitfinex","BTCUSD",1769246063371,0.39724014,89675.0,89657.0,0.21457875]
["bitfinex","BTCUSD",1769246063585,0.38608877,89675.0,89657.0,0.21457875]
["bitfinex","BTCUSD",1769246063796,0.39724014,89675.0,89657.0,0.21457875]
["bitfinex","BTCUSD",1769246064005,0.10989288,89675.0,89657.0,0.21457875]
["bitfinex","BTCUSD",1769246064234,0.38608877,89674.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246069139,0.20398933,89674.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246077337,0.2324923,89673.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246077569,0.38271406,89672.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246077814,0.4531556,89671.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246077953,0.38271406,89671.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246092483,0.03348148,89686.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246092645,0.01129924,89693.0,89675.0,0.26527203]
["bitfinex","BTCUSD",1769246092839,1.261919,89691.0,89675.0,0.26527203]
["bitfinex","BTCUSD",1769246093081,1.253852,89689.0,89675.0,0.26527203]
["bitfinex","BTCUSD",1769246093234,0.01129924,89693.0,89675.0,0.26527203]
["bitfinex","BTCUSD",1769246093235,1.222232,89687.0,89675.0,0.26527203]
["bitfinex","BTCUSD",1769246093433,0.02413016,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246093637,1.261919,89691.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246093971,1.228652,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246094179,1.197032,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246094332,0.02413016,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246094537,1.259023,89691.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246094768,1.250956,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246094953,1.187715,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246095157,0.02413016,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246095363,1.275234,89692.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246095673,1.225744,89690.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246095888,0.02413016,89691.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246095889,1.212926,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246096091,1.187715,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246096296,1.233811,89691.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246096511,0.02411094,89690.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246096712,1.225744,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246096907,1.187715,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246097087,0.02411094,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246097294,1.233811,89691.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246097462,1.212926,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246097661,1.187715,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246097965,0.02411094,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246098166,1.235626,89690.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246098366,1.235626,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246098596,1.210415,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246098800,1.235626,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246098980,0.02410708,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246099186,1.210415,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246099492,0.02410708,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246099694,1.235626,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246099894,0.49431684,89690.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246099895,1.210415,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246100069,1.235626,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246100277,1.210415,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246100473,0.02410568,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246100673,1.234394,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246100878,1.209183,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246101123,1.234394,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246101431,1.208007,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246101624,1.233218,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246101923,1.208007,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246102241,1.233218,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246102452,1.208007,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246102818,1.208005,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246103169,1.207994,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246103335,1.208005,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246103650,1.207994,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246103851,0.0241024,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246104069,1.208005,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246104236,0.0241024,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246104490,1.207994,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246104982,1.188229,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246105121,0.02410173,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246105310,1.188218,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246105511,0.02410173,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246105710,1.186623,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246105981,1.186612,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246106318,1.186611,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246106517,1.1866,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246106725,0.38271406,89690.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246106943,1.186611,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246107179,0.38271406,89690.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246107180,1.1866,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246107397,1.186611,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246107556,1.1866,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246107757,0.02410072,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246107956,1.186611,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246108160,1.1866,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246108358,1.186611,89689.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246108563,1.1866,89687.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246108758,0.02410075,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246109075,1.186611,89688.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246109264,0.39386357,89690.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246109265,1.186586,89686.0,89676.0,0.22510355]
["bitfinex","BTCUSD",1769246109467,1.186586,89686.0,89670.0,0.65397382]
["bitfinex","BTCUSD",1769246109468,1.46535419,89688.0,89670.0,0.65397382]
["bitfinex","BTCUSD",1769246109710,0.38372366,89684.0,89670.0,0.28547703]
["bitfinex","BTCUSD",1769246110202,0.46196009,89684.0,89670.0,0.28547703]
["bitfinex","BTCUSD",1769246110954,0.38372366,89683.0,89667.0,0.20126419]
["bitfinex","BTCUSD",1769246111391,0.38372366,89682.0,89667.0,0.20126419]
["bitfinex","BTCUSD",1769246112169,0.38372366,89682.0,89662.0,0.37532404]
["bitfinex","BTCUSD",1769246112170,0.03411828,89681.0,89662.0,0.37532404]
["bitfinex","BTCUSD",1769246112393,0.38372366,89680.0,89662.0,0.37532404]
["bitfinex","BTCUSD",1769246112676,0.46401085,89680.0,89662.0,0.37532404]
["bitfinex","BTCUSD",1769246113474,0.46401085,89680.0,89662.0,0.57658823]
["bitfinex","BTCUSD",1769246118110,0.38372366,89678.0,89661.0,0.03367577]
["bitfinex","BTCUSD",1769246118315,0.20800743,89675.0,89661.0,0.03367577]
["bitfinex","BTCUSD",1769246118662,0.41596495,89674.0,89661.0,0.03367577]
["bitfinex","BTCUSD",1769246123679,0.20800743,89682.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246123912,0.40784506,89681.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246124107,0.38372366,89681.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246124978,0.38372366,89680.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246137163,0.011151,89678.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246137372,0.37309481,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246137995,0.40525793,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246145251,0.41640906,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246145455,0.40525793,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246145881,0.41640906,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246146193,0.40525793,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246146333,0.41640906,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246146517,0.09547012,89676.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246154177,0.37309481,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246159363,0.38424594,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246159540,0.37309481,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246159747,0.38424594,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246160533,0.37309481,89677.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246161226,0.09671385,89676.0,89662.0,0.20126419]
["bitfinex","BTCUSD",1769246162781,0.09671385,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246162782,0.3548212,89675.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246178294,0.19217583,89675.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246189357,0.18554655,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246191802,0.18554655,89676.0,89661.0,0.05548492]
["bitfinex","BTCUSD",1769246192304,0.18554655,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246199026,0.1966978,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246199350,0.01115137,89675.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246199547,0.1966978,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246199746,0.18554655,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246200057,0.25341566,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246200267,0.18554655,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246201244,0.1966978,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246204267,0.18554655,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246209425,0.1966978,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246209806,0.18554655,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246210008,0.09128583,89675.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246211042,0.1966978,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246211182,0.25245446,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246211383,0.18554655,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246212555,0.1966978,89676.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246212861,0.08571035,89675.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246213060,0.54016471,89674.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246213223,0.55131621,89674.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246213424,0.0111515,89674.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246213628,0.54016471,89673.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246214663,0.60007602,89673.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246215579,0.05991131,89673.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246217443,0.01115137,89675.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246217965,0.0111515,89674.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246218175,0.06690904,89674.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246218572,0.17365541,89678.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246218782,0.01115137,89675.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246219208,0.06690847,89675.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246219784,0.0111515,89674.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246220720,0.06690909,89674.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246220930,0.0111515,89674.0,89661.0,0.00019765]
["bitfinex","BTCUSD",1769246221060,0.01135077,89661.0,89652.0,0.0001501]
["bitfinex","BTCUSD",1769246221266,0.01135077,89661.0,89652.0,0.00019764]
["bitfinex","BTCUSD",1769246221267,0.59612817,89661.0,89652.0,0.00019764]
["bitfinex","BTCUSD",1769246221508,0.54016471,89659.0,89652.0,0.00019764]
["bitfinex","BTCUSD",1769246222266,0.34909858,89659.0,89652.0,0.00019764]
["bitfinex","BTCUSD",1769246222467,0.56227614,89658.0,89652.0,0.00019764]
["bitfinex","BTCUSD",1769246223110,0.56227614,89658.0,89641.0,0.5689439]
["bitfinex","BTCUSD",1769246223310,4.749e-05,89658.0,89635.0,0.35920124]
["bitfinex","BTCUSD",1769246223512,4.749e-05,89658.0,89639.0,0.19826711]
["bitfinex","BTCUSD",1769246223712,4.749e-05,89658.0,89642.0,0.35920124]
["bitfinex","BTCUSD",1769246223947,4.749e-05,89658.0,89646.0,0.35920124]
["bitfinex","BTCUSD",1769246224161,4.749e-05,89658.0,89636.0,0.04016848]
["bitfinex","BTCUSD",1769246224162,4.749e-05,89658.0,89647.0,0.55746835]
["bitfinex","BTCUSD",1769246224889,4.749e-05,89658.0,89637.0,0.19826711]
["bitfinex","BTCUSD",1769246225092,4.749e-05,89658.0,89641.0,0.19826711]
["bitfinex","BTCUSD",1769246225328,4.749e-05,89658.0,89643.0,0.19826711]
["bitfinex","BTCUSD",1769246225495,4.749e-05,89658.0,89646.0,0.35920124]
["bitfinex","BTCUSD",1769246225696,4.749e-05,89658.0,89647.0,0.55746835]
["bitfinex","BTCUSD",1769246246292,4.749e-05,89658.0,89640.0,0.2856007]
["bitfinex","BTCUSD",1769246246492,4.749e-05,89658.0,89642.0,0.2043182]
["bitfinex","BTCUSD",1769246246659,4.749e-05,89658.0,89645.0,0.37252563]
["bitfinex","BTCUSD",1769246246863,4.749e-05,89658.0,89640.0,0.2856007]
["bitfinex","BTCUSD",1769246247266,4.749e-05,89658.0,89642.0,0.37252563]
["bitfinex","BTCUSD",1769246247469,4.749e-05,89658.0,89645.0,0.2043182]
["bitfinex","BTCUSD",1769246247673,4.749e-05,89658.0,89646.0,0.57684383]
["bitfinex","BTCUSD",1769246254408,4.749e-05,89658.0,89640.0,0.2856007]
["bitfinex","BTCUSD",1769246254768,0.02411534,89658.0,89640.0,0.2856007]
["bitfinex","BTCUSD",1769246254990,0.10617699,89658.0,89640.0,0.83344537]
["bitfinex","BTCUSD",1769246256664,0.66169993,89658.0,89640.0,0.83344537]
["bitfinex","BTCUSD",1769246256893,0.02406785,89657.0,89640.0,0.83344537]
["bitfinex","BTCUSD",1769246258193,0.55552294,89656.0,89640.0,0.83344537]
["bitfinex","BTCUSD",1769246262862,4.749e-05,89658.0,89640.0,0.2856007]
["bitfinex","BTCUSD",1769246263192,0.19958104,89655.0,89640.0,0.2856007]
["bitfinex","BTCUSD",1769246270199,0.3559419,89656.0,89640.0,0.2856007]
["bitfinex","BTCUSD",1769246279509,0.3559419,89656.0,89640.0,0.83344537]
["bitfinex","BTCUSD",1769246282394,0.19041587,89654.0,89634.0,0.0001501]
["bitfinex","BTCUSD",1769246282631,0.36960199,89652.0,89634.0,0.0001501]
["bitfinex","BTCUSD",1769246283304,0.36960199,89651.0,89634.0,0.0001501]
["bitfinex","BTCUSD",1769246286815,0.20406846,89651.0,89634.0,0.0001501]
["bitfinex","BTCUSD",1769246305039,0.20406846,89651.0,89634.0,0.55283736]
["bitfinex","BTCUSD",1769246312140,0.21522282,89651.0,89634.0,0.55283736]
["bitfinex","BTCUSD",1769246312444,0.07740611,89650.0,89634.0,0.55283736]
["bitfinex","BTCUSD",1769246313762,0.26337253,89650.0,89634.0,0.55283736]
["bitfinex","BTCUSD",1769246322071,0.27452701,89650.0,89634.0,0.55283736]
["bitfinex","BTCUSD",1769246322371,0.06692768,89649.0,89626.0,0.03348959]
["bitfinex","BTCUSD",1769246322594,0.59111424,89648.0,89627.0,0.51910491]
["bitfinex","BTCUSD",1769246322800,0.59111424,89648.0,89624.0,0.13536]
["bitfinex","BTCUSD",1769246323010,0.59111424,89648.0,89626.0,0.34279582]
["bitfinex","BTCUSD",1769246323209,0.59111424,89648.0,89629.0,0.17630909]
["bitfinex","BTCUSD",1769246323393,0.0724965,89647.0,89630.0,0.51910491]
["bitfinex","BTCUSD",1769246325918,0.47001581,89648.0,89630.0,0.51910491]
["bitfinex","BTCUSD",1769246326623,0.47001581,89648.0,89631.0,0.17630909]
["bitfinex","BTCUSD",1769246330780,0.36617503,89648.0,89631.0,0.34279582]
["bitfinex","BTCUSD",1769246330979,0.0557708,89653.0,89634.0,0.17630909]
["bitfinex","BTCUSD",1769246331188,0.06692491,89653.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246331576,0.01115399,89654.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246331774,0.01115411,89653.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246331960,0.01115424,89652.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246332571,0.03527865,89653.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246332783,0.06692406,89654.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246333007,0.06692395,89654.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246333591,0.01115411,89653.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246333979,0.06692488,89653.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246334182,0.01115411,89653.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246334598,0.06692434,89654.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246334886,0.01115411,89653.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246335894,0.06692415,89654.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246336097,0.01115411,89653.0,89636.0,0.17630909]
["bitfinex","BTCUSD",1769246337524,0.09104875,89654.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246337703,0.06692496,89653.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246337913,0.01115411,89653.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246338637,0.03527865,89653.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246339455,0.02412454,89653.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246340118,0.02412454,89653.0,89638.0,0.57580246]
["bitfinex","BTCUSD",1769246340767,0.06692289,89656.0,89638.0,0.57580246]
["bitfinex","BTCUSD",1769246340947,0.01115386,89655.0,89638.0,0.57580246]
["bitfinex","BTCUSD",1769246341451,0.03527828,89656.0,89638.0,0.57580246]
["bitfinex","BTCUSD",1769246341627,0.06692256,89656.0,89638.0,0.57580246]
["bitfinex","BTCUSD",1769246341815,0.01115399,89654.0,89638.0,0.57580246]
["bitfinex","BTCUSD",1769246342013,0.01115399,89654.0,89639.0,0.05758025]
["bitfinex","BTCUSD",1769246342215,0.09104806,89655.0,89639.0,0.05758025]
["bitfinex","BTCUSD",1769246343266,0.0352784,89655.0,89639.0,0.05758025]
["bitfinex","BTCUSD",1769246343449,0.42267687,89655.0,89639.0,0.05758025]
["bitfinex","BTCUSD",1769246343651,0.02412454,89654.0,89639.0,0.05758025]
["bitfinex","BTCUSD",1769246344857,0.02412454,89654.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246350857,0.01115411,89653.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246351000,0.03527853,89654.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246351210,0.01115411,89653.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246351856,0.01115424,89652.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246352236,0.06692556,89652.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246352555,0.01115436,89651.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246352763,0.01115411,89653.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246352912,0.01115436,89651.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246353828,0.01115424,89652.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246354029,0.06692564,89652.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246354717,0.01115436,89651.0,89638.0,0.51910491]
["bitfinex","BTCUSD",1769246355283,0.01115448,89650.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246356078,0.01115436,89651.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246356234,0.05576996,89654.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246356432,0.01115424,89652.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246356633,0.01115411,89653.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246356842,0.42111568,89654.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246357541,0.60006209,89654.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246358160,0.54429213,89654.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246358592,0.01115411,89653.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246358813,0.01115424,89652.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246359121,0.01115436,89651.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246359620,0.53313814,89654.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246359780,0.60006247,89654.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246359987,0.01115411,89653.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246360574,0.60006247,89654.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246360999,0.01115411,89653.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246361176,0.60006247,89654.0,89639.0,0.05137583]
["bitfinex","BTCUSD",1769246362089,0.54429213,89654.0,89639.0,0.05137583]
["bitfinex","BTCUSD",1769246362745,0.60006216,89654.0,89639.0,0.05137583]
["bitfinex","BTCUSD",1769246362940,0.6000621,89654.0,89639.0,0.05137583]
["bitfinex","BTCUSD",1769246364457,0.60006211,89654.0,89639.0,0.05137583]
["bitfinex","BTCUSD",1769246364636,0.06692558,89652.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246364843,0.01115424,89652.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246365061,0.06692563,89652.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246365560,0.01115448,89650.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246365725,0.01115461,89649.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246366125,0.066927,89650.0,89638.0,0.17630909]
["bitfinex","BTCUSD",1769246366329,0.06692623,89651.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246366563,0.06692556,89652.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246368153,0.01115424,89652.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246368547,0.03529116,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246368789,0.09106175,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246369243,0.02413705,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246369380,0.09106182,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246370508,0.01115424,89652.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246371524,0.09106182,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246371741,0.03529116,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246372020,0.06692544,89652.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246372440,0.01115424,89652.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246373595,0.02413705,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246373763,0.01115424,89652.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246373912,0.09106201,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246374113,0.03529116,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246374350,0.09106176,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246374552,0.03529116,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246375165,0.02413705,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246375930,0.03529116,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246376130,0.02413705,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246376329,0.03529116,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246377425,0.09106179,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246377977,0.03529116,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246379608,0.09106176,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246379930,0.02413705,89653.0,89638.0,0.1728359]
["bitfinex","BTCUSD",1769246380129,0.01115399,89654.0,89640.0,0.18081621]
["bitfinex","BTCUSD",1769246380433,0.06692255,89656.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246380581,0.01115411,89653.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246380777,0.01115399,89654.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246380982,0.09106028,89655.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246381183,0.06692323,89655.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246382055,0.01115399,89654.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246382342,0.01115386,89655.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246382562,0.03529079,89656.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246382754,0.01115386,89655.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246383047,0.02413705,89656.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246383207,0.01115374,89656.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246383408,0.01115386,89655.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246384036,0.01115374,89656.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246384935,0.01130371,89657.0,89641.0,0.18081621]
["bitfinex","BTCUSD",1769246385406,0.01130371,89657.0,89640.0,0.36356566]
["bitfinex","BTCUSD",1769246385407,0.01130371,89657.0,89642.0,0.2352544]
["bitfinex","BTCUSD",1769246385638,0.01115374,89656.0,89642.0,0.2352544]
["bitfinex","BTCUSD",1769246385839,0.06707201,89657.0,89642.0,0.2352544]
["bitfinex","BTCUSD",1769246386042,0.01115374,89656.0,89642.0,0.2352544]
["bitfinex","BTCUSD",1769246386247,0.06707201,89657.0,89642.0,0.2352544]
["bitfinex","BTCUSD",1769246386430,0.01115374,89656.0,89642.0,0.2352544]
["bitfinex","BTCUSD",1769246386588,0.06707201,89657.0,89642.0,0.2352544]
["bitfinex","BTCUSD",1769246386799,0.09120906,89657.0,89642.0,0.2352544]
["bitfinex","BTCUSD",1769246386967,0.06707201,89657.0,89642.0,0.2352544]
["bitfinex","BTCUSD",1769246387372,0.01115374,89656.0,89642.0,0.2352544]
["bitfinex","BTCUSD",1769246388519,0.01115374,89656.0,89642.0,0.18081621]
["bitfinex","BTCUSD",1769246389299,0.02428715,89657.0,89643.0,0.36356566]
["bitfinex","BTCUSD",1769246389631,0.0001501,89657.0,89646.0,0.54438187]
["bitfinex","BTCUSD",1769246389834,0.0001501,89657.0,89647.0,0.0830055]
["bitfinex","BTCUSD",1769246390034,0.0001501,89657.0,89648.0,0.36356566]
["bitfinex","BTCUSD",1769246390238,0.0001501,89657.0,89649.0,0.06911347]
["bitfinex","BTCUSD",1769246390452,0.0001501,89657.0,89648.0,0.32093515]
["bitfinex","BTCUSD",1769246398699,0.0001501,89657.0,89645.0,0.18081621]
["bitfinex","BTCUSD",1769246402151,0.01130371,89657.0,89645.0,0.18081621]
["bitfinex","BTCUSD",1769246402356,0.0001501,89657.0,89645.0,0.18081621]
["bitfinex","BTCUSD",1769246403660,0.01130371,89657.0,89645.0,0.18081621]
["bitfinex","BTCUSD",1769246404102,0.01115374,89656.0,89645.0,0.18081621]
["bitfinex","BTCUSD",1769246404268,0.01130371,89657.0,89645.0,0.18081621]
["bitfinex","BTCUSD",1769246404579,0.0001501,89657.0,89645.0,0.18081621]
["bitfinex","BTCUSD",1769246404764,0.01130371,89657.0,89645.0,0.18081621]
["bitfinex","BTCUSD",1769246404963,0.0001501,89657.0,89645.0,0.18081621]
["bitfinex","BTCUSD",1769246405532,0.03348915,89663.0,89648.0,0.18324428]
["bitfinex","BTCUSD",1769246405729,0.0001501,89666.0,89652.0,0.18324428]
["bitfinex","BTCUSD",1769246405979,0.0001501,89666.0,89656.0,0.35817177]
["bitfinex","BTCUSD",1769246406191,0.0001501,89666.0,89657.0,0.35817177]
["bitfinex","BTCUSD",1769246406363,0.0001501,89666.0,89657.0,0.54141605]
["bitfinex","BTCUSD",1769246431370,0.0001501,89666.0,89653.0,0.02234817]
["bitfinex","BTCUSD",1769246431572,0.0001501,89666.0,89653.0,0.33305035]
["bitfinex","BTCUSD",1769246435050,0.0001501,89666.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246435180,0.02424789,89666.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246435375,0.02424789,89666.0,89648.0,0.35561]
["bitfinex","BTCUSD",1769246435580,0.02424789,89666.0,89648.0,0.55263782]
["bitfinex","BTCUSD",1769246436313,0.11247862,89665.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246436515,0.34688107,89664.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246436717,0.34688107,89662.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246436922,0.543895,89662.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246453505,0.35910335,89662.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246456316,0.35910335,89662.0,89649.0,0.05928063]
["bitfinex","BTCUSD",1769246456645,0.35910335,89662.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246460741,0.37025634,89662.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246460955,0.35910335,89662.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246461362,0.01115312,89661.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246461690,0.35910335,89662.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246463680,0.1926975,89661.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246463885,0.36162576,89661.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246464198,0.1926975,89660.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246466578,0.00091985,89660.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246466777,0.36162576,89661.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246475659,0.06691726,89663.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246476261,0.01115287,89663.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246477192,0.06691737,89663.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246477398,0.01115299,89662.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246477938,0.09105446,89663.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246478105,0.06691737,89663.0,89648.0,6.896e-05]
["bitfinex","BTCUSD",1769246478289,0.09105365,89664.0,89649.0,0.41904346]
["bitfinex","BTCUSD",1769246478492,0.06691724,89663.0,89649.0,0.41904346]
["bitfinex","BTCUSD",1769246478692,0.01115299,89662.0,89649.0,0.41904346]
["bitfinex","BTCUSD",1769246478896,0.02413709,89663.0,89649.0,0.41904346]
["bitfinex","BTCUSD",1769246479096,0.01115274,89664.0,89649.0,0.41904346]
["bitfinex","BTCUSD",1769246479520,0.01115287,89663.0,89649.0,0.41904346]
["bitfinex","BTCUSD",1769246480240,0.0669173,89663.0,89650.0,0.06574052]
["bitfinex","BTCUSD",1769246480402,0.01115287,89663.0,89650.0,0.06574052]
["bitfinex","BTCUSD",1769246481171,0.01115299,89662.0,89648.0,0.19819324]
["bitfinex","BTCUSD",1769246481344,4.156587,89664.0,89634.0,0.0001501]
["bitfinex","BTCUSD",1769246481489,0.0001501,89666.0,89634.0,0.0001501]
["bitfinex","BTCUSD",1769246481490,0.53801925,89653.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246481684,0.53801925,89653.0,89634.0,0.19817177]
["bitfinex","BTCUSD",1769246482101,0.53801925,89653.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246482942,0.53816935,89653.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246483672,0.06944735,89652.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246483819,0.0001501,89652.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246485565,0.01130434,89652.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246485983,0.06707566,89652.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246486187,0.01130434,89652.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246486866,0.08262057,89651.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246487878,0.08277067,89651.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246497816,0.4355201,89653.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246497817,0.289094,89653.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246499493,0.30024811,89653.0,89635.0,0.19812428]
["bitfinex","BTCUSD",1769246500035,0.289094,89653.0,89635.0,0.56074685]
["bitfinex","BTCUSD",1769246500236,0.289094,89653.0,89636.0,0.22318317]
["bitfinex","BTCUSD",1769246504766,0.289094,89653.0,89636.0,0.24570424]
["bitfinex","BTCUSD",1769246505517,0.30024811,89653.0,89636.0,0.24570424]
["bitfinex","BTCUSD",1769246505813,0.289094,89653.0,89636.0,0.24570424]
["bitfinex","BTCUSD",1769246506305,0.30024811,89653.0,89636.0,0.24570424]
["bitfinex","BTCUSD",1769246506676,0.30024811,89653.0,89636.0,0.22318317]
["bitfinex","BTCUSD",1769246509838,0.289094,89653.0,89636.0,0.22318317]
["bitfinex","BTCUSD",1769246522028,0.289094,89653.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246525134,0.01115436,89651.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246525354,0.289094,89653.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246525604,0.30024811,89653.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246525741,0.35601892,89653.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246527069,0.01115436,89651.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246527271,0.06692549,89652.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246528234,0.01115436,89651.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246529428,0.0669256,89652.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246530534,0.01115436,89651.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246531130,0.01115424,89652.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246533401,0.35601878,89653.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246533751,0.35601887,89653.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246533945,0.01115424,89652.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246534772,0.01115436,89651.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246534973,0.06692588,89652.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246535137,0.01115424,89652.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246537003,0.30024811,89653.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246537751,0.05577155,89652.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246538007,0.06692579,89652.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246538300,0.06692551,89652.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246538866,0.01115436,89651.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246539860,0.01115448,89650.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246540265,0.06692755,89650.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246540486,0.0669277,89649.0,89637.0,0.22318317]
["bitfinex","BTCUSD",1769246540669,0.01115448,89650.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246540913,0.0089235,89649.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246541338,0.02007811,89649.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246541502,0.4341514,89649.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246541905,0.35830002,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246542502,0.42522868,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246542902,0.36945475,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246543430,0.35830002,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246548629,0.36945475,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246548828,0.01115486,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246549467,0.35830002,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246551729,0.22734273,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246551934,0.35830002,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246552841,0.36945488,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246553265,0.35830002,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246554414,0.36945488,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246554623,0.35830002,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246557945,0.05577373,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246558293,0.36770987,89645.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246560944,0.37886498,89645.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246561156,0.36770987,89645.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246563395,0.37886498,89645.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246563820,0.36770987,89645.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246564933,0.37886498,89645.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246565372,0.36770987,89645.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246569755,0.01115523,89644.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246569991,0.37886498,89645.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246570194,0.36770987,89645.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246579885,0.06692852,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246580050,0.01115473,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246580247,0.0669288,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246580567,0.0669293,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246580767,0.01115486,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246581172,0.06692866,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246581406,0.01115473,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246581778,0.06692847,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246582777,0.01115486,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246582977,0.09070894,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246583185,0.06657687,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246583382,0.01115486,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246583897,0.06692932,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246584562,0.09070894,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246584764,0.06657687,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246584973,0.05577443,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246586267,0.0665776,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246586750,0.0662259,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246587050,0.01115486,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246587181,0.01115498,89646.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246587386,0.06692933,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246589041,0.01115486,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246589261,0.0907054,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246589444,0.01115486,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246589652,0.06692934,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246590631,0.0907054,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246590831,0.06657687,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246591241,0.01115486,89647.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246592467,0.02412862,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246592727,0.06692779,89649.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246592728,0.02412862,89649.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246592964,0.03528323,89649.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246593172,0.09105666,89649.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246593420,0.01115473,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246593834,0.02412862,89649.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246594039,0.03528323,89649.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246594358,0.03528323,89649.0,89635.0,0.20897169]
["bitfinex","BTCUSD",1769246594537,0.06692791,89649.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246594668,0.01115473,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246594879,0.01115461,89649.0,89638.0,0.20897169]
["bitfinex","BTCUSD",1769246595080,0.01115461,89649.0,89639.0,0.02090192]
["bitfinex","BTCUSD",1769246595500,0.01115461,89649.0,89638.0,0.39125494]
["bitfinex","BTCUSD",1769246595738,0.01115473,89648.0,89638.0,0.39125494]
["bitfinex","BTCUSD",1769246596360,0.03528323,89649.0,89638.0,0.39125494]
["bitfinex","BTCUSD",1769246596599,0.01115473,89648.0,89638.0,0.39125494]
["bitfinex","BTCUSD",1769246596815,0.01115473,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246597188,0.01115473,89648.0,89636.0,0.2689991]
["bitfinex","BTCUSD",1769246597387,0.01115461,89649.0,89636.0,0.2689991]
["bitfinex","BTCUSD",1769246597611,0.06692732,89650.0,89636.0,0.2689991]
["bitfinex","BTCUSD",1769246598124,0.01115461,89649.0,89636.0,0.2689991]
["bitfinex","BTCUSD",1769246598321,0.01115461,89649.0,89637.0,0.06603015]
["bitfinex","BTCUSD",1769246599291,0.06692771,89649.0,89637.0,0.06603015]
["bitfinex","BTCUSD",1769246599490,0.06692789,89649.0,89637.0,0.06603015]
["bitfinex","BTCUSD",1769246600358,0.06692776,89649.0,89637.0,0.06603015]
["bitfinex","BTCUSD",1769246600732,0.06692883,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246601346,0.01115486,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246603130,0.01115473,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246603315,0.06692921,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246603846,0.01115486,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246604260,0.06692854,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246604471,0.01115486,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246605849,0.01115498,89646.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246606051,0.01115486,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246606477,0.06692879,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246606692,0.01115486,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246607881,0.06692919,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246608093,0.01115486,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246608850,0.06692879,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246609092,0.01115486,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246609824,0.09105797,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246609978,0.06692879,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246610820,0.01115511,89645.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246611064,0.06693071,89645.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246611425,0.06693038,89646.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246611598,0.01115511,89645.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246612032,0.01115498,89646.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246612441,0.06692992,89646.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246614551,0.06692917,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246614759,0.01115498,89646.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246615369,0.03528392,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246615550,0.01115486,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246617143,0.09105852,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246617346,0.01115486,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246617894,0.09105841,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246618105,0.06692946,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246618403,0.01115486,89647.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246619611,0.03528368,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246619821,0.01115473,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246620207,0.0669285,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246620606,0.01115473,89648.0,89636.0,0.20897169]
["bitfinex","BTCUSD",1769246620875,0.01115461,89649.0,89637.0,0.59102393]
["bitfinex","BTCUSD",1769246621052,0.06692793,89649.0,89638.0,0.19848374]
["bitfinex","BTCUSD",1769246621250,0.05577374,89648.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246621428,0.06692793,89649.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246621627,0.01115473,89648.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246621830,0.06692793,89649.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246622030,0.01115473,89648.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246622237,0.06692793,89649.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246622435,0.01115473,89648.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246623345,0.06692793,89649.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246623545,0.01115473,89648.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246623746,0.01115461,89649.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246623997,0.06692795,89649.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246624668,0.01115461,89649.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246625058,0.06692792,89649.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246625273,0.01115448,89650.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246625574,0.06692704,89650.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246625958,0.06692706,89650.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246626470,0.01115461,89649.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246627492,0.01115473,89648.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246627669,0.06692798,89649.0,89639.0,0.19848374]
["bitfinex","BTCUSD",1769246630341,0.01115473,89648.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246630562,0.01115486,89647.0,89634.0,0.19853123]
["bitfinex","BTCUSD",1769246632194,0.09105777,89648.0,89634.0,0.19853123]
["bitfinex","BTCUSD",1769246632354,0.06692882,89648.0,89634.0,0.19853123]
["bitfinex","BTCUSD",1769246632757,0.01115473,89648.0,89634.0,0.19853123]
["bitfinex","BTCUSD",1769246633747,0.0669286,89648.0,89634.0,0.19853123]
["bitfinex","BTCUSD",1769246634799,0.01115486,89647.0,89634.0,0.19853123]
["bitfinex","BTCUSD",1769246635389,0.09105755,89648.0,89634.0,0.19853123]
["bitfinex","BTCUSD",1769246635591,0.01115473,89648.0,89634.0,0.19853123]
["bitfinex","BTCUSD",1769246635823,0.01115486,89647.0,89634.0,0.19853123]
["bitfinex","BTCUSD",1769246637532,0.03528368,89648.0,89635.0,0.39254019]
["bitfinex","BTCUSD",1769246637681,0.06692852,89648.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246638037,0.01115473,89648.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246639009,0.09105781,89649.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246639185,0.06692886,89649.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246639413,0.01115461,89649.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246639620,0.01115473,89648.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246640196,0.01115461,89649.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246640423,0.01115473,89648.0,89636.0,0.21797722]
["bitfinex","BTCUSD",1769246640652,0.06692851,89648.0,89636.0,0.21797722]
["bitfinex","BTCUSD",1769246641097,0.01115473,89648.0,89636.0,0.21797722]
["bitfinex","BTCUSD",1769246641336,0.06692777,89649.0,89636.0,0.21797722]
["bitfinex","BTCUSD",1769246643456,0.06692777,89649.0,89637.0,0.09417766]
["bitfinex","BTCUSD",1769246644076,0.01115461,89649.0,89637.0,0.09417766]
["bitfinex","BTCUSD",1769246644431,0.06692791,89649.0,89637.0,0.09417766]
["bitfinex","BTCUSD",1769246645240,0.01115473,89648.0,89637.0,0.09417766]
["bitfinex","BTCUSD",1769246646069,0.09105686,89649.0,89637.0,0.09417766]
["bitfinex","BTCUSD",1769246646269,0.01115473,89648.0,89638.0,0.01798789]
["bitfinex","BTCUSD",1769246646929,0.01115473,89648.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246650639,0.09105686,89649.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246650814,0.06692791,89649.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246651478,0.01115473,89648.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246652622,0.06692853,89648.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246653164,0.02412895,89649.0,89636.0,0.19848374]
["bitfinex","BTCUSD",1769246653396,0.06692788,89649.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246653913,0.03528343,89650.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246654146,0.01115448,89650.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246655402,0.01115461,89649.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246655602,0.03528343,89650.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246655784,0.09105562,89651.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246655989,0.03528331,89651.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246656304,0.01115448,89650.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246656449,0.01115461,89649.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246656654,0.01115448,89650.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246657097,0.01115461,89649.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246657477,0.01115448,89650.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246658472,0.01115461,89649.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246659417,0.03528343,89650.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246659640,0.09105548,89651.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246660046,0.09105514,89651.0,89636.0,0.23534177]
["bitfinex","BTCUSD",1769246660442,0.02412895,89651.0,89637.0,0.06279295]
["bitfinex","BTCUSD",1769246660668,0.03528331,89651.0,89637.0,0.06279295]
["bitfinex","BTCUSD",1769246661240,0.03528331,89651.0,89637.0,0.06222286]
["bitfinex","BTCUSD",1769246661861,0.02412895,89653.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246662222,0.01115374,89656.0,89634.0,4.749e-05]
["bitfinex","BTCUSD",1769246662340,0.01115374,89656.0,89637.0,0.20506527]
["bitfinex","BTCUSD",1769246662539,0.01115374,89656.0,89639.0,0.20506527]
["bitfinex","BTCUSD",1769246662742,0.06692263,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246662937,0.01115386,89655.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246663259,0.03528269,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246663456,0.01115374,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246665378,0.01115386,89655.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246665819,0.09105149,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246665999,0.06692254,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246666417,0.01115374,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246671287,0.09120108,89657.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246671490,0.0912012,89657.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246671654,0.06692281,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246672276,0.03543266,89657.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246672533,0.0912012,89657.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246673027,0.01115374,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246673626,0.01115386,89655.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246674212,0.02412895,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246674395,0.01115374,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246674599,0.01115386,89655.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246674814,0.09105147,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246675011,0.06692252,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246675242,0.09120181,89657.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246675403,0.06692265,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246676099,0.06692264,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246676941,0.01115374,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246677352,0.06692256,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246679574,0.01115374,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246679750,0.09119253,89657.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246680185,0.01115374,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246681232,0.06692274,89656.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246681448,0.0669233,89655.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246681649,0.01115386,89655.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246681953,0.01115399,89654.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246683755,0.0910429,89655.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246684003,0.06692327,89655.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246684144,0.01115386,89655.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246684357,0.03349188,89654.0,89641.0,0.20506527]
["bitfinex","BTCUSD",1769246684752,0.10041603,89654.0,89635.0,0.1959752]
["bitfinex","BTCUSD",1769246684975,0.10041603,89654.0,89635.0,0.36873155]
["bitfinex","BTCUSD",1769246684976,0.01115411,89653.0,89635.0,0.36873155]
["bitfinex","BTCUSD",1769246685218,0.03527348,89654.0,89637.0,0.1959752]
["bitfinex","BTCUSD",1769246685400,0.03349188,89652.0,89637.0,0.1959752]
["bitfinex","BTCUSD",1769246692356,0.03349188,89652.0,89637.0,0.00532657]
["bitfinex","BTCUSD",1769246696625,0.22232965,89654.0,89637.0,0.04273713]
["bitfinex","BTCUSD",1769246697944,0.23348364,89654.0,89637.0,0.04273713]
["bitfinex","BTCUSD",1769246698647,0.22232965,89654.0,89637.0,0.04273713]
["bitfinex","BTCUSD",1769246698866,0.23348364,89654.0,89637.0,0.04273713]
["bitfinex","BTCUSD",1769246699069,0.23348364,89654.0,89638.0,0.04450081]
["bitfinex","BTCUSD",1769246699827,0.22232965,89654.0,89638.0,0.04450081]
["bitfinex","BTCUSD",1769246700252,0.23348364,89654.0,89637.0,0.00532657]
["bitfinex","BTCUSD",1769246700820,0.22232965,89654.0,89637.0,0.00532657]
["bitfinex","BTCUSD",1769246702336,0.22232965,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246703954,0.23348364,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246704366,0.22232965,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246704738,0.22232965,89654.0,89638.0,0.02857604]
["bitfinex","BTCUSD",1769246707848,0.23348364,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246708055,0.22232965,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246708231,0.23348364,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246709531,0.22232965,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246709894,0.23348364,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246711525,0.23348364,89654.0,89638.0,0.04075975]
["bitfinex","BTCUSD",1769246712237,0.23348364,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246712674,0.22232965,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246713375,0.23348364,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246713604,0.22232965,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246715442,0.23348364,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246715652,0.22232965,89654.0,89637.0,0.37405812]
["bitfinex","BTCUSD",1769246715902,0.22232965,89654.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246716104,0.23348364,89654.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246716322,0.02412958,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246718522,0.03528369,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246718904,0.09105439,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246719108,0.03528369,89653.0,89638.0,0.04236467]
["bitfinex","BTCUSD",1769246721079,0.09105428,89653.0,89638.0,0.04236467]
["bitfinex","BTCUSD",1769246721281,0.09105428,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246721282,0.03528369,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246721590,0.01115424,89652.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246722378,0.09105438,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246722677,0.03528369,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246723189,0.02412958,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246724174,0.03528369,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246725089,0.03528342,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246725429,0.06692568,89652.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246725613,0.01115424,89652.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246725776,0.03528342,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246726379,0.02412931,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246726592,0.03528342,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246727438,0.02412931,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246728674,0.03528342,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246729096,0.02412931,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246729526,0.03528342,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246730251,0.03528342,89653.0,89638.0,0.04236467]
["bitfinex","BTCUSD",1769246730478,0.02412931,89653.0,89638.0,0.04236467]
["bitfinex","BTCUSD",1769246730893,0.03528342,89653.0,89638.0,0.04236467]
["bitfinex","BTCUSD",1769246731716,0.09105407,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246731905,0.01115424,89652.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246732536,0.09105409,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246732740,0.03528342,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246732947,0.09105408,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246733392,0.03528342,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246733735,0.02412931,89653.0,89637.0,0.39010737]
["bitfinex","BTCUSD",1769246734752,0.01115436,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246734958,0.26024163,89652.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246735160,0.01115448,89650.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246736165,0.0910559,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246736382,0.03528367,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246736581,0.0910555,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246736828,0.01115448,89650.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246737014,0.0910555,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246737625,0.01115448,89650.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246738239,0.01115448,89650.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246738812,0.0910555,89651.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246739010,0.01115448,89650.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246739198,0.06692695,89650.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246739494,0.01115448,89650.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246739992,0.03528367,89651.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246741745,0.02412931,89651.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246741952,0.01115448,89650.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246742821,0.09105564,89651.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246742822,0.03528367,89651.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246744614,0.06877555,89651.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246746254,0.05762119,89651.0,89637.0,0.38825502]
["bitfinex","BTCUSD",1769246747143,0.05762119,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246747349,0.1133931,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246747711,0.12454746,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246747969,0.01115448,89650.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246748234,0.12454746,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246748910,0.01115448,89650.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246749121,0.12454746,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246749577,0.06877555,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246750004,0.05762119,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246750382,0.06877555,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246750587,0.05762119,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246751668,0.06877555,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246752104,0.06877555,89651.0,89637.0,0.41757516]
["bitfinex","BTCUSD",1769246752741,0.05762119,89651.0,89637.0,0.41757516]
["bitfinex","BTCUSD",1769246753061,0.06877555,89651.0,89637.0,0.41757516]
["bitfinex","BTCUSD",1769246753408,0.05762119,89651.0,89637.0,0.41757516]
["bitfinex","BTCUSD",1769246757533,0.05762119,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246774761,0.05762082,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246775577,0.02412894,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246783652,0.02412812,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246788461,0.03528248,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246788665,0.09105447,89651.0,89637.0,0.39167834]
["bitfinex","BTCUSD",1769246788873,0.03528248,89651.0,89637.0,0.39167834]
["bitfinex","BTCUSD",1769246789048,0.02412812,89651.0,89637.0,0.39167834]
["bitfinex","BTCUSD",1769246792761,0.22680785,89652.0,89637.0,0.39167834]
["bitfinex","BTCUSD",1769246792961,0.02412801,89651.0,89637.0,0.39167834]
["bitfinex","BTCUSD",1769246801178,0.22680785,89652.0,89637.0,0.39167834]
["bitfinex","BTCUSD",1769246801381,0.02412802,89651.0,89637.0,0.39167834]
["bitfinex","BTCUSD",1769246804847,0.28171073,89654.0,89638.0,0.05980379]
["bitfinex","BTCUSD",1769246805227,0.01115411,89653.0,89638.0,0.05980379]
["bitfinex","BTCUSD",1769246809462,0.01115424,89652.0,89638.0,0.05980379]
["bitfinex","BTCUSD",1769246809646,0.06692552,89652.0,89638.0,0.05980379]
["bitfinex","BTCUSD",1769246810169,0.01115436,89651.0,89638.0,0.05980379]
["bitfinex","BTCUSD",1769246811291,0.06692547,89652.0,89638.0,0.05980379]
["bitfinex","BTCUSD",1769246812032,0.01115424,89652.0,89638.0,0.05980379]
["bitfinex","BTCUSD",1769246812439,0.06692564,89652.0,89638.0,0.05980379]
["bitfinex","BTCUSD",1769246812646,0.01115436,89651.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246813155,0.0669256,89652.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246813454,0.01115424,89652.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246813657,0.06692544,89652.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246813864,0.06692573,89653.0,89637.0,0.36873155]
["bitfinex","BTCUSD",1769246814000,0.01115424,89652.0,89637.0,0.42535608]
["bitfinex","BTCUSD",1769246815229,0.01115336,89659.0,89639.0,0.38572723]
["bitfinex","BTCUSD",1769246815571,0.218566,89656.0,89643.0,0.38572723]
["bitfinex","BTCUSD",1769246815711,0.218566,89656.0,89646.0,0.0857198]
["bitfinex","BTCUSD",1769246815917,0.218566,89656.0,89646.0,0.08501733]
["bitfinex","BTCUSD",1769246816145,0.218566,89656.0,89646.0,0.08301065]
["bitfinex","BTCUSD",1769246816351,0.218566,89656.0,89646.0,0.07879529]
["bitfinex","BTCUSD",1769246816594,0.218566,89656.0,89646.0,0.07594057]
["bitfinex","BTCUSD",1769246816804,0.02412108,89655.0,89646.0,0.07102258]
["bitfinex","BTCUSD",1769246817007,0.880566,89656.0,89646.0,0.06680716]
["bitfinex","BTCUSD",1769246817208,0.02412108,89655.0,89646.0,0.06259169]
["bitfinex","BTCUSD",1769246817419,0.02412108,89655.0,89646.0,0.06048395]
["bitfinex","BTCUSD",1769246817621,0.880321,89656.0,89646.0,0.05782321]
["bitfinex","BTCUSD",1769246817860,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246818071,0.340321,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246818366,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246818530,0.440321,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246818697,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246818899,0.880321,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246819100,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246819337,0.780321,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246819513,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246819714,0.780321,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246819951,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246820161,0.340321,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246820310,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246820726,0.780321,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246820907,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246821112,0.10041037,89659.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246821113,0.780321,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246821312,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246821604,0.780321,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246821778,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246821986,0.339755,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246822201,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246822400,0.339739,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246822569,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246822913,0.879597,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246823116,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246823538,0.779597,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246823793,0.02412108,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246823930,0.01115349,89658.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246824325,0.339597,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246824512,0.02412108,89655.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246825121,0.274197,89656.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246825301,0.02412108,89655.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246825530,0.12453176,89659.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246825656,0.778797,89656.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246825832,0.02412108,89655.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246826240,0.778778,89656.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246826467,0.02412108,89655.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246826677,0.338778,89656.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246826895,0.02412108,89655.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246827123,0.338778,89656.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246827327,0.02412108,89655.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246827582,0.338778,89656.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246827727,0.02412108,89655.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246827929,0.274178,89656.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246828136,0.02359213,89655.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246828348,0.274178,89656.0,89647.0,0.3940811]
["bitfinex","BTCUSD",1769246829333,0.274178,89656.0,89647.0,0.393573]
["bitfinex","BTCUSD",1769246836251,0.01115349,89658.0,89647.0,0.393573]
["bitfinex","BTCUSD",1769246836466,0.77932,89656.0,89647.0,0.393573]
["bitfinex","BTCUSD",1769246837455,0.438533,89656.0,89647.0,0.393573]
["bitfinex","BTCUSD",1769246838601,0.438533,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246839453,0.338533,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246840306,0.02411933,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246840516,0.87852,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246840837,0.02411933,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246840996,0.87852,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246841317,0.02411933,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246841468,0.87852,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246841670,0.02411933,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246841870,0.87852,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246842107,0.02411933,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246842282,0.43852,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246842488,0.02411933,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246842698,0.87852,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246842902,0.02411933,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246843111,0.87852,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246843304,0.02411933,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246843509,0.373907,89656.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246843747,0.02411933,89655.0,89646.0,0.05463191]
["bitfinex","BTCUSD",1769246843953,0.01115349,89658.0,89646.0,0.0545267]
["bitfinex","BTCUSD",1769246844125,0.315226,89656.0,89646.0,0.0545267]
["bitfinex","BTCUSD",1769246844304,0.02411933,89655.0,89646.0,0.0545267]
["bitfinex","BTCUSD",1769246844513,0.713907,89656.0,89646.0,0.0545267]
["bitfinex","BTCUSD",1769246844711,0.02411933,89655.0,89642.0,0.38848505]
["bitfinex","BTCUSD",1769246844951,0.878507,89656.0,89642.0,0.38848505]
["bitfinex","BTCUSD",1769246845183,0.03527269,89659.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246845184,0.02411933,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246845383,0.878463,89656.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246845521,0.02411933,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246845939,0.878463,89656.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246846142,0.02411933,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246846349,0.438463,89656.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246846560,0.02411933,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246846766,0.43845,89656.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246846938,0.02411933,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246847346,0.04131351,89658.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246847347,0.87845,89656.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246847545,0.02411933,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246847724,0.01115374,89656.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246847924,0.865058,89656.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246848168,0.02411933,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246848374,0.425058,89656.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246848550,0.02411933,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246848732,0.00097193,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246848920,0.02509126,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246849117,0.00097193,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246863312,0.479433,89658.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246863513,0.400844,89656.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246863746,0.02411933,89655.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246863914,0.479433,89658.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246864113,0.400844,89656.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246864311,0.00097193,89654.0,89642.0,0.59382026]
["bitfinex","BTCUSD",1769246865352,0.00097193,89654.0,89637.0,0.03349016]
["bitfinex","BTCUSD",1769246865560,0.00097193,89654.0,89639.0,0.37312448]
["bitfinex","BTCUSD",1769246867995,0.00097193,89654.0,89641.0,0.37312448]
["bitfinex","BTCUSD",1769246874011,0.00097193,89654.0,89641.0,0.57409248]
["bitfinex","BTCUSD",1769246879403,0.03348956,89656.0,89641.0,0.57409248]
["bitfinex","BTCUSD",1769246880404,0.00097193,89655.0,89641.0,0.57409248]
["bitfinex","BTCUSD",1769246881411,0.00097193,89655.0,89641.0,0.60777792]
["bitfinex","BTCUSD",1769246884929,0.00097193,89655.0,89641.0,0.57409248]
["bitfinex","BTCUSD",1769246895361,1.104553,89657.0,89641.0,0.57409248]
["bitfinex","BTCUSD",1769246895566,0.02411933,89656.0,89641.0,0.57409248]
["bitfinex","BTCUSD",1769246895858,1.104553,89657.0,89641.0,0.56788237]
["bitfinex","BTCUSD",1769246896085,0.02411933,89656.0,89641.0,0.56788237]
["bitfinex","BTCUSD",1769246896244,0.05760889,89658.0,89641.0,0.56788237]
["bitfinex","BTCUSD",1769246896447,0.539269,89656.0,89641.0,0.56788237]
["bitfinex","BTCUSD",1769246896643,0.02411933,89655.0,89641.0,0.62803932]
["bitfinex","BTCUSD",1769246896890,0.979269,89656.0,89641.0,0.62803932]
["bitfinex","BTCUSD",1769246897035,0.02411933,89655.0,89641.0,0.62803932]
["bitfinex","BTCUSD",1769246897235,0.979269,89656.0,89641.0,0.62803932]
["bitfinex","BTCUSD",1769246897430,0.02411933,89655.0,89641.0,0.62803932]
["bitfinex","BTCUSD",1769246897766,0.979269,89656.0,89641.0,0.62803932]
["bitfinex","BTCUSD",1769246897969,0.02411933,89655.0,89641.0,0.62803932]
["bitfinex","BTCUSD",1769246898121,0.00097193,89657.0,89641.0,0.62803932]
["bitfinex","BTCUSD",1769246898324,0.664536,89657.0,89641.0,0.62803932]
["bitfinex","BTCUSD",1769246898620,0.02018806,89656.0,89642.0,0.03064631]
["bitfinex","BTCUSD",1769246898823,1.104536,89657.0,89642.0,0.03064631]
["bitfinex","BTCUSD",1769246899047,0.03348956,89658.0,89642.0,0.03064631]
["bitfinex","BTCUSD",1769246899240,0.00097193,89656.0,89642.0,0.03064631]
["bitfinex","BTCUSD",1769246901603,0.00097193,89656.0,89641.0,0.62803932]
["bitfinex","BTCUSD",1769246901820,0.00097193,89656.0,89641.0,0.56788237]
["bitfinex","BTCUSD",1769246904960,0.04464305,89658.0,89641.0,0.56788237]
["bitfinex","BTCUSD",1769246904961,0.915902,89658.0,89641.0,0.56788237]
["bitfinex","BTCUSD",1769246905169,0.815902,89658.0,89641.0,0.56788237]
["bitfinex","BTCUSD",1769246905523,0.815902,89658.0,89642.0,0.03348956]
["bitfinex","BTCUSD",1769246906161,1.002485,89657.0,89642.0,0.03348956]
["bitfinex","BTCUSD",1769246906360,1.002485,89657.0,89642.0,0.09362675]
["bitfinex","BTCUSD",1769246906606,0.562485,89657.0,89642.0,0.09362675]
["bitfinex","BTCUSD",1769246906798,0.562485,89657.0,89642.0,0.06013719]
["bitfinex","BTCUSD",1769246907006,0.26312524,89658.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246907222,0.47283861,89657.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246907376,0.436418,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246907709,0.461685,89657.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246909550,0.461685,89657.0,89643.0,0.09362675]
["bitfinex","BTCUSD",1769246909721,0.876404,89656.0,89643.0,0.09362675]
["bitfinex","BTCUSD",1769246909923,0.901671,89657.0,89643.0,0.06013719]
["bitfinex","BTCUSD",1769246910134,0.876404,89656.0,89644.0,0.03348956]
["bitfinex","BTCUSD",1769246910319,0.901671,89657.0,89644.0,0.03348956]
["bitfinex","BTCUSD",1769246910705,0.02412121,89656.0,89644.0,0.03348956]
["bitfinex","BTCUSD",1769246910927,0.436404,89656.0,89644.0,0.03348956]
["bitfinex","BTCUSD",1769246911127,0.02412121,89655.0,89641.0,0.56788237]
["bitfinex","BTCUSD",1769246911328,0.436404,89656.0,89642.0,0.05678824]
["bitfinex","BTCUSD",1769246911531,0.02412121,89655.0,89642.0,0.0902778]
["bitfinex","BTCUSD",1769246911732,0.876404,89656.0,89642.0,0.05678824]
["bitfinex","BTCUSD",1769246911917,0.02412121,89655.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246912103,0.876392,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246912303,0.02412121,89655.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246912503,0.876392,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246912812,0.02412121,89655.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246913034,0.436392,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246913365,0.02412121,89655.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246913564,0.436392,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246913766,0.02412121,89655.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246913951,0.876392,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246914183,0.02412121,89655.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246914416,0.876392,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246914566,0.02412121,89655.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246914766,0.02412121,89657.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246914968,0.876392,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246915296,0.02412121,89655.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246915500,0.02412121,89657.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246915735,0.436374,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246916006,0.02412121,89655.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246916186,0.371774,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246916385,0.02412121,89655.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246916558,0.811774,89656.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246916751,0.09707888,89661.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246916752,0.03016002,89665.0,89643.0,0.03348956]
["bitfinex","BTCUSD",1769246917108,0.0001501,89666.0,89646.0,0.40444216]
["bitfinex","BTCUSD",1769246917109,1.178214,89663.0,89646.0,0.40444216]
["bitfinex","BTCUSD",1769246917310,1.09129,89661.0,89648.0,0.19775718]
["bitfinex","BTCUSD",1769246917514,1.006707,89665.0,89651.0,0.40444216]
["bitfinex","BTCUSD",1769246917664,0.977364,89665.0,89653.0,0.60219934]
["bitfinex","BTCUSD",1769246918269,0.977364,89665.0,89653.0,0.43792787]
["bitfinex","BTCUSD",1769246924774,0.977364,89665.0,89653.0,0.40444216]
["bitfinex","BTCUSD",1769246925122,0.977364,89665.0,89653.0,0.46449792]
["bitfinex","BTCUSD",1769246929207,0.0001501,89666.0,89653.0,0.46449792]
["bitfinex","BTCUSD",1769246929413,1.079107,89665.0,89653.0,0.46449792]
["bitfinex","BTCUSD",1769246936890,1.079107,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246939004,0.89365587,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246939206,1.077292,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246939411,0.891341,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246943904,0.0001501,89666.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246944097,0.890713,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246949116,0.02412187,89664.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246949328,0.876995,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246949474,0.851436,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246949674,0.890682,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246949913,0.876995,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246950109,0.851436,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246950310,0.890682,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246950485,0.0001501,89666.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246950486,0.875788,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246950686,0.850229,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246950952,0.889475,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246951158,0.02412211,89664.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246951338,0.875788,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246951491,0.850229,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246951693,0.889475,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246951922,0.875788,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246952129,0.850229,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246952327,0.889475,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246952597,0.875788,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246952781,0.02412222,89662.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246952985,0.850215,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246953218,0.889461,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246953403,0.02412227,89664.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246953691,0.875774,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246953833,0.02412227,89662.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246954033,0.850215,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246954278,0.889461,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246954481,0.875774,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246954688,0.850215,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246954983,0.889461,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246955169,0.875774,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246955375,0.850215,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246955576,0.889461,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246955777,0.905674,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246955987,0.850215,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246956186,0.919343,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246956384,0.905656,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246956591,0.880097,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246956805,0.919343,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246956988,0.02412261,89664.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246957330,0.919343,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246957615,0.905656,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246957904,0.880097,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246958108,0.919343,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246958275,0.905656,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246958489,0.850197,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246958861,0.883869,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246959079,0.900082,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246959285,0.844623,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246959515,0.883869,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246959816,0.0001501,89666.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246959817,0.870182,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246960014,0.844623,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246960331,0.913769,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246960466,0.02412292,89664.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246960669,0.900082,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246960888,0.874506,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246961093,0.913752,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246961311,0.900076,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246961619,0.874517,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246961766,0.913763,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246961969,0.866966,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246962307,0.841407,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246962500,0.880653,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246962705,0.866966,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246962881,0.841407,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246963111,0.880653,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246963316,0.866966,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246963520,0.841407,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246963723,0.880653,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246964034,0.866966,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246964234,0.841407,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246964440,0.880653,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246964639,0.0001501,89666.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246964640,0.866966,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246964843,0.841407,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246965181,0.880643,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246965324,0.896856,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246965660,0.841397,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246965827,0.910543,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246966010,0.896856,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246966222,0.871297,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246966472,0.910543,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246966652,0.02411994,89664.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246966921,0.896856,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246967074,0.871297,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246967273,0.910543,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246967480,0.896856,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246967833,0.871281,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246968020,0.910527,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246968237,0.89684,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246968442,0.871281,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246968647,0.910527,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246968787,0.89684,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246968989,0.871281,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246969230,0.910527,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246969422,0.896534,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246969657,0.87089,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246969808,0.910136,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246970004,0.866549,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246970221,0.870922,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246970428,0.880268,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246970632,0.866581,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246970803,0.84099,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246971012,0.880285,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246971210,0.895654,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246971491,0.870105,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246971732,0.909296,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246971931,0.895609,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246972272,0.87005,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246972615,0.909358,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246972839,0.895671,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246973034,0.0001501,89666.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246973035,0.870112,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246973242,0.908689,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246973438,0.895002,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246973645,0.869443,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246973845,1.348689,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246974024,0.895002,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246974231,0.869443,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246974415,0.908689,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246974619,0.895002,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246974819,0.869443,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246975057,1.128689,89665.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246975256,1.115002,89663.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246975571,1.279243,89661.0,89653.0,0.40427799]
["bitfinex","BTCUSD",1769246975773,0.05576581,89661.0,89648.0,0.23124289]
["bitfinex","BTCUSD",1769246975929,1.595238,89662.0,89648.0,0.23124289]
["bitfinex","BTCUSD",1769246976139,1.66215618,89662.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246976383,2.355785,89661.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246977292,1.54007,89663.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246977480,1.514511,89661.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246977685,0.20227694,89664.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246977686,1.54007,89663.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246977846,0.13536,89664.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246977847,2.029366,89661.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246978053,2.054925,89663.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246978251,2.029366,89661.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246978468,1.98007,89663.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246978682,2.029355,89661.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246978885,2.054914,89662.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246979666,0.01115287,89663.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246979985,2.20857,89662.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246980790,2.20857,89663.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246980985,2.05557,89663.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246981948,1.980715,89663.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246985274,1.97994,89664.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769246985471,1.03994,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246985841,0.13536,89663.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246985842,1.08917,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246986097,0.13536,89663.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246986098,1.03994,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246986293,0.13536,89663.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246986294,0.989156,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246986491,1.039926,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246986691,0.989156,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246986894,1.319926,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246987063,1.359156,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246987246,1.409926,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246987460,1.359156,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246987656,1.409864,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246987857,1.079094,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246988059,1.129864,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246988278,0.13536,89663.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246988279,1.079105,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246988637,1.129875,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246988830,1.199109,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246989046,1.079109,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246989242,1.029883,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246989447,0.13536,89663.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246989448,0.979113,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246989741,1.469636,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246989949,1.518888,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246990139,1.569658,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246990318,1.518888,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246990523,1.569658,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246990726,1.518888,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246991040,1.552942,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246991352,1.502172,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246991867,1.552942,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246992020,0.0241067,89661.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246992228,1.502172,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246992453,1.552776,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246992626,0.02410691,89661.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246992956,1.502006,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246993101,1.111555,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246993317,1.060785,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246993514,1.111555,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246993733,1.060822,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246993935,1.111592,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246994135,0.02410689,89661.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246994371,0.02410689,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246994584,1.13568589,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246994783,1.50073,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246994998,1.5515,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246995161,1.499642,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246995495,1.550412,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246995722,0.767952,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246996004,0.818722,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246996221,0.767952,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246996408,0.818722,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246996581,0.667952,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246996781,0.718722,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246996992,0.767924,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246997160,0.818694,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246997405,0.767997,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246997605,0.818694,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246997803,0.02410775,89661.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246997970,0.767924,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246998169,0.818694,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246998482,0.768003,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246998696,0.818675,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246998904,0.767905,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246999108,0.818675,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246999423,0.768083,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246999724,0.718853,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769246999933,0.668083,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769247000083,0.718853,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769247000282,0.668083,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769247000491,0.891925,89662.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769247000685,0.841155,89660.0,89648.0,0.44502185]
["bitfinex","BTCUSD",1769247001098,1.57404728,89662.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769247001303,0.20004621,89658.0,89648.0,0.03348571]
["bitfinex","BTCUSD",1769247001533,0.40144959,89655.0,89638.0,0.41153614]
["bitfinex","BTCUSD",1769247001743,0.20004621,89654.0,89639.0,0.0334872]
["bitfinex","BTCUSD",1769247012011,1.41652,89661.0,89640.0,0.38935769]
["bitfinex","BTCUSD",1769247012210,0.39088649,89658.0,89640.0,0.38935769]
["bitfinex","BTCUSD",1769247012424,0.18156564,89657.0,89640.0,0.38935769]
["bitfinex","BTCUSD",1769247012646,0.18156564,89657.0,89641.0,0.03348773]
["bitfinex","BTCUSD",1769247013592,0.18156564,89657.0,89641.0,0.42284542]
["bitfinex","BTCUSD",1769247013799,1.09076,89661.0,89642.0,0.18334119]
["bitfinex","BTCUSD",1769247013998,0.02411256,89660.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247014405,0.2056782,89661.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247014603,0.02411256,89660.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247015910,0.02411256,89660.0,89643.0,0.40834839]
["bitfinex","BTCUSD",1769247025283,1.823533,89662.0,89643.0,0.40834839]
["bitfinex","BTCUSD",1769247025486,1.362026,89661.0,89643.0,0.40834839]
["bitfinex","BTCUSD",1769247025835,1.156983,89660.0,89643.0,0.40834839]
["bitfinex","BTCUSD",1769247026329,1.362011,89661.0,89643.0,0.40834839]
["bitfinex","BTCUSD",1769247026526,1.362011,89661.0,89644.0,0.06251773]
["bitfinex","BTCUSD",1769247026706,1.156968,89660.0,89644.0,0.06251773]
["bitfinex","BTCUSD",1769247027754,1.361896,89661.0,89644.0,0.06251773]
["bitfinex","BTCUSD",1769247027930,1.261896,89661.0,89644.0,0.06251773]
["bitfinex","BTCUSD",1769247028926,1.156853,89660.0,89644.0,0.06251773]
["bitfinex","BTCUSD",1769247029131,1.37304912,89661.0,89645.0,0.05995822]
["bitfinex","BTCUSD",1769247029464,1.361896,89661.0,89645.0,0.05995822]
["bitfinex","BTCUSD",1769247029641,1.156853,89660.0,89645.0,0.05995822]
["bitfinex","BTCUSD",1769247030451,1.361876,89661.0,89645.0,0.05995822]
["bitfinex","BTCUSD",1769247030833,1.361876,89661.0,89643.0,0.40834839]
["bitfinex","BTCUSD",1769247031156,1.156833,89660.0,89643.0,0.40834839]
["bitfinex","BTCUSD",1769247031555,1.156833,89660.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247031881,1.361876,89661.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247032172,1.156833,89660.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247034290,0.45780551,89661.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247034453,1.156833,89660.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247037334,0.02412037,89659.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247037851,0.02412037,89660.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247038798,0.02412037,89660.0,89644.0,0.04941472]
["bitfinex","BTCUSD",1769247040419,0.03527361,89660.0,89644.0,0.04941472]
["bitfinex","BTCUSD",1769247040710,0.02412037,89660.0,89644.0,0.04941472]
["bitfinex","BTCUSD",1769247044921,0.02412037,89660.0,89643.0,0.38935769]
["bitfinex","BTCUSD",1769247045637,0.02412037,89660.0,89643.0,0.42284542]
["bitfinex","BTCUSD",1769247046005,0.03527361,89660.0,89643.0,0.60630736]
["bitfinex","BTCUSD",1769247046630,0.02412037,89660.0,89643.0,0.60630736]
["bitfinex","BTCUSD",1769247050348,0.03527361,89660.0,89643.0,0.60630736]
["bitfinex","BTCUSD",1769247050966,0.03527361,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247051362,0.02412037,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247051567,0.03527361,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247051773,0.09103987,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247051955,0.03527361,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247052158,0.09103992,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247052341,0.03527361,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247052875,0.02412037,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247054155,0.03527361,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247054359,0.02412037,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247056716,0.02412037,89660.0,89644.0,0.06434517]
["bitfinex","BTCUSD",1769247056878,0.02412037,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247062114,0.03527361,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247062322,0.09104003,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247062524,0.03527361,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247063713,0.02412037,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247064121,0.02412037,89660.0,89644.0,0.06434517]
["bitfinex","BTCUSD",1769247064725,0.02412037,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247070322,0.03527361,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247072494,0.02412037,89660.0,89643.0,0.64345168]
["bitfinex","BTCUSD",1769247076005,0.02412037,89660.0,89645.0,0.40033076]
["bitfinex","BTCUSD",1769247076233,0.0001501,89666.0,89648.0,0.18080655]
["bitfinex","BTCUSD",1769247076234,0.983923,89664.0,89648.0,0.18080655]
["bitfinex","BTCUSD",1769247076455,1.083923,89662.0,89649.0,0.06182816]
["bitfinex","BTCUSD",1769247076684,0.644735,89660.0,89649.0,0.06182816]
["bitfinex","BTCUSD",1769247077088,1.959297,89665.0,89649.0,0.06182816]
["bitfinex","BTCUSD",1769247077294,1.944886,89663.0,89649.0,0.06182816]
["bitfinex","BTCUSD",1769247077494,1.483373,89661.0,89649.0,0.06182816]
["bitfinex","BTCUSD",1769247077677,1.959297,89665.0,89649.0,0.06182816]
["bitfinex","BTCUSD",1769247077878,0.02411615,89664.0,89649.0,0.06182816]
["bitfinex","BTCUSD",1769247078075,1.944886,89663.0,89649.0,0.06182816]
["bitfinex","BTCUSD",1769247078241,1.513851,89661.0,89649.0,0.06182816]
["bitfinex","BTCUSD",1769247078451,0.38788723,89660.0,89649.0,0.06182816]
["bitfinex","BTCUSD",1769247078678,0.38788723,89659.0,89644.0,0.03348709]
["bitfinex","BTCUSD",1769247087469,0.21909762,89659.0,89644.0,0.03348709]
["bitfinex","BTCUSD",1769247088390,0.21909762,89659.0,89643.0,0.61828163]
["bitfinex","BTCUSD",1769247088803,0.21909762,89659.0,89643.0,0.65176872]
["bitfinex","BTCUSD",1769247089003,0.21909762,89659.0,89644.0,0.06517687]
["bitfinex","BTCUSD",1769247089419,0.19252532,89660.0,89644.0,0.46550763]
["bitfinex","BTCUSD",1769247096637,0.31522447,89665.0,89644.0,0.46550763]
["bitfinex","BTCUSD",1769247096844,2.019074,89663.0,89645.0,0.17489909]
["bitfinex","BTCUSD",1769247098951,2.019074,89663.0,89645.0,0.40195109]
["bitfinex","BTCUSD",1769247099178,2.019074,89663.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247100250,1.996769,89663.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247106812,1.557328,89661.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247107002,2.01884,89663.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247107235,1.557328,89661.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247107434,2.01884,89663.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247107619,1.53429,89661.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247107820,1.995802,89663.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247108150,1.53429,89661.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247109111,1.516536,89661.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247111569,1.516536,89661.0,89646.0,0.23533356]
["bitfinex","BTCUSD",1769247114865,1.516536,89661.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247115387,0.13536,89662.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247115589,1.531218,89661.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247121229,1.335346,89661.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247121445,1.135391,89661.0,89646.0,0.17489909]
["bitfinex","BTCUSD",1769247123429,1.135391,89661.0,89647.0,0.06103373]
["bitfinex","BTCUSD",1769247131087,0.13536,89662.0,89647.0,0.06103373]
["bitfinex","BTCUSD",1769247131452,1.236076,89661.0,89647.0,0.06103373]
["bitfinex","BTCUSD",1769247135122,1.134739,89661.0,89647.0,0.06103373]
["bitfinex","BTCUSD",1769247135459,1.134739,89661.0,89647.0,0.23903177]
["bitfinex","BTCUSD",1769247135625,1.134739,89661.0,89648.0,0.06744699]
["bitfinex","BTCUSD",1769247140405,0.980253,89661.0,89648.0,0.06744699]
["bitfinex","BTCUSD",1769247141470,0.13536,89662.0,89648.0,0.06744699]
["bitfinex","BTCUSD",1769247141671,0.980253,89661.0,89648.0,0.06744699]
["bitfinex","BTCUSD",1769247143081,0.540253,89661.0,89648.0,0.06744699]
["bitfinex","BTCUSD",1769247144125,0.540253,89661.0,89649.0,0.03023572]
["bitfinex","BTCUSD",1769247144470,0.540253,89661.0,89648.0,0.06744699]
["bitfinex","BTCUSD",1769247148308,0.665774,89664.0,89649.0,0.36899836]
["bitfinex","BTCUSD",1769247148529,0.910652,89662.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247148734,0.325681,89660.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247148949,1.350652,89664.0,89652.0,0.06479282]
["bitfinex","BTCUSD",1769247149145,0.02412075,89663.0,89652.0,0.06479282]
["bitfinex","BTCUSD",1769247149447,1.343957,89662.0,89652.0,0.06479282]
["bitfinex","BTCUSD",1769247149752,0.765688,89660.0,89652.0,0.06479282]
["bitfinex","BTCUSD",1769247149957,0.765688,89660.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247149958,1.483965,89664.0,89653.0,0.06452741]
["bitfinex","BTCUSD",1769247150118,0.02412057,89663.0,89653.0,0.06452741]
["bitfinex","BTCUSD",1769247150312,1.470575,89662.0,89653.0,0.06452741]
["bitfinex","BTCUSD",1769247150530,1.052022,89660.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247150742,1.665169,89664.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247151051,1.62362,89662.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247151199,1.052022,89660.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247151401,1.665157,89663.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247151599,1.277221,89661.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247151853,1.965157,89663.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247152060,1.277221,89661.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247152273,1.965157,89664.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247152490,1.923608,89662.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247152832,1.740795,89663.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247153048,1.145221,89661.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247153255,1.833156,89664.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247153459,1.821788,89662.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247153664,0.13536,89665.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247153989,1.863336,89664.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247154196,1.821788,89662.0,89651.0,0.17799804]
["bitfinex","BTCUSD",1769247154396,0.647367,89662.0,89653.0,0.58198961]
["bitfinex","BTCUSD",1769247174306,1.256788,89662.0,89653.0,0.58198961]
["bitfinex","BTCUSD",1769247176439,1.24422,89662.0,89653.0,0.58198961]
["bitfinex","BTCUSD",1769247180999,1.24422,89662.0,89648.0,0.03348492]
["bitfinex","BTCUSD",1769247181207,1.24422,89662.0,89613.0,0.0004]
["bitfinex","BTCUSD",1769247181208,0.38500784,89656.0,89629.0,0.39595162]
["bitfinex","BTCUSD",1769247181379,0.39620912,89656.0,89632.0,0.18603799]
["bitfinex","BTCUSD",1769247181580,0.01115386,89655.0,89635.0,0.39595162]
["bitfinex","BTCUSD",1769247181760,0.01115386,89655.0,89638.0,0.18603799]
["bitfinex","BTCUSD",1769247181962,0.04464222,89655.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247182191,0.01115399,89654.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247182619,0.03348836,89653.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247183663,0.03363846,89653.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247184073,0.0001501,89653.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247184318,0.03348836,89652.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247184693,0.03363846,89652.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247185091,0.0001501,89652.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247185291,0.03348836,89651.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247185693,0.03363846,89651.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247186129,0.0001501,89651.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247186347,0.03348836,89650.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247186664,0.03363846,89650.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247187024,0.0001501,89650.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247187225,0.03348836,89649.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247187667,0.03363846,89649.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247188010,0.0001501,89649.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247188426,0.03348836,89648.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247188643,0.03363846,89648.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247189043,0.0001501,89648.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247189252,0.03348836,89647.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247214887,0.24490201,89656.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247215088,0.03348836,89651.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247218196,0.24490201,89656.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247218420,0.03348836,89655.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247225742,0.37336406,89656.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247225994,0.47377515,89656.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247226139,0.40685242,89656.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247226340,0.41800616,89656.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247227021,0.02411834,89655.0,89640.0,0.18603799]
["bitfinex","BTCUSD",1769247237835,0.02411834,89655.0,89641.0,0.03675695]
["bitfinex","BTCUSD",1769247238042,0.0335359,89656.0,89630.0,0.03348836]
["bitfinex","BTCUSD",1769247238043,4.754e-05,89656.0,89634.0,0.16546374]
["bitfinex","BTCUSD",1769247238301,4.754e-05,89656.0,89638.0,0.16546374]
["bitfinex","BTCUSD",1769247238472,4.754e-05,89656.0,89642.0,0.40510032]
["bitfinex","BTCUSD",1769247238669,4.754e-05,89656.0,89646.0,0.16546374]
["bitfinex","BTCUSD",1769247278942,0.27701773,89661.0,89646.0,0.16546374]
["bitfinex","BTCUSD",1769247279158,0.735949,89660.0,89646.0,0.16551128]
["bitfinex","BTCUSD",1769247281498,0.713644,89660.0,89646.0,0.16551128]
["bitfinex","BTCUSD",1769247284154,0.27701773,89661.0,89646.0,0.16551128]
["bitfinex","BTCUSD",1769247284356,0.760103,89660.0,89646.0,0.16551128]
["bitfinex","BTCUSD",1769247284561,0.320903,89660.0,89646.0,0.16551128]
["bitfinex","BTCUSD",1769247285565,0.41144714,89660.0,89646.0,0.16551128]
["bitfinex","BTCUSD",1769247285763,0.41144714,89660.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247291182,0.02412031,89659.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247297772,0.02412031,89659.0,89648.0,0.16771068]
["bitfinex","BTCUSD",1769247297932,1.104756,89661.0,89648.0,0.16771068]
["bitfinex","BTCUSD",1769247298129,0.02412031,89660.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247298352,1.072446,89661.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247298682,0.02412031,89660.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247298830,0.0352733,89662.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247299042,1.105296,89661.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247299256,0.02412031,89660.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247299440,1.105296,89661.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247299640,0.02412031,89660.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247299965,1.105296,89661.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247300175,0.02412031,89660.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247300349,0.0352733,89662.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247300554,1.105965,89661.0,89648.0,0.18674575]
["bitfinex","BTCUSD",1769247300780,0.02412031,89660.0,89648.0,0.16771068]
["bitfinex","BTCUSD",1769247300953,1.105965,89661.0,89648.0,0.16771068]
["bitfinex","BTCUSD",1769247301157,0.02412031,89660.0,89648.0,0.16771068]
["bitfinex","BTCUSD",1769247301354,0.01115324,89660.0,89648.0,0.16771068]
["bitfinex","BTCUSD",1769247302573,1.43901327,89660.0,89648.0,0.16771068]
["bitfinex","BTCUSD",1769247302768,0.01115361,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247303606,0.06692131,89658.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247303829,0.01115349,89658.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247304587,0.01115361,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247305215,0.06692102,89658.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247306131,0.05576809,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247306337,0.01115361,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247307092,0.06692102,89658.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247308259,0.01115361,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247308422,0.06692102,89658.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247309003,0.01115349,89658.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247309173,0.01115361,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247310909,0.39422044,89656.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247311308,0.40537418,89656.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247312667,0.39422044,89656.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247320662,0.06692132,89658.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247320865,0.09103424,89658.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247321265,0.01115361,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247321696,0.01115374,89656.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247321907,0.0669228,89656.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247322088,0.01115361,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247325675,0.4611423,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247325828,0.40537405,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247326065,0.46114229,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247326654,0.40537405,89657.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247327277,0.02411403,89656.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247330083,0.06692347,89655.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247330310,0.01115399,89654.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247333639,0.06692424,89654.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247333828,0.01115399,89654.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247334054,0.01115386,89655.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247337553,0.03527124,89656.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247337753,0.06692324,89655.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247339187,0.01115386,89655.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247340556,0.06692341,89655.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247345865,0.01115386,89655.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247346077,0.01115399,89654.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247348082,0.04464231,89654.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247348433,0.01115399,89654.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247348986,0.03348832,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247383320,0.04464218,89655.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247383685,0.03348832,89655.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247390215,0.03348832,89655.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247391290,0.35803674,89659.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247391516,0.39152506,89659.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247391942,0.01115349,89658.0,89646.0,0.2168435]
["bitfinex","BTCUSD",1769247392291,0.39152506,89659.0,89646.0,0.2168435]
["bitfinex","BTCUSD",1769247392895,0.33575806,89659.0,89646.0,0.2168435]
["bitfinex","BTCUSD",1769247393321,0.01115349,89658.0,89646.0,0.2168435]
["bitfinex","BTCUSD",1769247393569,0.33575806,89659.0,89646.0,0.2168435]
["bitfinex","BTCUSD",1769247393916,0.10040856,89659.0,89646.0,0.2168435]
["bitfinex","BTCUSD",1769247394357,0.10040856,89659.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247395130,0.04464168,89659.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247395723,0.01115349,89658.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247396369,0.10040866,89659.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247397082,0.04464168,89659.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247397643,0.03348832,89659.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247397847,0.01115349,89658.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247398258,0.06692102,89658.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247398479,0.01115349,89658.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247398879,0.10040955,89659.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247399082,0.01115349,89658.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247399261,0.06692102,89658.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247399465,0.10040955,89659.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247399859,0.01115349,89658.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247400064,0.10040955,89659.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247400268,0.01115349,89658.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247400687,0.10040955,89659.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247401189,0.01115349,89658.0,89647.0,0.06075872]
["bitfinex","BTCUSD",1769247401593,0.10040955,89659.0,89648.0,0.06131107]
["bitfinex","BTCUSD",1769247403015,0.10040955,89659.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247403372,0.01115349,89658.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247403586,0.12451898,89659.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247405118,0.01115349,89658.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247406005,0.06875211,89659.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247406206,0.04464168,89659.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247406406,0.01115336,89659.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247406644,0.03348832,89658.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247408054,0.04464181,89658.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247408491,0.01115349,89658.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247408669,0.03348832,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247408852,0.03348832,89657.0,89646.0,0.2168435]
["bitfinex","BTCUSD",1769247411911,0.03348832,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247426856,0.04464193,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247427272,0.01115361,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247427416,0.01115349,89658.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247427611,0.06692024,89659.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247427612,0.03348832,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247429635,0.03348832,89656.0,89646.0,0.2168435]
["bitfinex","BTCUSD",1769247430312,0.03348832,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247431838,0.10041089,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247432009,0.04464206,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247432409,0.03348832,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247445315,0.04464206,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247445516,0.03348832,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247446016,0.04464206,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247446696,0.10041105,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247446860,0.10041088,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247447065,0.03348832,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247450776,0.08925704,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247450923,0.06692351,89655.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247451126,0.10041104,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247451333,0.01115386,89655.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247452184,0.12451196,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247452834,0.06874298,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247453090,0.04464206,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247453292,0.10041102,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247453510,0.12451194,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247455951,0.01115386,89655.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247457208,0.12451194,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247459273,0.01115386,89655.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247459578,0.06874298,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247459876,0.01115374,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247460105,0.03348832,89655.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247466576,0.01115374,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247469140,0.0669225,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247469731,0.01115374,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247470653,0.06692248,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247471679,0.01115374,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247472162,0.06692252,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247474587,0.01115374,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247474901,0.06692253,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247475263,0.01115374,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247475922,0.01115386,89655.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247476062,0.0910235,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247476262,0.06692258,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247478771,0.01115374,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247479820,0.03525453,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247479950,0.01115361,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247480990,0.09102293,89658.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247481199,0.01115361,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247481398,0.01115374,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247482015,0.09102263,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247482221,0.0669225,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247482584,0.09102287,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247482787,0.01115374,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247483535,0.06692195,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247483935,0.05576871,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247484152,0.06692184,89657.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247484528,0.01115374,89656.0,89646.0,0.1616083]
["bitfinex","BTCUSD",1769247486363,0.01115399,89654.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247486704,0.01115424,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247487107,0.06692553,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247487250,0.0669255,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247487708,0.06692545,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247487911,0.01115424,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247488229,0.06692548,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247488913,0.01115424,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247489098,0.06692481,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247489256,0.01115424,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247489475,0.06692481,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247490964,0.01115411,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247492167,0.06692474,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247492698,0.01115424,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247494540,0.05577097,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247495142,0.01115411,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247495393,0.06692471,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247496705,0.06692496,89654.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247496845,0.01115411,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247498691,0.06692469,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247498894,0.05577152,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247499083,0.06692469,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247499864,0.01115411,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247500256,0.066925,89654.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247501769,0.06692509,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247501966,0.01115424,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247503118,0.06692509,89653.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247503290,0.01115424,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247503492,0.0669255,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247505732,0.01115424,89652.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247506033,0.01115436,89651.0,89646.0,4.754e-05]
["bitfinex","BTCUSD",1769247506213,0.01115436,89651.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247506415,0.06692557,89652.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247506625,0.01115436,89651.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247510006,0.06692549,89652.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247510227,0.01115436,89651.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247510730,0.01115424,89652.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247510927,0.01115436,89651.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247511160,0.06692584,89652.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247511356,0.01115436,89651.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247511678,0.06692572,89652.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247511980,0.01115436,89651.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247512415,0.06692572,89652.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247513032,0.01115436,89651.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247514155,0.06692572,89652.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247514353,0.01115436,89651.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247514903,0.06692572,89652.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247515324,0.06692562,89652.0,89646.0,0.16605491]
["bitfinex","BTCUSD",1769247517363,0.0669266,89651.0,89646.0,0.16220653]
["bitfinex","BTCUSD",1769247517571,0.01115436,89651.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247520869,0.06692641,89651.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247521093,0.01115436,89651.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247525229,0.06692556,89652.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247525439,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247525628,0.01115399,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247525798,0.06692429,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247525993,0.01115399,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247526594,0.03525169,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247526790,0.06692342,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247527044,0.01115399,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247527250,0.06692396,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247527950,0.01115399,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247528151,0.03525195,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247528361,0.01115399,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247528561,0.09102158,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247528715,0.06692349,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247529120,0.06692354,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247529358,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247530388,0.06874142,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247530566,0.03348959,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247530764,0.04464333,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247531557,0.03348959,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247531776,0.09102025,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247531978,0.06874129,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247532157,0.03348959,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247532369,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247532573,0.03348959,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247533652,0.0446432,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247534054,0.03348959,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247535551,0.0446432,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247535723,0.06692249,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247536504,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247537645,0.03526028,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247537849,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247538411,0.06874974,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247538613,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247539009,0.12451813,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247540842,0.12451785,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247541007,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247541627,0.06692344,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247542052,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247542892,0.01115399,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247543193,0.0352604,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247543414,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247543761,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247544093,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247544238,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247544441,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247545259,0.09102924,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247545460,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247545661,0.01115399,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247545891,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247546509,0.09102922,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247546806,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247547032,0.09102922,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247547581,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247547781,0.03526028,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247547980,0.05576891,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247548210,0.03526028,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247548416,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247548638,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247549039,0.03526028,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247549217,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247549939,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247550255,0.06692324,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247550807,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247551010,0.06692338,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247551206,0.01115399,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247551517,0.09102992,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247551746,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247553306,0.09103006,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247553735,0.02410654,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247553930,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247554139,0.03526028,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247554463,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247555514,0.12451906,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247556193,0.06692256,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247556393,0.03526028,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247556742,0.10041252,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247556743,0.12451906,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247557802,0.06874974,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247558008,0.0446432,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247558225,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247558389,0.12451836,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247558999,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247559197,0.12451802,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247559560,0.06874974,89657.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247559767,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247559967,0.09102903,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247560368,0.06692325,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247560682,0.01115399,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247562065,0.09102996,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247562281,0.06692342,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247563120,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247564652,0.06692328,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247565505,0.0669232,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247565912,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247566409,0.09102907,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247566619,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247566840,0.01115399,89654.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247567077,0.09103014,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247567260,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247568195,0.06692339,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247568408,0.09102993,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247568824,0.0352604,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247569007,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247569599,0.19508587,89662.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247569818,0.05576925,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247570218,0.01115386,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247570394,0.01115374,89656.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247570599,0.06692201,89657.0,89647.0,0.05527679]
["bitfinex","BTCUSD",1769247571230,0.01115374,89656.0,89647.0,0.05527679]
["bitfinex","BTCUSD",1769247571618,0.06692201,89657.0,89647.0,0.05527679]
["bitfinex","BTCUSD",1769247572069,0.01115349,89658.0,89647.0,0.05527679]
["bitfinex","BTCUSD",1769247572261,0.06692172,89657.0,89647.0,0.05527679]
["bitfinex","BTCUSD",1769247572626,0.01115361,89657.0,89647.0,0.05527679]
["bitfinex","BTCUSD",1769247572820,0.06692171,89657.0,89648.0,0.03006518]
["bitfinex","BTCUSD",1769247574847,0.01115361,89657.0,89648.0,0.03006518]
["bitfinex","BTCUSD",1769247576772,0.06692175,89657.0,89648.0,0.03006518]
["bitfinex","BTCUSD",1769247576983,0.01115361,89657.0,89648.0,0.03006518]
["bitfinex","BTCUSD",1769247577363,0.01115374,89656.0,89648.0,0.03006518]
["bitfinex","BTCUSD",1769247577919,0.01115361,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247578097,0.437413,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247578299,0.44856661,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247578556,0.01115361,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247578694,0.437413,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247578894,0.01115361,89657.0,89650.0,0.02559003]
["bitfinex","BTCUSD",1769247579306,0.437413,89657.0,89650.0,0.02559003]
["bitfinex","BTCUSD",1769247579713,0.01115361,89657.0,89650.0,0.02559003]
["bitfinex","BTCUSD",1769247580121,0.88856661,89657.0,89650.0,0.02559003]
["bitfinex","BTCUSD",1769247580338,0.877413,89657.0,89650.0,0.02559003]
["bitfinex","BTCUSD",1769247580553,0.877413,89657.0,89651.0,0.02514252]
["bitfinex","BTCUSD",1769247581755,0.02410708,89656.0,89651.0,0.02514252]
["bitfinex","BTCUSD",1769247581902,0.877398,89657.0,89651.0,0.02514252]
["bitfinex","BTCUSD",1769247582271,0.02410708,89656.0,89651.0,0.02514252]
["bitfinex","BTCUSD",1769247582469,0.877398,89657.0,89651.0,0.02514252]
["bitfinex","BTCUSD",1769247582674,0.02410708,89656.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247582854,0.877398,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247583167,0.02410708,89656.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247583371,0.877398,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247583519,0.02410708,89656.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247583721,0.86624761,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247584039,0.02410708,89656.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247584237,0.01115361,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247584435,0.06692139,89658.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247584641,0.862873,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247584845,0.02410708,89656.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247585049,0.01115349,89658.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247585407,0.862873,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247585528,0.02410708,89656.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247586129,0.862873,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247586294,0.02410708,89656.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247586500,0.862873,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247586697,0.02410708,89656.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247586883,0.862873,89657.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247587077,0.02410708,89656.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247587294,0.03348959,89655.0,89649.0,0.06381098]
["bitfinex","BTCUSD",1769247591604,0.03348959,89655.0,89646.0,0.16202415]
["bitfinex","BTCUSD",1769247609794,0.03348959,89655.0,89620.0,0.05579822]
["bitfinex","BTCUSD",1769247609795,0.16561432,89636.0,89596.0,0.3892568]
["bitfinex","BTCUSD",1769247609957,0.04923211,89614.0,89606.0,0.15191508]
["bitfinex","BTCUSD",1769247610097,0.01115697,89630.0,89610.0,0.15191508]
["bitfinex","BTCUSD",1769247610303,0.03390905,89618.0,89613.0,0.3892568]
["bitfinex","BTCUSD",1769247610542,0.03477361,89617.0,89616.0,0.15191508]
["bitfinex","BTCUSD",1769247610703,0.03488301,89617.0,89616.0,0.54117188]
["bitfinex","BTCUSD",1769247611105,0.0001094,89617.0,89616.0,0.54117188]
["bitfinex","BTCUSD",1769247613193,0.03349876,89618.0,89617.0,0.15191508]
["bitfinex","BTCUSD",1769247613595,0.03349876,89618.0,89617.0,0.14716774]
["bitfinex","BTCUSD",1769247613795,0.0002197,89624.0,89617.0,0.14716774]
["bitfinex","BTCUSD",1769247614208,0.03349876,89623.0,89617.0,0.14716774]
["bitfinex","BTCUSD",1769247619235,0.03349876,89623.0,89617.0,0.14656875]
["bitfinex","BTCUSD",1769247620103,0.004,89623.0,89617.0,0.14656875]
["bitfinex","BTCUSD",1769247620310,5.301e-05,89636.0,89620.0,0.3892568]
["bitfinex","BTCUSD",1769247620513,0.06692942,89647.0,89626.0,0.28563979]
["bitfinex","BTCUSD",1769247620715,0.004,89635.0,89626.0,5.301e-05]
["bitfinex","BTCUSD",1769247621030,0.408021,89643.0,89630.0,0.3892568]
["bitfinex","BTCUSD",1769247621390,0.439047,89643.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247621529,0.438833,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247622049,0.44998848,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247622217,0.461127,89641.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247622800,0.461138,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247622958,0.461127,89641.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247623159,0.461138,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247623409,0.47229348,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247623544,0.461127,89641.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247623986,0.4588896,89641.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247624212,0.447734,89640.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247624426,0.39678,89641.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247624743,0.850184,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247624945,0.86155336,89643.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247625090,0.850184,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247625423,0.410124,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247625774,0.06693141,89644.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247625775,0.42488123,89644.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247625974,0.410124,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247626228,0.42149336,89643.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247626384,0.403428,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247627188,0.410338,89643.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247627425,0.396731,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247628172,0.396162,89641.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247628381,0.0111556,89641.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247628533,0.84732848,89642.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247628710,0.836162,89641.0,89630.0,0.54117188]
["bitfinex","BTCUSD",1769247629315,0.04859838,89629.0,89616.0,0.1371138]
["bitfinex","BTCUSD",1769247629548,0.04104422,89628.0,89616.0,0.28902888]
["bitfinex","BTCUSD",1769247630155,0.03349924,89627.0,89616.0,0.28902888]
["bitfinex","BTCUSD",1769247632892,0.03349924,89627.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247634925,0.22312337,89637.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247635111,0.05578274,89634.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247635309,0.06693922,89634.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247635512,0.0111566,89633.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247636339,0.01115648,89634.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247636703,0.01115672,89632.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247638761,0.01115685,89631.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247638965,0.42428519,89634.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247639248,0.48006791,89634.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247639755,0.01115685,89631.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247640129,0.01115672,89632.0,89616.0,0.288852]
["bitfinex","BTCUSD",1769247640501,0.01115672,89632.0,89616.0,0.15191508]
["bitfinex","BTCUSD",1769247640722,0.41312871,89631.0,89612.0,0.03349924]
["bitfinex","BTCUSD",1769247640947,0.41312871,89631.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247641164,0.42428556,89631.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247642409,0.42428556,89631.0,89612.0,0.03349924]
["bitfinex","BTCUSD",1769247642615,0.42428556,89631.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247643461,0.41312871,89631.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247644372,0.42428556,89631.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247645437,0.01115697,89630.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247645775,0.0111571,89629.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247645923,0.01115697,89630.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247646125,0.0111571,89629.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247646398,0.06694297,89629.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247646594,0.48007168,89629.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247646811,0.42428581,89629.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247647104,0.41312871,89629.0,89613.0,0.1610372]
["bitfinex","BTCUSD",1769247647680,0.42428581,89629.0,89610.0,0.28563979]
["bitfinex","BTCUSD",1769247648015,0.41312871,89628.0,89610.0,0.28563979]
["bitfinex","BTCUSD",1769247648246,0.41312871,89628.0,89608.0,0.39010202]
["bitfinex","BTCUSD",1769247648517,0.06694122,89631.0,89612.0,0.39010202]
["bitfinex","BTCUSD",1769247648670,0.41312871,89633.0,89613.0,0.39010202]
["bitfinex","BTCUSD",1769247648870,0.01115685,89631.0,89614.0,0.1610372]
["bitfinex","BTCUSD",1769247649538,0.09101857,89632.0,89614.0,0.1610372]
["bitfinex","BTCUSD",1769247649964,0.03523465,89632.0,89614.0,0.1610372]
["bitfinex","BTCUSD",1769247650168,0.02407793,89632.0,89614.0,0.1610372]
["bitfinex","BTCUSD",1769247650615,0.01115685,89631.0,89614.0,0.1610372]
["bitfinex","BTCUSD",1769247650820,0.01115685,89631.0,89614.0,0.39010202]
["bitfinex","BTCUSD",1769247651031,0.01115685,89631.0,89615.0,0.1610372]
["bitfinex","BTCUSD",1769247651671,0.02407793,89632.0,89615.0,0.1610372]
["bitfinex","BTCUSD",1769247651892,0.01115685,89631.0,89615.0,0.1610372]
["bitfinex","BTCUSD",1769247652105,0.01115685,89631.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247652315,0.09101834,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247652545,0.03523465,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247652977,0.0910183,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247653387,0.03523465,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247653839,0.01115685,89631.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247654237,0.0910184,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247655684,0.03523465,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247655887,0.02407793,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247656091,0.03523465,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247656648,0.02407793,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247656826,0.03523465,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247657061,0.30086395,89633.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247657236,0.06694078,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247657444,0.01115672,89632.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247659039,0.01115685,89631.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247659514,0.24508083,89633.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247660136,0.01115685,89631.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247660694,0.24508083,89633.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247660910,0.23392423,89633.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247661117,0.24508083,89633.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247661321,0.23392423,89633.0,89616.0,0.1610372]
["bitfinex","BTCUSD",1769247661590,0.01115648,89634.0,89610.0,0.28580496]
["bitfinex","BTCUSD",1769247661805,0.06693925,89634.0,89610.0,0.28580496]
["bitfinex","BTCUSD",1769247662035,0.06693996,89633.0,89611.0,0.39010202]
["bitfinex","BTCUSD",1769247662177,0.06693996,89633.0,89610.0,0.31439536]
["bitfinex","BTCUSD",1769247662178,0.06693996,89633.0,89615.0,0.39010202]
["bitfinex","BTCUSD",1769247662376,0.06693996,89633.0,89616.0,0.15882726]
["bitfinex","BTCUSD",1769247662601,0.06693888,89634.0,89616.0,0.15882726]
["bitfinex","BTCUSD",1769247662856,0.06693964,89633.0,89616.0,0.15882726]
["bitfinex","BTCUSD",1769247663227,0.06693969,89633.0,89616.0,0.15882726]
["bitfinex","BTCUSD",1769247663441,0.06693888,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247663630,0.0111566,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247664086,0.06693999,89633.0,89618.0,0.21743697]
["bitfinex","BTCUSD",1769247665139,0.01115672,89632.0,89618.0,0.21743697]
["bitfinex","BTCUSD",1769247665363,0.06693984,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247665565,0.05578367,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247666215,0.06694039,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247666430,0.01115648,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247666644,0.06693968,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247666801,0.01115672,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247667437,0.0111566,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247667621,0.06693993,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247668068,0.01115685,89631.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247668502,0.01115672,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247668650,0.06694007,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247669236,0.01115672,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247669483,0.0669404,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247670109,0.09103813,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247670407,0.0669404,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247670619,0.01115672,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247670773,0.09103833,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247671118,0.01115672,89632.0,89619.0,0.05860971]
["bitfinex","BTCUSD",1769247671804,0.02409843,89633.0,89619.0,0.05860971]
["bitfinex","BTCUSD",1769247672009,0.01115672,89632.0,89619.0,0.05860971]
["bitfinex","BTCUSD",1769247673212,0.03525503,89633.0,89619.0,0.05860971]
["bitfinex","BTCUSD",1769247673419,0.0111566,89633.0,89619.0,0.05860971]
["bitfinex","BTCUSD",1769247674226,0.06694036,89632.0,89619.0,0.05860971]
["bitfinex","BTCUSD",1769247674464,0.01115672,89632.0,89620.0,0.05987309]
["bitfinex","BTCUSD",1769247674651,0.03525491,89634.0,89620.0,0.05987309]
["bitfinex","BTCUSD",1769247674958,0.0111566,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247675152,0.01115672,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247675322,0.06694001,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247675522,0.0111566,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247675933,0.01115672,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247676558,0.09103832,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247676810,0.0111566,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247677703,0.01115672,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247678270,0.03525503,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247678497,0.0111566,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247678716,0.01115672,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247679128,0.02409843,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247679347,0.09103763,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247679772,0.02409843,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247679991,0.07988118,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247680214,0.03525491,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247680430,0.0111566,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247680653,0.03525491,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247680871,0.09103753,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247681080,0.03525491,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247681251,0.0111566,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247681834,0.01115672,89632.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247682233,0.09103814,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247682547,0.06693971,89633.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247683512,0.03525491,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247683998,0.02409843,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247684212,0.0240988,89634.0,89618.0,0.15882726]
["bitfinex","BTCUSD",1769247684716,0.0240988,89634.0,89618.0,0.57922355]
["bitfinex","BTCUSD",1769247684916,0.0240988,89634.0,89619.0,0.0232853]
["bitfinex","BTCUSD",1769247685266,0.0240988,89634.0,89620.0,0.42039629]
["bitfinex","BTCUSD",1769247685466,1.488827,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247685673,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247685902,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247686102,0.0240988,89635.0,89621.0,0.22638468]
["bitfinex","BTCUSD",1769247686341,1.655885,89636.0,89621.0,0.22638468]
["bitfinex","BTCUSD",1769247686676,0.0240988,89635.0,89621.0,0.22638468]
["bitfinex","BTCUSD",1769247686895,7.956e-05,89637.0,89621.0,0.22638468]
["bitfinex","BTCUSD",1769247687074,1.655885,89636.0,89621.0,0.22638468]
["bitfinex","BTCUSD",1769247687279,0.0240988,89635.0,89621.0,0.22638468]
["bitfinex","BTCUSD",1769247687693,1.655885,89636.0,89621.0,0.22638468]
["bitfinex","BTCUSD",1769247687906,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247688329,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247688563,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247688707,7.956e-05,89637.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247688912,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247689108,7.956e-05,89637.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247689109,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247689316,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247689518,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247689713,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247689925,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247690141,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247690339,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247690538,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247690707,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247690912,1.655885,89636.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247691124,0.0240988,89635.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247691354,1.655885,89636.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247691595,0.0240988,89635.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247691766,7.956e-05,89637.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247691976,1.655885,89636.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247692175,0.0240988,89635.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247692388,1.655885,89636.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247692613,0.0240988,89635.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247692855,1.655885,89636.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247693062,0.0240988,89635.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247693470,1.655885,89636.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247693705,0.0240988,89635.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247694100,1.655885,89636.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247694298,0.0240988,89635.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247694745,1.655885,89636.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247694955,0.0240988,89635.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247695370,1.655885,89636.0,89622.0,0.06091512]
["bitfinex","BTCUSD",1769247695567,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247695904,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247696116,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247696315,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247696561,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247696762,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247696945,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247697139,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247697384,0.0240988,89635.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247697592,1.655885,89636.0,89621.0,0.16546956]
["bitfinex","BTCUSD",1769247697798,0.0240988,89635.0,89622.0,0.39860465]
["bitfinex","BTCUSD",1769247698005,0.0240988,89635.0,89625.0,0.16231886]
["bitfinex","BTCUSD",1769247698235,0.269251,89636.0,89626.0,0.13995886]
["bitfinex","BTCUSD",1769247698832,0.269251,89636.0,89625.0,0.39860465]
["bitfinex","BTCUSD",1769247705398,0.269251,89636.0,89621.0,0.16231886]
["bitfinex","BTCUSD",1769247705981,0.269251,89636.0,89621.0,0.56092351]
["bitfinex","BTCUSD",1769247706607,0.269251,89636.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247708216,0.02411148,89635.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247708566,0.627559,89636.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247708765,0.02411148,89635.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247708969,0.627559,89636.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247709216,0.02411148,89635.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247709380,0.267559,89636.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247709577,0.02411148,89635.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247709806,0.707542,89636.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247710000,0.02411148,89635.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247710181,0.707542,89636.0,89622.0,0.16231886]
["bitfinex","BTCUSD",1769247710393,0.02411148,89635.0,89622.0,0.56092351]
["bitfinex","BTCUSD",1769247710593,0.707542,89636.0,89622.0,0.56092351]
["bitfinex","BTCUSD",1769247710815,0.02411148,89635.0,89622.0,0.56092351]
["bitfinex","BTCUSD",1769247711014,0.707542,89636.0,89622.0,0.56092351]
["bitfinex","BTCUSD",1769247711247,0.02411148,89635.0,89622.0,0.56092351]
["bitfinex","BTCUSD",1769247711440,0.707542,89636.0,89622.0,0.56092351]
["bitfinex","BTCUSD",1769247711614,0.02411148,89635.0,89622.0,0.61701586]
["bitfinex","BTCUSD",1769247711800,0.02411148,89635.0,89623.0,0.16231886]
["bitfinex","BTCUSD",1769247712002,0.707542,89636.0,89623.0,0.56092351]
["bitfinex","BTCUSD",1769247712201,0.02411148,89635.0,89623.0,0.56092351]
["bitfinex","BTCUSD",1769247712422,0.707542,89636.0,89623.0,0.56092351]
["bitfinex","BTCUSD",1769247712589,0.02411148,89635.0,89623.0,0.56092351]
["bitfinex","BTCUSD",1769247712785,7.956e-05,89637.0,89604.0,0.06696121]
["bitfinex","BTCUSD",1769247712786,1.201188,89636.0,89604.0,0.16231886]
["bitfinex","BTCUSD",1769247713042,1.201188,89636.0,89608.0,0.16231886]
["bitfinex","BTCUSD",1769247713223,1.201188,89636.0,89610.0,0.16231886]
["bitfinex","BTCUSD",1769247713426,1.201188,89636.0,89613.0,0.39860465]
["bitfinex","BTCUSD",1769247713637,1.201188,89636.0,89616.0,0.16231886]
["bitfinex","BTCUSD",1769247713803,1.201188,89636.0,89618.0,0.16231886]
["bitfinex","BTCUSD",1769247714010,1.201188,89636.0,89618.0,0.56092351]
["bitfinex","BTCUSD",1769247722482,7.956e-05,89637.0,89618.0,0.56092351]
["bitfinex","BTCUSD",1769247722688,1.201188,89636.0,89618.0,0.56092351]
["bitfinex","BTCUSD",1769247722886,1.201188,89634.0,89618.0,0.56092351]
["bitfinex","BTCUSD",1769247723097,0.02412317,89633.0,89618.0,0.56092351]
["bitfinex","BTCUSD",1769247723252,0.02420273,89637.0,89618.0,0.56092351]
["bitfinex","BTCUSD",1769247723457,1.201188,89636.0,89618.0,0.56092351]
["bitfinex","BTCUSD",1769247723657,1.201188,89634.0,89618.0,0.56092351]
["bitfinex","BTCUSD",1769247723861,0.02412317,89633.0,89618.0,0.56092351]
["bitfinex","BTCUSD",1769247724066,1.201188,89636.0,89618.0,0.56092351]
["bitfinex","BTCUSD",1769247724415,1.201188,89634.0,89604.0,0.55002726]
["bitfinex","BTCUSD",1769247724632,0.02412317,89633.0,89606.0,0.15272766]
["bitfinex","BTCUSD",1769247724829,0.02420273,89637.0,89609.0,0.3972996]
["bitfinex","BTCUSD",1769247724963,1.201188,89636.0,89610.0,0.15272766]
["bitfinex","BTCUSD",1769247725163,1.201188,89634.0,89613.0,0.3972996]
["bitfinex","BTCUSD",1769247725381,0.02412317,89633.0,89616.0,0.15272766]
["bitfinex","BTCUSD",1769247725692,7.956e-05,89637.0,89616.0,0.15272766]
["bitfinex","BTCUSD",1769247725693,1.201188,89636.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247725906,1.201188,89634.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247726060,0.02412317,89633.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247726258,1.201188,89636.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247726512,1.201188,89634.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247726694,0.02412317,89633.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247726889,1.201188,89636.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247727251,1.201188,89634.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247727549,0.02412317,89633.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247727747,1.201188,89636.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247727926,0.02412317,89635.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247728140,1.201188,89634.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247728326,0.02412317,89633.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247728692,1.201188,89636.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247728894,1.201188,89634.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247729113,0.02412317,89633.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247729313,1.201188,89636.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247729495,1.201188,89634.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247729826,0.02412317,89633.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247730028,1.201188,89636.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247730240,1.201188,89634.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247730389,0.02412317,89633.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247730716,1.201188,89636.0,89618.0,0.15272766]
["bitfinex","BTCUSD",1769247730888,0.02412317,89635.0,89618.0,0.54234395]
["bitfinex","BTCUSD",1769247731090,1.201188,89634.0,89618.0,0.54234395]
["bitfinex","BTCUSD",1769247731297,1.00083,89635.0,89618.0,0.59657835]
["bitfinex","BTCUSD",1769247731495,1.00083,89636.0,89618.0,0.59657835]
["bitfinex","BTCUSD",1769247731949,1.40479729,89633.0,89618.0,0.0542344]
["bitfinex","BTCUSD",1769247732143,0.40396729,89633.0,89618.0,0.0542344]
["bitfinex","BTCUSD",1769247732319,0.40396729,89633.0,89619.0,0.06010575]
["bitfinex","BTCUSD",1769247735371,0.2360547,89633.0,89619.0,0.06010575]
["bitfinex","BTCUSD",1769247738131,0.16235724,89634.0,89619.0,0.06010575]
["bitfinex","BTCUSD",1769247738308,1.00083,89633.0,89619.0,0.06010575]
["bitfinex","BTCUSD",1769247740046,1.00083,89633.0,89617.0,0.15720678]
["bitfinex","BTCUSD",1769247740246,1.00083,89633.0,89618.0,0.38961629]
["bitfinex","BTCUSD",1769247749010,0.16235724,89634.0,89618.0,0.38961629]
["bitfinex","BTCUSD",1769247749209,1.00083,89633.0,89618.0,0.38961629]
["bitfinex","BTCUSD",1769247778507,1.03623914,89633.0,89617.0,0.00400107]
["bitfinex","BTCUSD",1769247778713,0.454008,89632.0,89617.0,0.00400107]
["bitfinex","BTCUSD",1769247785136,0.58223114,89633.0,89617.0,0.00400107]
["bitfinex","BTCUSD",1769247785393,0.454008,89632.0,89617.0,0.00400107]
["bitfinex","BTCUSD",1769247797625,0.251479,89632.0,89617.0,0.00400107]
["bitfinex","BTCUSD",1769247797783,0.251479,89631.0,89617.0,0.00400107]
["bitfinex","BTCUSD",1769247797963,0.251479,89632.0,89617.0,0.00400107]
["bitfinex","BTCUSD",1769247812403,0.225765,89632.0,89617.0,0.00400107]
["bitfinex","BTCUSD",1769247812621,0.188193,89632.0,89617.0,0.00400107]
["bitfinex","BTCUSD",1769247812828,0.174184,89632.0,89617.0,0.00400107]
["bitfinex","BTCUSD",1769247813870,7.956e-05,89637.0,89618.0,0.419163]
["bitfinex","BTCUSD",1769247814070,0.176973,89636.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247814248,0.108862,89634.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247814442,0.244542,89636.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247814647,0.02410962,89635.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247814850,0.162562,89634.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247815051,0.221339,89636.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247815370,0.132648,89634.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247815527,0.251479,89636.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247815733,0.133548,89634.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247815939,0.222225,89636.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247816120,0.133548,89634.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247816318,0.251479,89636.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247816554,0.185809,89634.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247816761,0.251479,89636.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247816954,0.185809,89634.0,89620.0,0.59733314]
["bitfinex","BTCUSD",1769247817207,0.251479,89636.0,89620.0,0.63441453]
["bitfinex","BTCUSD",1769247817410,0.0241084,89635.0,89620.0,0.63441453]
["bitfinex","BTCUSD",1769247817606,0.185809,89634.0,89620.0,0.63441453]
["bitfinex","BTCUSD",1769247817781,0.251479,89636.0,89620.0,0.63441453]
["bitfinex","BTCUSD",1769247817981,7.956e-05,89637.0,89620.0,0.63441453]
["bitfinex","BTCUSD",1769247817982,0.185809,89634.0,89621.0,0.06344145]
["bitfinex","BTCUSD",1769247818184,0.251479,89636.0,89621.0,0.06344145]
["bitfinex","BTCUSD",1769247818420,0.185809,89634.0,89621.0,0.06344145]
["bitfinex","BTCUSD",1769247818700,0.251479,89636.0,89621.0,0.06344145]
["bitfinex","BTCUSD",1769247818864,7.956e-05,89637.0,89621.0,0.06344145]
["bitfinex","BTCUSD",1769247819065,0.251479,89636.0,89622.0,0.0697856]
["bitfinex","BTCUSD",1769247823054,0.251479,89636.0,89620.0,0.63441453]
["bitfinex","BTCUSD",1769247823805,7.956e-05,89637.0,89620.0,0.63441453]
["bitfinex","BTCUSD",1769247830040,0.40869603,89637.0,89620.0,0.63441453]
["bitfinex","BTCUSD",1769247830871,0.57837717,89636.0,89620.0,0.63441453]
["bitfinex","BTCUSD",1769247832650,0.57837717,89636.0,89620.0,0.21525153]
["bitfinex","BTCUSD",1769247834125,0.57837717,89636.0,89620.0,0.17817014]
["bitfinex","BTCUSD",1769247852332,7.956e-05,89637.0,89620.0,0.17817014]
["bitfinex","BTCUSD",1769247852333,7.956e-05,89637.0,89621.0,0.39260203]
["bitfinex","BTCUSD",1769247852531,7.956e-05,89637.0,89620.0,0.28578624]
["bitfinex","BTCUSD",1769247852532,7.956e-05,89637.0,89630.0,0.16077504]
["bitfinex","BTCUSD",1769247852903,7.956e-05,89637.0,89631.0,0.16077504]
["bitfinex","BTCUSD",1769247855256,7.956e-05,89637.0,89632.0,0.39260203]
["bitfinex","BTCUSD",1769247855482,7.956e-05,89637.0,89635.0,0.16077504]
["bitfinex","BTCUSD",1769247855685,7.956e-05,89637.0,89635.0,0.55337707]
["bitfinex","BTCUSD",1769247858185,7.956e-05,89637.0,89636.0,0.05533771]
["bitfinex","BTCUSD",1769247858388,7.956e-05,89637.0,89635.0,0.55337707]
["bitfinex","BTCUSD",1769247858815,7.956e-05,89637.0,89622.0,0.00459449]
["bitfinex","BTCUSD",1769247859388,7.956e-05,89637.0,89624.0,0.16077504]
["bitfinex","BTCUSD",1769247859590,7.956e-05,89637.0,89625.0,0.39260203]
["bitfinex","BTCUSD",1769247859787,7.956e-05,89637.0,89628.0,0.16077504]
["bitfinex","BTCUSD",1769247860017,7.956e-05,89637.0,89631.0,0.39260203]
["bitfinex","BTCUSD",1769247860227,7.956e-05,89637.0,89634.0,0.16077504]
["bitfinex","BTCUSD",1769247860432,7.956e-05,89637.0,89636.0,0.55337707]
["bitfinex","BTCUSD",1769247861126,0.43098752,89654.0,89636.0,0.58667365]
["bitfinex","BTCUSD",1769247861372,0.4310618,89654.0,89636.0,0.58667365]
["bitfinex","BTCUSD",1769247869957,0.06692576,89652.0,89636.0,0.58667365]
["bitfinex","BTCUSD",1769247870160,0.05577202,89651.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247870332,0.01115436,89651.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247870530,0.06692637,89651.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247870919,0.06692719,89650.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247871115,0.01115461,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247871522,0.06692866,89648.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247871723,0.01115461,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247872079,0.06692744,89650.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247872286,0.01115461,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247872730,0.01115448,89650.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247873123,0.01115461,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247874773,0.06692714,89650.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247875317,0.06692714,89650.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247875539,0.01115448,89650.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247875986,0.01115436,89651.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247876188,0.0669263,89651.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247876388,0.05577291,89650.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247876775,0.05577323,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247876979,0.06692792,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247877171,0.01115473,89648.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247877537,0.06692739,89650.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247877713,0.01115448,89650.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247878479,0.01115473,89648.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247879549,0.06692789,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247879729,0.01115461,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247880108,0.06692784,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247880692,0.01115461,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247880897,0.06692781,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247881058,0.01115461,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247881238,0.06692786,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247881649,0.01115461,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247882588,0.06692794,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247883193,0.01115461,89649.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247884574,0.06692811,89650.0,89638.0,0.0484566]
["bitfinex","BTCUSD",1769247884772,0.01115461,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247887199,0.06692789,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247887394,0.01115461,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247892292,0.06692775,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247892708,0.01115473,89648.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247893049,0.06692845,89648.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247893256,0.03525961,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247893466,0.06692802,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247893754,0.01115473,89648.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247893956,0.0669277,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247894378,0.06692787,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247895137,0.01115461,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247895373,0.06692795,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247895823,0.01115461,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247896025,0.06692784,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247896405,0.01115461,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247896781,0.06692808,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247897593,0.01115473,89648.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247898259,0.06692808,89649.0,89637.0,0.05866737]
["bitfinex","BTCUSD",1769247898699,0.06692808,89649.0,89638.0,0.04512694]
["bitfinex","BTCUSD",1769247898877,0.06692777,89649.0,89638.0,0.04512694]
["bitfinex","BTCUSD",1769247899508,0.01115473,89648.0,89638.0,0.04512694]
["bitfinex","BTCUSD",1769247899978,0.06692814,89649.0,89638.0,0.04512694]
["bitfinex","BTCUSD",1769247900583,0.06692801,89649.0,89638.0,0.04512694]
["bitfinex","BTCUSD",1769247900757,0.01115486,89647.0,89638.0,0.04512694]
["bitfinex","BTCUSD",1769247900951,0.06692868,89648.0,89638.0,0.04512694]
["bitfinex","BTCUSD",1769247901116,0.05577244,89650.0,89639.0,0.0437729]
["bitfinex","BTCUSD",1769247901321,0.05577358,89649.0,89639.0,0.0437729]
["bitfinex","BTCUSD",1769247901650,0.01115486,89647.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247901878,0.01115536,89643.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247902198,0.01115523,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247902405,0.06693237,89643.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247902716,0.01115536,89643.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247903830,0.06693261,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247904034,0.01115536,89643.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247904254,0.06693185,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247904571,0.01115536,89643.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247905001,0.06693182,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247905135,0.01115536,89643.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247905340,0.01115523,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247905874,0.06693175,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247906038,0.01115536,89643.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247906524,0.01115511,89645.0,89632.0,0.05576246]
["bitfinex","BTCUSD",1769247906742,0.01115536,89643.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247906942,0.01115523,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247907181,0.06693103,89645.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247907546,0.01115523,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247907740,0.18594115,89647.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247907941,0.01115523,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247908393,0.06693086,89645.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247909766,0.01115536,89643.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247910364,0.01115523,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247910568,0.01115536,89643.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247911712,0.01115523,89644.0,89631.0,0.39669926]
["bitfinex","BTCUSD",1769247911920,0.58147139,89672.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769247911921,0.01,89631.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769247912126,0.63039335,89628.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769247912329,0.57460721,89628.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769247912532,0.6303937,89628.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769247912736,0.40344059,89628.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769247912890,0.1600094,89627.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769247913093,0.1600094,89626.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769247913294,0.56344999,89626.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769247913518,0.56344999,89626.0,89616.0,0.0001503]
["bitfinex","BTCUSD",1769247913519,0.57460746,89626.0,89616.0,0.0001503]
["bitfinex","BTCUSD",1769247913835,0.56344999,89626.0,89616.0,0.0001503]
["bitfinex","BTCUSD",1769247914036,0.56344999,89626.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247917902,0.1600094,89626.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247918354,0.0111571,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247918714,0.06694274,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247919011,0.01115697,89630.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247919220,0.57460684,89631.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247920058,0.56344999,89631.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247921287,0.56344999,89631.0,89617.0,0.0459875]
["bitfinex","BTCUSD",1769247924077,0.56344999,89631.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247926952,0.57460684,89631.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247927137,0.56344999,89631.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247927695,0.01115697,89630.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247928712,0.57460684,89631.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247929130,0.56344999,89631.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247930094,0.57460684,89631.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247930522,0.01115697,89630.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769247932881,0.0111566,89633.0,89617.0,0.21698657]
["bitfinex","BTCUSD",1769247933023,0.0111566,89633.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247933249,0.06693991,89633.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247933446,0.01115672,89632.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247933651,0.06694049,89632.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247933858,0.01115672,89632.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247934299,0.06693991,89633.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247934511,0.06693991,89633.0,89619.0,0.05526652]
["bitfinex","BTCUSD",1769247935697,0.01115672,89632.0,89619.0,0.05526652]
["bitfinex","BTCUSD",1769247936422,0.01115685,89631.0,89619.0,0.05526652]
["bitfinex","BTCUSD",1769247936580,0.06693991,89633.0,89619.0,0.05526652]
["bitfinex","BTCUSD",1769247937007,0.06694131,89631.0,89619.0,0.05526652]
["bitfinex","BTCUSD",1769247937404,0.06694131,89631.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247937630,0.05578367,89632.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247937631,0.06694038,89632.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247937829,0.01115685,89631.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247938182,0.06694038,89632.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247938346,0.01115672,89632.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247939093,0.06694054,89632.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247939227,0.01115672,89632.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247940040,0.0111566,89633.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247940375,0.1690157,89634.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247940537,0.15785922,89634.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247940745,0.1690157,89634.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247940939,0.15785922,89634.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247941347,0.15785922,89634.0,89619.0,0.04057501]
["bitfinex","BTCUSD",1769247941866,0.15785922,89634.0,89619.0,0.0400177]
["bitfinex","BTCUSD",1769247943959,0.22479844,89634.0,89619.0,0.0400177]
["bitfinex","BTCUSD",1769247944161,0.1690157,89634.0,89619.0,0.0400177]
["bitfinex","BTCUSD",1769247945133,0.0111566,89633.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247945900,0.2247982,89634.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247945901,0.15785922,89634.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247951872,0.02411554,89633.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247954308,0.01115648,89634.0,89618.0,0.40055501]
["bitfinex","BTCUSD",1769247954499,0.38320355,89635.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247955345,0.3720472,89635.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247957032,0.38320355,89635.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247957432,0.43898569,89635.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247957638,0.38320355,89635.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247957837,0.43898571,89635.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247958037,0.01115648,89634.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247958243,0.38320355,89635.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247959676,0.3720472,89635.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247960059,0.38320355,89635.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247960260,0.43898536,89635.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247960460,0.05578268,89634.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247960676,0.06693973,89633.0,89619.0,0.0559278]
["bitfinex","BTCUSD",1769247963476,0.01115648,89634.0,89620.0,0.06152058]
["bitfinex","BTCUSD",1769247963693,0.43898562,89635.0,89620.0,0.06152058]
["bitfinex","BTCUSD",1769247964350,0.01115648,89634.0,89620.0,0.06152058]
["bitfinex","BTCUSD",1769247964578,0.43898562,89635.0,89620.0,0.06152058]
["bitfinex","BTCUSD",1769247964765,0.43898562,89635.0,89621.0,0.06207986]
["bitfinex","BTCUSD",1769247964959,0.01115648,89634.0,89621.0,0.06207986]
["bitfinex","BTCUSD",1769247965166,0.38320355,89635.0,89621.0,0.06207986]
["bitfinex","BTCUSD",1769247965862,0.3720472,89635.0,89621.0,0.06207986]
["bitfinex","BTCUSD",1769247966250,0.02411266,89634.0,89621.0,0.06207986]
["bitfinex","BTCUSD",1769247970303,0.02411266,89634.0,89618.0,0.55938914]
["bitfinex","BTCUSD",1769247983813,0.02411227,89634.0,89618.0,0.55938914]
["bitfinex","BTCUSD",1769247992010,0.03526875,89634.0,89618.0,0.55938914]
["bitfinex","BTCUSD",1769247992215,0.02411227,89634.0,89618.0,0.55938914]
["bitfinex","BTCUSD",1769247992846,0.03526875,89634.0,89618.0,0.55938914]
["bitfinex","BTCUSD",1769247993839,0.02411227,89634.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769247995774,0.03526875,89634.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769247996099,0.0910513,89634.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769247996258,0.03526875,89634.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769247996433,0.0111566,89633.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769247997776,0.02411227,89634.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769247997947,0.03526875,89634.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769247998149,0.02411227,89634.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769248009774,0.02411227,89634.0,89620.0,0.02520535]
["bitfinex","BTCUSD",1769248016078,0.02411227,89634.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769248016079,0.03526875,89634.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769248016248,0.02411227,89634.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769248016454,0.02411227,89634.0,89618.0,0.55938914]
["bitfinex","BTCUSD",1769248023610,0.06431183,89636.0,89618.0,0.55938914]
["bitfinex","BTCUSD",1769248023781,0.01115635,89635.0,89618.0,0.55938914]
["bitfinex","BTCUSD",1769248024261,0.0085306,89636.0,89618.0,0.55938914]
["bitfinex","BTCUSD",1769248024467,0.01115635,89635.0,89618.0,0.55938914]
["bitfinex","BTCUSD",1769248024671,0.01115635,89635.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769248025019,0.064312,89636.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769248025421,0.15187737,89637.0,89619.0,0.0559619]
["bitfinex","BTCUSD",1769248025603,0.15187737,89637.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248026006,0.15187737,89637.0,89617.0,0.40610488]
["bitfinex","BTCUSD",1769248026205,0.15187737,89637.0,89619.0,0.16124032]
["bitfinex","BTCUSD",1769248026429,0.15187737,89637.0,89621.0,0.40610488]
["bitfinex","BTCUSD",1769248029319,0.16303347,89637.0,89621.0,0.40610488]
["bitfinex","BTCUSD",1769248029517,0.15187737,89637.0,89621.0,0.40610488]
["bitfinex","BTCUSD",1769248030294,0.16303347,89637.0,89621.0,0.40610488]
["bitfinex","BTCUSD",1769248030428,0.15187737,89637.0,89621.0,0.40610488]
["bitfinex","BTCUSD",1769248030627,0.16303347,89637.0,89622.0,0.05837221]
["bitfinex","BTCUSD",1769248032277,0.01115623,89636.0,89622.0,0.05837221]
["bitfinex","BTCUSD",1769248032471,0.01115585,89639.0,89622.0,0.05837221]
["bitfinex","BTCUSD",1769248032693,0.01115536,89643.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248032896,0.01115511,89645.0,89619.0,0.40317185]
["bitfinex","BTCUSD",1769248033121,0.01115511,89645.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248033122,0.06692993,89646.0,89623.0,0.16596286]
["bitfinex","BTCUSD",1769248033321,0.06692993,89646.0,89626.0,0.40317185]
["bitfinex","BTCUSD",1769248033322,0.05577585,89645.0,89626.0,0.40317185]
["bitfinex","BTCUSD",1769248033519,0.01115511,89645.0,89628.0,0.40317185]
["bitfinex","BTCUSD",1769248033682,0.06693142,89644.0,89628.0,0.40317185]
["bitfinex","BTCUSD",1769248034426,0.01115523,89644.0,89628.0,0.40317185]
["bitfinex","BTCUSD",1769248034716,0.06693068,89645.0,89628.0,0.40317185]
["bitfinex","BTCUSD",1769248034923,0.01115511,89645.0,89629.0,0.06094519]
["bitfinex","BTCUSD",1769248035150,0.01115536,89643.0,89629.0,0.06094519]
["bitfinex","BTCUSD",1769248035323,0.01115523,89644.0,89629.0,0.06094519]
["bitfinex","BTCUSD",1769248035905,0.06693145,89644.0,89629.0,0.06094519]
["bitfinex","BTCUSD",1769248036678,0.01115536,89643.0,89629.0,0.06094519]
["bitfinex","BTCUSD",1769248036838,0.03525869,89644.0,89629.0,0.06094519]
["bitfinex","BTCUSD",1769248037044,0.01115536,89643.0,89629.0,0.06094519]
["bitfinex","BTCUSD",1769248037437,0.03525869,89644.0,89629.0,0.06094519]
["bitfinex","BTCUSD",1769248037777,0.01115536,89643.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248037921,0.06693174,89644.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248038126,0.01115523,89644.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248038367,0.01115536,89643.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248038704,0.06693173,89644.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248039116,0.01115536,89643.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248039423,0.03525869,89644.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248039633,0.01115523,89644.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248039785,0.01115511,89645.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248040996,0.01115523,89644.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248041728,0.06693144,89644.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248042055,0.02410346,89645.0,89630.0,0.06703971]
["bitfinex","BTCUSD",1769248042266,0.01115523,89644.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248042382,0.01115511,89645.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248042803,0.06693143,89644.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248043002,0.01115523,89644.0,89632.0,0.06491386]
["bitfinex","BTCUSD",1769248043235,0.03525857,89645.0,89632.0,0.06491386]
["bitfinex","BTCUSD",1769248043437,0.01115511,89645.0,89632.0,0.06491386]
["bitfinex","BTCUSD",1769248044258,0.06693074,89645.0,89632.0,0.06491386]
["bitfinex","BTCUSD",1769248044446,0.01115523,89644.0,89633.0,0.06470127]
["bitfinex","BTCUSD",1769248045059,0.0910342,89645.0,89633.0,0.06470127]
["bitfinex","BTCUSD",1769248045257,0.01115523,89644.0,89633.0,0.06470127]
["bitfinex","BTCUSD",1769248045466,0.01115536,89643.0,89633.0,0.06470127]
["bitfinex","BTCUSD",1769248045868,0.01115536,89643.0,89634.0,0.06468001]
["bitfinex","BTCUSD",1769248046079,0.06693163,89644.0,89634.0,0.06468001]
["bitfinex","BTCUSD",1769248046278,0.01115536,89643.0,89634.0,0.06468001]
["bitfinex","BTCUSD",1769248046501,0.01115523,89644.0,89634.0,0.06468001]
["bitfinex","BTCUSD",1769248047290,0.06693072,89645.0,89634.0,0.06468001]
["bitfinex","BTCUSD",1769248047493,0.06693072,89645.0,89635.0,0.0480816]
["bitfinex","BTCUSD",1769248047690,0.01115511,89645.0,89635.0,0.0480816]
["bitfinex","BTCUSD",1769248047898,0.01115523,89644.0,89635.0,0.0480816]
["bitfinex","BTCUSD",1769248049634,0.01115511,89645.0,89635.0,0.0480816]
["bitfinex","BTCUSD",1769248050264,0.01115523,89644.0,89635.0,0.0480816]
["bitfinex","BTCUSD",1769248050890,0.01115523,89644.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248051046,0.06693147,89644.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248051247,0.01115536,89643.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248051681,0.06693147,89644.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248052316,0.01115523,89644.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248052518,0.01115498,89646.0,89632.0,0.01312654]
["bitfinex","BTCUSD",1769248052677,0.01115511,89645.0,89632.0,0.01312654]
["bitfinex","BTCUSD",1769248053486,0.01115498,89646.0,89632.0,0.01312654]
["bitfinex","BTCUSD",1769248053681,0.06693014,89646.0,89632.0,0.01312654]
["bitfinex","BTCUSD",1769248053886,0.05577495,89646.0,89632.0,0.01312654]
["bitfinex","BTCUSD",1769248054300,0.01115511,89645.0,89632.0,0.01312654]
["bitfinex","BTCUSD",1769248054502,0.06692968,89647.0,89632.0,0.01312654]
["bitfinex","BTCUSD",1769248054888,0.06692968,89647.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248055304,0.01115498,89646.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248057794,0.06692997,89646.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248058339,0.01115511,89645.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248058539,0.09103046,89646.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248058739,0.06692997,89646.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248059360,0.06693103,89645.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248060190,0.02410049,89646.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248060402,0.01115498,89646.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248060757,0.06693173,89644.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248061416,0.01115536,89643.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248061622,0.01115548,89642.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248061832,0.06693304,89642.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248062004,0.01115548,89642.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248062402,0.09103291,89643.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248062403,0.03525585,89643.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248062602,0.01115548,89642.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248064391,0.01115536,89643.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248064855,0.01115548,89642.0,89633.0,0.05952254]
["bitfinex","BTCUSD",1769248065246,0.01115548,89642.0,89632.0,0.01312654]
["bitfinex","BTCUSD",1769248065665,0.066933,89642.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248065827,0.03525585,89643.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248066031,0.01115548,89642.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248067915,0.0111556,89641.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248068663,0.01115573,89640.0,89631.0,0.01296416]
["bitfinex","BTCUSD",1769248068870,0.0111561,89637.0,89628.0,0.40317185]
["bitfinex","BTCUSD",1769248069117,0.0111561,89637.0,89613.0,0.04468]
["bitfinex","BTCUSD",1769248069314,0.01115623,89636.0,89620.0,0.37292338]
["bitfinex","BTCUSD",1769248069473,0.01115623,89636.0,89622.0,0.15550102]
["bitfinex","BTCUSD",1769248069692,0.01115635,89635.0,89623.0,0.37292338]
["bitfinex","BTCUSD",1769248069895,0.01115648,89634.0,89617.0,0.37292338]
["bitfinex","BTCUSD",1769248070121,0.01115648,89634.0,89618.0,0.37292338]
["bitfinex","BTCUSD",1769248070455,0.01115648,89634.0,89619.0,0.37292338]
["bitfinex","BTCUSD",1769248070813,0.06693844,89635.0,89619.0,0.37292338]
["bitfinex","BTCUSD",1769248071226,0.01115635,89635.0,89620.0,0.37292338]
["bitfinex","BTCUSD",1769248071812,0.01115648,89634.0,89620.0,0.37292338]
["bitfinex","BTCUSD",1769248072267,0.06693761,89636.0,89620.0,0.37292338]
["bitfinex","BTCUSD",1769248072842,0.01115635,89635.0,89620.0,0.37292338]
["bitfinex","BTCUSD",1769248073230,0.01115648,89634.0,89620.0,0.15550102]
["bitfinex","BTCUSD",1769248073429,0.01115635,89635.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248074116,0.01115648,89634.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248075103,0.06693842,89635.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248075250,0.01115648,89634.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248075481,0.06693842,89635.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248075719,0.01115648,89634.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248075930,0.06693895,89634.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248076071,0.0111566,89633.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248076267,0.06693909,89634.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248077343,0.01115648,89634.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248077552,0.01115635,89635.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248077752,0.01115648,89634.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248077954,0.06693913,89634.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248078162,0.01115648,89634.0,89621.0,0.37292338]
["bitfinex","BTCUSD",1769248078367,0.01115672,89632.0,89614.0,0.37292338]
["bitfinex","BTCUSD",1769248078568,0.01115685,89631.0,89614.0,0.37292338]
["bitfinex","BTCUSD",1769248078788,0.06694154,89631.0,89614.0,0.37292338]
["bitfinex","BTCUSD",1769248079011,0.0669413,89631.0,89614.0,0.37292338]
["bitfinex","BTCUSD",1769248079215,0.0669413,89631.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248080229,0.01115697,89630.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248080651,0.01115685,89631.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248080865,0.01115697,89630.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248081581,0.06694226,89630.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248081722,0.0111571,89629.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248081938,0.06694268,89629.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248082142,0.0111571,89629.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248082338,0.06694289,89630.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248082539,0.0111571,89629.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248082867,0.0669427,89629.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248083180,0.0111571,89629.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248083976,0.06694126,89631.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248084174,0.01115697,89630.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248084799,0.0111571,89629.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248084997,0.06694211,89630.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248085651,0.01115697,89630.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248086063,0.0111571,89629.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248087435,0.01115722,89628.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248088479,0.066943,89629.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248088480,0.06694516,89626.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248088911,0.06694487,89626.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248089124,0.0111576,89625.0,89616.0,0.37315324]
["bitfinex","BTCUSD",1769248089359,0.06694539,89626.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248089830,0.06694535,89627.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248090051,0.01115735,89627.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248090489,0.06694342,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248091382,0.01115722,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248092190,0.06694323,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248092986,0.2342914,89632.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248093185,0.05578593,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248093812,0.06694303,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248093974,0.05578642,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248094174,0.01115735,89627.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248094972,0.01115747,89626.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248095427,0.06694449,89627.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248096282,0.01115747,89626.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248096479,0.0669445,89627.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248096722,0.01115735,89627.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248097699,0.01115747,89626.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248097944,0.0669458,89625.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248098086,0.0111576,89625.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248098539,0.06694569,89625.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248099008,0.01115747,89626.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248099587,0.01115722,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248099903,0.06694364,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248100155,0.01115735,89627.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248100327,0.06694364,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248100667,0.01115722,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248100865,0.0669435,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248101228,0.05578565,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248101424,0.0111571,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248101605,0.01115722,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248101803,0.06694339,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248102148,0.0111571,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248102491,0.01115722,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248103898,0.01115735,89627.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248104078,0.06694351,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248104676,0.01115722,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248105019,0.06694349,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248105222,0.0111571,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248105504,0.0111571,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248105659,0.05578538,89630.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248105871,0.06694199,89630.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248106072,0.0111571,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248106633,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248107261,0.01115747,89626.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248109999,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248110207,0.06694339,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248111095,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248111311,0.06694339,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248111507,0.06694262,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248111906,0.06694307,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248112111,0.01115722,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248112374,0.06694307,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248112571,0.0111571,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248113726,0.06694264,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248114384,0.0111571,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248115053,0.06694265,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248116404,0.01115722,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248116809,0.06694366,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248118506,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248119787,0.01115722,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248119975,0.06694275,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248120206,0.01115722,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248121287,0.06694361,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248121491,0.01115722,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248121633,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248122089,0.0669434,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248123489,0.06694342,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248124273,0.01115722,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248125654,0.06694275,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248125862,0.06694336,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248126427,0.06694275,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248126931,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248127147,0.06694358,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248127706,0.06694275,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248127828,0.0111571,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248128680,0.06694264,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248128934,0.0111571,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248129363,0.06694275,89629.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248129590,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248129938,0.06694398,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248130269,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248131503,0.06694416,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248132025,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248132411,0.01115747,89626.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248132815,0.06694489,89626.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248133397,0.06694435,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248133818,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248134843,0.06694437,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248135044,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248135620,0.06694437,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248136242,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248136857,0.01115747,89626.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248138223,0.06694432,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248138619,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248138836,0.06694422,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248140451,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248140756,0.06694412,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248140938,0.05578757,89626.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248141118,0.06694504,89626.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248141296,0.06694412,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248141747,0.06694414,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248141950,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248142317,0.06694412,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248142514,0.01115735,89627.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248142733,0.06694441,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248142936,0.06694355,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248143139,0.01115722,89628.0,89616.0,0.37595512]
["bitfinex","BTCUSD",1769248143663,0.01115722,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248144256,0.01115735,89627.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248144415,0.06694357,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248144846,0.01115722,89628.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248145244,0.0111571,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248146788,0.06694288,89630.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248147002,0.01115697,89630.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248147415,0.1004377,89631.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248147825,0.06694199,89630.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248148032,0.01115697,89630.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248148236,0.06694191,89630.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248148439,0.06694262,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248148850,0.0111571,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248149156,0.06694265,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248150990,0.0111571,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248153023,0.06694265,89629.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248153275,0.05578517,89630.0,89616.0,0.39330594]
["bitfinex","BTCUSD",1769248153476,0.01115722,89628.0,89616.0,0.39330594]
["bitfinex","BTCUSD",1769248153711,0.06694341,89628.0,89616.0,0.39330594]
["bitfinex","BTCUSD",1769248153913,0.01115722,89628.0,89616.0,0.39330594]
["bitfinex","BTCUSD",1769248154897,0.03349644,89631.0,89617.0,0.03371619]
["bitfinex","BTCUSD",1769248155223,0.03349644,89631.0,89616.0,0.39330594]
["bitfinex","BTCUSD",1769248156394,0.03349644,89631.0,89616.0,0.54649036]
["bitfinex","BTCUSD",1769248156593,0.03349644,89631.0,89617.0,0.39307608]
["bitfinex","BTCUSD",1769248165233,0.39224031,89633.0,89617.0,0.39307608]
["bitfinex","BTCUSD",1769248165442,0.39224031,89633.0,89618.0,0.05464904]
["bitfinex","BTCUSD",1769248168071,0.39224031,89633.0,89617.0,0.39307608]
["bitfinex","BTCUSD",1769248168402,0.39224031,89633.0,89617.0,0.5462605]
["bitfinex","BTCUSD",1769248173758,0.39224031,89633.0,89618.0,0.15683079]
["bitfinex","BTCUSD",1769248179683,0.03349644,89634.0,89618.0,0.15683079]
["bitfinex","BTCUSD",1769248185775,0.03349644,89634.0,89618.0,0.53559712]
["bitfinex","BTCUSD",1769248188046,0.03349644,89634.0,89619.0,0.15683079]
["bitfinex","BTCUSD",1769248189015,0.02410758,89636.0,89619.0,0.15683079]
["bitfinex","BTCUSD",1769248189137,0.02410758,89636.0,89619.0,0.0535827]
["bitfinex","BTCUSD",1769248189342,0.03349644,89637.0,89620.0,0.37876633]
["bitfinex","BTCUSD",1769248189543,0.41636345,89644.0,89623.0,0.15683079]
["bitfinex","BTCUSD",1769248189781,0.2190501,89643.0,89623.0,0.53559712]
["bitfinex","BTCUSD",1769248190021,0.18555568,89642.0,89624.0,0.01438358]
["bitfinex","BTCUSD",1769248190237,0.41636345,89641.0,89624.0,0.01438358]
["bitfinex","BTCUSD",1769248190438,0.02410758,89640.0,89623.0,0.53559712]
["bitfinex","BTCUSD",1769248191036,0.03349442,89639.0,89623.0,0.53559712]
["bitfinex","BTCUSD",1769248200357,0.58719839,89639.0,89618.0,0.37876633]
["bitfinex","BTCUSD",1769248200556,0.41636345,89638.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248200849,0.02410758,89637.0,89618.0,0.15683079]
["bitfinex","BTCUSD",1769248201641,0.55370397,89636.0,89618.0,0.15683079]
["bitfinex","BTCUSD",1769248201841,0.02410758,89635.0,89618.0,0.15683079]
["bitfinex","BTCUSD",1769248202032,0.02410758,89635.0,89620.0,0.37876633]
["bitfinex","BTCUSD",1769248202227,0.03349442,89639.0,89623.0,0.16746204]
["bitfinex","BTCUSD",1769248202484,0.03349442,89639.0,89626.0,0.38418279]
["bitfinex","BTCUSD",1769248202667,0.03349442,89639.0,89628.0,0.38418279]
["bitfinex","BTCUSD",1769248202875,0.03349442,89639.0,89629.0,0.16728524]
["bitfinex","BTCUSD",1769248203274,0.03349442,89639.0,89629.0,0.16710841]
["bitfinex","BTCUSD",1769248203684,0.03349442,89639.0,89629.0,0.16693159]
["bitfinex","BTCUSD",1769248206602,0.03349442,89639.0,89628.0,0.38418279]
["bitfinex","BTCUSD",1769248206809,0.03349442,89639.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248207468,0.02982996,89643.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248207645,0.05577764,89642.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248207981,0.06693312,89642.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248208364,0.0111556,89641.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248208798,0.45936392,89642.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248208999,0.01115585,89639.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248210160,0.45936567,89640.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248210364,0.40358666,89640.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248211052,0.39243093,89640.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248217682,0.03349468,89644.0,89624.0,0.16746204]
["bitfinex","BTCUSD",1769248217884,0.03349468,89644.0,89627.0,0.17039558]
["bitfinex","BTCUSD",1769248218701,0.03349468,89644.0,89627.0,0.39588116]
["bitfinex","BTCUSD",1769248218906,0.03349468,89644.0,89628.0,0.17039558]
["bitfinex","BTCUSD",1769248219272,0.03349468,89644.0,89617.0,0.03349468]
["bitfinex","BTCUSD",1769248219459,0.193459,89647.0,89624.0,0.17039558]
["bitfinex","BTCUSD",1769248219813,0.02411237,89646.0,89629.0,0.39588116]
["bitfinex","BTCUSD",1769248220016,0.0001503,89648.0,89631.0,0.39588116]
["bitfinex","BTCUSD",1769248220198,0.0001503,89648.0,89620.0,0.28581185]
["bitfinex","BTCUSD",1769248220199,0.0001503,89648.0,89634.0,0.17039558]
["bitfinex","BTCUSD",1769248220510,0.0001503,89648.0,89636.0,0.39588116]
["bitfinex","BTCUSD",1769248220676,0.0001503,89648.0,89636.0,0.56627674]
["bitfinex","BTCUSD",1769248228079,0.0001503,89648.0,89637.0,0.01645827]
["bitfinex","BTCUSD",1769248229120,0.0001503,89648.0,89636.0,0.56627674]
["bitfinex","BTCUSD",1769248259383,0.05577547,89646.0,89624.0,0.03349165]
["bitfinex","BTCUSD",1769248259558,0.05577547,89646.0,89626.0,0.37878992]
["bitfinex","BTCUSD",1769248259559,0.02409548,89646.0,89626.0,0.37878992]
["bitfinex","BTCUSD",1769248259770,0.02409548,89646.0,89627.0,0.37878992]
["bitfinex","BTCUSD",1769248259976,0.02409548,89646.0,89628.0,0.17358535]
["bitfinex","BTCUSD",1769248260152,0.02409548,89646.0,89628.0,0.55237527]
["bitfinex","BTCUSD",1769248260356,0.02409548,89646.0,89629.0,0.1696334]
["bitfinex","BTCUSD",1769248260692,0.02409548,89646.0,89617.0,0.03307217]
["bitfinex","BTCUSD",1769248260693,0.38739047,89642.0,89617.0,0.03307217]
["bitfinex","BTCUSD",1769248260841,0.41148595,89641.0,89620.0,0.37878992]
["bitfinex","BTCUSD",1769248261046,0.02409548,89640.0,89622.0,0.37878992]
["bitfinex","BTCUSD",1769248261392,0.02409548,89640.0,89616.0,0.00022986]
["bitfinex","BTCUSD",1769248261393,0.02409548,89640.0,89620.0,0.03349397]
["bitfinex","BTCUSD",1769248261553,0.02409548,89640.0,89623.0,0.37878992]
["bitfinex","BTCUSD",1769248261757,0.02409548,89640.0,89625.0,0.17358535]
["bitfinex","BTCUSD",1769248262162,0.02409548,89640.0,89626.0,0.17358535]
["bitfinex","BTCUSD",1769248262588,0.15952453,89645.0,89626.0,0.38603291]
["bitfinex","BTCUSD",1769248262785,0.01115523,89644.0,89626.0,0.55761511]
["bitfinex","BTCUSD",1769248262984,0.03525071,89644.0,89626.0,0.55761511]
["bitfinex","BTCUSD",1769248264065,0.01115536,89643.0,89626.0,0.55761511]
["bitfinex","BTCUSD",1769248264271,0.02409548,89644.0,89626.0,0.55761511]
["bitfinex","BTCUSD",1769248264468,0.02409548,89644.0,89627.0,0.1715822]
["bitfinex","BTCUSD",1769248265302,0.03525071,89644.0,89627.0,0.1715822]
["bitfinex","BTCUSD",1769248266222,0.02409548,89644.0,89627.0,0.1715822]
["bitfinex","BTCUSD",1769248266398,0.38886855,89643.0,89621.0,0.1715822]
["bitfinex","BTCUSD",1769248266603,0.41296403,89642.0,89622.0,0.38603291]
["bitfinex","BTCUSD",1769248266783,0.02409548,89641.0,89623.0,0.1715822]
["bitfinex","BTCUSD",1769248267118,0.02409548,89641.0,89624.0,0.1715822]
["bitfinex","BTCUSD",1769248267981,0.02409548,89641.0,89623.0,0.38603291]
["bitfinex","BTCUSD",1769248268186,0.02409548,89641.0,89624.0,0.1715822]
["bitfinex","BTCUSD",1769248270043,0.02409548,89641.0,89626.0,0.17013436]
["bitfinex","BTCUSD",1769248270194,0.02409548,89641.0,89627.0,0.17013436]
["bitfinex","BTCUSD",1769248270394,0.02409548,89641.0,89627.0,0.16978081]
["bitfinex","BTCUSD",1769248272361,0.06650975,89641.0,89627.0,0.16978081]
["bitfinex","BTCUSD",1769248272583,0.06650975,89641.0,89620.0,0.03349397]
["bitfinex","BTCUSD",1769248272584,0.16150436,89640.0,89620.0,0.03349397]
["bitfinex","BTCUSD",1769248272807,0.41652641,89639.0,89620.0,0.20362833]
["bitfinex","BTCUSD",1769248273052,0.02409548,89638.0,89620.0,0.41442692]
["bitfinex","BTCUSD",1769248273256,0.02409548,89638.0,89621.0,0.17013436]
["bitfinex","BTCUSD",1769248273484,0.02409548,89638.0,89621.0,0.38093295]
["bitfinex","BTCUSD",1769248273673,0.02409548,89638.0,89622.0,0.17013436]
["bitfinex","BTCUSD",1769248274273,0.02409548,89638.0,89622.0,0.38093295]
["bitfinex","BTCUSD",1769248274478,0.02409548,89638.0,89623.0,0.17013436]
["bitfinex","BTCUSD",1769248280233,0.02409548,89638.0,89623.0,0.55106731]
["bitfinex","BTCUSD",1769248280542,0.02409548,89638.0,89624.0,0.17013436]
["bitfinex","BTCUSD",1769248291369,0.02409548,89638.0,89626.0,0.17013436]
["bitfinex","BTCUSD",1769248291570,0.01115548,89642.0,89626.0,0.17013436]
["bitfinex","BTCUSD",1769248291974,0.01115536,89643.0,89626.0,0.17013436]
["bitfinex","BTCUSD",1769248292404,0.06693226,89643.0,89626.0,0.17013436]
["bitfinex","BTCUSD",1769248292600,0.01115536,89643.0,89626.0,0.17013436]
["bitfinex","BTCUSD",1769248292799,0.09102791,89644.0,89626.0,0.17013436]
["bitfinex","BTCUSD",1769248292800,0.07987202,89644.0,89626.0,0.17013436]
["bitfinex","BTCUSD",1769248293342,0.03525071,89644.0,89626.0,0.17013436]
["bitfinex","BTCUSD",1769248293638,0.03525071,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248293784,0.02409548,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248294284,0.03525071,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248294689,0.09102701,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248295343,0.03525071,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248295644,0.09102696,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248295804,0.03525071,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248296478,0.09102702,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248296676,0.03525071,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248297358,0.02409548,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248297764,0.09102701,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248298398,0.03525071,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248300096,0.09102697,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248300272,0.03525071,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248301570,0.09102703,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248301974,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248302191,0.06693322,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248302407,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248302976,0.06693322,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248303800,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248304030,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248305314,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248305489,0.06693327,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248305490,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248305692,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248305894,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248306220,0.06693393,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248306361,0.01115573,89640.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248307591,0.03525108,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248307836,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248308139,0.06693371,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248308367,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248309672,0.62668845,89645.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248309878,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248310273,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248310624,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248311476,0.0111556,89641.0,89627.0,0.21594872]
["bitfinex","BTCUSD",1769248313190,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248313393,0.0669334,89643.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248313625,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248313833,0.06693295,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248314354,0.1004261,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248315432,0.01115536,89643.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248315786,0.1004261,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248318916,0.01115536,89643.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248319828,0.1004261,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248321531,0.01115536,89643.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248322906,0.0687835,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248323463,0.01115536,89643.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248323813,0.12456002,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248324019,0.12433692,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248325197,0.01115536,89643.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248325402,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248325565,0.01115536,89643.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248327732,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248328025,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248330408,0.09106716,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248330582,0.0669332,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248331978,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248333040,0.09106693,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248333241,0.06693297,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248334641,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248335849,0.09106693,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248336051,0.06693297,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248337028,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248337253,0.09106693,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248337525,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248338364,0.06693459,89640.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248338561,0.01115573,89640.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248339350,0.06693378,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248339351,0.09106774,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248339554,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248339825,0.00782252,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248340585,0.06360075,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248341243,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248342472,0.06693367,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248342679,0.03528944,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248343014,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248343640,0.01115573,89640.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248343809,0.03529058,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248344164,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248346555,0.05577824,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248346764,0.03529058,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248346974,0.06878477,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248347180,0.04464979,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248348057,0.0111556,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248348257,0.06878477,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248348417,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248348637,0.03349431,89641.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248357922,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248358645,0.06693333,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248358982,0.03529033,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248359189,0.01115548,89642.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248359715,0.38623245,89645.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248359917,0.06693249,89643.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248360125,0.06693154,89644.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248360478,0.01115536,89643.0,89627.0,0.15750507]
["bitfinex","BTCUSD",1769248362378,0.01115536,89643.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248363653,0.06693235,89643.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248366225,0.01115548,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248367348,0.0111556,89641.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248368130,0.06693318,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248368963,0.01115548,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248369376,0.06693291,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248370139,0.01115548,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248371856,0.06693308,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248372063,0.01115548,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248373871,0.06693295,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248374567,0.01115548,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248374966,0.06693317,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248375224,0.01115548,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248375388,0.09106804,89643.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248375793,0.01115548,89642.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248376279,0.0910673,89643.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248376682,0.03529018,89643.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248377053,0.01115536,89643.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248377264,0.06878436,89644.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248377464,0.12456062,89644.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248377761,0.01115536,89643.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248378772,0.06878436,89644.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248378971,0.01115536,89643.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248379389,0.06878436,89644.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248379963,0.05762913,89644.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248380172,0.06878436,89644.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248381029,0.03529005,89644.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248381233,0.03349431,89643.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248385975,0.25441793,89645.0,89627.0,0.16850507]
["bitfinex","BTCUSD",1769248386181,0.25441793,89645.0,89628.0,0.16347251]
["bitfinex","BTCUSD",1769248386388,0.01115523,89644.0,89628.0,0.16347251]
["bitfinex","BTCUSD",1769248386604,0.01115523,89644.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248386795,0.31019357,89645.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248386998,0.01115523,89644.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248387561,0.31019357,89645.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248388198,0.01115523,89644.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248388400,0.31019357,89645.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248388986,0.25441793,89645.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248390167,0.31019381,89645.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248390378,0.25441793,89645.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248391024,0.31019353,89645.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248391809,0.25441793,89645.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248392839,0.3101936,89645.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248393143,0.24326282,89645.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769248393544,0.24326282,89645.0,89629.0,0.19041081]
["bitfinex","BTCUSD",1769248393746,0.25441793,89645.0,89629.0,0.19041081]
["bitfinex","BTCUSD",1769248393944,0.31019351,89645.0,89629.0,0.1569165]
["bitfinex","BTCUSD",1769248394165,0.25441793,89645.0,89629.0,0.1569165]
["bitfinex","BTCUSD",1769248394359,0.25441793,89645.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248394761,0.01115523,89644.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248395128,0.31019362,89645.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248395710,0.01115523,89644.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248395916,0.31019362,89645.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248396163,0.25441793,89645.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248396516,0.24326282,89645.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248397657,0.25441793,89645.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248398276,0.24326282,89645.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248400159,0.25441793,89645.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248400383,0.24326282,89645.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248404249,0.01115511,89645.0,89630.0,0.03349431]
["bitfinex","BTCUSD",1769248404563,0.01115498,89646.0,89630.0,0.39688065]
["bitfinex","BTCUSD",1769248404796,0.02163007,89645.0,89630.0,0.39688065]
["bitfinex","BTCUSD",1769248404949,0.01115511,89645.0,89630.0,0.39688065]
["bitfinex","BTCUSD",1769248405585,0.09106466,89646.0,89630.0,0.36338634]
["bitfinex","BTCUSD",1769248405774,0.03349431,89644.0,89630.0,0.36338634]
["bitfinex","BTCUSD",1769248408530,0.04464954,89644.0,89630.0,0.36338634]
["bitfinex","BTCUSD",1769248408998,0.01115523,89644.0,89630.0,0.36338634]
["bitfinex","BTCUSD",1769248409175,0.03349431,89643.0,89630.0,0.36338634]
["bitfinex","BTCUSD",1769248409562,0.03349431,89643.0,89630.0,0.36325765]
["bitfinex","BTCUSD",1769248409768,0.03349431,89643.0,89630.0,0.36194035]
["bitfinex","BTCUSD",1769248410014,0.03349431,89643.0,89630.0,0.36035959]
["bitfinex","BTCUSD",1769248410196,0.03349431,89643.0,89630.0,0.35983267]
["bitfinex","BTCUSD",1769248410399,0.03349431,89643.0,89630.0,0.17006572]
["bitfinex","BTCUSD",1769248410728,0.01115548,89642.0,89630.0,0.00241618]
["bitfinex","BTCUSD",1769248410896,0.08927135,89643.0,89630.0,0.00241618]
["bitfinex","BTCUSD",1769248411103,0.124561,89643.0,89630.0,0.00241618]
["bitfinex","BTCUSD",1769248411313,0.01115548,89642.0,89630.0,0.00241618]
["bitfinex","BTCUSD",1769248412298,0.124561,89643.0,89630.0,0.00241618]
["bitfinex","BTCUSD",1769248412678,0.01115573,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248413194,0.0111556,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248413417,0.01115573,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248413904,0.06693444,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248414106,0.01115573,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248414959,0.03528989,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248415155,0.0111556,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248415938,0.09106734,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248416783,0.03528977,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248416988,0.01115548,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248417537,0.0111556,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248417742,0.09106741,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248418140,0.0111556,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248418383,0.09106741,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248418505,0.0111556,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248419114,0.09106758,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248419366,0.02413429,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248419580,0.01115548,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248420966,0.06878396,89643.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248421588,0.01115548,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248422517,0.06878396,89643.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248423088,0.01115548,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248424630,1.91783,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248424792,0.02413429,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248424993,1.942982,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248425217,1.564866,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248425421,0.02413429,89639.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248425632,1.94399,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248425965,1.565397,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248426260,0.02413429,89639.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248426463,0.01115548,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248426764,2.104312,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248426996,0.02413429,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248427352,1.689512,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248427626,1.750919,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248427776,0.02413429,89639.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248428161,0.12456083,89643.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248428372,2.127539,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248428680,1.747408,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248428884,0.02413429,89639.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248429082,0.04464967,89643.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248429083,0.06878396,89643.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248429300,2.125619,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248429467,1.747695,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248429664,0.02413429,89639.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248429886,2.098856,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248430086,0.0576286,89643.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248430087,0.02413429,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248430298,1.401669,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248430525,0.02413429,89639.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248430699,0.0576286,89643.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248430897,1.784303,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248431103,0.02413429,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248431332,1.401669,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248431547,0.02413429,89639.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248431734,1.784029,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248431951,0.0576286,89643.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248431952,1.401655,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248432166,0.02413429,89639.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248432390,0.02305884,89638.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248443269,1.22859,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248443473,1.14632,89640.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248443674,0.02413429,89639.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248443861,1.242108,89643.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248444066,1.19987,89641.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248444267,1.241261,89643.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248444467,0.09453655,89644.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248444468,0.630521,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248444670,0.145503,89642.0,89629.0,0.12591435]
["bitfinex","BTCUSD",1769248444893,0.09453655,89644.0,89633.0,0.39806305]
["bitfinex","BTCUSD",1769248445094,0.09453655,89644.0,89634.0,0.13903556]
["bitfinex","BTCUSD",1769248445314,0.06104224,89644.0,89634.0,0.13903556]
["bitfinex","BTCUSD",1769248445472,0.03349431,89645.0,89634.0,0.39806305]
["bitfinex","BTCUSD",1769248445675,0.100225,89644.0,89635.0,0.04966139]
["bitfinex","BTCUSD",1769248445876,0.100225,89644.0,89634.0,0.39584384]
["bitfinex","BTCUSD",1769248446081,0.19772904,89647.0,89634.0,0.39584384]
["bitfinex","BTCUSD",1769248446082,0.03349431,89645.0,89634.0,0.39584384]
["bitfinex","BTCUSD",1769248446280,0.100168,89644.0,89634.0,0.39584384]
["bitfinex","BTCUSD",1769248446520,0.822294,89646.0,89634.0,0.39584384]
["bitfinex","BTCUSD",1769248446742,0.100168,89644.0,89634.0,0.39584384]
["bitfinex","BTCUSD",1769248449642,0.03349431,89645.0,89634.0,0.39584384]
["bitfinex","BTCUSD",1769248449846,0.03349431,89645.0,89634.0,0.30646883]
["bitfinex","BTCUSD",1769248450046,0.03349431,89645.0,89634.0,0.13882685]
["bitfinex","BTCUSD",1769248450269,0.823297,89646.0,89634.0,0.13882685]
["bitfinex","BTCUSD",1769248450456,0.789881,89645.0,89634.0,0.13882685]
["bitfinex","BTCUSD",1769248454199,0.03349431,89646.0,89634.0,0.08297117]
["bitfinex","BTCUSD",1769248454514,0.03349431,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248454759,0.896738,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248456488,0.0241234,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248456734,0.304796,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248456939,0.821344,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248457145,0.0241234,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248457396,0.507159,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248457581,1.174301,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248457916,1.286457,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248458152,0.02412328,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248458395,0.55469,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248458892,1.310277,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248459137,0.02412335,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248459381,0.14549,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248459616,0.846048,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248459833,0.23122335,89647.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248459834,0.14549,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248460051,0.846048,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248460176,0.57175,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248460384,0.796168,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248460603,0.607969,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248460817,0.569812,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248461011,0.79423,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248461250,0.16795,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248461458,0.569793,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248461703,0.794211,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248461865,0.60795,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248462074,0.569793,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248462244,0.792892,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248462456,0.167431,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248462698,0.129274,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248463047,0.921786,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248463243,0.02412363,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248463372,0.607431,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248463573,0.569274,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248463802,0.80832,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248464027,0.606116,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248464253,0.127959,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248464451,0.02412377,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248464653,0.165768,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248464851,0.102759,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248465104,0.855727,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248465306,0.604568,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248465532,0.02412377,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248465749,0.541559,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248465968,1.374991,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248466212,0.02412443,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248466429,0.604897,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248466648,0.02412443,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248466875,0.563414,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248467098,0.513014,89640.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248467284,0.23122335,89647.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248467498,0.89823,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248467636,0.161223,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248467836,0.02412536,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248468047,1.28449,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248468255,0.599904,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248468456,0.536895,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248468642,1.371257,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248468840,0.600252,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248469048,0.562095,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248469275,0.02412595,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248469518,0.843171,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248469743,0.159904,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248469959,0.02412595,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248470151,0.02412595,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248470397,1.281892,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248470582,0.598625,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248470921,0.535604,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248471311,0.995402,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248471518,0.02412768,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248471714,0.156948,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248471870,0.02412768,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248472072,0.559139,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248472273,0.508739,89640.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248472471,1.371627,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248472691,0.597296,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248472896,0.559139,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248473135,0.0241288,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248473341,0.840215,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248473638,0.156948,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248473837,0.0241288,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248474061,1.280203,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248474236,0.0241288,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248474454,0.596936,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248474711,0.538423,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248474977,0.0241288,89640.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248475284,0.900888,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248475587,0.161432,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248475783,0.0241288,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248476005,0.538423,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248476217,0.0241288,89640.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248476406,0.0241288,89646.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248476637,1.34038,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248476763,0.601419,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248476987,0.0241288,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248477188,0.845314,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248477389,0.161419,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248477605,0.0241288,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248477799,0.842644,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248478003,0.599649,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248478215,0.53664,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248478456,0.0241288,89640.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248478776,1.338629,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248478948,0.23122335,89647.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248478949,0.159649,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248479146,0.0241288,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248479372,0.16124,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248479560,0.0241288,89640.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248479757,0.843544,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248479942,0.599632,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248480142,0.536623,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248480367,0.0241288,89640.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248480588,1.338304,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248480792,0.0241288,89644.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248480991,0.224232,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248481194,0.0241288,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248481335,0.161223,89641.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248481546,0.0241288,89640.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248481740,0.843527,89645.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248482108,0.599632,89643.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248482308,0.0241288,89642.0,89632.0,0.16139556]
["bitfinex","BTCUSD",1769248482502,0.535024,89641.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248482833,0.0241288,89640.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248483006,0.861429,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248483221,0.153538,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248483425,0.0241288,89642.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248483584,0.836975,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248483787,0.153538,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248483990,0.530529,89641.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248484187,0.03349431,89646.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248484188,0.0241288,89640.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248484408,1.331651,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248484662,0.593523,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248484967,0.0241288,89642.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248485168,0.891651,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248485371,0.153523,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248485522,0.0241288,89642.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248485931,1.27696,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248486132,0.593523,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248486314,0.530514,89641.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248486509,0.0241288,89640.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248486716,1.331176,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248487020,0.153523,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248487219,0.0241288,89642.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248487415,0.83696,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248487639,0.151878,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248487841,0.528869,89641.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248488043,0.0241288,89640.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248488273,1.330664,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248488455,0.591858,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248488734,0.528849,89641.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248488943,0.0241288,89640.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248489174,0.890664,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248489373,0.151858,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248489574,0.0241288,89642.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248489735,0.835295,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248489936,0.591858,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248490137,0.0241288,89642.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248490361,0.528849,89641.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248490561,0.0241288,89640.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248490761,1.32971,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248490964,0.151858,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248491163,0.153449,89641.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248491373,0.0241288,89640.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248491650,0.900893,89645.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248491853,0.591858,89643.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248492095,0.19772904,89647.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248492096,0.528849,89641.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248492298,0.0241288,89640.0,89632.0,0.1612194]
["bitfinex","BTCUSD",1769248492504,0.755999,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248492727,0.0241288,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248492947,0.0241288,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248493100,0.834454,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248493310,0.150001,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248493523,0.0241288,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248493723,1.273309,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248494042,0.588874,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248494245,0.525865,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248494467,1.360959,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248494666,0.589222,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248494873,0.02413378,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248495063,0.111065,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248495265,0.525865,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248495472,1.273309,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248495669,0.588874,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248495881,0.525865,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248496085,1.360993,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248496286,0.589222,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248496604,0.16889431,89647.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248496605,0.175665,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248496784,0.500665,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248497315,1.309658,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248497465,0.0241338,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248497684,0.149211,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248497896,0.175654,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248498072,0.0241338,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248498277,0.833298,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248498471,0.586921,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248498702,0.523912,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248498864,1.32875,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248499212,0.587269,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248499437,0.109112,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248499649,0.885861,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248499868,0.586921,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248500058,0.523912,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248500398,1.358723,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248500641,0.587259,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248500816,0.109102,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248500998,0.830551,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248501200,0.146911,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248501411,0.148502,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248501631,1.109602,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248501830,0.830059,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248502046,0.791902,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248502252,0.741502,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248502458,1.025035,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248502749,0.765459,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248502921,0.16889431,89647.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248502922,0.287302,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248503221,0.02413398,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248503367,0.855738,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248503571,0.172098,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248503810,0.02413398,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248504024,0.831918,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248504206,0.148278,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248504405,0.02413398,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248504616,0.83,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248504813,0.61123,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248505018,0.548221,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248505249,0.02413398,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248505477,0.774641,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248505610,0.61123,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248505816,0.548221,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248506018,0.02413398,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248506258,0.774641,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248506461,0.611218,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248506618,0.02413398,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248506823,0.108209,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248507164,0.854858,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248507397,0.171218,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248507551,0.02413398,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248507552,0.108209,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248507967,0.771471,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248508183,0.611218,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248508351,0.548209,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248508554,0.02413398,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248508755,0.331471,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248508954,0.171218,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248509194,0.108209,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248509575,0.853339,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248509757,0.547765,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248509956,0.507061,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248510197,0.02413398,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248510395,0.07116227,89649.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248510630,1.4346,89647.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248511032,1.4346,89647.0,89632.0,0.19289511]
["bitfinex","BTCUSD",1769248511452,1.82575262,89647.0,89632.0,0.19289511]
["bitfinex","BTCUSD",1769248511667,0.936718,89646.0,89632.0,0.19289511]
["bitfinex","BTCUSD",1769248511817,0.882633,89646.0,89632.0,0.19289511]
["bitfinex","BTCUSD",1769248512249,0.882633,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248513629,0.574188,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248521956,0.39115262,89647.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248522234,0.574318,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248522436,0.0241338,89645.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248522583,0.816909,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248522810,0.778752,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248523016,0.728352,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248523353,1.011114,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248523566,0.39115262,89647.0,89632.0,0.20951387]
["bitfinex","BTCUSD",1769248523567,0.376909,89644.0,89632.0,0.20951387]
["bitfinex","BTCUSD",1769248523774,0.338752,89642.0,89632.0,0.20951387]
["bitfinex","BTCUSD",1769248523914,0.02413377,89641.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248524114,0.288352,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248524323,0.573394,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248524522,0.816909,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248524760,0.778752,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248524962,0.728352,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248525167,1.016138,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248525374,0.816864,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248525522,0.336888,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248525727,0.286488,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248525980,0.575534,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248526191,0.39115262,89647.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248526192,0.375045,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248526388,0.02413373,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248526543,0.776873,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248526750,0.879473,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248527172,1.167195,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248527375,0.967941,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248527571,0.02413375,89643.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248527773,0.929784,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248527974,0.879384,89640.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248528180,1.263895,89646.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248528390,0.62741,89644.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248528559,0.589253,89642.0,89632.0,0.15284721]
["bitfinex","BTCUSD",1769248528767,0.512415,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248528973,0.790479,89645.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248529172,0.627062,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248529384,1.004053,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248529599,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248529904,1.067062,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248530064,0.02413369,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248530295,1.004034,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248530472,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248530983,0.627157,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248531158,0.56406,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248531333,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248531882,0.992198,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248532092,0.929189,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248532264,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248532476,0.03349431,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248532652,0.552146,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248532877,0.489202,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248533075,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248533319,0.982927,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248533459,0.02413369,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248533658,0.919918,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248533900,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248534111,0.982914,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248534366,0.919905,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248534562,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248534812,0.03349431,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248534813,0.982914,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248535020,0.919894,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248535217,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248535416,0.982903,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248535602,0.02413369,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248535804,0.479894,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248535981,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248536190,0.542903,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248536384,0.919894,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248536610,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248536810,0.982903,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248536967,0.919894,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248537218,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248537382,0.542903,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248537588,0.324892,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248537786,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248538007,0.387888,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248538210,0.324879,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248538473,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248538669,0.827888,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248539179,0.764879,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248539361,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248539562,0.387888,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248539716,0.02413369,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248539922,0.324879,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248540143,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248540343,0.823428,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248540577,0.760419,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248540874,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248541076,0.823416,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248541275,0.02413369,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248541426,0.320407,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248541627,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248541896,0.823466,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248542112,0.760407,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248542330,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248542479,0.03349431,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248542663,0.383416,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248542858,0.320407,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248543085,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248543282,0.823416,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248543495,0.760407,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248543682,0.03349431,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248543890,0.821519,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248544167,0.261372,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248544391,0.223215,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248544636,0.828984,89643.0,89629.0,0.42521901]
["bitfinex","BTCUSD",1769248545248,0.726302,89643.0,89629.0,0.42521901]
["bitfinex","BTCUSD",1769248547247,0.575555,89644.0,89629.0,0.42521901]
["bitfinex","BTCUSD",1769248547430,0.537385,89642.0,89629.0,0.42521901]
["bitfinex","BTCUSD",1769248547627,0.575542,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248547863,0.537415,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248548198,0.575572,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248548381,0.02413361,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248548614,0.977415,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248548993,1.015542,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248549307,0.537385,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248549492,0.45536531,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248549696,0.383754,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248550041,0.421911,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248550233,0.82373,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248550722,0.863615,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248551019,0.825429,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248551197,0.03349431,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248551198,1.016586,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248551520,0.978429,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248551723,1.016238,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248552257,0.576238,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248552849,0.485229,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248553645,0.02413369,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248553852,0.888629,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248554052,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248554576,0.057628,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248554769,0.574649,89643.0,89630.0,0.01487017]
["bitfinex","BTCUSD",1769248554990,0.44704,89641.0,89630.0,0.01487017]
["bitfinex","BTCUSD",1769248555134,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248555334,0.057628,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248555544,0.950061,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248555843,0.88704,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248556044,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248556257,0.510049,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248556493,0.44704,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248556707,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248557035,0.510049,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248557154,0.02413369,89642.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248557354,0.88704,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248557632,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248557814,0.057628,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248558108,0.510049,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248558312,0.44704,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248558461,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248558812,0.510033,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248559014,0.887024,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248559175,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248559598,0.948199,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248559804,0.88519,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248559998,0.03349431,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248559999,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248560196,0.508199,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248560372,0.44519,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248560597,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248560797,0.057628,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248561021,0.948199,89643.0,89629.0,0.42428287]
["bitfinex","BTCUSD",1769248561191,0.88519,89641.0,89629.0,0.42428287]
["bitfinex","BTCUSD",1769248561398,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248561576,0.508199,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248561779,0.44519,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248561987,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248562193,0.971689,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248562394,0.908691,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248562589,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248562790,0.97169,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248563018,0.908681,89641.0,89629.0,0.43400589]
["bitfinex","BTCUSD",1769248563235,0.02413369,89640.0,89629.0,0.43400589]
["bitfinex","BTCUSD",1769248563455,0.971466,89643.0,89629.0,0.43400589]
["bitfinex","BTCUSD",1769248563713,0.908457,89641.0,89629.0,0.43400589]
["bitfinex","BTCUSD",1769248563869,0.02413369,89640.0,89629.0,0.43400589]
["bitfinex","BTCUSD",1769248564091,0.531466,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248564251,0.468457,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248564448,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248564686,0.971466,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248564896,0.908326,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248565200,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248565375,0.76198,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248565583,0.696222,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248565784,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248565964,0.789131,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248566168,0.726122,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248566369,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248566589,0.03349431,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248566590,0.788242,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248566816,0.725233,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248567150,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248567268,0.348242,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248567495,0.285222,89641.0,89629.0,0.43400589]
["bitfinex","BTCUSD",1769248567699,0.02413369,89640.0,89629.0,0.43400589]
["bitfinex","BTCUSD",1769248567946,0.788246,89643.0,89629.0,0.43400589]
["bitfinex","BTCUSD",1769248568180,0.725237,89641.0,89629.0,0.43400589]
["bitfinex","BTCUSD",1769248568346,0.02413369,89640.0,89629.0,0.43400589]
["bitfinex","BTCUSD",1769248568531,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248568729,0.788231,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248568965,0.28524,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248569165,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248569365,0.03349431,89644.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248569366,0.348263,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248569705,0.285076,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248569911,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248570256,0.77362,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248570459,0.710611,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248570674,0.02413369,89640.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248570877,0.791873,89643.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248571119,0.288806,89641.0,89629.0,0.38017477]
["bitfinex","BTCUSD",1769248571317,0.02413369,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248571516,0.057628,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248571725,0.326615,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248571939,0.703619,89641.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248572145,0.02413369,89640.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248572307,0.766605,89643.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248572485,0.703596,89641.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248572689,0.02413369,89640.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248572891,0.326634,89643.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248573127,0.263596,89641.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248573318,0.02413369,89640.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248573594,0.326621,89643.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248573808,0.703596,89641.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248574007,0.766605,89643.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248574211,0.703596,89641.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248574432,0.766605,89643.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248574632,0.03349431,89644.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248574633,0.703596,89641.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248574841,0.326593,89643.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248575057,0.0241288,89642.0,89632.0,0.05961269]
["bitfinex","BTCUSD",1769248575271,0.326593,89643.0,89632.0,0.05961269]
["bitfinex","BTCUSD",1769248575568,0.263584,89641.0,89632.0,0.05961269]
["bitfinex","BTCUSD",1769248575866,0.324879,89643.0,89632.0,0.05961269]
["bitfinex","BTCUSD",1769248576118,0.70187,89641.0,89632.0,0.05961269]
["bitfinex","BTCUSD",1769248576452,0.764879,89643.0,89632.0,0.05961269]
["bitfinex","BTCUSD",1769248576656,0.70187,89641.0,89632.0,0.05961269]
["bitfinex","BTCUSD",1769248576850,0.70187,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248577112,0.324879,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248577257,0.26187,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248577458,0.324879,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248577650,0.26187,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248577856,0.764862,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248578238,0.701853,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248578622,0.764862,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248578846,0.260726,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248579043,0.323735,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248579244,0.260726,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248579456,0.323735,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248579661,0.260726,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248579840,0.763735,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248580053,0.700736,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248580255,0.763735,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248580459,0.700726,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248580810,0.763735,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248580990,0.260726,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248581187,0.323735,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248581333,0.260726,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248581530,0.321986,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248581742,0.698977,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248581988,0.761971,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248582183,0.698962,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248582390,0.761971,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248582617,0.698962,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248582821,0.258962,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248583150,0.761971,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248583447,0.724162,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248583589,0.673762,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248583793,0.02412648,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248583794,0.788305,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248583997,0.285296,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248584193,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248584438,0.348305,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248584637,0.285296,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248584863,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248585057,0.789431,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248585257,0.726422,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248585437,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248585976,0.323039,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248586109,0.286468,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248586331,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248586547,0.347791,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248586821,0.724782,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248586965,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248587155,0.787791,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248587397,0.724782,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248587600,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248588011,0.346898,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248588159,0.02412647,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248588360,0.283889,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248588598,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248588908,0.786898,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248589108,0.02412647,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248589317,0.723889,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248589479,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248589662,0.786898,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248589863,0.749077,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248590063,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248590265,0.812086,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248590546,0.749077,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248590744,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248591116,0.812086,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248591309,0.749077,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248591515,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248591748,0.623322,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248591957,0.560313,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248592116,0.03349431,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248592117,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248592303,0.03349431,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248592304,0.523322,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248592503,0.460313,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248592728,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248592935,0.963306,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248593133,0.900297,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248593495,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248593687,0.523306,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248593879,0.02412647,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248594082,0.460297,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248594382,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248594556,0.523306,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248594744,0.899175,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248594939,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248595144,0.03349431,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248595145,0.962184,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248595356,0.899175,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248595554,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248595758,0.522184,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248595980,0.306175,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248596186,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248596386,0.05762078,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248596586,0.369184,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248596762,0.746175,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248596961,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248597163,0.809168,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248597500,0.746159,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248597798,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248597950,0.356093,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248598151,0.293084,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248598356,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248598561,0.795513,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248598758,0.732504,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248598980,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248599187,0.795524,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248599404,0.732504,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248599704,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248599904,0.355513,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248600081,0.292504,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248600283,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248600499,0.355513,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248600706,0.732504,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248600971,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248601172,0.795494,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248601371,0.732485,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248601608,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248601811,0.355494,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248602021,0.02412647,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248602224,0.292485,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248602422,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248602629,0.795494,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248602793,0.732485,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248602993,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248603204,0.795494,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248603424,0.732485,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248603678,0.02412647,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248603877,0.35411,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248605833,0.35411,89644.0,89630.0,0.21915129]
["bitfinex","BTCUSD",1769248608373,0.341812,89644.0,89630.0,0.21915129]
["bitfinex","BTCUSD",1769248608773,0.341812,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248614439,0.24333336,89645.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248614743,0.77851,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248615422,0.33851,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248615784,0.300353,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248615990,0.223515,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248616243,0.338498,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248616556,0.740341,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248616756,0.816503,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248616913,0.931498,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248617102,0.918741,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248617298,0.841903,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248617498,0.24333336,89645.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248617499,0.973942,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248617749,0.935785,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248617979,0.840777,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248618162,0.973942,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248618340,0.495785,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248618538,0.399097,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248618741,0.532262,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248618956,0.475935,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248619167,0.399097,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248619396,0.954076,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248619548,0.915919,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248619755,0.839081,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248619957,0.24333336,89645.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248619958,0.954076,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248620137,0.915919,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248620352,0.399081,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248620780,0.514076,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248620991,0.475919,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248621216,0.399081,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248621395,0.954092,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248621588,0.02411412,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248621911,0.915919,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248622111,0.02411412,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248622256,0.399081,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248622460,0.514076,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248622696,0.49407,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248622903,0.399081,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248623282,0.532227,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248623599,0.934224,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248623766,0.912096,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248623967,1.045412,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248624201,0.24333336,89645.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248624202,1.007255,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248624554,0.912096,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248624757,1.043597,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248624898,1.00544,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248625099,0.910281,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248625323,0.603597,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248625525,0.56544,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248625725,0.910281,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248626185,1.043597,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248626333,0.0241142,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248626538,1.00544,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248626882,0.469079,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248627059,0.602395,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248627262,1.004238,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248627580,0.909059,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248627744,1.042375,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248627973,1.004218,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248628216,0.909059,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248628436,0.602375,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248628616,0.0241141,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248628795,0.564218,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248629032,0.469059,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248629233,0.602375,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248629417,1.004218,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248629621,0.24333336,89645.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248629622,0.907404,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248629964,1.04072,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248630157,1.002393,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248630378,0.467404,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248630523,0.600643,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248630734,0.24333336,89645.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248630735,0.562393,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248630940,0.467404,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248631139,1.04055,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248631360,1.00244,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248631541,0.907404,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248631754,1.040597,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248631955,1.00244,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248632265,0.907404,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248632471,0.582405,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248632640,0.562515,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248632845,0.467386,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248633043,0.02411445,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248633044,0.600672,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248633344,1.002515,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248633547,0.907386,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248633742,1.040672,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248633971,1.002515,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248634182,0.467386,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248634378,0.600672,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248634601,0.407863,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248634902,0.312734,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248635104,0.44602,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248635285,0.02411453,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248635523,0.829572,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248635725,0.752734,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248635925,0.867729,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248636181,0.364372,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248636363,0.427729,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248636540,0.389572,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248636737,0.312734,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248636926,0.867718,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248637125,0.829561,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248637326,0.752723,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248637522,0.867718,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248637781,0.389561,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248638022,0.13747602,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248638195,0.886407,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248638429,0.63813,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248638992,0.63813,89644.0,89630.0,0.21580186]
["bitfinex","BTCUSD",1769248639211,0.19893,89644.0,89630.0,0.21580186]
["bitfinex","BTCUSD",1769248640313,0.17175,89644.0,89630.0,0.21580186]
["bitfinex","BTCUSD",1769248644145,0.17175,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248649418,0.24333336,89645.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248649625,0.787828,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248649854,0.612626,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248650063,0.543216,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248650261,0.4608,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248650508,0.4408,89640.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248650680,0.111234,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248650884,0.329507,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248651063,0.02411453,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248651278,0.494083,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248651464,0.609078,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248651658,0.545721,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248651876,0.0241145,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248651877,0.0241145,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248652082,0.0241145,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248652282,0.234213,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248652494,0.115854,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248652694,0.798461,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248652853,0.11521,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248653053,0.0241145,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248653377,0.55521,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248653553,0.670205,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248653753,0.606848,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248653963,0.02411447,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248654184,0.797817,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248654426,0.55521,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248654564,0.670205,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248654767,0.606848,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248654974,0.02411442,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248655170,0.669857,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248655371,0.55521,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248655617,0.230205,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248655856,0.294808,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248656143,0.02411428,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248656436,0.669857,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248656611,0.553279,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248656813,0.668274,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248657010,0.164917,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248657196,0.0241142,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248657598,0.795886,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248657793,0.113166,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248658025,0.0241142,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248658215,0.553166,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248658418,0.668161,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248658598,0.604821,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248658802,0.02411434,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248659139,0.795773,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248659366,0.113166,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248659561,0.02411434,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248659714,0.02411434,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248659922,0.667796,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248660180,0.553149,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248660461,0.668144,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248660641,0.604787,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248660834,0.02411432,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248661038,0.795806,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248661237,0.02411432,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248661443,0.113149,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248661800,0.02411432,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248661969,0.02411432,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248662198,0.551657,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248662599,0.666652,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248662831,0.756295,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248662981,0.0241143,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248663391,0.819304,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248663716,0.551657,89641.0,89630.0,0.20327651]
["bitfinex","BTCUSD",1769248663857,0.0241143,89642.0,89630.0,0.20327651]
["bitfinex","BTCUSD",1769248663858,0.666652,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248664062,0.756279,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248664309,0.0241143,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248664499,0.819288,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248664706,0.704641,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248664911,0.823571,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248665123,0.24333336,89645.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248665124,0.756279,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248665336,0.24333336,89645.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248665337,0.819636,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248665504,0.02411432,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248665745,0.316279,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248666130,0.379636,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248666359,0.316279,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248666580,0.161597,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248666807,0.224954,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248666989,0.601611,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248667201,0.664954,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248667438,0.02411431,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248667607,0.601597,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248667811,0.224954,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248668009,0.02411432,89643.0,89631.0,0.05419336]
["bitfinex","BTCUSD",1769248668232,0.289538,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248668447,0.792895,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248668602,0.289552,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248668929,0.664935,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248669123,0.02411431,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248669331,0.601578,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248669552,0.664935,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248669763,0.601578,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248669963,0.792895,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248670168,0.289538,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248670348,0.792895,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248670530,0.289538,89642.0,89630.0,0.19064345]
["bitfinex","BTCUSD",1769248670736,0.792895,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248670937,0.601578,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248671209,0.664935,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248671355,0.02411408,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248671556,0.601578,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248671776,0.223242,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248671987,0.159885,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248672139,0.02411396,89641.0,89630.0,0.21580186]
["bitfinex","BTCUSD",1769248672337,0.108247,89641.0,89630.0,0.21580186]
["bitfinex","BTCUSD",1769248672590,0.287845,89642.0,89630.0,0.21580186]
["bitfinex","BTCUSD",1769248672890,0.02411396,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248673116,0.662876,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248673319,0.548229,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248673484,0.662876,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248673690,0.548229,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248673871,0.222876,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248674075,0.108229,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248674278,0.287827,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248674513,0.02411413,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248674713,0.662876,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248674940,0.05760844,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248674941,0.548229,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248675139,0.03349431,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248675354,0.662876,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248675562,0.02411418,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248675868,0.108229,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248676276,0.287827,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248676478,0.02411418,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248676677,0.05760849,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248676815,0.598173,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248677018,0.02411418,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248677273,0.661182,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248677423,0.546535,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248677636,0.66117,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248677837,0.106523,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248678040,0.286121,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248678241,0.02411412,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248678442,0.78913,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248678675,0.106523,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248678883,0.598161,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248679089,0.02411412,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248679493,0.6182,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248679798,0.02411412,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248679942,0.77776,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248680137,0.02411412,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248680401,0.80206,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248680599,0.10531,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248680879,0.749948,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248681112,0.02411412,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248681486,0.812957,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248681683,0.02411412,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248681841,0.69831,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248682044,0.812976,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248682244,0.697734,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248682429,0.812381,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248682644,0.102928,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248682845,0.283471,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248683042,0.02411434,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248683268,0.786468,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248683469,0.102916,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248683684,0.594554,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248683997,0.02411434,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248684302,0.657563,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248684511,0.542916,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248684921,0.191125,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248685126,0.102916,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248685474,0.282514,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248685699,0.02411428,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248685876,0.657563,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248686076,0.542916,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248686331,0.65755,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248686629,0.102903,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248686833,0.154541,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248687139,0.02411428,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248687338,0.78551,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248687640,0.101177,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248687938,0.592815,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248688151,0.02411428,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248688304,0.05760859,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248688509,0.655824,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248688712,0.101177,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248688933,0.280775,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248689115,0.02411428,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248689315,0.783784,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248689557,0.541188,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248689760,0.655811,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248689912,0.541164,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248690119,0.655811,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248690342,0.541203,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248690683,0.655611,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248690976,0.100964,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248691144,0.152602,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248691338,0.02411435,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248691710,0.655611,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248691867,0.540964,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248692031,0.655611,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248692236,0.540964,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248692585,0.63555,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248692789,0.02411445,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248692988,0.05760876,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248693187,0.324341,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248693486,0.521783,89641.0,89630.0,0.20473863]
["bitfinex","BTCUSD",1769248693700,0.626536,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248693837,0.02411446,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248694031,0.51184,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248694240,0.626487,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248694493,0.51184,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248694691,0.626543,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248694840,0.02411446,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248695250,0.626487,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248695564,0.51184,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248695812,0.626487,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248696019,0.51184,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248696195,0.779835,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248696535,0.276478,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248700524,0.03349431,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248701120,0.714467,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248708101,0.5054741,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248708311,0.712615,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248708491,0.503623,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248712035,0.03349431,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248712230,0.526902,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248714540,0.509038,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248727963,0.03349431,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248728145,0.729689,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248738777,0.726492,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248744946,0.303755,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248750560,0.03349431,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248751014,0.770636,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248751792,0.32899,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248763221,0.795906,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248763434,0.756966,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248763820,0.795558,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248764116,0.03349431,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248764117,0.712603,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248764337,0.795544,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248764573,0.712603,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248765007,0.795544,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248765218,0.712603,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248765644,0.7955,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248765865,0.712559,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248766090,0.7955,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248766278,0.02412517,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248766425,0.712559,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248766626,0.793834,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248766873,0.710893,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248767070,0.793834,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248767222,0.710893,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248767424,0.793816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248767648,0.710875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248767865,0.793816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248768044,0.710875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248768251,0.793816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248768453,0.710875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248768650,0.793816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248768852,0.710875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248769116,0.793816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248769272,0.710875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248769474,0.793816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248769683,0.270875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248769886,0.353816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248770084,0.270875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248770293,0.353816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248770495,0.270875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248770706,0.793816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248770903,0.710875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248771136,0.793816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248771373,0.710875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248771768,0.792057,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248771975,0.709099,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248772414,0.79204,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248772557,0.709099,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248772761,0.79204,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248772965,0.709099,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248773327,0.79204,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248773528,0.709099,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248773733,0.79204,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248773915,0.02412521,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248774117,0.79204,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248774312,0.02412521,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248774505,0.709099,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248774700,0.79204,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248774878,0.709099,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248775081,0.79204,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248775294,0.709099,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248775509,0.79204,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248775705,0.709099,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248775906,0.79204,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248776119,0.709079,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248776345,0.79202,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248776521,0.02412518,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248776722,0.709079,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248777070,0.791733,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248777289,0.708792,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248777479,0.791733,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248777661,0.706715,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248777840,0.789861,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248778043,0.70692,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248778214,0.789861,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248778411,0.70692,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248778650,0.789861,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248778834,0.03349431,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248778835,0.70692,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248779041,0.789861,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248779241,0.70692,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248779444,0.789861,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248779655,0.70692,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248779854,0.789861,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248780054,0.70692,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248780296,0.789861,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248780501,0.70692,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248780902,0.789861,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248781052,0.02412531,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248781263,0.706907,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248781464,0.789848,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248781662,0.706907,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248781865,0.789848,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248782061,0.706907,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248782265,0.789816,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248782478,0.706875,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248782693,0.788085,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248782918,0.705144,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248783075,0.788085,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248783294,0.705144,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248783496,0.788085,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248783696,0.705144,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248783944,0.786904,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248784099,0.703951,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248784282,0.786892,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248784485,0.703951,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248784684,0.786892,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248784885,0.703951,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248785087,0.786892,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248785448,0.703951,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248785604,0.786892,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248785806,0.703951,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248786006,0.03349431,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248786207,0.786892,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248786409,0.703951,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248786650,0.786892,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248786854,0.703951,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248787088,0.786892,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248787257,0.703951,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248787596,0.03349431,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248787597,0.786882,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248787802,0.549398,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248788205,0.632339,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248788411,0.702398,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248788822,0.783325,89643.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248788955,0.02412534,89642.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248789310,0.700384,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248789513,0.627353,89641.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248789711,0.03349431,89644.0,89630.0,0.1616085]
["bitfinex","BTCUSD",1769248789712,0.710294,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248790012,0.03349431,89644.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248790013,0.627353,89641.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248790157,0.02412534,89642.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248790158,0.710283,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248790373,0.627342,89641.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248790582,0.710283,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248790792,0.473162,89641.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248790992,0.974037,89646.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248791247,0.556451,89644.0,89631.0,0.02758021]
["bitfinex","BTCUSD",1769248791452,0.517511,89642.0,89631.0,0.02758021]
["bitfinex","BTCUSD",1769248791589,0.939609,89645.0,89631.0,0.02758021]
["bitfinex","BTCUSD",1769248791792,0.556103,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248792071,0.473162,89641.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248792345,0.939722,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248792558,0.556103,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248792755,0.02412285,89642.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248792904,0.473162,89641.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248793106,0.936739,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248793313,0.116046,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248793511,0.556222,89644.0,89630.0,0.59512288]
["bitfinex","BTCUSD",1769248793760,0.02412128,89643.0,89630.0,0.59512288]
["bitfinex","BTCUSD",1769248794065,0.422758,89645.0,89630.0,0.59512288]
["bitfinex","BTCUSD",1769248794252,0.02412128,89644.0,89630.0,0.59512288]
["bitfinex","BTCUSD",1769248794455,0.536797,89643.0,89630.0,0.59512288]
["bitfinex","BTCUSD",1769248794662,0.4712,89641.0,89630.0,0.59512288]
["bitfinex","BTCUSD",1769248794854,0.89972,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248795034,0.534992,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248795238,0.03349431,89646.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248795432,0.443074,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248795640,0.05761553,89646.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248795641,0.496,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248795839,0.854794,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248796048,0.495987,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248796450,0.91035,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248796665,0.02412088,89644.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248796867,0.496087,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248797020,0.858471,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248797220,0.496112,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248797477,0.858371,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248797681,0.496006,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248798026,0.912494,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248798229,0.496006,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248798439,0.912494,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248798663,0.496006,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248798839,0.912494,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248799073,0.495989,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248799269,0.912477,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248799473,0.495989,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248799679,0.02412045,89642.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248799866,0.05761476,89646.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248800311,0.917549,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248800489,0.02412045,89644.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248800691,0.493119,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248800901,0.02412045,89642.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248801093,0.486678,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248801441,0.552041,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248801648,0.02412045,89642.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248801876,0.94777,89645.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248802077,0.02412045,89644.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248802293,0.55158,89643.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248802431,0.02412045,89642.0,89630.0,0.54100714]
["bitfinex","BTCUSD",1769248802630,0.51769,89644.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769248802835,0.02412045,89643.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769248803034,0.845811,89645.0,89627.0,0.1569348]
["bitfinex","BTCUSD",1769248803235,0.481597,89643.0,89630.0,0.37102646]
["bitfinex","BTCUSD",1769248803597,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248803814,0.03349431,89646.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248804022,0.352064,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248804171,0.02412045,89644.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248804353,0.03349431,89646.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248804354,0.787805,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248804558,0.479995,89643.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248804758,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248804966,0.844185,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248805163,0.479751,89643.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248805371,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248805574,0.83469,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248805791,0.479912,89643.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248806008,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248806205,0.837548,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248806553,0.476229,89643.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248806767,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248806945,0.03349431,89646.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248807162,0.834435,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248807323,0.474379,89643.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248807529,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248807841,0.03349431,89646.0,89632.0,0.37102646]
["bitfinex","BTCUSD",1769248808048,0.828257,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248808227,0.03349431,89646.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248808228,0.473199,89643.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248808429,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248808744,0.825222,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248808967,0.02412045,89644.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248809255,0.472162,89643.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248809543,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248809782,0.8175,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248810084,0.469418,89643.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248810209,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248810563,0.816855,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248810764,0.02412045,89644.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248810967,0.465982,89643.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248811169,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248811347,0.814128,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248811551,0.463097,89643.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248811895,0.02412045,89642.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248812074,0.03349431,89646.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248812285,0.60401433,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248812479,0.03349431,89646.0,89633.0,0.03109121]
["bitfinex","BTCUSD",1769248812689,0.704097,89645.0,89633.0,0.03109121]
["bitfinex","BTCUSD",1769248815555,0.704097,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248818317,0.03349431,89646.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248818520,0.886708,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248819147,0.863215,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248820625,0.66691513,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248820827,0.864267,89645.0,89633.0,0.05279613]
["bitfinex","BTCUSD",1769248821056,0.668216,89645.0,89633.0,0.05279613]
["bitfinex","BTCUSD",1769248823712,0.668116,89645.0,89633.0,0.05279613]
["bitfinex","BTCUSD",1769248823921,0.549495,89643.0,89633.0,0.05279613]
["bitfinex","BTCUSD",1769248824275,0.895512,89645.0,89633.0,0.05279613]
["bitfinex","BTCUSD",1769248825129,0.895512,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248825130,0.895512,89645.0,89634.0,0.05807574]
["bitfinex","BTCUSD",1769248827865,0.895512,89645.0,89632.0,0.52796126]
["bitfinex","BTCUSD",1769248828213,0.90666711,89645.0,89632.0,0.1569348]
["bitfinex","BTCUSD",1769248828569,1.042868,89645.0,89627.0,0.51749942]
["bitfinex","BTCUSD",1769248828735,0.72397,89644.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248828933,1.042566,89645.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248833207,1.02877,89645.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248833856,0.677615,89643.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248834206,1.029101,89645.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248834452,0.677615,89643.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248834758,1.029526,89645.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248834935,0.677615,89643.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248835138,1.029001,89645.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248835324,0.677615,89643.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248835524,1.028835,89645.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248835733,0.02412304,89644.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248835935,1.028677,89645.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248836142,0.677615,89643.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248836453,1.02903,89645.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248836650,0.677534,89643.0,89628.0,0.21052197]
["bitfinex","BTCUSD",1769248836838,0.653453,89645.0,89629.0,0.05694147]
["bitfinex","BTCUSD",1769248837036,0.04464929,89646.0,89629.0,0.05694147]
["bitfinex","BTCUSD",1769248837037,0.302234,89643.0,89629.0,0.05694147]
["bitfinex","BTCUSD",1769248837238,0.650331,89645.0,89629.0,0.05694147]
["bitfinex","BTCUSD",1769248837440,0.74229,89643.0,89629.0,0.05694147]
["bitfinex","BTCUSD",1769248837678,1.094372,89645.0,89629.0,0.05694147]
["bitfinex","BTCUSD",1769248837857,0.74229,89643.0,89629.0,0.05694147]
["bitfinex","BTCUSD",1769248838060,1.094372,89645.0,89629.0,0.05694147]
["bitfinex","BTCUSD",1769248838257,0.67769,89643.0,89629.0,0.05694147]
["bitfinex","BTCUSD",1769248838439,0.03349431,89646.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248838440,1.025772,89645.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248838645,0.02412305,89644.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248838845,0.67769,89643.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248839144,1.02909,89645.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248839358,0.67769,89643.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248839563,1.028981,89645.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248839805,0.67769,89643.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248840027,1.029489,89645.0,89628.0,0.158757]
["bitfinex","BTCUSD",1769248840191,0.02412303,89644.0,89629.0,0.05176497]
["bitfinex","BTCUSD",1769248840536,0.52469,89643.0,89629.0,0.05176497]
["bitfinex","BTCUSD",1769248840913,0.876855,89645.0,89629.0,0.05176497]
["bitfinex","BTCUSD",1769248841093,0.677671,89643.0,89629.0,0.05176497]
["bitfinex","BTCUSD",1769248841277,1.029479,89645.0,89629.0,0.05176497]
["bitfinex","BTCUSD",1769248841478,0.677295,89643.0,89630.0,0.05673766]
["bitfinex","BTCUSD",1769248841670,1.02823,89645.0,89630.0,0.05673766]
["bitfinex","BTCUSD",1769248843751,0.677295,89643.0,89630.0,0.05673766]
["bitfinex","BTCUSD",1769248843958,0.677295,89643.0,89628.0,0.37008251]
["bitfinex","BTCUSD",1769248844161,1.028917,89645.0,89629.0,0.15671892]
["bitfinex","BTCUSD",1769248844361,0.02412304,89644.0,89629.0,0.15671892]
["bitfinex","BTCUSD",1769248844568,0.677295,89643.0,89629.0,0.15671892]
["bitfinex","BTCUSD",1769248844770,1.028271,89645.0,89629.0,0.15671892]
["bitfinex","BTCUSD",1769248844969,0.02412307,89644.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248845144,0.677295,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248845307,1.028406,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248845516,0.675985,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248845732,1.027194,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248845910,0.675985,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248846109,1.027982,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248846307,0.675985,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248846512,1.026867,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248846733,0.67487,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248846952,1.02578,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248847153,0.67487,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248847571,1.026081,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248847764,0.67487,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248847961,1.025884,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248848168,0.67487,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248848366,1.025884,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248848542,0.67487,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248848737,1.026988,89645.0,89630.0,0.05796469]
["bitfinex","BTCUSD",1769248848950,0.67487,89643.0,89630.0,0.05796469]
["bitfinex","BTCUSD",1769248849147,1.027012,89645.0,89630.0,0.05796469]
["bitfinex","BTCUSD",1769248849486,0.67487,89643.0,89630.0,0.05796469]
["bitfinex","BTCUSD",1769248849620,1.027012,89645.0,89630.0,0.05796469]
["bitfinex","BTCUSD",1769248849819,0.67487,89643.0,89630.0,0.05796469]
["bitfinex","BTCUSD",1769248850082,1.026964,89645.0,89630.0,0.05796469]
["bitfinex","BTCUSD",1769248850303,0.674859,89643.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248850754,1.025806,89645.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248850940,0.674859,89643.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248851301,1.026539,89645.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248851649,0.674859,89643.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248851855,1.025774,89645.0,89632.0,0.06118953]
["bitfinex","BTCUSD",1769248852061,0.674859,89643.0,89632.0,0.06118953]
["bitfinex","BTCUSD",1769248852481,1.026831,89645.0,89632.0,0.06118953]
["bitfinex","BTCUSD",1769248852673,0.674859,89643.0,89632.0,0.06118953]
["bitfinex","BTCUSD",1769248853098,1.026162,89645.0,89632.0,0.06118953]
["bitfinex","BTCUSD",1769248853253,0.67484,89643.0,89632.0,0.06118953]
["bitfinex","BTCUSD",1769248853594,1.026039,89645.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248853722,0.67484,89643.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248854084,0.03349431,89646.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248854483,1.026819,89645.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248854686,0.67484,89643.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248854889,1.0258,89645.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248855105,0.67484,89643.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248855343,0.974979,89645.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248855519,0.02412338,89644.0,89631.0,0.02697883]
["bitfinex","BTCUSD",1769248855835,0.623056,89643.0,89632.0,0.05539306]
["bitfinex","BTCUSD",1769248856169,0.974146,89645.0,89632.0,0.05539306]
["bitfinex","BTCUSD",1769248856408,0.623056,89643.0,89632.0,0.05539306]
["bitfinex","BTCUSD",1769248856609,0.973897,89645.0,89632.0,0.05539306]
["bitfinex","BTCUSD",1769248856824,0.623056,89643.0,89629.0,0.15671892]
["bitfinex","BTCUSD",1769248856987,0.974357,89645.0,89629.0,0.15671892]
["bitfinex","BTCUSD",1769248857189,0.623004,89643.0,89629.0,0.15671892]
["bitfinex","BTCUSD",1769248857498,1.047461,89645.0,89629.0,0.15671892]
["bitfinex","BTCUSD",1769248857702,0.696081,89643.0,89629.0,0.15671892]
["bitfinex","BTCUSD",1769248857887,1.047449,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248858098,0.696081,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248858299,0.03349431,89646.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248858300,1.04733,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248858495,0.696081,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248858723,1.047786,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248859059,0.696081,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248859199,1.047286,89645.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248859401,0.696081,89643.0,89629.0,0.20941409]
["bitfinex","BTCUSD",1769248859585,1.047621,89645.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248859784,0.696081,89643.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248860031,1.044163,89645.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248860232,0.696081,89643.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248860548,1.047122,89645.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248860753,0.69607,89643.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248860956,0.02412426,89644.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248860957,1.043804,89645.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248861164,0.02412426,89644.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248861368,0.69607,89643.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248861510,1.0473,89645.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248861915,0.69607,89643.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248862077,1.044152,89645.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248862274,0.02412428,89644.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248862489,0.533692,89643.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248862688,0.881774,89645.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248862827,0.533692,89643.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248863032,0.881774,89645.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248863245,0.533692,89643.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248863447,0.884937,89645.0,89630.0,0.03652884]
["bitfinex","BTCUSD",1769248863645,0.02412432,89644.0,89630.0,0.19267592]
["bitfinex","BTCUSD",1769248863854,0.03349431,89646.0,89631.0,0.06156039]
["bitfinex","BTCUSD",1769248863855,0.939666,89645.0,89631.0,0.06156039]
["bitfinex","BTCUSD",1769248864059,0.520724,89643.0,89631.0,0.06156039]
["bitfinex","BTCUSD",1769248864259,1.379279,89645.0,89631.0,0.06156039]
["bitfinex","BTCUSD",1769248864509,0.520755,89643.0,89631.0,0.06156039]
["bitfinex","BTCUSD",1769248864682,0.87774,89645.0,89631.0,0.06156039]
["bitfinex","BTCUSD",1769248864889,0.02412435,89644.0,89631.0,0.06156039]
["bitfinex","BTCUSD",1769248865133,0.03349431,89646.0,89631.0,0.06156039]
["bitfinex","BTCUSD",1769248865416,0.87679,89645.0,89631.0,0.06156039]
["bitfinex","BTCUSD",1769248865644,0.520737,89643.0,89632.0,0.06244691]
["bitfinex","BTCUSD",1769248865824,0.433808,89645.0,89632.0,0.06244691]
["bitfinex","BTCUSD",1769248866040,0.02412448,89644.0,89632.0,0.06244691]
["bitfinex","BTCUSD",1769248866248,0.370346,89645.0,89632.0,0.06244691]
["bitfinex","BTCUSD",1769248866458,0.02412448,89644.0,89632.0,0.06244691]
["bitfinex","BTCUSD",1769248866665,0.810394,89645.0,89632.0,0.06244691]
["bitfinex","BTCUSD",1769248866845,0.52076,89643.0,89632.0,0.06244691]
["bitfinex","BTCUSD",1769248867042,0.03349431,89646.0,89632.0,0.06244691]
["bitfinex","BTCUSD",1769248867043,0.864454,89645.0,89632.0,0.06244691]
["bitfinex","BTCUSD",1769248867228,0.03349431,89646.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248867229,0.520712,89643.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248867427,0.868719,89645.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248867627,0.52105,89643.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248867830,0.864744,89645.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248868064,0.02412449,89644.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248868263,0.42472,89645.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248868430,0.02412449,89644.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248868629,1.005113,89645.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248868856,0.03349431,89646.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248868857,0.520978,89643.0,89633.0,0.06252053]
["bitfinex","BTCUSD",1769248869065,0.520978,89643.0,89630.0,0.19267592]
["bitfinex","BTCUSD",1769248869263,0.864395,89645.0,89630.0,0.19267592]
["bitfinex","BTCUSD",1769248869502,0.520978,89643.0,89630.0,0.19267592]
["bitfinex","BTCUSD",1769248869714,0.03349431,89646.0,89630.0,0.19267592]
["bitfinex","BTCUSD",1769248869847,0.949075,89645.0,89630.0,0.19267592]
["bitfinex","BTCUSD",1769248870056,0.02412447,89644.0,89631.0,0.05629087]
["bitfinex","BTCUSD",1769248870267,0.946028,89645.0,89631.0,0.05629087]
["bitfinex","BTCUSD",1769248870506,0.520965,89643.0,89631.0,0.05629087]
["bitfinex","BTCUSD",1769248870716,0.868588,89645.0,89631.0,0.05629087]
["bitfinex","BTCUSD",1769248870934,0.520997,89643.0,89632.0,0.06191996]
["bitfinex","BTCUSD",1769248871251,0.868556,89645.0,89632.0,0.06191996]
["bitfinex","BTCUSD",1769248871445,0.02412449,89644.0,89632.0,0.06191996]
["bitfinex","BTCUSD",1769248871607,0.521026,89643.0,89632.0,0.06191996]
["bitfinex","BTCUSD",1769248871785,0.865817,89645.0,89632.0,0.06191996]
["bitfinex","BTCUSD",1769248871997,0.521026,89643.0,89632.0,0.06191996]
["bitfinex","BTCUSD",1769248872200,0.865717,89645.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248872435,0.520926,89643.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248872619,0.91593,89647.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248872933,0.850618,89645.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248873248,0.505827,89643.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248873404,0.850618,89645.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248873609,0.505809,89643.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248873827,0.8506,89645.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248874034,0.02412447,89644.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248874215,0.440539,89645.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248874412,0.53578,89643.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248874613,0.830158,89645.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248874968,0.53568,89643.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248875110,0.884558,89645.0,89633.0,0.06246784]
["bitfinex","BTCUSD",1769248875310,0.535648,89643.0,89634.0,0.06252263]
["bitfinex","BTCUSD",1769248875646,0.444558,89645.0,89634.0,0.06252263]
["bitfinex","BTCUSD",1769248875875,0.30790355,89645.0,89634.0,0.06252263]
["bitfinex","BTCUSD",1769248876036,0.958881,89645.0,89634.0,0.06252263]
["bitfinex","BTCUSD",1769248876235,0.692872,89645.0,89634.0,0.06252263]
["bitfinex","BTCUSD",1769248876759,0.692872,89645.0,89635.0,0.06105571]
["bitfinex","BTCUSD",1769248876970,0.692872,89645.0,89630.0,0.19267592]
["bitfinex","BTCUSD",1769248878277,0.692872,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248879189,0.03349431,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248879392,0.776501,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248887995,0.52251,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248888136,0.774842,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248888367,0.52251,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248888630,0.774842,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248888940,0.52251,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248889284,0.774842,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248889480,0.52251,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248889826,0.778077,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248889979,0.02412454,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248890181,0.522497,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248890416,0.77797,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248890584,0.522497,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248890784,0.774829,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248891131,0.522497,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248891331,0.777756,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248891538,0.02412453,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248891741,0.522497,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248891948,0.930639,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248892202,0.675497,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248892598,0.93111,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248892898,0.675497,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248893102,0.93111,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248893400,0.675485,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248893552,0.931771,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248893770,0.675485,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248893983,0.930588,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248894187,0.675485,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248894389,0.930951,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248894626,0.675485,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248894829,0.931085,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248894996,0.02412454,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248895195,0.67526,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248895388,0.930508,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248895606,0.67526,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248895802,0.03349431,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248895803,0.927592,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248896006,0.67526,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248896208,0.930546,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248896408,0.02412452,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248896677,0.675247,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248896836,0.931561,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248897039,0.02412452,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248897239,0.930415,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248897421,0.675247,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248897624,0.930415,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248897844,0.675247,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248898018,0.931096,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248898219,0.522247,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248898446,0.774579,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248898646,0.522247,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248898852,0.777783,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248899052,0.02412451,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248899258,0.522247,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248899458,0.777728,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248899681,0.02412456,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248899884,0.522234,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248900202,0.777511,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248900456,0.522234,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248900659,0.774566,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248900850,0.522234,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248901236,0.774566,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248901401,0.522234,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248901600,0.774566,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248901802,0.522234,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248902033,0.774566,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248902232,0.522042,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248902424,0.774374,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248902652,0.522042,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248902852,0.774374,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248903065,0.522042,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248903207,0.77436,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248903406,0.522028,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248903608,0.77436,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248903824,0.522028,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248904096,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248904322,0.833217,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248904564,0.580489,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248904783,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248904983,0.832841,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248905250,0.580489,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248905516,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248905926,0.832821,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248906135,0.580091,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248906368,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248906835,0.832405,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248907122,0.580073,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248907329,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248907535,0.832405,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248907756,0.02412455,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248907908,0.576578,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248908113,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248908284,0.832814,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248908488,0.576578,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248908778,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248909010,0.03349431,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248909240,0.828933,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248909405,0.729601,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248909621,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248909822,0.985245,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248910003,0.729601,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248910206,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248910577,0.981933,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248910754,0.729601,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248911008,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248911321,0.981917,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248911525,0.729585,89643.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248911647,0.02412455,89642.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248911865,0.981917,89645.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248912070,0.729585,89643.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248912424,0.03349431,89646.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248912425,0.02412455,89642.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248912597,0.03349431,89646.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248912804,0.986009,89645.0,89631.0,0.05790179]
["bitfinex","BTCUSD",1769248912977,0.729585,89643.0,89631.0,0.05790179]
["bitfinex","BTCUSD",1769248913180,0.02412455,89642.0,89631.0,0.05790179]
["bitfinex","BTCUSD",1769248913432,0.952017,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248913588,0.699685,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248913794,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248913994,0.952017,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248914193,0.699685,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248914418,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248914640,0.828917,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248914840,0.576585,89643.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248915047,0.02412455,89642.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248915247,0.828897,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248915449,0.576565,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248915792,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248915916,0.03349431,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248916114,0.828897,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248916333,0.576565,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248916534,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248916731,0.829178,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248916936,0.573326,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248917137,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248917414,0.825183,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248917649,0.572851,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248917860,0.02412455,89642.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248918061,0.893324,89647.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248918417,0.86401,89647.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248919538,0.41205662,89648.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248919965,1.1991,89647.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248920412,0.764493,89647.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248920614,0.764493,89647.0,89631.0,0.05790179]
["bitfinex","BTCUSD",1769248921584,0.704493,89647.0,89631.0,0.05790179]
["bitfinex","BTCUSD",1769248924743,0.672856,89647.0,89631.0,0.05790179]
["bitfinex","BTCUSD",1769248930123,1.898841,89645.0,89631.0,0.05790179]
["bitfinex","BTCUSD",1769248930318,0.02413374,89644.0,89632.0,0.05842817]
["bitfinex","BTCUSD",1769248930537,1.932242,89646.0,89632.0,0.05842817]
["bitfinex","BTCUSD",1769248930757,0.465209,89644.0,89632.0,0.05842817]
["bitfinex","BTCUSD",1769248930967,0.02413374,89643.0,89632.0,0.05842817]
["bitfinex","BTCUSD",1769248931161,1.9621,89646.0,89632.0,0.05842817]
["bitfinex","BTCUSD",1769248931342,0.568156,89644.0,89632.0,0.05842817]
["bitfinex","BTCUSD",1769248931548,0.02413374,89643.0,89632.0,0.05842817]
["bitfinex","BTCUSD",1769248931749,1.0522,89646.0,89632.0,0.05842817]
["bitfinex","BTCUSD",1769248931957,0.02413374,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248932165,1.441593,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248932381,0.02413374,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248932706,1.438821,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248932879,0.464847,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248933081,0.02413374,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248933280,1.936517,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248933490,0.464847,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248933680,0.02413374,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248933903,1.935595,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248934101,0.02413374,89645.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248934277,0.02413374,89647.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248934495,1.44082,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248934702,0.493956,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248934956,0.02413374,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248935159,1.965357,89646.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248935431,0.493956,89644.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248935617,0.02413374,89643.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248935796,0.02413374,89647.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248936020,1.965382,89646.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248936205,0.02413374,89645.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248936404,1.46983,89646.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248936625,0.0352886,89647.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248936626,0.02413374,89645.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248936826,1.883491,89646.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248937007,0.464041,89644.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248937209,0.02413374,89643.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248937414,1.941126,89646.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248937751,0.02413374,89645.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248937980,1.442591,89646.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248938164,0.02413374,89645.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248938339,1.47692,89646.0,89632.0,0.06010657]
["bitfinex","BTCUSD",1769248938537,0.02413374,89645.0,89632.0,0.06010657]
["bitfinex","BTCUSD",1769248938874,1.882591,89646.0,89632.0,0.06010657]
["bitfinex","BTCUSD",1769248939065,0.463141,89644.0,89632.0,0.06010657]
["bitfinex","BTCUSD",1769248939359,0.02413374,89643.0,89632.0,0.06010657]
["bitfinex","BTCUSD",1769248939661,1.940649,89646.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248939866,0.02413374,89645.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248940030,1.443491,89646.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248940230,0.02413374,89645.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248940434,1.443477,89646.0,89632.0,0.05269563]
["bitfinex","BTCUSD",1769248940755,0.464027,89644.0,89632.0,0.05269563]
["bitfinex","BTCUSD",1769248940945,0.02413374,89643.0,89632.0,0.05269563]
["bitfinex","BTCUSD",1769248941360,1.939928,89646.0,89632.0,0.05269563]
["bitfinex","BTCUSD",1769248941517,0.462799,89644.0,89632.0,0.05269563]
["bitfinex","BTCUSD",1769248941712,0.02413374,89643.0,89632.0,0.05269563]
["bitfinex","BTCUSD",1769248941953,1.495914,89646.0,89632.0,0.05269563]
["bitfinex","BTCUSD",1769248942161,0.02413374,89645.0,89632.0,0.05269563]
["bitfinex","BTCUSD",1769248942360,0.02413374,89647.0,89633.0,0.0600973]
["bitfinex","BTCUSD",1769248942522,1.445887,89646.0,89633.0,0.0600973]
["bitfinex","BTCUSD",1769248942724,0.117299,89644.0,89633.0,0.0600973]
["bitfinex","BTCUSD",1769248942939,0.02413374,89647.0,89633.0,0.0600973]
["bitfinex","BTCUSD",1769248943148,1.93645,89646.0,89633.0,0.0600973]
["bitfinex","BTCUSD",1769248943342,0.461682,89644.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248943546,0.02413374,89643.0,89631.0,0.02204779]
["bitfinex","BTCUSD",1769248943844,1.593708,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248944048,0.02413374,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248944231,1.537006,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248944431,0.02413374,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248944635,1.912685,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248944888,0.460218,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248945241,0.02413374,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248945383,1.938802,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248945596,0.460136,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248945810,0.02413374,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248946016,1.497182,89645.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248946218,0.02413374,89644.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248946445,1.497083,89645.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248946664,0.02413374,89644.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248946842,1.50797611,89645.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248947047,0.02413374,89644.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248947319,0.556582,89644.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248947568,0.02413374,89643.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248947821,0.116563,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248948020,1.495901,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248948271,0.02413374,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248948471,0.556563,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248948672,0.02413374,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248948931,0.01115511,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248948932,1.109611,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248949147,0.02413374,89644.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248949462,1.912261,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248949663,0.489022,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248949864,0.02413374,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248950200,1.93725011,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248950381,0.02413374,89644.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248950577,1.485851,89645.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248950780,0.02413374,89644.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248950995,1.965607,89646.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248951219,0.489022,89644.0,89632.0,0.01900322]
["bitfinex","BTCUSD",1769248951388,0.02413374,89643.0,89632.0,0.01900322]
["bitfinex","BTCUSD",1769248951790,1.52616,89646.0,89632.0,0.01900322]
["bitfinex","BTCUSD",1769248952109,0.0352886,89647.0,89632.0,0.01900322]
["bitfinex","BTCUSD",1769248952110,0.02413374,89645.0,89632.0,0.01900322]
["bitfinex","BTCUSD",1769248952344,1.471764,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248952505,0.489004,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248952711,0.02413374,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248952911,1.967378,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248953209,0.489004,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248953412,0.02413374,89643.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248953651,1.527168,89646.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248953810,0.02413374,89645.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248954007,1.468454,89646.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248954215,0.02413374,89645.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248954446,1.471381,89646.0,89631.0,0.05263799]
["bitfinex","BTCUSD",1769248954651,0.02413374,89645.0,89632.0,0.05790179]
["bitfinex","BTCUSD",1769248954847,1.911381,89646.0,89632.0,0.05790179]
["bitfinex","BTCUSD",1769248955049,0.489004,89644.0,89632.0,0.05790179]
["bitfinex","BTCUSD",1769248955204,0.02413374,89643.0,89632.0,0.05790179]
["bitfinex","BTCUSD",1769248955407,1.967582,89646.0,89633.0,0.04252048]
["bitfinex","BTCUSD",1769248955609,0.02413374,89645.0,89633.0,0.04252048]
["bitfinex","BTCUSD",1769248955968,1.471211,89646.0,89633.0,0.04252048]
["bitfinex","BTCUSD",1769248956188,0.02413374,89645.0,89634.0,0.05687501]
["bitfinex","BTCUSD",1769248956394,1.471211,89646.0,89634.0,0.05687501]
["bitfinex","BTCUSD",1769248956570,0.489004,89644.0,89634.0,0.05687501]
["bitfinex","BTCUSD",1769248956777,0.02413374,89643.0,89634.0,0.05687501]
["bitfinex","BTCUSD",1769248957119,0.47898553,89648.0,89634.0,0.05687501]
["bitfinex","BTCUSD",1769248957120,1.965027,89646.0,89634.0,0.05687501]
["bitfinex","BTCUSD",1769248957272,0.02413374,89645.0,89634.0,0.05687501]
["bitfinex","BTCUSD",1769248957451,0.488985,89644.0,89634.0,0.05687501]
["bitfinex","BTCUSD",1769248957659,0.02413374,89643.0,89635.0,0.04140683]
["bitfinex","BTCUSD",1769248957836,1.91128,89646.0,89635.0,0.04140683]
["bitfinex","BTCUSD",1769248958043,0.488985,89644.0,89635.0,0.04140683]
["bitfinex","BTCUSD",1769248958278,0.02413374,89643.0,89635.0,0.04140683]
["bitfinex","BTCUSD",1769248958485,1.96719,89646.0,89635.0,0.04140683]
["bitfinex","BTCUSD",1769248958678,0.488985,89644.0,89635.0,0.04140683]
["bitfinex","BTCUSD",1769248958884,0.02413374,89643.0,89635.0,0.04140683]
["bitfinex","BTCUSD",1769248959102,1.471861,89646.0,89635.0,0.04140683]
["bitfinex","BTCUSD",1769248959280,1.45586374,89645.0,89636.0,0.01975539]
["bitfinex","BTCUSD",1769248959483,0.02413374,89644.0,89636.0,0.01975539]
["bitfinex","BTCUSD",1769248959725,1.911755,89646.0,89636.0,0.01975539]
["bitfinex","BTCUSD",1769248959931,0.02413374,89645.0,89636.0,0.01975539]
["bitfinex","BTCUSD",1769248960100,0.488985,89644.0,89635.0,0.04140683]
["bitfinex","BTCUSD",1769248960306,0.02413374,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248960603,1.522832,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248960811,0.02413374,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248961011,1.472339,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248961178,0.02413374,89645.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248961387,1.472339,89646.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248964579,1.52811429,89646.0,89630.0,0.20878507]
["bitfinex","BTCUSD",1769248964747,1.68113698,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248964957,1.669982,89646.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248965179,1.479699,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248965585,0.980975,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248965904,1.974955,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248966116,1.974955,89645.0,89630.0,0.20864648]
["bitfinex","BTCUSD",1769248966443,1.534955,89645.0,89630.0,0.20864648]
["bitfinex","BTCUSD",1769248969340,2.166966,89646.0,89630.0,0.20864648]
["bitfinex","BTCUSD",1769248969550,2.123133,89645.0,89630.0,0.20864648]
["bitfinex","BTCUSD",1769248970737,0.01115486,89647.0,89630.0,0.20864648]
["bitfinex","BTCUSD",1769248970928,1.726198,89646.0,89630.0,0.20864648]
["bitfinex","BTCUSD",1769248971384,1.726198,89646.0,89631.0,0.05244944]
["bitfinex","BTCUSD",1769248972217,0.06692959,89647.0,89631.0,0.05244944]
["bitfinex","BTCUSD",1769248972218,1.129135,89644.0,89631.0,0.05244944]
["bitfinex","BTCUSD",1769248972509,0.195865,89644.0,89631.0,0.05244944]
["bitfinex","BTCUSD",1769248973411,0.02413387,89643.0,89631.0,0.05244944]
["bitfinex","BTCUSD",1769248973558,0.03349431,89645.0,89631.0,0.05244944]
["bitfinex","BTCUSD",1769248973759,0.635865,89644.0,89631.0,0.05244944]
["bitfinex","BTCUSD",1769248973966,0.02413387,89643.0,89631.0,0.05244944]
["bitfinex","BTCUSD",1769248974166,0.195865,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248974369,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248974565,0.635865,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248974813,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248975054,0.635865,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248975244,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248975421,0.02413387,89643.0,89630.0,0.18487289]
["bitfinex","BTCUSD",1769248975622,0.260465,89644.0,89630.0,0.18487289]
["bitfinex","BTCUSD",1769248975939,0.02413387,89643.0,89630.0,0.18487289]
["bitfinex","BTCUSD",1769248976161,0.260449,89644.0,89630.0,0.18487289]
["bitfinex","BTCUSD",1769248976364,0.02413387,89643.0,89630.0,0.18487289]
["bitfinex","BTCUSD",1769248976789,0.704287,89644.0,89630.0,0.18487289]
["bitfinex","BTCUSD",1769248976990,0.02413387,89643.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248977216,0.700449,89644.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248977420,0.02413387,89643.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248977626,0.260449,89644.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248977822,0.02413387,89643.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248978026,0.260449,89644.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248978234,0.02413387,89643.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248978616,0.700449,89644.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248978818,0.02413387,89643.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248979019,0.700449,89644.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248979259,0.02413387,89643.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248979563,0.260331,89644.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248979699,0.02413387,89643.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248980233,0.263334,89644.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248980541,0.02413387,89643.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248980742,0.03349431,89645.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248980921,0.699545,89644.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248981120,0.02413387,89643.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248981334,0.702657,89644.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248981498,0.02413387,89643.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248981705,0.259545,89644.0,89631.0,0.05872141]
["bitfinex","BTCUSD",1769248981944,0.02413387,89643.0,89632.0,0.0159722]
["bitfinex","BTCUSD",1769248982144,0.70317,89644.0,89632.0,0.0159722]
["bitfinex","BTCUSD",1769248982348,0.02413387,89643.0,89632.0,0.0159722]
["bitfinex","BTCUSD",1769248982660,0.70317,89644.0,89632.0,0.0159722]
["bitfinex","BTCUSD",1769248982873,0.02413387,89643.0,89632.0,0.0159722]
["bitfinex","BTCUSD",1769248983056,0.703104,89644.0,89632.0,0.0159722]
["bitfinex","BTCUSD",1769248983255,0.02413387,89643.0,89632.0,0.0159722]
["bitfinex","BTCUSD",1769248983648,0.721831,89644.0,89632.0,0.0159722]
["bitfinex","BTCUSD",1769248983860,0.02413387,89643.0,89632.0,0.0159722]
["bitfinex","BTCUSD",1769248984044,0.725384,89644.0,89630.0,0.18487289]
["bitfinex","BTCUSD",1769248984239,0.03349431,89645.0,89630.0,0.18487289]
["bitfinex","BTCUSD",1769248984240,0.02413387,89643.0,89630.0,0.18487289]
["bitfinex","BTCUSD",1769248984440,0.725384,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248984641,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248984945,0.725384,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248985144,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248985349,0.281831,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248985550,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248985734,0.03349431,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248985937,0.281831,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248986136,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248986347,0.725258,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248986569,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248986969,0.721813,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248987171,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248987381,0.128813,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248987578,0.02413387,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248987796,0.03349431,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248987956,0.128813,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248988297,0.02413387,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248988544,0.550572,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248988718,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248988932,0.03349431,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248989118,0.550572,89644.0,89630.0,0.18146354]
["bitfinex","BTCUSD",1769248989424,0.02413387,89643.0,89630.0,0.18146354]
["bitfinex","BTCUSD",1769248989631,0.110572,89644.0,89630.0,0.18146354]
["bitfinex","BTCUSD",1769248989829,0.110572,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248990127,0.02413387,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248990368,0.5537,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248990691,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248990888,0.03349431,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248991017,0.553683,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248991375,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248991662,0.706683,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248991958,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248992133,0.264463,89644.0,89630.0,0.19837568]
["bitfinex","BTCUSD",1769248992463,0.02413387,89643.0,89630.0,0.19837568]
["bitfinex","BTCUSD",1769248992660,0.200345,89644.0,89630.0,0.19837568]
["bitfinex","BTCUSD",1769248992864,0.02413387,89643.0,89630.0,0.19837568]
["bitfinex","BTCUSD",1769248993022,0.03349431,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248993233,0.200453,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248993432,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248993640,0.640453,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248994022,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248994226,0.640453,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248994428,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248994687,0.200453,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248994904,0.02413387,89643.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248995089,0.04464942,89645.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248995290,0.487453,89644.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248995502,0.02413387,89643.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248995735,0.01115511,89645.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248995911,0.487433,89644.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248996068,0.1245582,89646.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248996069,0.02413387,89643.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248996252,1.546467,89645.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248996464,0.02413387,89644.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248996872,0.26426,89644.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248997072,0.02413387,89643.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248997379,0.70426,89644.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248997576,0.02413387,89643.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248997829,0.70426,89644.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248998042,0.02413387,89643.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769248998214,0.70426,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248998412,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248998615,0.704299,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248998838,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248999217,0.704299,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248999411,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248999640,1.71041811,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769248999812,0.02413387,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249000030,0.264282,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249000257,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249000456,0.704269,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249000684,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249000884,0.704269,89644.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769249001051,0.02413387,89643.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769249001505,0.264292,89644.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769249001681,0.02413387,89643.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769249002065,0.01115511,89645.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769249002066,0.704247,89644.0,89631.0,0.05584883]
["bitfinex","BTCUSD",1769249002294,0.02413387,89643.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249002612,1.55366611,89645.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249002819,0.02413387,89644.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249003016,0.547534,89644.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249003228,0.02413387,89643.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249003374,0.107521,89644.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249003574,0.0352891,89644.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249003782,0.106762,89644.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249004416,0.02413387,89644.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249004742,0.69975,89644.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249004954,0.02413387,89643.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249005180,0.259764,89644.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249005415,0.02413387,89643.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249005818,0.699745,89644.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249006035,0.02413387,89643.0,89632.0,0.05897823]
["bitfinex","BTCUSD",1769249006256,0.01115511,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249006471,0.699745,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249006693,0.02413387,89643.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249006885,0.01115511,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249007077,1.460982,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249007222,0.02413387,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249007423,1.52791275,89645.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249007642,0.02413387,89644.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249007852,0.466788,89644.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249008066,0.02413387,89643.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249008295,1.460982,89645.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249008617,0.02413387,89644.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249008762,1.460982,89645.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249008964,0.02413387,89644.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249009163,1.460982,89645.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249009408,0.02413387,89644.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249009579,1.460982,89645.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249009798,0.02413387,89644.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249010116,1.460968,89645.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249010302,0.02413387,89644.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249010493,1.460968,89645.0,89630.0,0.1851898]
["bitfinex","BTCUSD",1769249010714,0.02413387,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249010923,1.460968,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249011125,0.02413387,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249011282,1.460968,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249011620,0.02413387,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249011919,1.460968,89645.0,89631.0,0.01748953]
["bitfinex","BTCUSD",1769249012123,0.02413387,89644.0,89631.0,0.01748953]
["bitfinex","BTCUSD",1769249012623,1.460968,89645.0,89631.0,0.01748953]
["bitfinex","BTCUSD",1769249012919,0.02413387,89644.0,89631.0,0.01748953]
["bitfinex","BTCUSD",1769249013139,1.460968,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249013346,0.02413387,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249013549,1.46018,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249013720,0.02413387,89644.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249013942,1.46018,89645.0,89630.0,0.15614708]
["bitfinex","BTCUSD",1769249014144,0.02413387,89644.0,89630.0,0.21199591]
["bitfinex","BTCUSD",1769249014352,1.45943,89645.0,89630.0,0.21199591]
["bitfinex","BTCUSD",1769249014554,0.02413387,89644.0,89630.0,0.21199591]
["bitfinex","BTCUSD",1769249014752,1.45943,89645.0,89630.0,0.21199591]
["bitfinex","BTCUSD",1769249014919,0.02413387,89644.0,89630.0,0.21199591]
["bitfinex","BTCUSD",1769249015120,1.45943,89645.0,89630.0,0.21199591]
["bitfinex","BTCUSD",1769249015327,0.02413387,89644.0,89630.0,0.21199591]
["bitfinex","BTCUSD",1769249015534,1.45943,89645.0,89631.0,0.05590261]
["bitfinex","BTCUSD",1769249015736,0.02413387,89644.0,89631.0,0.05590261]
["bitfinex","BTCUSD",1769249015943,0.465236,89644.0,89631.0,0.05590261]
["bitfinex","BTCUSD",1769249016180,0.02413387,89643.0,89631.0,0.05590261]
["bitfinex","BTCUSD",1769249016387,0.16228913,89644.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769249016587,0.02413387,89643.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769249029245,0.03528923,89643.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769249029674,0.02413387,89643.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769249029847,0.07991071,89643.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769249030047,0.02413387,89643.0,89629.0,0.03349431]
["bitfinex","BTCUSD",1769249047282,0.02413387,89643.0,89629.0,0.01659902]
["bitfinex","BTCUSD",1769249047518,0.02413387,89643.0,89629.0,0.40140345]
["bitfinex","BTCUSD",1769249047697,0.02413387,89643.0,89629.0,0.38480443]
["bitfinex","BTCUSD",1769249048028,0.02413387,89643.0,89629.0,0.43891613]
["bitfinex","BTCUSD",1769249050407,0.02413387,89643.0,89629.0,0.38480443]
["bitfinex","BTCUSD",1769249052480,0.04464942,89645.0,89629.0,0.38480443]
["bitfinex","BTCUSD",1769249052680,0.04464942,89645.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249052681,1.156384,89644.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249060978,1.127284,89644.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249064592,0.0241373,89643.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249064780,1.127273,89644.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249065002,0.0241373,89643.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249065201,1.127255,89644.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249065525,0.0241373,89643.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249065729,1.127213,89644.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249065944,0.02413736,89643.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249066161,1.128405,89644.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249066393,0.02413736,89643.0,89630.0,0.1507591]
["bitfinex","BTCUSD",1769249066607,1.128405,89644.0,89630.0,0.20767991]
["bitfinex","BTCUSD",1769249066900,0.02413736,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249067120,0.03349431,89645.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249067309,0.530198,89644.0,89631.0,0.20719617]
["bitfinex","BTCUSD",1769249067539,0.02413736,89643.0,89631.0,0.20719617]
["bitfinex","BTCUSD",1769249068023,0.530059,89644.0,89631.0,0.20719617]
["bitfinex","BTCUSD",1769249068260,0.03349431,89645.0,89631.0,0.20719617]
["bitfinex","BTCUSD",1769249068261,0.02413736,89643.0,89631.0,0.20719617]
["bitfinex","BTCUSD",1769249068455,0.683059,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249068642,0.02413736,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249068901,0.706139,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249069124,0.02413736,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249069301,0.706139,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249069647,0.02413736,89643.0,89632.0,0.05739667]
["bitfinex","BTCUSD",1769249069825,0.706124,89644.0,89632.0,0.05739667]
["bitfinex","BTCUSD",1769249070007,0.02413736,89643.0,89632.0,0.05739667]
["bitfinex","BTCUSD",1769249070205,0.706124,89644.0,89632.0,0.05739667]
["bitfinex","BTCUSD",1769249070451,0.02413736,89643.0,89632.0,0.05739667]
["bitfinex","BTCUSD",1769249070743,0.706124,89644.0,89632.0,0.05739667]
["bitfinex","BTCUSD",1769249070992,0.02413736,89643.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249071120,0.706124,89644.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249071328,0.02413736,89643.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249071536,0.706124,89644.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249071740,0.03349431,89645.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249071741,0.02413736,89643.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249071939,0.706124,89644.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249072149,0.02413736,89643.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249072359,0.706124,89644.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249072613,0.02413736,89643.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249072823,0.706124,89644.0,89633.0,0.05096396]
["bitfinex","BTCUSD",1769249073033,0.02413736,89643.0,89634.0,0.01652532]
["bitfinex","BTCUSD",1769249073463,0.706114,89644.0,89634.0,0.01652532]
["bitfinex","BTCUSD",1769249073679,0.02413736,89643.0,89634.0,0.01652532]
["bitfinex","BTCUSD",1769249074062,0.705962,89644.0,89634.0,0.01652532]
["bitfinex","BTCUSD",1769249074231,0.02413736,89643.0,89634.0,0.01652532]
["bitfinex","BTCUSD",1769249074430,0.705962,89644.0,89635.0,0.00400002]
["bitfinex","BTCUSD",1769249074682,0.705962,89644.0,89634.0,0.01652532]
["bitfinex","BTCUSD",1769249075746,0.705962,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249083741,0.552813,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249084501,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249084842,0.552152,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249085203,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249085385,0.552152,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249085566,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249085884,0.630594,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249086042,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249086251,0.630594,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249086453,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249086654,0.630594,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249086856,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249087063,0.630594,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249087265,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249087463,0.03349431,89645.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249087687,0.630576,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249087891,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249088124,0.630576,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249088285,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249088738,0.630576,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249088942,0.03349431,89645.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249088943,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249089145,0.630576,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249089315,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249089514,0.03349431,89645.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249089515,0.627092,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249089747,0.03349431,89645.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249089748,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249089954,0.631047,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249090132,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249090345,0.631047,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249090546,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249090773,0.627092,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249090934,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249091366,0.63106,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249091568,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249092065,0.62971,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249092299,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249092503,0.01115498,89646.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249092640,1.68152798,89646.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249092840,0.629129,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249093052,0.0241372,89645.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249093053,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249093251,1.822335,89646.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249093455,0.624957,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249093679,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249093858,1.666028,89646.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249094071,0.0241372,89645.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249094270,0.628633,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249094477,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249094657,1.670032,89646.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249094995,0.624945,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249095157,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249095358,1.669852,89646.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249095593,0.627875,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249095798,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249096089,1.822604,89646.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249096394,0.777945,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249096710,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249096901,1.822075,89646.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249097102,0.0241372,89645.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249097306,0.781874,89644.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249097510,0.0241372,89643.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249097746,0.10042383,89647.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249097747,1.90961052,89647.0,89631.0,0.18010626]
["bitfinex","BTCUSD",1769249097949,1.82194,89646.0,89631.0,0.18010626]
["bitfinex","BTCUSD",1769249098126,1.83309498,89646.0,89631.0,0.18010626]
["bitfinex","BTCUSD",1769249098305,1.782727,89645.0,89631.0,0.18010626]
["bitfinex","BTCUSD",1769249098513,1.822839,89646.0,89632.0,0.06033139]
["bitfinex","BTCUSD",1769249099495,1.817897,89646.0,89632.0,0.06033139]
["bitfinex","BTCUSD",1769249100406,1.85320762,89647.0,89632.0,0.06033139]
["bitfinex","BTCUSD",1769249100606,1.86436248,89647.0,89632.0,0.06033139]
["bitfinex","BTCUSD",1769249100787,1.782373,89645.0,89633.0,0.0663495]
["bitfinex","BTCUSD",1769249100993,0.06692849,89648.0,89633.0,0.0663495]
["bitfinex","BTCUSD",1769249101192,1.822383,89646.0,89633.0,0.0663495]
["bitfinex","BTCUSD",1769249103214,1.803732,89646.0,89633.0,0.0663495]
["bitfinex","BTCUSD",1769249103956,1.416338,89646.0,89633.0,0.0663495]
["bitfinex","BTCUSD",1769249104153,1.416338,89646.0,89634.0,0.01694679]
["bitfinex","BTCUSD",1769249104897,1.416338,89646.0,89633.0,0.0663495]
["bitfinex","BTCUSD",1769249105041,1.844912,89646.0,89633.0,0.0663495]
["bitfinex","BTCUSD",1769249105429,1.844912,89646.0,89633.0,0.06632583]
["bitfinex","BTCUSD",1769249107686,1.847649,89646.0,89633.0,0.06632583]
["bitfinex","BTCUSD",1769249108244,1.407821,89646.0,89633.0,0.06632583]
["bitfinex","BTCUSD",1769249108451,1.407821,89646.0,89634.0,0.06401423]
["bitfinex","BTCUSD",1769249108861,1.407821,89646.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249109647,0.0241318,89645.0,89631.0,0.1507591]
["bitfinex","BTCUSD",1769249109995,1.55642386,89647.0,89631.0,0.38418159]
["bitfinex","BTCUSD",1769249110190,1.55642386,89647.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249110191,1.367719,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249110391,0.0241318,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249110593,1.367197,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249110845,0.0241318,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249111019,0.0241318,89646.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249111231,1.80798,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249111432,0.0241318,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249111628,1.80798,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249111834,0.0241318,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249112148,1.367917,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249112316,0.0241318,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249112516,1.337355,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249112742,0.0241318,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249112963,1.807412,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249113161,0.0241318,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249113530,0.0241318,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249113741,0.77679,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249113935,1.81845,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249114153,0.77344,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249114363,1.404411,89646.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249114535,0.02413186,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249114743,0.36334,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249114964,1.847564,89646.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249115162,0.02413186,89645.0,89632.0,0.063167]
["bitfinex","BTCUSD",1769249115363,0.806493,89644.0,89632.0,0.063167]
["bitfinex","BTCUSD",1769249115564,0.02413005,89643.0,89632.0,0.063167]
["bitfinex","BTCUSD",1769249116008,1.367334,89645.0,89632.0,0.063167]
["bitfinex","BTCUSD",1769249116208,0.02413005,89644.0,89632.0,0.063167]
["bitfinex","BTCUSD",1769249116400,0.02413005,89646.0,89632.0,0.063167]
["bitfinex","BTCUSD",1769249116595,1.367833,89645.0,89632.0,0.063167]
["bitfinex","BTCUSD",1769249116773,0.02413005,89644.0,89632.0,0.063167]
["bitfinex","BTCUSD",1769249116988,1.808075,89645.0,89632.0,0.063167]
["bitfinex","BTCUSD",1769249117160,0.02413005,89644.0,89632.0,0.063167]
["bitfinex","BTCUSD",1769249117362,0.02413005,89644.0,89633.0,0.0639102]
["bitfinex","BTCUSD",1769249117605,1.80768,89645.0,89633.0,0.0639102]
["bitfinex","BTCUSD",1769249117763,0.02413005,89644.0,89633.0,0.0639102]
["bitfinex","BTCUSD",1769249118173,1.36768,89645.0,89633.0,0.0639102]
["bitfinex","BTCUSD",1769249118357,0.02413005,89644.0,89633.0,0.0639102]
["bitfinex","BTCUSD",1769249118580,1.368209,89645.0,89633.0,0.0639102]
["bitfinex","BTCUSD",1769249118779,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249119060,1.367494,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249119255,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249119518,0.02413005,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249119698,1.36817,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249119990,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249120191,0.02413005,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249120370,0.02413005,89646.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249120568,1.807569,89645.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249120753,0.02413005,89644.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249120956,1.367554,89645.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249121158,0.02413005,89644.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249121382,1.364267,89645.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249121596,0.02413005,89644.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249122009,1.807544,89645.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249122307,0.02413005,89644.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249122528,1.8083,89645.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249122727,0.02413005,89644.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249123177,1.36759,89645.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249123352,0.02413005,89644.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249123779,1.808377,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249123995,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249124516,0.20232926,89647.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249124517,1.367985,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249124678,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249125084,1.807498,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249125290,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249125490,1.808179,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249125672,0.02413005,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249125870,1.807749,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249126155,0.02413005,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249126361,0.02413005,89646.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249126655,1.807749,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249126890,0.02413005,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249127304,1.367706,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249127478,0.02413005,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249127889,1.808181,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249128092,0.02413005,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249128274,1.80753,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249128483,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249128683,1.774473,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249128868,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249129060,1.774473,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249129327,0.02413005,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249129461,1.180204,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249129657,0.02413005,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249129864,0.1354,89647.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249129865,1.620204,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249130069,0.02413005,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249130267,1.623063,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249130472,0.02413005,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249130675,1.183021,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249130889,0.02413005,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249131091,1.183693,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249131318,0.02413005,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249131538,1.65324,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249131737,0.02413005,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249132143,1.653693,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249132470,0.02413005,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249132767,1.623793,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249133072,0.02413005,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249133294,0.02413005,89646.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249133473,1.620253,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249133733,0.02413005,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249133909,1.620253,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249134050,0.02413005,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249134278,1.620242,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249134485,1.620242,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249134486,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249134717,1.620242,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249134924,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249135125,0.02413005,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249135296,1.620242,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249135525,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249135696,1.624278,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249135903,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249136104,1.213692,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249136431,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249136628,1.653066,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249136835,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249137033,1.653066,89645.0,89632.0,0.03294349]
["bitfinex","BTCUSD",1769249137236,0.02413005,89644.0,89632.0,0.03294349]
["bitfinex","BTCUSD",1769249137463,1.803081,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249137639,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249138025,1.8031,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249138238,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249138442,1.8031,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249138801,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249138985,1.806856,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249139182,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249139340,0.02413005,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249139547,1.367011,89645.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249139742,0.02413005,89644.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249139960,1.36637,89645.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249140147,0.02413005,89644.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249140343,1.36637,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249140548,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249140860,1.806439,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249141069,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249141275,1.653066,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249141472,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249141698,1.802169,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249141861,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249142259,1.770305,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249142475,0.02413005,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249142696,1.359005,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249143007,0.02413005,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249143226,1.358992,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249143448,1.358992,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249143652,0.02413103,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249144151,1.842809,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249144767,1.402976,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249144946,1.369204,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249146595,1.369204,89646.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249147058,1.249588,89646.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249147258,0.02413119,89645.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249147507,0.208517,89644.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249147692,1.802476,89645.0,89632.0,0.05760853]
["bitfinex","BTCUSD",1769249147894,1.802476,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249148097,1.842588,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249148269,1.802476,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249148472,1.842588,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249148670,0.800963,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249148907,0.02413117,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249148908,1.842034,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249149106,0.800963,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249149474,1.361909,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249149623,0.02413117,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249150025,1.361909,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249150263,0.02413117,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249150494,1.842021,89646.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249150671,0.02413117,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249150874,1.801732,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249151091,0.02413117,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249151252,1.841844,89646.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249151450,0.360704,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249151650,1.401775,89646.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249151916,0.360704,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249152139,1.840574,89646.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249152348,0.02413125,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249152501,0.799503,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249152711,1.872573,89647.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249152908,1.800444,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249153178,0.02413126,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249153328,1.840967,89646.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249153651,0.799896,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249153853,1.800855,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249154050,0.02413126,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249154217,1.800855,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249154418,0.09106044,89647.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249154419,0.02413126,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249154621,1.360855,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249154952,0.02413126,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249155106,1.37201011,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249155308,0.02413126,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249155607,1.800855,89645.0,89632.0,0.02529633]
["bitfinex","BTCUSD",1769249155815,0.02413126,89644.0,89632.0,0.02529633]
["bitfinex","BTCUSD",1769249156011,1.800855,89645.0,89632.0,0.02529633]
["bitfinex","BTCUSD",1769249156337,0.02413126,89644.0,89632.0,0.02529633]
["bitfinex","BTCUSD",1769249156514,1.360673,89645.0,89632.0,0.02529633]
["bitfinex","BTCUSD",1769249156664,0.02413126,89644.0,89632.0,0.02529633]
["bitfinex","BTCUSD",1769249156868,0.02413126,89644.0,89633.0,0.04660649]
["bitfinex","BTCUSD",1769249157111,1.41193998,89646.0,89633.0,0.04660649]
["bitfinex","BTCUSD",1769249157297,0.79967,89644.0,89633.0,0.04660649]
["bitfinex","BTCUSD",1769249157498,1.800653,89645.0,89633.0,0.04660649]
["bitfinex","BTCUSD",1769249157699,0.02413156,89644.0,89633.0,0.04660649]
["bitfinex","BTCUSD",1769249158044,1.840741,89646.0,89633.0,0.04660649]
["bitfinex","BTCUSD",1769249158245,1.82476056,89645.0,89633.0,0.04660649]
["bitfinex","BTCUSD",1769249158451,0.82386656,89644.0,89633.0,0.04660649]
["bitfinex","BTCUSD",1769249158663,1.800694,89645.0,89632.0,0.02529633]
["bitfinex","BTCUSD",1769249158895,0.02413156,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249159247,1.800694,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249159585,0.02413156,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249159732,1.800694,89645.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249159935,0.02413156,89644.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249160139,1.800694,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249160350,0.02413156,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249160566,1.800694,89645.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249160771,0.02413156,89644.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249160971,0.01115498,89646.0,89631.0,0.60004917]
["bitfinex","BTCUSD",1769249161134,1.85196098,89646.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249161337,0.799735,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249161640,1.800683,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249161839,0.02413189,89644.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249162153,1.426883,89647.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249162355,1.794875,89645.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249162589,1.86976,89647.0,89632.0,0.06336938]
["bitfinex","BTCUSD",1769249162806,1.676004,89647.0,89633.0,0.06393043]
["bitfinex","BTCUSD",1769249163006,1.834987,89646.0,89633.0,0.06393043]
["bitfinex","BTCUSD",1769249163203,1.481136,89646.0,89633.0,0.06393043]
["bitfinex","BTCUSD",1769249164451,1.683329,89647.0,89633.0,0.06393043]
["bitfinex","BTCUSD",1769249167358,1.683329,89647.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249167566,1.679879,89648.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249167769,1.683464,89647.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249168193,1.683772,89648.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249170427,1.681816,89647.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249170802,1.681816,89647.0,89631.0,0.56333909]
["bitfinex","BTCUSD",1769249171498,1.6819,89648.0,89631.0,0.56333909]
["bitfinex","BTCUSD",1769249171706,1.681541,89647.0,89631.0,0.56333909]
["bitfinex","BTCUSD",1769249172385,1.521586,89647.0,89631.0,0.56333909]
["bitfinex","BTCUSD",1769249173126,1.516759,89648.0,89631.0,0.56333909]
["bitfinex","BTCUSD",1769249173331,1.519318,89647.0,89632.0,0.05969837]
["bitfinex","BTCUSD",1769249174213,1.676215,89648.0,89632.0,0.05969837]
["bitfinex","BTCUSD",1769249174420,1.179238,89648.0,89631.0,0.56333909]
["bitfinex","BTCUSD",1769249174819,0.732071,89646.0,89631.0,0.56333909]
["bitfinex","BTCUSD",1769249175026,1.221665,89648.0,89631.0,0.54244064]
["bitfinex","BTCUSD",1769249175323,0.675402,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249175519,1.605173,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249175701,0.672071,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249175897,1.605699,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249176127,0.721268,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249176325,1.654355,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249176520,0.721268,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249176721,1.655235,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249176958,0.02412881,89647.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249177147,0.280458,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249177346,1.664787,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249177644,0.731944,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249177792,1.582771,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249177995,0.646456,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249178198,1.636461,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249178395,0.70384,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249178598,1.636302,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249178837,0.02412885,89647.0,89633.0,0.01206659]
["bitfinex","BTCUSD",1769249179050,0.700135,89646.0,89633.0,0.01206659]
["bitfinex","BTCUSD",1769249179265,1.665471,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249179457,0.730061,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249179663,1.636416,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249179862,0.700153,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249180044,1.635574,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249180292,0.700134,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249180442,1.636575,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249180644,0.700121,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249180839,1.636664,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249181081,0.700121,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249181279,1.55592,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249181509,0.700152,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249181781,1.554864,89648.0,89632.0,0.1993893]
["bitfinex","BTCUSD",1769249182017,0.700152,89646.0,89632.0,0.1993893]
["bitfinex","BTCUSD",1769249182353,1.555461,89648.0,89632.0,0.1993893]
["bitfinex","BTCUSD",1769249182565,0.703701,89646.0,89632.0,0.1993893]
["bitfinex","BTCUSD",1769249182849,1.555461,89648.0,89632.0,0.1993893]
["bitfinex","BTCUSD",1769249183028,0.703701,89646.0,89632.0,0.1993893]
["bitfinex","BTCUSD",1769249183189,1.55471,89648.0,89633.0,0.06170652]
["bitfinex","BTCUSD",1769249183531,0.700152,89646.0,89633.0,0.06170652]
["bitfinex","BTCUSD",1769249183726,1.554686,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249183927,0.02413387,89647.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249184089,0.700128,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249184292,1.555989,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249184521,0.700128,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249184836,1.554872,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249184996,0.700128,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249185182,1.55568,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249185392,0.702948,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249185581,1.554732,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249185777,0.700045,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249186005,1.555059,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249186200,0.703101,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249186438,1.551446,89647.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249186666,0.666629,89645.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249186816,0.666629,89645.0,89633.0,0.03128002]
["bitfinex","BTCUSD",1769249187146,1.55544,89647.0,89633.0,0.03128002]
["bitfinex","BTCUSD",1769249187405,0.02413489,89646.0,89633.0,0.03128002]
["bitfinex","BTCUSD",1769249187611,0.666616,89645.0,89633.0,0.03128002]
["bitfinex","BTCUSD",1769249187771,1.554711,89647.0,89633.0,0.03128002]
["bitfinex","BTCUSD",1769249187942,0.666616,89645.0,89633.0,0.03128002]
["bitfinex","BTCUSD",1769249188145,1.554996,89648.0,89633.0,0.03128002]
["bitfinex","BTCUSD",1769249188350,0.703236,89646.0,89633.0,0.03128002]
["bitfinex","BTCUSD",1769249188566,1.555738,89648.0,89633.0,0.03128002]
["bitfinex","BTCUSD",1769249188766,0.886931,89646.0,89633.0,0.03128002]
["bitfinex","BTCUSD",1769249189091,1.707657,89648.0,89634.0,0.05667101]
["bitfinex","BTCUSD",1769249189296,0.702633,89646.0,89634.0,0.05667101]
["bitfinex","BTCUSD",1769249189449,0.702633,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249189638,1.551049,89647.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249189834,0.666232,89645.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249190033,1.67804873,89648.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249190316,0.699796,89646.0,89632.0,0.20815595]
["bitfinex","BTCUSD",1769249190647,1.640235,89648.0,89632.0,0.20815595]
["bitfinex","BTCUSD",1769249190878,0.703633,89646.0,89632.0,0.20815595]
["bitfinex","BTCUSD",1769249191107,0.0241368,89645.0,89632.0,0.20815595]
["bitfinex","BTCUSD",1769249191286,1.61867,89647.0,89632.0,0.20815595]
["bitfinex","BTCUSD",1769249191491,0.0241368,89648.0,89632.0,0.20815595]
["bitfinex","BTCUSD",1769249191492,0.730962,89645.0,89632.0,0.20815595]
["bitfinex","BTCUSD",1769249191785,0.55945625,89649.0,89633.0,0.06258319]
["bitfinex","BTCUSD",1769249192022,1.623802,89647.0,89633.0,0.06258319]
["bitfinex","BTCUSD",1769249192229,0.02413683,89646.0,89633.0,0.06258319]
["bitfinex","BTCUSD",1769249192389,0.760969,89645.0,89633.0,0.06258319]
["bitfinex","BTCUSD",1769249192582,1.623603,89647.0,89633.0,0.06258319]
["bitfinex","BTCUSD",1769249192784,0.731069,89645.0,89633.0,0.06258319]
["bitfinex","BTCUSD",1769249193010,1.887386,89648.0,89633.0,0.06258319]
["bitfinex","BTCUSD",1769249193305,0.950697,89646.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249193526,0.02413685,89645.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249193701,1.805974,89647.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249194106,0.917028,89645.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249194288,1.81763986,89647.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249194484,0.97545087,89646.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249194665,0.02413687,89645.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249194839,0.01115486,89647.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249195071,0.951314,89646.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249195265,0.02413687,89645.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249195466,0.06693005,89646.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249195704,0.917881,89645.0,89634.0,0.05980133]
["bitfinex","BTCUSD",1769249196409,0.06692994,89646.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249196585,0.917881,89645.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249197375,0.01115511,89645.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249198345,0.96925811,89645.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249198621,0.05577787,89642.0,89632.0,0.15124848]
["bitfinex","BTCUSD",1769249198830,0.06693335,89642.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249198990,0.05577692,89643.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249199192,0.01115548,89642.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249199794,0.06693228,89643.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249200199,0.06693164,89644.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249200394,0.05577702,89643.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249200595,0.01115536,89643.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249200811,0.01115548,89642.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249201331,0.06693258,89643.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249202317,0.06693217,89643.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249202727,0.06693294,89642.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249203733,0.01115548,89642.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249205469,0.06693244,89643.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249206293,0.01115548,89642.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249206549,0.06693244,89643.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249206550,0.01115536,89643.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249207003,0.01115523,89644.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249208054,0.06693171,89645.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249208799,0.01115523,89644.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249209498,0.06693144,89644.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249210142,0.01115511,89645.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249210345,0.01115523,89644.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249211300,0.06693147,89644.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249211506,0.01115523,89644.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249211925,9.748e-05,89647.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249212172,1.064816,89646.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249212360,0.06693087,89645.0,89632.0,0.20745808]
["bitfinex","BTCUSD",1769249212554,0.01115511,89645.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249213018,1.07597098,89646.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249213205,1.003234,89645.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249213762,1.01438911,89645.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249213996,1.003234,89645.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249214362,9.748e-05,89644.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249218259,9.748e-05,89644.0,89632.0,0.20745808]
["bitfinex","BTCUSD",1769249221241,9.748e-05,89644.0,89632.0,0.15061405]
["bitfinex","BTCUSD",1769249224688,9.748e-05,89644.0,89634.0,0.38069929]
["bitfinex","BTCUSD",1769249224894,9.748e-05,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249229394,0.06692997,89646.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249229599,1.244364,89645.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249229819,0.02413299,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249230225,1.28893498,89646.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249230433,9.748e-05,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249245577,1.115827,89645.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249245787,0.02413299,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249245920,1.08817,89646.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249246127,0.02413299,89645.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249246329,1.050154,89645.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249246536,0.02423047,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249246763,9.748e-05,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249252328,0.01125271,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249252536,9.748e-05,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249252970,0.01125271,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249253284,9.748e-05,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249253441,0.01125271,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249253843,9.748e-05,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249261535,1.29291,89646.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249261711,0.02413299,89645.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249262055,1.24279,89645.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249262249,0.02413299,89644.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249262474,9.748e-05,89645.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249262677,0.02423047,89645.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249262851,9.748e-05,89645.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249275855,0.02413299,89648.0,89635.0,0.16371885]
["bitfinex","BTCUSD",1769249276078,0.2455,89656.0,89640.0,0.36438464]
["bitfinex","BTCUSD",1769249276243,0.03349094,89655.0,89644.0,0.33089371]
["bitfinex","BTCUSD",1769249276444,0.03349094,89655.0,89644.0,0.4872303]
["bitfinex","BTCUSD",1769249276696,0.2455,89656.0,89644.0,0.4872303]
["bitfinex","BTCUSD",1769249277490,0.24557958,89656.0,89644.0,0.4872303]
["bitfinex","BTCUSD",1769249277875,0.25673332,89656.0,89644.0,0.4872303]
["bitfinex","BTCUSD",1769249278070,0.24557958,89656.0,89644.0,0.4872303]
["bitfinex","BTCUSD",1769249280633,0.24557958,89656.0,89635.0,0.03349094]
["bitfinex","BTCUSD",1769249280810,0.24557958,89656.0,89637.0,0.36438464]
["bitfinex","BTCUSD",1769249280986,0.0001503,89657.0,89635.0,0.03192072]
["bitfinex","BTCUSD",1769249280987,0.0001503,89657.0,89644.0,0.36438464]
["bitfinex","BTCUSD",1769249281197,0.0001503,89657.0,89645.0,0.15633659]
["bitfinex","BTCUSD",1769249284341,0.0001503,89657.0,89646.0,0.1650309]
["bitfinex","BTCUSD",1769249285492,0.0001503,89657.0,89646.0,0.38342393]
["bitfinex","BTCUSD",1769249285697,0.0001503,89657.0,89647.0,0.25187904]
["bitfinex","BTCUSD",1769249285912,0.0001503,89657.0,89648.0,0.1650309]
["bitfinex","BTCUSD",1769249286472,0.0001503,89657.0,89649.0,0.03348601]
["bitfinex","BTCUSD",1769249286821,0.0001503,89657.0,89650.0,0.1650309]
["bitfinex","BTCUSD",1769249293321,0.0001503,89657.0,89647.0,0.03348601]
["bitfinex","BTCUSD",1769249306091,0.0001503,89657.0,89647.0,0.03340283]
["bitfinex","BTCUSD",1769249306309,0.0001503,89657.0,89647.0,0.03298511]
["bitfinex","BTCUSD",1769249318162,0.0001503,89657.0,89644.0,0.14092138]
["bitfinex","BTCUSD",1769249318386,0.0001503,89657.0,89644.0,0.13926207]
["bitfinex","BTCUSD",1769249329110,0.39327783,89661.0,89644.0,0.17860424]
["bitfinex","BTCUSD",1769249329297,0.173504,89660.0,89644.0,0.17860424]
["bitfinex","BTCUSD",1769249333462,0.181902,89660.0,89644.0,0.17860424]
["bitfinex","BTCUSD",1769249333619,0.39327783,89660.0,89644.0,0.17860424]
["bitfinex","BTCUSD",1769249333821,0.39327783,89660.0,89645.0,0.06555089]
["bitfinex","BTCUSD",1769249348048,0.0001503,89675.0,89651.0,0.1525699]
["bitfinex","BTCUSD",1769249348265,0.48958,89672.0,89652.0,0.37808466]
["bitfinex","BTCUSD",1769249348489,0.02413513,89671.0,89654.0,0.1525699]
["bitfinex","BTCUSD",1769249348698,0.670251,89672.0,89654.0,0.1525699]
["bitfinex","BTCUSD",1769249348914,0.0001503,89675.0,89661.0,0.1525699]
["bitfinex","BTCUSD",1769249349132,0.0001503,89675.0,89662.0,0.37808466]
["bitfinex","BTCUSD",1769249351560,0.0001503,89675.0,89662.0,0.53177949]
["bitfinex","BTCUSD",1769249351763,0.0001503,89675.0,89662.0,0.58447169]
["bitfinex","BTCUSD",1769249361023,0.0001503,89675.0,89662.0,0.53129374]
["bitfinex","BTCUSD",1769249361426,0.0001503,89675.0,89651.0,0.03513057]
["bitfinex","BTCUSD",1769249361592,0.0001503,89675.0,89648.0,0.04464]
["bitfinex","BTCUSD",1769249361794,0.0001503,89675.0,89651.0,0.37600231]
["bitfinex","BTCUSD",1769249362132,0.0001503,89675.0,89655.0,0.37600231]
["bitfinex","BTCUSD",1769249362336,0.0001503,89675.0,89658.0,0.15369483]
["bitfinex","BTCUSD",1769249362535,0.01115038,89683.0,89649.0,0.03348029]
["bitfinex","BTCUSD",1769249362536,0.0208863,89684.0,89661.0,0.37600231]
["bitfinex","BTCUSD",1769249362703,0.0208863,89684.0,89659.0,0.01536948]
["bitfinex","BTCUSD",1769249362704,0.0001503,89684.0,89663.0,0.37600231]
["bitfinex","BTCUSD",1769249362898,0.0001503,89684.0,89666.0,0.15369483]
["bitfinex","BTCUSD",1769249363105,0.0001503,89684.0,89667.0,0.15369483]
["bitfinex","BTCUSD",1769249363304,0.0001503,89684.0,89668.0,0.20666454]
["bitfinex","BTCUSD",1769249363538,0.0001503,89684.0,89669.0,0.15369483]
["bitfinex","BTCUSD",1769249363741,0.0001503,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249368929,0.01115038,89683.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249369111,0.06690251,89683.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249369269,0.0111505,89682.0,89670.0,0.05826269]
["bitfinex","BTCUSD",1769249370291,0.06690253,89683.0,89670.0,0.05826269]
["bitfinex","BTCUSD",1769249370488,0.0111505,89682.0,89670.0,0.05826269]
["bitfinex","BTCUSD",1769249370713,0.06690253,89683.0,89670.0,0.05826269]
["bitfinex","BTCUSD",1769249371030,0.06690269,89683.0,89670.0,0.05826269]
["bitfinex","BTCUSD",1769249371329,0.01115038,89683.0,89670.0,0.05826269]
["bitfinex","BTCUSD",1769249372190,0.01115038,89683.0,89671.0,0.05879198]
["bitfinex","BTCUSD",1769249372809,0.06705199,89684.0,89671.0,0.05879198]
["bitfinex","BTCUSD",1769249373033,0.44625967,89684.0,89671.0,0.05879198]
["bitfinex","BTCUSD",1769249373229,0.39050824,89684.0,89671.0,0.05879198]
["bitfinex","BTCUSD",1769249373547,0.39065093,89684.0,89671.0,0.05879198]
["bitfinex","BTCUSD",1769249374259,0.37950067,89684.0,89671.0,0.05879198]
["bitfinex","BTCUSD",1769249375217,0.44640277,89684.0,89671.0,0.05879198]
["bitfinex","BTCUSD",1769249375954,0.01115038,89683.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249376306,0.39065093,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249377379,0.37950067,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249377938,0.01115038,89683.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249378142,0.44640245,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249378559,0.39065093,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249378796,0.37950067,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249379707,0.37950067,89684.0,89669.0,0.20662054]
["bitfinex","BTCUSD",1769249379983,0.39065093,89684.0,89669.0,0.20662054]
["bitfinex","BTCUSD",1769249380382,0.37950067,89684.0,89669.0,0.20662054]
["bitfinex","BTCUSD",1769249380988,0.39065093,89684.0,89669.0,0.20662054]
["bitfinex","BTCUSD",1769249381349,0.37950067,89684.0,89669.0,0.20662054]
["bitfinex","BTCUSD",1769249383833,0.37950067,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249384132,0.44640229,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249384794,0.01115038,89683.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249385169,0.44640229,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249385390,0.44640237,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249385549,0.44640237,89684.0,89669.0,0.20662054]
["bitfinex","BTCUSD",1769249386380,0.01115038,89683.0,89669.0,0.20662054]
["bitfinex","BTCUSD",1769249387133,0.39065093,89684.0,89669.0,0.20662054]
["bitfinex","BTCUSD",1769249387325,0.44640246,89684.0,89669.0,0.20662054]
["bitfinex","BTCUSD",1769249387529,0.01115038,89683.0,89669.0,0.20662054]
["bitfinex","BTCUSD",1769249387860,0.44640246,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249389431,0.06690242,89683.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249389614,0.01115038,89683.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249389826,0.39065093,89684.0,89669.0,0.15365483]
["bitfinex","BTCUSD",1769249390691,0.06690259,89683.0,89666.0,0.37600231]
["bitfinex","BTCUSD",1769249390897,0.39035818,89682.0,89666.0,0.41513949]
["bitfinex","BTCUSD",1769249391107,0.37920768,89682.0,89666.0,0.41513949]
["bitfinex","BTCUSD",1769249391311,0.39035818,89682.0,89666.0,0.41513949]
["bitfinex","BTCUSD",1769249391513,0.37920768,89682.0,89666.0,0.41513949]
["bitfinex","BTCUSD",1769249391944,0.39035818,89682.0,89666.0,0.41513949]
["bitfinex","BTCUSD",1769249392314,0.39035818,89682.0,89666.0,0.03913718]
["bitfinex","BTCUSD",1769249392661,0.39035818,89682.0,89664.0,0.16512708]
["bitfinex","BTCUSD",1769249393072,0.44611084,89682.0,89664.0,0.16512708]
["bitfinex","BTCUSD",1769249393618,0.39035818,89682.0,89664.0,0.16512708]
["bitfinex","BTCUSD",1769249394915,0.37920768,89682.0,89664.0,0.16512708]
["bitfinex","BTCUSD",1769249395423,0.39035818,89682.0,89664.0,0.16512708]
["bitfinex","BTCUSD",1769249395820,0.37920768,89682.0,89664.0,0.16512708]
["bitfinex","BTCUSD",1769249396974,0.37920768,89682.0,89664.0,0.23892364]
["bitfinex","BTCUSD",1769249400127,0.00029299,89684.0,89666.0,0.16512708]
["bitfinex","BTCUSD",1769249400344,0.01144325,89684.0,89666.0,0.16512708]
["bitfinex","BTCUSD",1769249400794,0.00029299,89684.0,89666.0,0.16512708]
["bitfinex","BTCUSD",1769249402122,0.37950067,89684.0,89666.0,0.16512708]
["bitfinex","BTCUSD",1769249402292,0.02413255,89683.0,89667.0,0.06163927]
["bitfinex","BTCUSD",1769249402618,0.00029299,89684.0,89671.0,0.26373967]
["bitfinex","BTCUSD",1769249412849,0.00029299,89684.0,89670.0,0.16664047]
["bitfinex","BTCUSD",1769249414472,0.00029299,89684.0,89671.0,0.16470943]
["bitfinex","BTCUSD",1769249416521,0.36500502,89688.0,89671.0,0.16470943]
["bitfinex","BTCUSD",1769249416522,0.20726158,89688.0,89671.0,0.16470943]
["bitfinex","BTCUSD",1769249416668,0.2073464,89688.0,89672.0,0.04557056]
["bitfinex","BTCUSD",1769249420619,0.2073464,89688.0,89671.0,0.16470943]
["bitfinex","BTCUSD",1769249421001,0.36995641,89688.0,89671.0,0.16470943]
["bitfinex","BTCUSD",1769249422678,0.36995641,89688.0,89671.0,0.00380088]
["bitfinex","BTCUSD",1769249424207,0.2073464,89688.0,89671.0,0.00380088]
["bitfinex","BTCUSD",1769249426665,0.0001503,89693.0,89681.0,0.16470943]
["bitfinex","BTCUSD",1769249426964,0.0001503,89693.0,89670.0,0.28544485]
["bitfinex","BTCUSD",1769249426965,0.0001503,89693.0,89684.0,0.37464955]
["bitfinex","BTCUSD",1769249427166,0.0001503,89693.0,89684.0,0.37473437]
["bitfinex","BTCUSD",1769249442842,0.0001503,89693.0,89684.0,8.482e-05]
["bitfinex","BTCUSD",1769249461424,0.32798124,89699.0,89684.0,8.482e-05]
["bitfinex","BTCUSD",1769249461607,0.53919281,89698.0,89684.0,8.482e-05]
["bitfinex","BTCUSD",1769249463713,0.53919281,89698.0,89684.0,0.0738594]
["bitfinex","BTCUSD",1769249464964,0.37723955,89700.0,89684.0,8.482e-05]
["bitfinex","BTCUSD",1769249465185,0.53051515,89698.0,89684.0,8.482e-05]
["bitfinex","BTCUSD",1769249472723,0.35759635,89699.0,89684.0,8.482e-05]
["bitfinex","BTCUSD",1769249472923,0.35759635,89697.0,89684.0,8.482e-05]
["bitfinex","BTCUSD",1769249485969,0.01129832,89702.0,89671.0,0.0001503]
["bitfinex","BTCUSD",1769249485970,8.482e-05,89684.0,89671.0,0.0001503]
["bitfinex","BTCUSD",1769249486193,0.16419673,89680.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249486371,0.52179308,89678.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249490720,0.16419673,89678.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249490885,0.52179308,89677.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249508207,0.05217931,89676.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249509222,0.52179308,89677.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249521846,0.01115026,89684.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249522074,0.51253382,89682.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249522444,0.15198634,89681.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249522673,0.514438,89680.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249527549,0.15198634,89679.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249527725,0.514438,89677.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249540149,0.15198634,89677.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249540736,0.38167212,89682.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249540944,0.53008031,89682.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249541108,0.37052162,89682.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249541305,0.15955869,89681.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249550637,0.32905326,89682.0,89671.0,0.00029299]
["bitfinex","BTCUSD",1769249554540,0.32905326,89682.0,89663.0,0.16484705]
["bitfinex","BTCUSD",1769249554705,0.32911687,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249558701,0.34026737,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249558898,0.32911687,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249559105,0.3848699,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249559647,0.01115075,89680.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249559843,0.01115063,89681.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249560172,0.06690398,89681.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249560427,0.01115075,89680.0,89665.0,0.19015545]
["bitfinex","BTCUSD",1769249561629,0.01115063,89681.0,89665.0,0.19015545]
["bitfinex","BTCUSD",1769249561834,0.3960204,89682.0,89665.0,0.19015545]
["bitfinex","BTCUSD",1769249562780,0.34026737,89682.0,89665.0,0.19015545]
["bitfinex","BTCUSD",1769249563132,0.34026737,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249563564,0.01115063,89681.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249563902,0.39601996,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249564110,0.01115063,89681.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249564327,0.34026737,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249565353,0.32911687,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249573665,0.38486961,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249573833,0.01115063,89681.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249574271,0.06690382,89681.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249574657,0.01115063,89681.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249577245,0.39602011,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249577949,0.06690416,89681.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249578192,0.01115063,89681.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249578638,0.39602011,89682.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249581728,0.01115063,89681.0,89665.0,0.16467224]
["bitfinex","BTCUSD",1769249583123,0.39602011,89682.0,89656.0,0.16061996]
["bitfinex","BTCUSD",1769249583124,0.01115175,89672.0,89656.0,0.16061996]
["bitfinex","BTCUSD",1769249583366,0.01115262,89665.0,89649.0,0.16061996]
["bitfinex","BTCUSD",1769249583582,0.01115299,89662.0,89649.0,0.16061996]
["bitfinex","BTCUSD",1769249583788,0.39477595,89665.0,89649.0,0.16061996]
["bitfinex","BTCUSD",1769249583789,0.39477607,89664.0,89649.0,0.16061996]
["bitfinex","BTCUSD",1769249584006,0.38362333,89664.0,89649.0,0.16061996]
["bitfinex","BTCUSD",1769249587221,0.07121763,89663.0,89649.0,0.16061996]
["bitfinex","BTCUSD",1769249595690,0.38362333,89664.0,89647.0,0.17996]
["bitfinex","BTCUSD",1769249595897,0.53554611,89664.0,89647.0,0.17996]
["bitfinex","BTCUSD",1769249597918,0.53554611,89664.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249613034,0.38118194,89666.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249613245,0.15962639,89664.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249613531,0.38118194,89663.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249623277,0.38118194,89663.0,89647.0,0.28534166]
["bitfinex","BTCUSD",1769249624719,0.03348459,89667.0,89649.0,0.15002166]
["bitfinex","BTCUSD",1769249624849,0.03348459,89667.0,89651.0,0.15002166]
["bitfinex","BTCUSD",1769249625463,0.03348459,89667.0,89652.0,0.36628423]
["bitfinex","BTCUSD",1769249625668,0.0001503,89675.0,89655.0,0.15002166]
["bitfinex","BTCUSD",1769249625889,0.0001503,89675.0,89649.0,0.0285492]
["bitfinex","BTCUSD",1769249625890,0.0334835,89669.0,89658.0,0.36628423]
["bitfinex","BTCUSD",1769249626093,0.0334835,89669.0,89658.0,0.51630589]
["bitfinex","BTCUSD",1769249628008,0.0334835,89669.0,89658.0,0.51589244]
["bitfinex","BTCUSD",1769249629651,0.0334835,89669.0,89658.0,0.54322333]
["bitfinex","BTCUSD",1769249630378,0.0334835,89669.0,89658.0,0.51589244]
["bitfinex","BTCUSD",1769249630615,0.0334835,89669.0,89658.0,0.15002166]
["bitfinex","BTCUSD",1769249631064,0.0334835,89669.0,89658.0,0.1498181]
["bitfinex","BTCUSD",1769249631778,0.0334835,89669.0,89652.0,0.36628423]
["bitfinex","BTCUSD",1769249631779,0.0334835,89669.0,89653.0,0.15002166]
["bitfinex","BTCUSD",1769249632354,0.0334835,89669.0,89654.0,0.15002166]
["bitfinex","BTCUSD",1769249634120,0.02413601,89672.0,89654.0,0.15002166]
["bitfinex","BTCUSD",1769249639289,0.38118194,89672.0,89654.0,0.15002166]
["bitfinex","BTCUSD",1769249639439,0.02413601,89671.0,89654.0,0.15002166]
["bitfinex","BTCUSD",1769249641209,0.38118194,89672.0,89654.0,0.15002166]
["bitfinex","BTCUSD",1769249641409,0.02412487,89671.0,89654.0,0.15002166]
["bitfinex","BTCUSD",1769249644998,0.35494376,89672.0,89654.0,0.15002166]
["bitfinex","BTCUSD",1769249645200,0.02412487,89671.0,89654.0,0.15002166]
["bitfinex","BTCUSD",1769249652027,0.35494376,89672.0,89655.0,0.05163059]
["bitfinex","BTCUSD",1769249655657,0.35494376,89672.0,89653.0,0.3921211]
["bitfinex","BTCUSD",1769249655874,0.15890124,89672.0,89653.0,0.3921211]
["bitfinex","BTCUSD",1769249657800,0.32102521,89672.0,89653.0,0.3921211]
["bitfinex","BTCUSD",1769249661353,0.32102521,89672.0,89653.0,0.2379957]
["bitfinex","BTCUSD",1769249661594,0.32102521,89672.0,89654.0,0.52102378]
["bitfinex","BTCUSD",1769249661920,0.32102521,89672.0,89655.0,0.05210238]
["bitfinex","BTCUSD",1769249663588,0.32102521,89672.0,89654.0,0.36689838]
["bitfinex","BTCUSD",1769249663785,0.32102521,89672.0,89654.0,0.29804703]
["bitfinex","BTCUSD",1769249664348,0.16212397,89671.0,89654.0,0.29804703]
["bitfinex","BTCUSD",1769249665078,0.16212397,89671.0,89654.0,0.35679627]
["bitfinex","BTCUSD",1769249666873,0.0898338,89672.0,89654.0,0.35679627]
["bitfinex","BTCUSD",1769249667082,0.0336338,89675.0,89654.0,0.35679627]
["bitfinex","BTCUSD",1769249667282,0.54985189,89675.0,89654.0,0.51092167]
["bitfinex","BTCUSD",1769249667473,0.54985189,89675.0,89655.0,0.05109217]
["bitfinex","BTCUSD",1769249668456,0.54985189,89675.0,89655.0,0.20521757]
["bitfinex","BTCUSD",1769249669202,0.36229691,89675.0,89655.0,0.20521757]
["bitfinex","BTCUSD",1769249669421,0.20017294,89675.0,89655.0,0.20521757]
["bitfinex","BTCUSD",1769249669788,0.16212397,89674.0,89655.0,0.20521757]
["bitfinex","BTCUSD",1769249669922,0.51621809,89674.0,89656.0,0.05722663]
["bitfinex","BTCUSD",1769249673665,0.15976924,89673.0,89654.0,0.3031863]
["bitfinex","BTCUSD",1769249678309,0.38972344,89673.0,89654.0,0.3031863]
["bitfinex","BTCUSD",1769249678509,0.15976924,89672.0,89654.0,0.3031863]
["bitfinex","BTCUSD",1769249684715,0.15976924,89672.0,89654.0,0.02799143]
["bitfinex","BTCUSD",1769249684949,0.54949268,89672.0,89654.0,0.02799143]
["bitfinex","BTCUSD",1769249685177,0.54949268,89672.0,89655.0,0.01876992]
["bitfinex","BTCUSD",1769249686224,0.38972344,89671.0,89655.0,0.01876992]
["bitfinex","BTCUSD",1769249688731,0.38972344,89671.0,89654.0,0.02799143]
["bitfinex","BTCUSD",1769249692480,0.38972344,89671.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249692481,0.15976924,89670.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249692817,0.15976924,89670.0,89649.0,0.38933844]
["bitfinex","BTCUSD",1769249692979,0.15976924,89670.0,89651.0,0.38933844]
["bitfinex","BTCUSD",1769249697340,0.15976924,89669.0,89651.0,0.38933844]
["bitfinex","BTCUSD",1769249698115,0.15976924,89666.0,89651.0,0.28980652]
["bitfinex","BTCUSD",1769249698707,0.15976924,89666.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249698863,0.54949268,89666.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249701402,0.11407414,89668.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249701598,0.54949268,89665.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249701779,0.38972344,89665.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249701985,0.54949268,89665.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249702728,0.38972344,89665.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249702913,0.58000104,89665.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249703316,0.06800551,89664.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249704759,0.65934011,89664.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249706972,0.06800551,89664.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249707152,0.5913346,89663.0,89647.0,0.13532]
["bitfinex","BTCUSD",1769249707388,0.1902776,89662.0,89647.0,0.13514508]
["bitfinex","BTCUSD",1769249709339,0.1902776,89662.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249746412,0.37826692,89663.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249772339,0.41175042,89663.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249788723,0.59676044,89663.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249789281,0.60337159,89663.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249791809,0.21849352,89663.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249792019,0.38487807,89662.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249799653,0.18526124,89661.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249799795,0.57921803,89661.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249814757,0.0334835,89660.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249820013,0.09475365,89660.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249820395,0.06127015,89660.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249820597,0.0334835,89659.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249833975,0.44385788,89659.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249834375,0.41037438,89659.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249834676,0.0334835,89658.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249841976,0.41037438,89659.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249842201,0.44385788,89659.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249860749,0.0334835,89659.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249860973,0.0334835,89659.0,89648.0,0.07525262]
["bitfinex","BTCUSD",1769249864606,0.0385813,89661.0,89648.0,0.07525262]
["bitfinex","BTCUSD",1769249864767,0.38142216,89665.0,89648.0,0.07525262]
["bitfinex","BTCUSD",1769249864961,0.0334835,89663.0,89648.0,0.07525262]
["bitfinex","BTCUSD",1769249871470,0.41490566,89663.0,89648.0,0.07525262]
["bitfinex","BTCUSD",1769249872487,0.41490566,89663.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249874863,0.38142216,89663.0,89647.0,0.13479534]
["bitfinex","BTCUSD",1769249882939,0.0334835,89665.0,89648.0,0.4048341]
["bitfinex","BTCUSD",1769249883215,0.0334835,89665.0,89649.0,0.18066802]
["bitfinex","BTCUSD",1769249883402,0.0334835,89665.0,89650.0,0.2571768]
["bitfinex","BTCUSD",1769249896534,0.42042497,89665.0,89650.0,0.2571768]
["bitfinex","BTCUSD",1769249899904,0.42042497,89665.0,89650.0,0.18066802]
["bitfinex","BTCUSD",1769249925531,0.38694147,89665.0,89650.0,0.18066802]
["bitfinex","BTCUSD",1769249940524,0.38694147,89665.0,89650.0,0.15436802]
["bitfinex","BTCUSD",1769249942925,0.38694147,89665.0,89648.0,0.04464]
["bitfinex","BTCUSD",1769249953236,0.38694147,89665.0,89647.0,0.17943534]
["bitfinex","BTCUSD",1769249955222,0.38694147,89665.0,89647.0,0.28256051]
["bitfinex","BTCUSD",1769249955571,0.38694147,89665.0,89647.0,0.17943534]
["bitfinex","BTCUSD",1769249958913,0.0334835,89666.0,89647.0,0.12671354]
["bitfinex","BTCUSD",1769249958914,0.39807367,89663.0,89647.0,0.12671354]
["bitfinex","BTCUSD",1769249959071,0.0001503,89675.0,89647.0,0.12671354]
["bitfinex","BTCUSD",1769249959072,0.18116697,89661.0,89647.0,0.12671354]
["bitfinex","BTCUSD",1769249959273,0.39807367,89660.0,89647.0,0.12671354]
["bitfinex","BTCUSD",1769249967162,0.18116697,89659.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769249967484,0.39807367,89657.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769249983793,0.16519532,89657.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769249995599,0.0334835,89656.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769249997054,0.0334835,89656.0,89648.0,0.10589588]
["bitfinex","BTCUSD",1769250001039,0.0334835,89656.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769250003223,0.59107756,89656.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769250003577,0.39040272,89663.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769250004033,0.0318835,89655.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769250004241,0.00059373,89655.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769250004418,7.422e-05,89655.0,89648.0,0.16015663]
["bitfinex","BTCUSD",1769250004618,0.38637144,89663.0,89648.0,0.16015663]
["bitfinex","BTCUSD",1769250004791,0.0334835,89662.0,89648.0,0.16015663]
["bitfinex","BTCUSD",1769250005193,0.0335312,89662.0,89648.0,0.16015663]
["bitfinex","BTCUSD",1769250005618,4.77e-05,89662.0,89648.0,0.16015663]
["bitfinex","BTCUSD",1769250005817,0.0334835,89661.0,89649.0,0.07029145]
["bitfinex","BTCUSD",1769250009977,0.42860737,89661.0,89649.0,0.07029145]
["bitfinex","BTCUSD",1769250010113,0.61025224,89661.0,89649.0,0.07029145]
["bitfinex","BTCUSD",1769250010315,0.57676874,89661.0,89649.0,0.07029145]
["bitfinex","BTCUSD",1769250010853,0.0334835,89660.0,89649.0,0.07029145]
["bitfinex","BTCUSD",1769250011226,0.42860737,89660.0,89649.0,0.07029145]
["bitfinex","BTCUSD",1769250011627,0.39512387,89660.0,89649.0,0.07029145]
["bitfinex","BTCUSD",1769250011830,0.0334835,89659.0,89649.0,0.07029145]
["bitfinex","BTCUSD",1769250012495,0.0334835,89659.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769250014141,0.42860737,89659.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769250014546,0.39512387,89659.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769250014941,0.0334835,89658.0,89648.0,0.09625532]
["bitfinex","BTCUSD",1769250024644,0.0334835,89658.0,89648.0,0.09885532]
["bitfinex","BTCUSD",1769250025793,0.0334835,89658.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250026964,0.61025224,89658.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250027353,0.57676874,89658.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250027833,0.0334835,89657.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250039524,0.37587888,89656.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250039841,0.54416277,89656.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250040271,0.0334835,89655.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250065808,0.0912529,89655.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250066184,0.0577694,89655.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250066551,0.0334835,89654.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250092050,0.16359616,89660.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250092233,0.0334835,89656.0,89644.0,1e-08]
["bitfinex","BTCUSD",1769250098408,0.0334835,89656.0,89638.0,0.17470848]
["bitfinex","BTCUSD",1769250098409,0.0334835,89656.0,89639.0,0.37202135]
["bitfinex","BTCUSD",1769250098954,0.0334835,89656.0,89639.0,0.54492266]
["bitfinex","BTCUSD",1769250100592,0.0334835,89656.0,89639.0,0.63305013]
["bitfinex","BTCUSD",1769250101658,0.0334835,89656.0,89639.0,0.54492266]
["bitfinex","BTCUSD",1769250103024,0.0334835,89656.0,89640.0,0.37202135]
["bitfinex","BTCUSD",1769250108945,0.0334835,89656.0,89640.0,0.37302135]
["bitfinex","BTCUSD",1769250109356,0.0334835,89656.0,89640.0,0.37202135]
["bitfinex","BTCUSD",1769250115692,4.77e-05,89662.0,89640.0,0.37202135]
["bitfinex","BTCUSD",1769250115963,0.57137816,89659.0,89640.0,0.37202135]
["bitfinex","BTCUSD",1769250116106,0.21841119,89658.0,89640.0,0.37202135]
["bitfinex","BTCUSD",1769250125089,0.60797999,89658.0,89640.0,0.37202135]
["bitfinex","BTCUSD",1769250125289,0.16928866,89657.0,89640.0,0.37202135]
["bitfinex","BTCUSD",1769250127193,0.16928866,89657.0,89640.0,0.37302135]
["bitfinex","BTCUSD",1769250127810,0.16928866,89657.0,89640.0,0.37202135]
["bitfinex","BTCUSD",1769250128024,0.06495313,89656.0,89640.0,0.37202135]
["bitfinex","BTCUSD",1769250135843,0.16928866,89657.0,89640.0,0.37202135]
["bitfinex","BTCUSD",1769250157308,0.16928866,89657.0,89634.0,0.04477174]
["bitfinex","BTCUSD",1769250157309,0.37471303,89656.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250157516,0.37471303,89654.0,89638.0,0.13536]
["bitfinex","BTCUSD",1769250157719,0.15927877,89653.0,89638.0,0.13536]
["bitfinex","BTCUSD",1769250163176,0.15927877,89651.0,89638.0,0.13536]
["bitfinex","BTCUSD",1769250163379,0.15927877,89650.0,89638.0,0.13536]
["bitfinex","BTCUSD",1769250163571,0.21267795,89650.0,89638.0,0.13536]
["bitfinex","BTCUSD",1769250166526,0.05339918,89650.0,89638.0,0.13536]
["bitfinex","BTCUSD",1769250169251,0.05340726,89655.0,89638.0,0.13536]
["bitfinex","BTCUSD",1769250174212,0.37471303,89656.0,89639.0,0.17738766]
["bitfinex","BTCUSD",1769250174505,0.37471303,89656.0,89639.0,0.53876258]
["bitfinex","BTCUSD",1769250175296,0.15927877,89655.0,89638.0,0.13636]
["bitfinex","BTCUSD",1769250175478,0.5339918,89655.0,89638.0,0.18140216]
["bitfinex","BTCUSD",1769250176117,0.15927877,89655.0,89638.0,0.18140216]
["bitfinex","BTCUSD",1769250176325,0.37471303,89654.0,89638.0,0.18140216]
["bitfinex","BTCUSD",1769250177222,0.37471303,89654.0,89638.0,0.72016474]
["bitfinex","BTCUSD",1769250178552,0.37471303,89654.0,89638.0,0.67412258]
["bitfinex","BTCUSD",1769250178933,0.15927877,89655.0,89639.0,0.53876258]
["bitfinex","BTCUSD",1769250182782,0.03348373,89657.0,89638.0,0.13536]
["bitfinex","BTCUSD",1769250183160,0.03348373,89657.0,89639.0,0.17415343]
["bitfinex","BTCUSD",1769250183380,0.03348373,89657.0,89640.0,0.3720593]
["bitfinex","BTCUSD",1769250183581,0.03348373,89657.0,89644.0,0.0297]
["bitfinex","BTCUSD",1769250191599,0.17002174,89659.0,89644.0,0.0297]
["bitfinex","BTCUSD",1769250197078,0.33896903,89659.0,89644.0,0.0297]
["bitfinex","BTCUSD",1769250207491,0.16894729,89658.0,89644.0,0.0297]
["bitfinex","BTCUSD",1769250208076,0.16894729,89657.0,89644.0,0.0297]
["bitfinex","BTCUSD",1769250211136,0.54753398,89657.0,89644.0,0.0297]
["bitfinex","BTCUSD",1769250211316,0.37858669,89657.0,89644.0,0.0297]
["bitfinex","BTCUSD",1769250211510,0.16894729,89656.0,89644.0,0.0297]
["bitfinex","BTCUSD",1769250212922,0.16894729,89656.0,89644.0,0.00800001]
["bitfinex","BTCUSD",1769250216214,0.53685557,89656.0,89644.0,0.00800001]
["bitfinex","BTCUSD",1769250220140,0.59389427,89656.0,89644.0,0.00800001]
["bitfinex","BTCUSD",1769250220334,0.53685557,89656.0,89644.0,0.00800001]
["bitfinex","BTCUSD",1769250225194,0.17424989,89655.0,89644.0,0.00800001]
["bitfinex","BTCUSD",1769250225436,0.36790828,89652.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250225598,0.36790828,89648.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250225774,0.36790828,89647.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250225986,0.17424989,89646.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250227162,0.05421582,89645.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250228456,0.17424989,89646.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250231235,0.17424989,89645.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250233043,0.54215817,89644.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250235391,0.54215817,89644.0,89632.0,1e-08]
["bitfinex","BTCUSD",1769250235532,0.05756447,89643.0,89632.0,1e-08]
["bitfinex","BTCUSD",1769250236799,0.09105134,89643.0,89632.0,1e-08]
["bitfinex","BTCUSD",1769250238684,0.03348687,89643.0,89631.0,0.2917689]
["bitfinex","BTCUSD",1769250239080,0.03348687,89643.0,89631.0,0.45637453]
["bitfinex","BTCUSD",1769250249380,0.03348687,89643.0,89632.0,0.02798825]
["bitfinex","BTCUSD",1769250249552,0.03348687,89643.0,89629.0,0.40648486]
["bitfinex","BTCUSD",1769250252258,0.03348687,89643.0,89631.0,0.40648486]
["bitfinex","BTCUSD",1769250259864,0.03348687,89643.0,89631.0,0.41764171]
["bitfinex","BTCUSD",1769250260243,0.03348687,89643.0,89631.0,0.40648486]
["bitfinex","BTCUSD",1769250260428,0.03348687,89643.0,89631.0,0.41764171]
["bitfinex","BTCUSD",1769250260644,0.03348687,89643.0,89631.0,0.40648486]
["bitfinex","BTCUSD",1769250261909,0.03348687,89643.0,89631.0,0.41764171]
["bitfinex","BTCUSD",1769250262546,0.03348687,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769250263339,0.03348687,89643.0,89631.0,0.41764171]
["bitfinex","BTCUSD",1769250263487,0.03348687,89643.0,89631.0,0.40648486]
["bitfinex","BTCUSD",1769250263687,0.03348687,89643.0,89631.0,0.41764171]
["bitfinex","BTCUSD",1769250263928,0.03348687,89643.0,89631.0,0.47342597]
["bitfinex","BTCUSD",1769250264370,0.03348687,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769250264492,0.03348687,89643.0,89631.0,0.47342597]
["bitfinex","BTCUSD",1769250264697,0.03348687,89643.0,89631.0,0.41764171]
["bitfinex","BTCUSD",1769250264901,0.03348687,89643.0,89631.0,0.40648486]
["bitfinex","BTCUSD",1769250265102,0.03348687,89643.0,89631.0,0.41764171]
["bitfinex","BTCUSD",1769250265860,0.03348687,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769250266464,0.03348687,89643.0,89632.0,0.41764158]
["bitfinex","BTCUSD",1769250266942,0.03348687,89643.0,89632.0,0.37292807]
["bitfinex","BTCUSD",1769250268662,0.03348687,89643.0,89632.0,0.38408479]
["bitfinex","BTCUSD",1769250268867,0.03348687,89643.0,89632.0,0.31705794]
["bitfinex","BTCUSD",1769250274928,0.03348687,89643.0,89632.0,0.32821466]
["bitfinex","BTCUSD",1769250277407,0.03348687,89643.0,89632.0,0.38399829]
["bitfinex","BTCUSD",1769250277605,0.03348687,89643.0,89632.0,0.32821466]
["bitfinex","BTCUSD",1769250277951,0.03348687,89643.0,89632.0,0.38399825]
["bitfinex","BTCUSD",1769250278515,0.03348687,89643.0,89632.0,0.32821466]
["bitfinex","BTCUSD",1769250278722,0.03348687,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769250278945,0.03348687,89643.0,89632.0,0.32821466]
["bitfinex","BTCUSD",1769250279082,0.03348687,89643.0,89632.0,0.38399826]
["bitfinex","BTCUSD",1769250279291,0.03348687,89643.0,89632.0,0.32821466]
["bitfinex","BTCUSD",1769250280408,0.03348687,89643.0,89632.0,0.38399827]
["bitfinex","BTCUSD",1769250281290,0.03348687,89643.0,89632.0,0.32821466]
["bitfinex","BTCUSD",1769250281700,0.03348687,89643.0,89632.0,0.38399816]
["bitfinex","BTCUSD",1769250281915,0.03348687,89643.0,89632.0,0.31705794]
["bitfinex","BTCUSD",1769250282115,0.03348687,89643.0,89632.0,0.32821466]
["bitfinex","BTCUSD",1769250282747,0.03348687,89643.0,89632.0,0.31705794]
["bitfinex","BTCUSD",1769250283665,0.03348687,89643.0,89632.0,0.32821466]
["bitfinex","BTCUSD",1769250284156,0.03348687,89643.0,89632.0,0.31705794]
["bitfinex","BTCUSD",1769250286896,0.03348687,89643.0,89632.0,0.32821466]
["bitfinex","BTCUSD",1769250287124,0.03348687,89643.0,89632.0,0.31705794]
["bitfinex","BTCUSD",1769250289028,0.03348687,89643.0,89632.0,0.32821466]
["bitfinex","BTCUSD",1769250289888,0.03348687,89643.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769250290585,0.03348687,89643.0,89631.0,0.06694087]
["bitfinex","BTCUSD",1769250291886,0.03348687,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769250292182,0.03348687,89643.0,89631.0,0.06694087]
["bitfinex","BTCUSD",1769250292530,0.03348687,89643.0,89631.0,0.06694106]
["bitfinex","BTCUSD",1769250292735,0.03348687,89643.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1769250292983,0.03348687,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769250293162,0.03348687,89643.0,89632.0,0.06694034]
["bitfinex","BTCUSD",1769250293902,0.42860957,89647.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769250294082,0.03348687,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769250295821,0.03348687,89643.0,89631.0,0.06694083]
["bitfinex","BTCUSD",1769250295822,0.03348687,89643.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1769250296035,0.03348687,89643.0,89630.0,0.04144639]
["bitfinex","BTCUSD",1769250296239,0.42860957,89647.0,89630.0,0.08607384]
["bitfinex","BTCUSD",1769250296412,0.03348687,89646.0,89630.0,0.08607384]
["bitfinex","BTCUSD",1769250296676,0.03348687,89646.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769250297613,0.03348687,89646.0,89632.0,0.06694027]
["bitfinex","BTCUSD",1769250297813,0.03348687,89646.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1769250298019,0.03348687,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769250298226,0.03348687,89646.0,89632.0,0.06694031]
["bitfinex","BTCUSD",1769250298422,0.3963556,89647.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1769250298623,0.3963556,89653.0,89632.0,0.05091428]
["bitfinex","BTCUSD",1769250298826,0.3963556,89653.0,89635.0,0.56131182]
["bitfinex","BTCUSD",1769250298827,0.03348687,89649.0,89635.0,0.56131182]
["bitfinex","BTCUSD",1769250299028,0.0001503,89657.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769250299230,0.03348687,89652.0,89640.0,0.17729844]
["bitfinex","BTCUSD",1769250299442,0.03348687,89652.0,89641.0,0.56131182]
["bitfinex","BTCUSD",1769250321620,0.03348687,89652.0,89635.0,0.05967142]
["bitfinex","BTCUSD",1769250321805,0.03348687,89652.0,89636.0,0.54253067]
["bitfinex","BTCUSD",1769250321954,0.03348687,89652.0,89636.0,0.16508046]
["bitfinex","BTCUSD",1769250322155,0.03348687,89652.0,89637.0,0.37745021]
["bitfinex","BTCUSD",1769250322356,0.03348687,89652.0,89637.0,0.54253067]
["bitfinex","BTCUSD",1769250341082,0.36659305,89657.0,89637.0,0.54253067]
["bitfinex","BTCUSD",1769250341281,0.03348687,89654.0,89638.0,0.0542681]
["bitfinex","BTCUSD",1769250344032,0.40007992,89654.0,89638.0,0.0542681]
["bitfinex","BTCUSD",1769250344235,0.40007992,89654.0,89637.0,0.54253067]
["bitfinex","BTCUSD",1769250356419,0.36659305,89654.0,89637.0,0.54253067]
["bitfinex","BTCUSD",1769250395090,0.36659305,89654.0,89637.0,0.55454317]
["bitfinex","BTCUSD",1769250395285,0.36659305,89654.0,89638.0,0.17709296]
["bitfinex","BTCUSD",1769250404525,0.18253634,89653.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250404764,0.03348687,89656.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250404765,0.37557816,89651.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250404982,0.37557816,89648.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250411329,0.03348687,89656.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250411532,0.5581145,89654.0,89634.0,0.17724326]
["bitfinex","BTCUSD",1769250411931,0.37557816,89653.0,89634.0,0.17724326]
["bitfinex","BTCUSD",1769250412150,0.05916014,89652.0,89634.0,0.17724326]
["bitfinex","BTCUSD",1769250416548,0.05916014,89652.0,89635.0,0.36918466]
["bitfinex","BTCUSD",1769250416748,0.37557816,89653.0,89636.0,0.17709296]
["bitfinex","BTCUSD",1769250417716,0.03348687,89656.0,89638.0,0.36918466]
["bitfinex","BTCUSD",1769250417936,0.03348687,89656.0,89639.0,0.17709296]
["bitfinex","BTCUSD",1769250418279,0.09265178,89656.0,89639.0,0.17709296]
["bitfinex","BTCUSD",1769250418437,0.40906503,89656.0,89639.0,0.17709296]
["bitfinex","BTCUSD",1769250420730,0.59160137,89656.0,89639.0,0.17709296]
["bitfinex","BTCUSD",1769250421144,0.21602321,89656.0,89639.0,0.17709296]
["bitfinex","BTCUSD",1769250421330,0.37557816,89655.0,89639.0,0.17709296]
["bitfinex","BTCUSD",1769250431598,0.37557816,89655.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250431810,0.3998023,89653.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250432008,0.3998023,89652.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250434745,0.3998023,89652.0,89635.0,0.55029429]
["bitfinex","BTCUSD",1769250436892,0.3998023,89652.0,89635.0,0.37440118]
["bitfinex","BTCUSD",1769250437755,0.18642755,89652.0,89635.0,0.37440118]
["bitfinex","BTCUSD",1769250437957,0.3998023,89651.0,89635.0,0.37440118]
["bitfinex","BTCUSD",1769250443261,0.24235957,89651.0,89635.0,0.37440118]
["bitfinex","BTCUSD",1769250444302,0.24235957,89651.0,89635.0,0.43400577]
["bitfinex","BTCUSD",1769250446358,0.24235957,89651.0,89635.0,0.37440118]
["bitfinex","BTCUSD",1769250451245,0.24235957,89651.0,89635.0,0.37540118]
["bitfinex","BTCUSD",1769250451653,0.24235957,89651.0,89635.0,0.37440118]
["bitfinex","BTCUSD",1769250456213,0.03529174,89650.0,89635.0,0.37440118]
["bitfinex","BTCUSD",1769250456433,0.03529174,89650.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250456644,0.03348687,89656.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250456854,0.5528396,89650.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250458001,0.03527981,89649.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250459812,0.5528396,89650.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250481413,0.5528396,89650.0,89634.0,0.38306235]
["bitfinex","BTCUSD",1769250487181,0.5528396,89650.0,89634.0,0.56367057]
["bitfinex","BTCUSD",1769250488839,0.03348687,89656.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250489041,0.55827522,89655.0,89635.0,0.36495218]
["bitfinex","BTCUSD",1769250489423,0.18712973,89654.0,89635.0,0.36495218]
["bitfinex","BTCUSD",1769250490994,0.18712973,89654.0,89635.0,0.36595218]
["bitfinex","BTCUSD",1769250491556,0.18712973,89654.0,89636.0,0.18415455]
["bitfinex","BTCUSD",1769250493543,0.18712973,89654.0,89636.0,0.19531078]
["bitfinex","BTCUSD",1769250493745,0.18712973,89654.0,89636.0,0.18415455]
["bitfinex","BTCUSD",1769250501821,0.55794291,89654.0,89636.0,0.18415455]
["bitfinex","BTCUSD",1769250503021,0.18712973,89653.0,89636.0,0.18415455]
["bitfinex","BTCUSD",1769250511743,0.24627271,89653.0,89636.0,0.18415455]
["bitfinex","BTCUSD",1769250513482,0.57371738,89653.0,89636.0,0.18415455]
["bitfinex","BTCUSD",1769250519117,0.03541158,89652.0,89636.0,0.18415455]
["bitfinex","BTCUSD",1769250519315,0.03541158,89652.0,89635.0,0.36495218]
["bitfinex","BTCUSD",1769250519316,0.42199923,89652.0,89635.0,0.36495218]
["bitfinex","BTCUSD",1769250519613,0.57821113,89650.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250525251,0.39014333,89650.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250536300,0.38658765,89649.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250536503,0.57821113,89648.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250537629,0.06116984,89647.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250538612,0.43794566,89648.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250540026,0.19162348,89648.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250561468,0.19162348,89648.0,89634.0,0.37331601]
["bitfinex","BTCUSD",1769250593897,0.18575731,89652.0,89634.0,0.37331601]
["bitfinex","BTCUSD",1769250597390,0.18575731,89652.0,89636.0,0.378444]
["bitfinex","BTCUSD",1769250597577,0.04877935,89652.0,89637.0,0.378444]
["bitfinex","BTCUSD",1769250598225,0.03348746,89653.0,89637.0,0.56395279]
["bitfinex","BTCUSD",1769250598580,0.18575731,89657.0,89637.0,0.56395279]
["bitfinex","BTCUSD",1769250598810,0.03348746,89656.0,89637.0,0.56395279]
["bitfinex","BTCUSD",1769250599429,0.03348746,89656.0,89638.0,0.378444]
["bitfinex","BTCUSD",1769250602272,0.21924477,89656.0,89638.0,0.378444]
["bitfinex","BTCUSD",1769250602482,0.08897556,89656.0,89638.0,0.378444]
["bitfinex","BTCUSD",1769250602654,0.1840216,89652.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250602827,0.1840216,89651.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250603012,0.1840216,89649.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250603213,0.1840216,89647.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250604057,0.03348967,89646.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250604893,0.03348967,89646.0,89632.0,0.39002234]
["bitfinex","BTCUSD",1769250605060,0.05196397,89645.0,89632.0,0.38949585]
["bitfinex","BTCUSD",1769250605641,0.03348967,89644.0,89632.0,0.38949585]
["bitfinex","BTCUSD",1769250605854,0.03348967,89644.0,89632.0,0.12821298]
["bitfinex","BTCUSD",1769250614869,0.03348967,89644.0,89631.0,0.18151467]
["bitfinex","BTCUSD",1769250614870,0.03348967,89644.0,89631.0,0.03166485]
["bitfinex","BTCUSD",1769250638261,0.03348967,89644.0,89627.0,0.35951579]
["bitfinex","BTCUSD",1769250638460,0.03348967,89644.0,89627.0,0.56304112]
["bitfinex","BTCUSD",1769250641882,0.0447903,89657.0,89627.0,0.56304112]
["bitfinex","BTCUSD",1769250642081,0.19129899,89655.0,89627.0,0.56304112]
["bitfinex","BTCUSD",1769250642262,0.22478866,89646.0,89627.0,0.56304112]
["bitfinex","BTCUSD",1769250642679,0.19129899,89646.0,89627.0,0.56304112]
["bitfinex","BTCUSD",1769250643495,0.03348967,89645.0,89627.0,0.56304112]
["bitfinex","BTCUSD",1769250645044,0.03348967,89645.0,89627.0,0.5833253]
["bitfinex","BTCUSD",1769250645837,0.03348967,89645.0,89627.0,0.20352533]
["bitfinex","BTCUSD",1769250646038,0.06106078,89644.0,89628.0,0.25373351]
["bitfinex","BTCUSD",1769250646418,0.06106078,89644.0,89628.0,0.45725884]
["bitfinex","BTCUSD",1769250646629,0.09455045,89644.0,89628.0,0.39596043]
["bitfinex","BTCUSD",1769250657378,0.06106078,89644.0,89628.0,0.39596043]
["bitfinex","BTCUSD",1769250657708,0.01251653,89643.0,89628.0,0.39596043]
["bitfinex","BTCUSD",1769250658075,0.01251653,89643.0,89629.0,0.5833253]
["bitfinex","BTCUSD",1769250658683,0.01251653,89643.0,89630.0,0.20352533]
["bitfinex","BTCUSD",1769250663026,0.22478866,89646.0,89630.0,0.20352533]
["bitfinex","BTCUSD",1769250663363,0.03348967,89646.0,89630.0,0.58337114]
["bitfinex","BTCUSD",1769250672274,0.44096552,89647.0,89630.0,0.58337114]
["bitfinex","BTCUSD",1769250718347,0.03348967,89646.0,89630.0,0.58337114]
["bitfinex","BTCUSD",1769250723457,0.08093519,89646.0,89630.0,0.58337114]
["bitfinex","BTCUSD",1769250730495,0.03348967,89646.0,89630.0,0.58337114]
["bitfinex","BTCUSD",1769250732352,0.03348967,89646.0,89625.0,0.39883261]
["bitfinex","BTCUSD",1769250732353,0.38394176,89645.0,89625.0,0.39883261]
["bitfinex","BTCUSD",1769250732543,0.58809257,89645.0,89625.0,0.39883261]
["bitfinex","BTCUSD",1769250732951,0.03348967,89644.0,89627.0,0.39868231]
["bitfinex","BTCUSD",1769250733283,0.09564789,89644.0,89628.0,0.39868231]
["bitfinex","BTCUSD",1769250733790,0.06215822,89644.0,89628.0,0.39868231]
["bitfinex","BTCUSD",1769250733969,0.03348967,89643.0,89628.0,0.39868231]
["bitfinex","BTCUSD",1769250780461,0.26595155,89645.0,89628.0,0.39868231]
["bitfinex","BTCUSD",1769250780664,0.20423168,89646.0,89631.0,0.38162451]
["bitfinex","BTCUSD",1769250780864,0.03348971,89645.0,89631.0,0.38162451]
["bitfinex","BTCUSD",1769250781064,0.03348971,89645.0,89631.0,0.39278136]
["bitfinex","BTCUSD",1769250781263,0.021083,89645.0,89632.0,0.38162451]
["bitfinex","BTCUSD",1769250781400,0.20423168,89646.0,89632.0,0.39278123]
["bitfinex","BTCUSD",1769250781735,0.23772139,89646.0,89632.0,0.38162451]
["bitfinex","BTCUSD",1769250781964,0.23772139,89646.0,89633.0,1e-08]
["bitfinex","BTCUSD",1769250782167,0.20423168,89646.0,89632.0,0.39278123]
["bitfinex","BTCUSD",1769250782321,0.03348971,89645.0,89632.0,0.39278123]
["bitfinex","BTCUSD",1769250784554,0.03348971,89645.0,89632.0,0.38162451]
["bitfinex","BTCUSD",1769250786398,0.03348971,89645.0,89632.0,0.39278123]
["bitfinex","BTCUSD",1769250786601,0.03348971,89645.0,89632.0,0.38162451]
["bitfinex","BTCUSD",1769250789430,0.03348971,89645.0,89632.0,0.39278123]
["bitfinex","BTCUSD",1769250789620,0.03348971,89645.0,89632.0,0.38162451]
["bitfinex","BTCUSD",1769250790440,0.03348971,89645.0,89632.0,0.39278123]
["bitfinex","BTCUSD",1769250790635,0.03348971,89645.0,89632.0,0.43740814]
["bitfinex","BTCUSD",1769250791003,0.0001503,89657.0,89647.0,0.37632589]
["bitfinex","BTCUSD",1769250791205,0.03348455,89654.0,89648.0,0.58711749]
["bitfinex","BTCUSD",1769250791479,0.0001503,89657.0,89648.0,0.58711749]
["bitfinex","BTCUSD",1769250794293,0.03348455,89656.0,89648.0,0.58711749]
["bitfinex","BTCUSD",1769250794889,0.03348455,89656.0,89648.0,0.37632589]
["bitfinex","BTCUSD",1769250795590,0.03348455,89656.0,89643.0,0.2107916]
["bitfinex","BTCUSD",1769250796023,0.02474513,89655.0,89642.0,0.37632589]
["bitfinex","BTCUSD",1769250796353,0.03348455,89656.0,89642.0,0.37632589]
["bitfinex","BTCUSD",1769250796514,0.0001503,89657.0,89642.0,0.37632589]
["bitfinex","BTCUSD",1769250796717,0.03348455,89655.0,89642.0,0.37632589]
["bitfinex","BTCUSD",1769250807609,0.21376879,89661.0,89642.0,0.37632589]
["bitfinex","BTCUSD",1769250807810,0.03348455,89659.0,89642.0,0.37632589]
["bitfinex","BTCUSD",1769250808617,0.03348455,89659.0,89638.0,0.2107916]
["bitfinex","BTCUSD",1769250808618,0.21536748,89657.0,89638.0,0.2107916]
["bitfinex","BTCUSD",1769250808829,0.21376879,89655.0,89638.0,0.2107916]
["bitfinex","BTCUSD",1769250809260,0.03348503,89654.0,89638.0,0.2107916]
["bitfinex","BTCUSD",1769250811268,0.03348503,89654.0,89638.0,0.58711749]
["bitfinex","BTCUSD",1769250816164,0.21536748,89651.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250816450,0.21647501,89648.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250816819,0.0334878,89647.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250827254,0.0334878,89647.0,89634.0,0.40453533]
["bitfinex","BTCUSD",1769250842179,0.08002083,89647.0,89634.0,0.40453533]
["bitfinex","BTCUSD",1769250842659,0.26103245,89647.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250842960,0.21449942,89645.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250843723,0.03349012,89644.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250846786,0.21536748,89646.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250846989,0.03349019,89644.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250847283,0.0798259,89644.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250847693,0.04633571,89644.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250847877,0.03349019,89643.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250856007,0.08516045,89646.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250856211,0.03349019,89645.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769250877925,0.03349019,89645.0,89634.0,0.33819114]
["bitfinex","BTCUSD",1769250900833,0.03349019,89645.0,89634.0,0.29447275]
["bitfinex","BTCUSD",1769250901900,0.0001503,89657.0,89637.0,0.22703736]
["bitfinex","BTCUSD",1769250902112,0.0001503,89657.0,89640.0,0.3828295]
["bitfinex","BTCUSD",1769250902330,0.03349034,89656.0,89643.0,0.17116724]
["bitfinex","BTCUSD",1769250902539,0.03349034,89656.0,89642.0,0.16495046]
["bitfinex","BTCUSD",1769250902747,0.03349034,89656.0,89642.0,0.10908035]
["bitfinex","BTCUSD",1769250902969,0.03349034,89656.0,89643.0,0.24277547]
["bitfinex","BTCUSD",1769250903184,0.03349034,89656.0,89646.0,0.38843094]
["bitfinex","BTCUSD",1769250903402,0.0001503,89657.0,89649.0,0.24277547]
["bitfinex","BTCUSD",1769250903613,0.0001503,89657.0,89651.0,0.24277547]
["bitfinex","BTCUSD",1769250906015,0.0046149,89657.0,89651.0,0.24277547]
["bitfinex","BTCUSD",1769250911210,0.0046149,89657.0,89645.0,0.66148871]
["bitfinex","BTCUSD",1769250912263,0.0046149,89657.0,89646.0,0.24756449]
["bitfinex","BTCUSD",1769250912620,0.0046149,89657.0,89646.0,0.66148871]
["bitfinex","BTCUSD",1769250912827,0.0046149,89657.0,89647.0,0.24756449]
["bitfinex","BTCUSD",1769250927045,0.0046149,89657.0,89647.0,0.21024706]
["bitfinex","BTCUSD",1769250927253,0.0001503,89657.0,89647.0,0.21024706]
["bitfinex","BTCUSD",1769250927650,0.03348455,89656.0,89647.0,0.21024706]
["bitfinex","BTCUSD",1769250933044,0.03348455,89656.0,89647.0,0.21013044]
["bitfinex","BTCUSD",1769250933298,0.03348455,89656.0,89647.0,0.21007009]
["bitfinex","BTCUSD",1769250934199,0.22671154,89665.0,89647.0,0.21007009]
["bitfinex","BTCUSD",1769250934400,0.03348455,89658.0,89647.0,0.61084765]
["bitfinex","BTCUSD",1769250939330,0.03348455,89658.0,89647.0,0.3733896]
["bitfinex","BTCUSD",1769250942928,0.05950416,89658.0,89647.0,0.3733896]
["bitfinex","BTCUSD",1769250943408,0.02601961,89658.0,89647.0,0.3733896]
["bitfinex","BTCUSD",1769250943603,0.03348455,89657.0,89647.0,0.3733896]
["bitfinex","BTCUSD",1769250947518,0.03348455,89657.0,89647.0,4.77e-05]
["bitfinex","BTCUSD",1769250950054,0.03348455,89657.0,89642.0,0.40072986]
["bitfinex","BTCUSD",1769250958380,0.06851851,89657.0,89642.0,0.40072986]
["bitfinex","BTCUSD",1769250958571,0.06851851,89657.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250958754,0.39464988,89657.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250959166,0.65170052,89657.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250959878,0.65170052,89657.0,89638.0,0.27054736]
["bitfinex","BTCUSD",1769250960237,0.65170052,89657.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250960444,0.65170052,89657.0,89638.0,0.32632699]
["bitfinex","BTCUSD",1769250960654,0.65170052,89657.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250960864,0.06851851,89656.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250961089,0.65170052,89657.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250961505,0.65170052,89657.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250961708,0.39464988,89656.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250962571,0.39464988,89656.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250962819,0.06851851,89655.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250963626,0.06851851,89655.0,89638.0,0.27154736]
["bitfinex","BTCUSD",1769250963987,0.06851851,89655.0,89638.0,0.27054736]
["bitfinex","BTCUSD",1769250964633,0.06851851,89655.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250965037,0.06851851,89655.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250965197,0.02142998,89654.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250966047,0.02142998,89654.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250966820,0.02142998,89654.0,89638.0,0.27054736]
["bitfinex","BTCUSD",1769250967003,0.02142998,89654.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250967203,0.2001671,89656.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250967849,0.2001671,89656.0,89638.0,0.27154736]
["bitfinex","BTCUSD",1769250968151,0.2001671,89656.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250968400,0.2001671,89656.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250969900,0.2001671,89656.0,89638.0,0.27154736]
["bitfinex","BTCUSD",1769250970298,0.2001671,89656.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250970499,0.2001671,89656.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250970816,0.05052635,89655.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250970979,0.05052635,89655.0,89638.0,0.25939138]
["bitfinex","BTCUSD",1769250971318,0.05052635,89655.0,89638.0,0.27154736]
["bitfinex","BTCUSD",1769250971498,0.05052635,89655.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250971681,0.05052635,89655.0,89638.0,0.27154736]
["bitfinex","BTCUSD",1769250971883,0.05052635,89655.0,89638.0,0.27054736]
["bitfinex","BTCUSD",1769250972100,0.2001671,89656.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250972312,0.50535959,89656.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250973410,0.50535959,89656.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769250973813,0.50535959,89656.0,89638.0,0.32632708]
["bitfinex","BTCUSD",1769250974225,0.50535959,89656.0,89638.0,0.32732708]
["bitfinex","BTCUSD",1769250974454,0.559244,89656.0,89638.0,0.27154736]
["bitfinex","BTCUSD",1769250974802,0.559244,89656.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250974996,0.559244,89656.0,89638.0,0.27154736]
["bitfinex","BTCUSD",1769250975990,0.559244,89656.0,89638.0,0.26039138]
["bitfinex","BTCUSD",1769250976195,0.559244,89656.0,89638.0,0.27154736]
["bitfinex","BTCUSD",1769250976418,0.29386413,89656.0,89638.0,0.31617109]
["bitfinex","BTCUSD",1769250976618,0.09825751,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250980523,0.09825751,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250981801,0.09825751,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250982587,0.09825751,89656.0,89638.0,0.75935383]
["bitfinex","BTCUSD",1769250983033,0.09825751,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250984009,0.09825751,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250984213,0.09825751,89656.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769250985210,0.09825751,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250985530,0.09825751,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250985733,0.09825751,89656.0,89638.0,0.75835392]
["bitfinex","BTCUSD",1769250986604,0.09825751,89656.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1769250986807,0.09825751,89656.0,89638.0,0.75935392]
["bitfinex","BTCUSD",1769250987333,0.09825751,89656.0,89638.0,0.74719794]
["bitfinex","BTCUSD",1769250987530,0.09825751,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250988106,0.09825751,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250989197,0.09825751,89656.0,89638.0,0.70257403]
["bitfinex","BTCUSD",1769250989546,0.09825751,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250989749,0.09825751,89656.0,89638.0,0.75935392]
["bitfinex","BTCUSD",1769250989974,0.09825751,89656.0,89638.0,0.75835392]
["bitfinex","BTCUSD",1769250990373,0.09825751,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250990922,0.09825751,89656.0,89638.0,0.69141805]
["bitfinex","BTCUSD",1769250991096,0.09825751,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250991997,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250992381,0.54580904,89656.0,89638.0,0.69141805]
["bitfinex","BTCUSD",1769250992575,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250993165,0.54580904,89656.0,89638.0,0.69141805]
["bitfinex","BTCUSD",1769250994300,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250994942,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250995219,0.54580904,89656.0,89638.0,0.70257403]
["bitfinex","BTCUSD",1769250995584,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250995785,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250996735,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250996931,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250997132,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250997747,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250998465,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769250999431,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769250999643,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251000689,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769251001838,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251002787,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769251003203,0.54580904,89656.0,89638.0,0.75935381]
["bitfinex","BTCUSD",1769251003370,0.54580904,89656.0,89638.0,0.75935387]
["bitfinex","BTCUSD",1769251003766,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251004009,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769251004172,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251006430,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769251006636,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251007605,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769251008196,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251008445,0.54580904,89656.0,89638.0,0.69141805]
["bitfinex","BTCUSD",1769251008648,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251009141,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769251009445,0.54580904,89656.0,89638.0,0.69141805]
["bitfinex","BTCUSD",1769251009649,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251009955,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769251010161,0.54580904,89656.0,89638.0,0.70257403]
["bitfinex","BTCUSD",1769251010524,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769251010925,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251011528,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769251011760,0.54580904,89656.0,89638.0,0.69141805]
["bitfinex","BTCUSD",1769251011928,0.54580904,89656.0,89638.0,0.70357403]
["bitfinex","BTCUSD",1769251012551,0.54580904,89656.0,89638.0,0.70257403]
["bitfinex","BTCUSD",1769251012726,0.54580904,89656.0,89638.0,0.69141805]
["bitfinex","BTCUSD",1769251012933,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251013460,0.54580904,89656.0,89638.0,0.70257403]
["bitfinex","BTCUSD",1769251013623,0.54580904,89656.0,89638.0,0.69141805]
["bitfinex","BTCUSD",1769251014858,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251015244,0.54580904,89656.0,89638.0,0.69141805]
["bitfinex","BTCUSD",1769251015648,0.54580904,89656.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251020185,0.29485114,89655.0,89638.0,0.69241805]
["bitfinex","BTCUSD",1769251021011,0.29485114,89655.0,89638.0,0.69141805]
["bitfinex","BTCUSD",1769251021412,0.29485114,89655.0,89638.0,0.70257403]
["bitfinex","BTCUSD",1769251021619,0.29485114,89655.0,89639.0,0.29456344]
["bitfinex","BTCUSD",1769251021915,0.29485114,89655.0,89640.0,0.41587461]
["bitfinex","BTCUSD",1769251023172,0.29431677,89655.0,89640.0,0.41587461]
["bitfinex","BTCUSD",1769251048001,0.11487847,89655.0,89640.0,0.41587461]
["bitfinex","BTCUSD",1769251050383,0.114926,89655.0,89640.0,0.41587461]
["bitfinex","BTCUSD",1769251058101,0.114926,89655.0,89640.0,0.41687461]
["bitfinex","BTCUSD",1769251058504,0.114926,89655.0,89640.0,0.41587461]
["bitfinex","BTCUSD",1769251060831,0.17452221,89655.0,89640.0,0.41587461]
["bitfinex","BTCUSD",1769251061082,0.114926,89655.0,89640.0,0.41587461]
["bitfinex","BTCUSD",1769251075511,0.11386696,89655.0,89640.0,0.41587461]
["bitfinex","BTCUSD",1769251075660,0.11316083,89655.0,89640.0,0.41587461]
["bitfinex","BTCUSD",1769251085956,0.36805726,89656.0,89640.0,0.41687461]
["bitfinex","BTCUSD",1769251086157,0.36805726,89656.0,89640.0,0.47462109]
["bitfinex","BTCUSD",1769251086351,0.36805726,89656.0,89640.0,0.47362109]
["bitfinex","BTCUSD",1769251086788,0.36805726,89656.0,89640.0,0.47462109]
["bitfinex","BTCUSD",1769251087171,0.36805726,89656.0,89640.0,0.47362109]
["bitfinex","BTCUSD",1769251093722,0.36805726,89656.0,89640.0,0.78053147]
["bitfinex","BTCUSD",1769251094497,0.29902236,89659.0,89641.0,0.30691038]
["bitfinex","BTCUSD",1769251097230,0.29902236,89659.0,89641.0,0.39205894]
["bitfinex","BTCUSD",1769251098540,0.73669873,89659.0,89641.0,0.39205894]
["bitfinex","BTCUSD",1769251100496,0.73669873,89659.0,89641.0,0.81148478]
["bitfinex","BTCUSD",1769251100698,0.73669873,89659.0,89641.0,0.5045744]
["bitfinex","BTCUSD",1769251100896,0.73669873,89659.0,89643.0,0.30691038]
["bitfinex","BTCUSD",1769251101100,0.73669873,89659.0,89644.0,0.09119338]
["bitfinex","BTCUSD",1769251137713,0.29902236,89659.0,89643.0,0.30691038]
["bitfinex","BTCUSD",1769251137916,0.29206096,89657.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251138153,0.41185558,89656.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251138598,0.41185558,89656.0,89640.0,0.71694351]
["bitfinex","BTCUSD",1769251145579,0.41185558,89656.0,89641.0,0.29549169]
["bitfinex","BTCUSD",1769251145784,0.03348474,89658.0,89642.0,0.29549169]
["bitfinex","BTCUSD",1769251146008,0.03348474,89658.0,89643.0,0.02098653]
["bitfinex","BTCUSD",1769251152125,0.27051035,89661.0,89643.0,0.02098653]
["bitfinex","BTCUSD",1769251152829,0.27051035,89661.0,89643.0,0.46576168]
["bitfinex","BTCUSD",1769251157614,0.27051035,89661.0,89643.0,0.76238461]
["bitfinex","BTCUSD",1769251163463,0.55701567,89661.0,89643.0,0.76238461]
["bitfinex","BTCUSD",1769251163868,0.03348474,89660.0,89643.0,0.76238461]
["bitfinex","BTCUSD",1769251164063,0.31999006,89660.0,89643.0,0.76238461]
["bitfinex","BTCUSD",1769251164969,0.28650532,89660.0,89643.0,0.76238461]
["bitfinex","BTCUSD",1769251165338,0.03348474,89659.0,89643.0,0.76238461]
["bitfinex","BTCUSD",1769251165785,0.03348474,89659.0,89643.0,0.74139808]
["bitfinex","BTCUSD",1769251167359,0.5731658,89660.0,89643.0,0.74139808]
["bitfinex","BTCUSD",1769251167558,0.60665054,89660.0,89643.0,0.74139808]
["bitfinex","BTCUSD",1769251167780,0.5731658,89660.0,89643.0,0.74139808]
["bitfinex","BTCUSD",1769251168093,0.03348474,89659.0,89643.0,0.74139808]
["bitfinex","BTCUSD",1769251168592,0.5731658,89660.0,89643.0,0.74139808]
["bitfinex","BTCUSD",1769251168797,0.60665054,89660.0,89643.0,0.74139808]
["bitfinex","BTCUSD",1769251169014,0.5731658,89660.0,89643.0,0.74139808]
["bitfinex","BTCUSD",1769251169378,0.60665054,89660.0,89643.0,0.74139808]
["bitfinex","BTCUSD",1769251170683,0.03348474,89660.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251171065,0.28666048,89664.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251171262,0.28666048,89662.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251171467,0.28666048,89658.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251171682,0.28666048,89656.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251171882,0.28650532,89653.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251173022,0.29831353,89652.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251173234,0.29831353,89651.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251173584,0.01115324,89660.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251173775,1.867379,89653.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251173899,0.28666048,89656.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251174105,0.28666048,89652.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251174341,0.29831353,89649.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251174518,0.28666048,89646.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251174734,0.29831353,89643.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251174938,0.29831353,89642.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251175304,0.28666048,89643.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251175722,0.61364006,89643.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251175907,0.58497401,89643.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769251177775,0.58497401,89643.0,89634.0,0.0001503]
["bitfinex","BTCUSD",1769251178002,0.58503233,89643.0,89627.0,0.74459572]
["bitfinex","BTCUSD",1769251183279,0.29837185,89643.0,89627.0,0.74459572]
["bitfinex","BTCUSD",1769251183478,0.29837185,89643.0,89628.0,0.44658895]
["bitfinex","BTCUSD",1769251185447,5.832e-05,89643.0,89628.0,0.74459572]
["bitfinex","BTCUSD",1769251188599,0.02333676,89644.0,89628.0,0.74459572]
["bitfinex","BTCUSD",1769251188804,0.02333676,89644.0,89628.0,0.74465404]
["bitfinex","BTCUSD",1769251195091,0.02333676,89644.0,89629.0,0.34284371]
["bitfinex","BTCUSD",1769251195352,0.02333676,89644.0,89629.0,0.41736]
["bitfinex","BTCUSD",1769251195522,0.02333676,89644.0,89629.0,0.19386952]
["bitfinex","BTCUSD",1769251195825,0.02333676,89644.0,89629.0,0.1379969]
["bitfinex","BTCUSD",1769251199285,0.29831353,89648.0,89629.0,0.1379969]
["bitfinex","BTCUSD",1769251199424,0.46292214,89647.0,89629.0,0.1379969]
["bitfinex","BTCUSD",1769251199623,0.33180383,89647.0,89629.0,0.1379969]
["bitfinex","BTCUSD",1769251199826,0.46261222,89646.0,89629.0,0.1379969]
["bitfinex","BTCUSD",1769251200033,0.29831353,89645.0,89629.0,0.1379969]
["bitfinex","BTCUSD",1769251200234,0.72774537,89645.0,89629.0,0.1379969]
["bitfinex","BTCUSD",1769251200666,0.42943184,89644.0,89628.0,5.832e-05]
["bitfinex","BTCUSD",1769251200846,0.46476997,89643.0,89628.0,5.832e-05]
["bitfinex","BTCUSD",1769251201325,0.7630835,89643.0,89628.0,5.832e-05]
["bitfinex","BTCUSD",1769251201529,0.42943184,89642.0,89628.0,5.832e-05]
["bitfinex","BTCUSD",1769251201730,0.29831353,89641.0,89628.0,5.832e-05]
["bitfinex","BTCUSD",1769251201927,0.29831353,89640.0,89628.0,5.832e-05]
["bitfinex","BTCUSD",1769251202127,0.01115436,89651.0,89628.0,5.832e-05]
["bitfinex","BTCUSD",1769251202128,0.42943184,89639.0,89628.0,5.832e-05]
["bitfinex","BTCUSD",1769251202319,0.42943184,89638.0,89628.0,5.832e-05]
["bitfinex","BTCUSD",1769251202978,0.42943184,89638.0,89620.0,0.44079757]
["bitfinex","BTCUSD",1769251203178,0.42041063,89637.0,89620.0,0.44087713]
["bitfinex","BTCUSD",1769251203606,0.45390471,89637.0,89620.0,0.44087713]
["bitfinex","BTCUSD",1769251203950,0.42041063,89636.0,89620.0,0.44087713]
["bitfinex","BTCUSD",1769251210858,0.42041063,89636.0,89620.0,0.74034464]
["bitfinex","BTCUSD",1769251214104,0.42041063,89636.0,89621.0,0.29946751]
["bitfinex","BTCUSD",1769251215702,0.03349408,89637.0,89621.0,0.29946751]
["bitfinex","BTCUSD",1769251217278,0.03349408,89637.0,89621.0,0.36641591]
["bitfinex","BTCUSD",1769251217551,0.03349408,89637.0,89621.0,0.43298551]
["bitfinex","BTCUSD",1769251217745,0.03349408,89637.0,89623.0,0.29946751]
["bitfinex","BTCUSD",1769251220494,0.03349408,89637.0,89624.0,0.29946751]
["bitfinex","BTCUSD",1769251224535,0.45024656,89641.0,89624.0,0.29946751]
["bitfinex","BTCUSD",1769251224896,0.03349408,89640.0,89624.0,0.29946751]
["bitfinex","BTCUSD",1769251225531,0.2455,89647.0,89623.0,0.42182742]
["bitfinex","BTCUSD",1769251225532,0.2455,89647.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769251225731,0.2455,89647.0,89630.0,0.31062448]
["bitfinex","BTCUSD",1769251225930,0.2455,89647.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1769251225931,0.03364004,89648.0,89633.0,0.42182742]
["bitfinex","BTCUSD",1769251226134,0.0001503,89648.0,89637.0,0.42182742]
["bitfinex","BTCUSD",1769251226411,0.0001503,89648.0,89637.0,0.72129493]
["bitfinex","BTCUSD",1769251226605,0.0001503,89648.0,89637.0,0.71309631]
["bitfinex","BTCUSD",1769251228861,0.0001503,89648.0,89637.0,0.6238471]
["bitfinex","BTCUSD",1769251252884,0.0001503,89648.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1769251253057,0.04537549,89647.0,89629.0,0.31419765]
["bitfinex","BTCUSD",1769251253260,0.0001503,89648.0,89632.0,0.75670973]
["bitfinex","BTCUSD",1769251255113,0.0001503,89648.0,89633.0,0.31419765]
["bitfinex","BTCUSD",1769251269416,0.21800504,89650.0,89633.0,0.31419765]
["bitfinex","BTCUSD",1769251269617,0.54966247,89650.0,89633.0,0.31419765]
["bitfinex","BTCUSD",1769251272209,0.21800504,89650.0,89632.0,0.44251208]
["bitfinex","BTCUSD",1769251272415,0.03348974,89651.0,89632.0,0.44251208]
["bitfinex","BTCUSD",1769251272416,0.33165743,89647.0,89632.0,0.44251208]
["bitfinex","BTCUSD",1769251272714,0.33165743,89647.0,89627.0,0.32882255]
["bitfinex","BTCUSD",1769251272715,0.33165743,89646.0,89627.0,0.32882255]
["bitfinex","BTCUSD",1769251272913,0.33165743,89646.0,89627.0,0.74380768]
["bitfinex","BTCUSD",1769251273116,0.33165743,89646.0,89628.0,0.41498513]
["bitfinex","BTCUSD",1769251275393,0.43168903,89643.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769251275605,0.33165743,89640.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769251275811,0.43168903,89637.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769251275967,0.76334646,89635.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769251278618,0.33165743,89640.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769251281727,0.00106061,89639.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769251293157,0.31742037,89639.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769251296648,0.31635976,89639.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769251297551,0.00106061,89638.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769251298121,0.31635976,89637.0,89625.0,0.0001503]
["bitfinex","BTCUSD",1769251298322,0.00106061,89638.0,89602.0,0.44512687]
["bitfinex","BTCUSD",1769251298323,7.956e-05,89620.0,89602.0,0.44512687]
["bitfinex","BTCUSD",1769251298539,7.956e-05,89620.0,89598.0,0.0001503]
["bitfinex","BTCUSD",1769251298540,0.31635976,89615.0,89598.0,0.0001503]
["bitfinex","BTCUSD",1769251298911,0.45953194,89613.0,89598.0,0.0001503]
["bitfinex","BTCUSD",1769251299162,0.31635976,89611.0,89598.0,0.0001503]
["bitfinex","BTCUSD",1769251299305,0.31635976,89610.0,89598.0,0.0001503]
["bitfinex","BTCUSD",1769251299506,0.34986432,89610.0,89598.0,0.0001137]
["bitfinex","BTCUSD",1769251299729,0.31635976,89610.0,89598.0,0.0001137]
["bitfinex","BTCUSD",1769251300292,0.03350456,89609.0,89598.0,0.0001137]
["bitfinex","BTCUSD",1769251300830,0.00106061,89608.0,89598.0,0.0001137]
["bitfinex","BTCUSD",1769251304967,0.00106061,89608.0,89595.0,0.48454593]
["bitfinex","BTCUSD",1769251313375,0.45953194,89616.0,89595.0,0.48454593]
["bitfinex","BTCUSD",1769251313528,0.31635976,89615.0,89595.0,0.8183183]
["bitfinex","BTCUSD",1769251313727,0.03350474,89613.0,89595.0,0.8183183]
["bitfinex","BTCUSD",1769251316801,0.03350474,89613.0,89597.0,0.33377237]
["bitfinex","BTCUSD",1769251317006,0.03350474,89613.0,89600.0,0.44512687]
["bitfinex","BTCUSD",1769251317187,0.03350474,89613.0,89601.0,0.77889924]
["bitfinex","BTCUSD",1769251318574,0.61225323,89619.0,89601.0,0.77889924]
["bitfinex","BTCUSD",1769251318775,0.03350474,89616.0,89601.0,0.77889924]
["bitfinex","BTCUSD",1769251319384,0.61225323,89619.0,89601.0,0.77889924]
["bitfinex","BTCUSD",1769251321317,0.00010073,89620.0,89602.0,0.44512687]
["bitfinex","BTCUSD",1769251321528,0.00010073,89620.0,89605.0,0.33377237]
["bitfinex","BTCUSD",1769251321835,0.00010073,89620.0,89607.0,0.44512687]
["bitfinex","BTCUSD",1769251323959,0.00010073,89620.0,89607.0,0.41765287]
["bitfinex","BTCUSD",1769251325386,0.00010073,89620.0,89607.0,0.41753057]
["bitfinex","BTCUSD",1769251326270,0.03791243,89620.0,89607.0,0.41753057]
["bitfinex","BTCUSD",1769251329688,0.00010073,89620.0,89607.0,0.41728593]
["bitfinex","BTCUSD",1769251331143,0.00010073,89620.0,89608.0,0.44133069]
["bitfinex","BTCUSD",1769251331342,0.00010073,89620.0,89609.0,0.44133069]
["bitfinex","BTCUSD",1769251343350,0.00010073,89620.0,89609.0,0.44121091]
["bitfinex","BTCUSD",1769251346660,0.00010073,89620.0,89609.0,0.44103411]
["bitfinex","BTCUSD",1769251349022,0.00010073,89620.0,89611.0,0.44133069]
["bitfinex","BTCUSD",1769251349877,0.22754613,89627.0,89611.0,0.44133069]
["bitfinex","BTCUSD",1769251350210,0.22754613,89627.0,89611.0,0.44147321]
["bitfinex","BTCUSD",1769251361941,0.0241246,89626.0,89611.0,0.44147321]
["bitfinex","BTCUSD",1769251366703,0.16512481,89627.0,89611.0,0.77238286]
["bitfinex","BTCUSD",1769251372869,0.16512481,89627.0,89612.0,0.07723829]
["bitfinex","BTCUSD",1769251373030,0.16512481,89627.0,89611.0,0.77238286]
["bitfinex","BTCUSD",1769251374514,0.4561668,89629.0,89611.0,0.33105217]
["bitfinex","BTCUSD",1769251374752,0.0002127,89632.0,89616.0,0.33090965]
["bitfinex","BTCUSD",1769251374952,0.0002127,89632.0,89618.0,0.7899363]
["bitfinex","BTCUSD",1769251385613,0.56967718,89636.0,89618.0,0.7899363]
["bitfinex","BTCUSD",1769251387328,0.23153088,89636.0,89618.0,0.7899363]
["bitfinex","BTCUSD",1769251387557,0.3381463,89635.0,89618.0,0.7899363]
["bitfinex","BTCUSD",1769251403200,0.02413068,89634.0,89618.0,0.7899363]
["bitfinex","BTCUSD",1769251414019,0.15623746,89635.0,89618.0,0.87340633]
["bitfinex","BTCUSD",1769251425996,0.02414062,89634.0,89618.0,0.87340633]
["bitfinex","BTCUSD",1769251438698,0.02414062,89634.0,89618.0,0.7899363]
["bitfinex","BTCUSD",1769251448711,0.3232219,89634.0,89618.0,0.7899363]
["bitfinex","BTCUSD",1769251468639,0.0241404,89633.0,89618.0,0.7899363]
["bitfinex","BTCUSD",1769251469049,0.0241404,89633.0,89619.0,0.43524397]
["bitfinex","BTCUSD",1769251469244,0.606098,89639.0,89621.0,0.43524397]
["bitfinex","BTCUSD",1769251469472,0.130794,89637.0,89621.0,0.43524397]
["bitfinex","BTCUSD",1769251469808,0.02414077,89637.0,89623.0,0.43524397]
["bitfinex","BTCUSD",1769251469943,0.02414077,89637.0,89624.0,0.43056949]
["bitfinex","BTCUSD",1769251470145,0.17279908,89641.0,89624.0,0.43056949]
["bitfinex","BTCUSD",1769251470365,0.190058,89639.0,89624.0,0.43056949]
["bitfinex","BTCUSD",1769251470561,0.195549,89640.0,89625.0,0.08320837]
["bitfinex","BTCUSD",1769251470763,0.20670473,89640.0,89625.0,0.08162907]
["bitfinex","BTCUSD",1769251470981,0.190058,89639.0,89624.0,0.43056949]
["bitfinex","BTCUSD",1769251471754,0.635536,89640.0,89624.0,0.43056949]
["bitfinex","BTCUSD",1769251471955,0.630845,89639.0,89624.0,0.43056949]
["bitfinex","BTCUSD",1769251473491,0.33669078,89640.0,89624.0,0.43056949]
["bitfinex","BTCUSD",1769251475723,0.30039614,89643.0,89624.0,0.43056949]
["bitfinex","BTCUSD",1769251475931,0.1354,89648.0,89628.0,0.42028905]
["bitfinex","BTCUSD",1769251476347,0.113806,89647.0,89630.0,0.25264323]
["bitfinex","BTCUSD",1769251476546,0.19853,89646.0,89630.0,0.08494256]
["bitfinex","BTCUSD",1769251476759,0.11160278,89647.0,89629.0,0.32935296]
["bitfinex","BTCUSD",1769251476957,0.201541,89646.0,89629.0,0.32935296]
["bitfinex","BTCUSD",1769251477323,0.130956,89646.0,89629.0,0.32935296]
["bitfinex","BTCUSD",1769251478367,0.43113271,89646.0,89629.0,0.32935296]
["bitfinex","BTCUSD",1769251478574,0.145314,89645.0,89629.0,0.32935296]
["bitfinex","BTCUSD",1769251478791,0.653587,89644.0,89629.0,0.32935296]
["bitfinex","BTCUSD",1769251478990,0.625775,89643.0,89629.0,0.32935296]
["bitfinex","BTCUSD",1769251479607,0.625775,89643.0,89627.0,0.42028905]
["bitfinex","BTCUSD",1769251479608,1.4106281,89643.0,89627.0,0.42028905]
["bitfinex","BTCUSD",1769251479822,0.7848531,89642.0,89622.0,0.74964232]
["bitfinex","BTCUSD",1769251480011,0.0421274,89641.0,89622.0,0.74964232]
["bitfinex","BTCUSD",1769251500882,0.39584779,89641.0,89622.0,0.74964232]
["bitfinex","BTCUSD",1769251501890,0.8269805,89641.0,89622.0,0.74964232]
["bitfinex","BTCUSD",1769251505299,0.02414139,89640.0,89622.0,0.74964232]
["bitfinex","BTCUSD",1769251517971,0.02414139,89640.0,89623.0,0.42356369]
["bitfinex","BTCUSD",1769251518285,0.11260294,89640.0,89623.0,0.76825533]
["bitfinex","BTCUSD",1769251524262,0.08846155,89640.0,89623.0,0.76825533]
["bitfinex","BTCUSD",1769251538533,0.43113271,89641.0,89623.0,0.76825533]
["bitfinex","BTCUSD",1769251551843,0.34497531,89640.0,89619.0,0.0001479]
["bitfinex","BTCUSD",1769251552044,0.45729323,89637.0,89619.0,0.0001479]
["bitfinex","BTCUSD",1769251552248,0.80226854,89635.0,89619.0,0.0001479]
["bitfinex","BTCUSD",1769251560059,0.80226854,89635.0,89619.0,0.01130624]
["bitfinex","BTCUSD",1769251560678,0.80226854,89635.0,89619.0,0.0001479]
["bitfinex","BTCUSD",1769251561109,0.80226854,89635.0,89619.0,0.01130624]
["bitfinex","BTCUSD",1769251562187,0.80226854,89635.0,89619.0,0.0001479]
["bitfinex","BTCUSD",1769251562581,0.80226854,89635.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769251563183,0.80226854,89635.0,89620.0,0.06694922]
["bitfinex","BTCUSD",1769251563385,0.80226854,89635.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769251563773,0.80226854,89635.0,89621.0,0.06694851]
["bitfinex","BTCUSD",1769251563989,0.80226854,89635.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769251564185,0.470592,89642.0,89621.0,0.06694856]
["bitfinex","BTCUSD",1769251564368,0.34802635,89639.0,89621.0,0.06694856]
["bitfinex","BTCUSD",1769251564599,0.44725993,89638.0,89621.0,0.06694856]
["bitfinex","BTCUSD",1769251564935,0.79528628,89638.0,89621.0,0.06694856]
["bitfinex","BTCUSD",1769251565380,0.79528628,89638.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769251565761,0.79528628,89638.0,89621.0,0.06694856]
["bitfinex","BTCUSD",1769251565999,0.79528628,89638.0,89621.0,0.06694855]
["bitfinex","BTCUSD",1769251566220,0.79528628,89638.0,89620.0,0.06694818]
["bitfinex","BTCUSD",1769251566554,0.79528628,89638.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1769251566756,0.79528628,89638.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769251566953,0.79528628,89638.0,89620.0,0.0669493]
["bitfinex","BTCUSD",1769251567137,0.79528628,89638.0,89619.0,0.78273908]
["bitfinex","BTCUSD",1769251567342,0.79528628,89638.0,89619.0,0.79389742]
["bitfinex","BTCUSD",1769251567543,0.79528628,89638.0,89619.0,0.84968892]
["bitfinex","BTCUSD",1769251567953,0.79528628,89638.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1769251568551,0.79528628,89638.0,89619.0,0.78273908]
["bitfinex","BTCUSD",1769251568765,0.0334936,89643.0,89619.0,0.78273908]
["bitfinex","BTCUSD",1769251568923,0.44725993,89641.0,89619.0,0.78273908]
["bitfinex","BTCUSD",1769251571138,0.32889561,89638.0,89619.0,0.78273908]
["bitfinex","BTCUSD",1769251571361,0.74380615,89637.0,89619.0,0.78273908]
["bitfinex","BTCUSD",1769251572255,0.74380615,89637.0,89619.0,0.79389742]
["bitfinex","BTCUSD",1769251572458,0.74380615,89637.0,89619.0,0.78273908]
["bitfinex","BTCUSD",1769251572668,0.74380615,89637.0,89619.0,0.79389742]
["bitfinex","BTCUSD",1769251573480,0.74380615,89637.0,89619.0,0.78273908]
["bitfinex","BTCUSD",1769251574908,0.74380615,89637.0,89619.0,0.0001479]
["bitfinex","BTCUSD",1769251575281,0.74380615,89637.0,89620.0,0.75309691]
["bitfinex","BTCUSD",1769251599269,0.74380615,89637.0,89620.0,0.80813437]
["bitfinex","BTCUSD",1769251600237,0.74380615,89637.0,89620.0,0.75309691]
["bitfinex","BTCUSD",1769251638920,0.0334936,89642.0,89619.0,0.0001479]
["bitfinex","BTCUSD",1769251639120,0.0208839,89650.0,89619.0,0.0001479]
["bitfinex","BTCUSD",1769251639121,0.74899751,89648.0,89629.0,0.74572983]
["bitfinex","BTCUSD",1769251639328,0.77313964,89647.0,89629.0,0.74572983]
["bitfinex","BTCUSD",1769251639498,0.0001479,89650.0,89629.0,0.82030281]
["bitfinex","BTCUSD",1769251639706,0.44052767,89647.0,89629.0,0.82030281]
["bitfinex","BTCUSD",1769251639905,0.74899751,89646.0,89629.0,0.82030281]
["bitfinex","BTCUSD",1769251641584,0.44052767,89646.0,89629.0,0.82030281]
["bitfinex","BTCUSD",1769251641817,0.30846984,89645.0,89629.0,0.82030281]
["bitfinex","BTCUSD",1769251642381,0.30846984,89645.0,89629.0,0.51274034]
["bitfinex","BTCUSD",1769251642587,0.30846984,89644.0,89629.0,0.07457298]
["bitfinex","BTCUSD",1769251642782,0.30846984,89644.0,89624.0,0.74572983]
["bitfinex","BTCUSD",1769251642985,0.30846984,89644.0,89626.0,0.04462144]
["bitfinex","BTCUSD",1769251643389,0.30846984,89644.0,89624.0,0.74572983]
["bitfinex","BTCUSD",1769251643588,0.74899751,89644.0,89626.0,0.04462144]
["bitfinex","BTCUSD",1769251644763,0.74899751,89648.0,89626.0,0.04462144]
["bitfinex","BTCUSD",1769251644978,0.30846984,89647.0,89626.0,0.04462144]
["bitfinex","BTCUSD",1769251645098,0.44052767,89644.0,89626.0,0.04462144]
["bitfinex","BTCUSD",1769251645309,0.74899751,89643.0,89626.0,0.04462144]
["bitfinex","BTCUSD",1769251646702,0.44052767,89643.0,89626.0,0.04462144]
["bitfinex","BTCUSD",1769251646878,0.74899751,89642.0,89626.0,0.04462144]
["bitfinex","BTCUSD",1769251652648,0.74899751,89642.0,89624.0,0.74572983]
["bitfinex","BTCUSD",1769251652844,0.74899751,89642.0,89626.0,0.04462144]
["bitfinex","BTCUSD",1769251653802,0.51975944,89642.0,89626.0,0.12702031]
["bitfinex","BTCUSD",1769251655785,0.51975944,89642.0,89626.0,0.04462144]
["bitfinex","BTCUSD",1769251656193,0.51975944,89642.0,89624.0,0.74572983]
["bitfinex","BTCUSD",1769251658551,0.30360787,89649.0,89627.0,0.30196877]
["bitfinex","BTCUSD",1769251658766,0.42244081,89647.0,89628.0,0.30196877]
["bitfinex","BTCUSD",1769251659008,0.03363746,89650.0,89628.0,0.30196877]
["bitfinex","BTCUSD",1769251659213,0.30360787,89645.0,89628.0,0.30196877]
["bitfinex","BTCUSD",1769251659407,0.30360787,89644.0,89628.0,0.30196877]
["bitfinex","BTCUSD",1769251659711,0.42244081,89643.0,89628.0,0.30196877]
["bitfinex","BTCUSD",1769251709857,0.23652453,89643.0,89628.0,0.30196877]
["bitfinex","BTCUSD",1769251742333,0.03363794,89650.0,89619.0,0.03363794]
["bitfinex","BTCUSD",1769251742334,0.05577346,89649.0,89621.0,0.70432437]
["bitfinex","BTCUSD",1769251742556,0.42558247,89645.0,89621.0,0.70432437]
["bitfinex","BTCUSD",1769251742891,0.42558247,89641.0,89621.0,0.70432437]
["bitfinex","BTCUSD",1769251743094,0.04464575,89648.0,89621.0,0.70432437]
["bitfinex","BTCUSD",1769251743095,0.72015473,89640.0,89621.0,0.70432437]
["bitfinex","BTCUSD",1769251743476,0.42558247,89639.0,89621.0,0.70432437]
["bitfinex","BTCUSD",1769251744060,0.29457226,89639.0,89621.0,0.70432437]
["bitfinex","BTCUSD",1769251744262,0.72015473,89639.0,89621.0,0.70432437]
["bitfinex","BTCUSD",1769251754727,0.72015473,89639.0,89622.0,0.275741]
["bitfinex","BTCUSD",1769251759157,0.72015473,89639.0,89622.0,0.69464191]
["bitfinex","BTCUSD",1769251773103,0.53322673,89639.0,89622.0,0.41890091]
["bitfinex","BTCUSD",1769251773247,0.53322673,89639.0,89623.0,0.27753588]
["bitfinex","BTCUSD",1769251780553,0.03349236,89646.0,89622.0,0.41890091]
["bitfinex","BTCUSD",1769251780554,0.03349236,89646.0,89632.0,0.22180859]
["bitfinex","BTCUSD",1769251780747,0.308567,89648.0,89632.0,0.17708859]
["bitfinex","BTCUSD",1769251780952,0.4046596,89649.0,89632.0,0.23229079]
["bitfinex","BTCUSD",1769251781118,0.36260812,89648.0,89632.0,0.23229079]
["bitfinex","BTCUSD",1769251781317,0.338467,89648.0,89632.0,0.23229079]
["bitfinex","BTCUSD",1769251782359,0.338467,89648.0,89632.0,0.17708859]
["bitfinex","BTCUSD",1769251783275,0.338467,89648.0,89628.0,0.39630833]
["bitfinex","BTCUSD",1769251783475,0.338467,89648.0,89628.0,0.67384421]
["bitfinex","BTCUSD",1769251785192,0.491549,89648.0,89628.0,0.67384421]
["bitfinex","BTCUSD",1769251786843,0.491549,89648.0,89628.0,0.27753588]
["bitfinex","BTCUSD",1769251787035,0.0001479,89650.0,89633.0,0.27753588]
["bitfinex","BTCUSD",1769251787327,0.0001479,89650.0,89638.0,0.39630941]
["bitfinex","BTCUSD",1769251787524,0.0001479,89650.0,89639.0,0.22869181]
["bitfinex","BTCUSD",1769251787682,0.0001479,89650.0,89639.0,0.0610747]
["bitfinex","BTCUSD",1769251787906,0.0001479,89650.0,89638.0,0.27753588]
["bitfinex","BTCUSD",1769251788492,0.00020097,89650.0,89638.0,0.27753588]
["bitfinex","BTCUSD",1769251797278,0.00020097,89650.0,89634.0,0.27753588]
["bitfinex","BTCUSD",1769251797483,0.00020097,89650.0,89636.0,0.27753588]
["bitfinex","BTCUSD",1769251797722,0.00020097,89650.0,89638.0,0.27753588]
["bitfinex","BTCUSD",1769251807458,0.00020097,89650.0,89632.0,0.42842818]
["bitfinex","BTCUSD",1769251807610,0.41739435,89650.0,89633.0,0.29926918]
["bitfinex","BTCUSD",1769251807806,0.41719338,89649.0,89633.0,0.29926918]
["bitfinex","BTCUSD",1769251812949,0.00020097,89650.0,89633.0,0.42495259]
["bitfinex","BTCUSD",1769251813152,0.00020097,89650.0,89635.0,0.42495259]
["bitfinex","BTCUSD",1769251813478,0.00020097,89650.0,89636.0,0.31847758]
["bitfinex","BTCUSD",1769251813632,0.00020097,89650.0,89637.0,0.42495259]
["bitfinex","BTCUSD",1769251813851,0.00020097,89650.0,89638.0,0.31847758]
["bitfinex","BTCUSD",1769251821238,0.00020097,89650.0,89639.0,0.42495259]
["bitfinex","BTCUSD",1769251821485,0.00020097,89650.0,89641.0,0.31847758]
["bitfinex","BTCUSD",1769251834712,0.00020097,89650.0,89641.0,0.73253414]
["bitfinex","BTCUSD",1769251834882,0.00020097,89650.0,89638.0,0.29370834]
["bitfinex","BTCUSD",1769251835096,0.00020097,89650.0,89640.0,0.41405656]
["bitfinex","BTCUSD",1769251835286,0.00020097,89650.0,89641.0,0.29370834]
["bitfinex","BTCUSD",1769251865303,0.51701909,89658.0,89641.0,0.29370834]
["bitfinex","BTCUSD",1769251865444,0.51706663,89658.0,89641.0,0.29370834]
["bitfinex","BTCUSD",1769251866549,0.51706663,89658.0,89641.0,0.38345199]
["bitfinex","BTCUSD",1769251901601,0.51706663,89658.0,89641.0,0.29370834]
["bitfinex","BTCUSD",1769251904245,0.22067996,89658.0,89641.0,0.29370834]
["bitfinex","BTCUSD",1769251904432,4.754e-05,89658.0,89643.0,0.71898107]
["bitfinex","BTCUSD",1769251919479,0.42521954,89665.0,89643.0,0.71898107]
["bitfinex","BTCUSD",1769251919726,0.42521954,89662.0,89644.0,0.07301372]
["bitfinex","BTCUSD",1769251921621,0.21590665,89662.0,89644.0,0.07301372]
["bitfinex","BTCUSD",1769251923336,0.03348373,89666.0,89644.0,0.07301372]
["bitfinex","BTCUSD",1769251923551,0.41600762,89662.0,89645.0,0.07920423]
["bitfinex","BTCUSD",1769251923754,0.03348373,89666.0,89645.0,0.07920423]
["bitfinex","BTCUSD",1769251923909,1.260362,89662.0,89645.0,0.07920423]
["bitfinex","BTCUSD",1769251924085,0.7310797,89661.0,89645.0,0.07920423]
["bitfinex","BTCUSD",1769251924291,0.7310797,89661.0,89646.0,0.07982328]
["bitfinex","BTCUSD",1769251925677,0.7310797,89665.0,89646.0,0.07982328]
["bitfinex","BTCUSD",1769251925894,0.31507208,89663.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251926095,0.31507208,89660.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251926320,0.31507208,89658.0,89643.0,0.08031453]
["bitfinex","BTCUSD",1769251926516,0.01130015,89668.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251926517,0.31507208,89654.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251926720,0.01115274,89664.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251926721,0.41600762,89651.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251926951,0.7310797,89650.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251929991,0.06691897,89661.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251930198,0.45434781,89659.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251930402,0.31958709,89656.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251930607,0.31958709,89654.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251930816,0.74044904,89652.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251931014,0.74044904,89651.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251945749,0.42086195,89657.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251945993,0.74044904,89656.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251982028,0.42086195,89656.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251988297,0.03348731,89658.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251996504,0.03348731,89658.0,89644.0,0.62992656]
["bitfinex","BTCUSD",1769251996922,0.03348731,89658.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769251997050,4.057274,89666.0,89645.0,0.31491492]
["bitfinex","BTCUSD",1769251997409,0.52184,89661.0,89650.0,0.41190204]
["bitfinex","BTCUSD",1769251997567,0.02413761,89660.0,89652.0,0.41190204]
["bitfinex","BTCUSD",1769251997898,0.52184,89661.0,89654.0,0.58479709]
["bitfinex","BTCUSD",1769251998053,0.02413761,89660.0,89654.0,0.58479709]
["bitfinex","BTCUSD",1769251998251,0.52184,89661.0,89654.0,0.58479709]
["bitfinex","BTCUSD",1769251998456,0.02413761,89660.0,89654.0,0.58479709]
["bitfinex","BTCUSD",1769251998656,0.52184,89661.0,89654.0,0.58479709]
["bitfinex","BTCUSD",1769251998896,0.02413761,89660.0,89654.0,0.58479709]
["bitfinex","BTCUSD",1769251999213,0.03348731,89661.0,89654.0,0.58479709]
["bitfinex","BTCUSD",1769251999793,0.007828,89661.0,89645.0,0.02117182]
["bitfinex","BTCUSD",1769251999996,0.41965,89667.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769252000194,0.432301,89665.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769252000380,0.02413761,89664.0,89644.0,0.72681696]
["bitfinex","BTCUSD",1769252000582,0.343075,89663.0,89643.0,4.754e-05]
["bitfinex","BTCUSD",1769252000899,0.281332,89661.0,89645.0,0.31491492]
["bitfinex","BTCUSD",1769252001081,0.437866,89666.0,89648.0,0.41190204]
["bitfinex","BTCUSD",1769252001278,0.03348582,89667.0,89650.0,0.41190204]
["bitfinex","BTCUSD",1769252001279,0.270029,89664.0,89650.0,0.41190204]
["bitfinex","BTCUSD",1769252001486,0.26456,89662.0,89653.0,0.31491492]
["bitfinex","BTCUSD",1769252001682,0.359239,89666.0,89655.0,0.31491492]
["bitfinex","BTCUSD",1769252001937,0.300729,89664.0,89658.0,0.41190204]
["bitfinex","BTCUSD",1769252002225,0.359111,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252002425,0.300601,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252002679,0.372693,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252003076,0.300601,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252003247,0.03348582,89667.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252003248,0.372693,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252003448,0.300601,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252003658,0.308605,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252003862,0.195172,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252004062,0.03348582,89667.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252004063,0.308605,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252004261,0.195172,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252004645,0.308605,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252004985,0.195172,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252005182,0.308605,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252005389,0.195172,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252005759,0.307094,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252005963,0.02412663,89665.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252006171,0.192861,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252006388,0.03348582,89667.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252006389,0.306166,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252006598,0.02412598,89665.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252006788,0.162946,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252007003,0.306155,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252007317,0.192835,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252007523,0.306155,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252007722,0.192857,89664.0,89658.0,0.71231459]
["bitfinex","BTCUSD",1769252007887,0.30619,89666.0,89658.0,0.71231459]
["bitfinex","BTCUSD",1769252008084,0.192835,89664.0,89658.0,0.71231459]
["bitfinex","BTCUSD",1769252008400,0.306155,89666.0,89658.0,0.71231459]
["bitfinex","BTCUSD",1769252008586,0.192835,89664.0,89658.0,0.71231459]
["bitfinex","BTCUSD",1769252008920,0.306955,89666.0,89658.0,0.71231459]
["bitfinex","BTCUSD",1769252009130,0.192835,89664.0,89658.0,0.71231459]
["bitfinex","BTCUSD",1769252009279,0.306155,89666.0,89658.0,0.71231459]
["bitfinex","BTCUSD",1769252009481,0.02412469,89665.0,89646.0,0.31491492]
["bitfinex","BTCUSD",1769252009680,0.211604,89666.0,89650.0,0.41190204]
["bitfinex","BTCUSD",1769252009982,0.02412469,89665.0,89653.0,0.31491492]
["bitfinex","BTCUSD",1769252010213,0.211588,89666.0,89655.0,0.31491492]
["bitfinex","BTCUSD",1769252010416,0.192819,89664.0,89658.0,0.41190204]
["bitfinex","BTCUSD",1769252010617,0.303514,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252010813,0.192819,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252011070,0.303514,89666.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252011402,0.192819,89664.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252011874,0.02412432,89663.0,89658.0,0.72681696]
["bitfinex","BTCUSD",1769252012074,0.02412432,89665.0,89647.0,0.31491492]
["bitfinex","BTCUSD",1769252012303,0.238887,89666.0,89649.0,0.31491492]
["bitfinex","BTCUSD",1769252012506,0.02412432,89665.0,89651.0,0.3147429]
["bitfinex","BTCUSD",1769252012719,0.128415,89667.0,89652.0,0.40449204]
["bitfinex","BTCUSD",1769252012937,0.128415,89667.0,89655.0,0.3147429]
["bitfinex","BTCUSD",1769252013119,0.128415,89667.0,89658.0,0.40449204]
["bitfinex","BTCUSD",1769252013326,0.128415,89667.0,89660.0,0.40449204]
["bitfinex","BTCUSD",1769252013535,0.0001479,89668.0,89662.0,0.40449204]
["bitfinex","BTCUSD",1769252013757,0.119455,89667.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252013977,0.0001479,89668.0,89664.0,0.40449204]
["bitfinex","BTCUSD",1769252014199,0.0001479,89668.0,89664.0,0.71923494]
["bitfinex","BTCUSD",1769252014897,0.11944,89667.0,89654.0,0.3147429]
["bitfinex","BTCUSD",1769252015125,0.11944,89667.0,89656.0,0.3147429]
["bitfinex","BTCUSD",1769252015329,0.11944,89667.0,89659.0,0.40449204]
["bitfinex","BTCUSD",1769252015534,0.0001479,89668.0,89661.0,0.40449204]
["bitfinex","BTCUSD",1769252015739,0.0001479,89668.0,89663.0,0.40449204]
["bitfinex","BTCUSD",1769252015919,0.0001479,89668.0,89665.0,0.40449204]
["bitfinex","BTCUSD",1769252016120,0.0001479,89668.0,89667.0,0.39649204]
["bitfinex","BTCUSD",1769252016326,0.0001479,89668.0,89667.0,0.70388814]
["bitfinex","BTCUSD",1769252016545,0.0001479,89668.0,89667.0,0.70340082]
["bitfinex","BTCUSD",1769252016772,0.0001479,89668.0,89667.0,0.7033196]
["bitfinex","BTCUSD",1769252017310,0.03348395,89671.0,89667.0,0.7033196]
["bitfinex","BTCUSD",1769252020243,0.160098,89675.0,89650.0,0.02159491]
["bitfinex","BTCUSD",1769252020424,0.137246,89675.0,89653.0,0.3147429]
["bitfinex","BTCUSD",1769252020757,0.137246,89675.0,89657.0,0.3147429]
["bitfinex","BTCUSD",1769252020935,0.137246,89675.0,89659.0,0.3147429]
["bitfinex","BTCUSD",1769252021137,0.137246,89675.0,89662.0,0.40449204]
["bitfinex","BTCUSD",1769252021337,0.137246,89675.0,89664.0,0.40449204]
["bitfinex","BTCUSD",1769252021582,0.137246,89675.0,89665.0,0.71923494]
["bitfinex","BTCUSD",1769252024641,0.02411332,89674.0,89665.0,0.71923494]
["bitfinex","BTCUSD",1769252024846,0.170097,89673.0,89665.0,0.71923494]
["bitfinex","BTCUSD",1769252025215,0.145673,89671.0,89665.0,0.71923494]
["bitfinex","BTCUSD",1769252025542,0.02411332,89670.0,89652.0,0.03348249]
["bitfinex","BTCUSD",1769252025716,0.185317,89675.0,89656.0,0.40449204]
["bitfinex","BTCUSD",1769252025890,0.170085,89673.0,89659.0,0.3147429]
["bitfinex","BTCUSD",1769252026097,0.145661,89671.0,89662.0,0.40449204]
["bitfinex","BTCUSD",1769252026262,0.0001479,89676.0,89663.0,0.40449204]
["bitfinex","BTCUSD",1769252026263,0.02411332,89670.0,89663.0,0.40449204]
["bitfinex","BTCUSD",1769252026466,0.18592,89675.0,89663.0,0.40449204]
["bitfinex","BTCUSD",1769252026667,0.170085,89673.0,89664.0,0.3147429]
["bitfinex","BTCUSD",1769252026869,0.145661,89671.0,89667.0,0.40449204]
["bitfinex","BTCUSD",1769252027159,0.02411332,89670.0,89668.0,0.68007714]
["bitfinex","BTCUSD",1769252027376,0.0001479,89676.0,89668.0,0.64080541]
["bitfinex","BTCUSD",1769252027582,0.0001479,89676.0,89668.0,0.60146896]
["bitfinex","BTCUSD",1769252027798,0.0001479,89676.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252028700,0.05759581,89679.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252028833,0.01046611,89678.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252029040,0.01046611,89677.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252029246,0.01730284,89682.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252029449,0.01046635,89681.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252029648,0.02845334,89682.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252029649,0.01046635,89680.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252029868,0.01046635,89679.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252030048,0.01730284,89682.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252030049,0.01046635,89678.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252030248,0.01046635,89677.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252030446,0.01115075,89680.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252030649,0.01046624,89679.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252030966,0.01046624,89678.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252031161,0.01046624,89677.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252031331,0.01115063,89681.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252031530,0.01046622,89680.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252031733,0.01046622,89679.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252031938,0.01046622,89678.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252032139,0.01046622,89677.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252032379,0.08420603,89682.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252032577,0.02161681,89681.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252032807,0.01046618,89680.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252032989,0.01046618,89679.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252033208,0.01046618,89678.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252033383,0.01046618,89677.0,89668.0,0.39892018]
["bitfinex","BTCUSD",1769252033596,0.508171,89680.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252033802,0.402197,89678.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252034126,0.320046,89676.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252034341,0.379885,89679.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252034510,0.259297,89677.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252034700,0.375813,89679.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252034902,0.195422,89677.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252035103,0.34553,89679.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252035300,0.225742,89677.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252035531,0.410154,89679.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252035725,0.290102,89677.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252035926,0.36568,89678.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252036092,0.285049,89676.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252036292,0.374559,89679.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252036621,0.253895,89677.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252036830,0.330693,89678.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252037155,0.248036,89676.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252037515,0.330254,89678.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252037717,0.249038,89676.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252037916,0.374134,89679.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252038253,0.254247,89677.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252038415,0.374035,89679.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252038617,0.254247,89677.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252038849,0.330625,89678.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252039000,0.24788,89676.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252039200,0.330082,89678.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252039403,0.248664,89676.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252039602,0.330082,89678.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252039842,0.244181,89676.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252040074,0.01046793,89677.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252040075,0.300801,89678.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252040257,0.248483,89676.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252040499,0.29165,89678.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252040693,0.239848,89676.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252040899,0.229116,89674.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252041062,0.02411956,89673.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252041268,0.210357,89672.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252041484,0.02411956,89671.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252041871,0.357055,89678.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252042078,0.01115088,89679.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252042079,0.239137,89676.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252042276,0.229386,89674.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252042482,0.209984,89672.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252042679,0.143121,89670.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252043014,0.02411956,89669.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252043216,0.01115088,89679.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252043217,0.4279,89679.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252043379,0.340602,89677.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252043575,0.258384,89675.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252043780,0.242133,89673.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252043997,0.217709,89671.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252044212,0.132359,89669.0,89663.0,0.71923494]
["bitfinex","BTCUSD",1769252044438,0.02411956,89668.0,89664.0,0.4320476]
["bitfinex","BTCUSD",1769252044667,0.02411956,89679.0,89664.0,0.43181076]
["bitfinex","BTCUSD",1769252044872,0.340522,89677.0,89664.0,0.43181076]
["bitfinex","BTCUSD",1769252045007,0.258304,89675.0,89664.0,0.43181076]
["bitfinex","BTCUSD",1769252045211,0.246423,89673.0,89664.0,0.43181076]
["bitfinex","BTCUSD",1769252045399,0.217709,89671.0,89664.0,0.43181076]
["bitfinex","BTCUSD",1769252045748,0.133159,89669.0,89664.0,0.43181076]
["bitfinex","BTCUSD",1769252045943,0.02411956,89668.0,89664.0,0.43181076]
["bitfinex","BTCUSD",1769252046158,0.381715,89678.0,89664.0,0.43181076]
["bitfinex","BTCUSD",1769252046347,0.261787,89676.0,89664.0,0.43121693]
["bitfinex","BTCUSD",1769252046550,0.25082,89674.0,89664.0,0.42887305]
["bitfinex","BTCUSD",1769252046791,0.136242,89672.0,89664.0,0.42887305]
["bitfinex","BTCUSD",1769252046984,0.166893,89670.0,89664.0,0.42887305]
["bitfinex","BTCUSD",1769252047283,0.02411956,89669.0,89664.0,0.42887305]
["bitfinex","BTCUSD",1769252047490,0.380928,89678.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252047634,0.280913,89676.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252047826,0.274461,89674.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252048064,0.25191,89672.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252048281,0.189705,89670.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252048500,0.02411956,89669.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252048703,0.379954,89678.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252048845,0.03459203,89677.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252049030,0.256558,89675.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252049231,0.244798,89673.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252049488,0.174561,89671.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252049689,0.02411956,89670.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252049987,0.337436,89678.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252050189,0.154771,89676.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252050391,0.140777,89674.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252050536,0.02411956,89673.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252050742,0.187359,89672.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252050979,0.155054,89670.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252051137,0.02411956,89669.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252051343,0.27328,89678.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252051642,0.155477,89676.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252051874,0.140777,89674.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252052075,0.122759,89672.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252052313,0.02411956,89671.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252052618,0.269651,89678.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252052826,0.151733,89676.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252053025,0.140766,89674.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252053226,0.122748,89672.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252053426,0.02411956,89671.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252053660,0.155843,89670.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252053783,0.02411956,89669.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252053981,0.338309,89678.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252054192,0.216333,89676.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252054539,0.140766,89674.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252054678,0.122748,89672.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252054886,0.125143,89670.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252055141,0.02411956,89669.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252055284,0.338169,89678.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252055518,0.22024,89676.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252055719,0.204067,89674.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252055959,0.186049,89672.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252056156,0.02411956,89671.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252056377,0.123844,89670.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252056576,0.02411956,89669.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252056802,0.244145,89675.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252057028,0.228375,89673.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252057173,0.02411956,89674.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252057174,0.203951,89671.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252057385,0.119401,89669.0,89663.0,0.3147429]
["bitfinex","BTCUSD",1769252057590,0.02411956,89668.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252057794,0.03014894,89676.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252058001,0.225465,89676.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252058323,0.140252,89674.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252058465,0.121449,89672.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252058663,0.02411956,89671.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252058919,0.02411956,89679.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252059137,0.262859,89677.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252059377,0.59855,89675.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252059593,0.02411956,89674.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252059961,1.192828,89678.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252060164,1.07783,89676.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252060377,0.02411956,89675.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252060588,0.33466293,89680.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252060589,1.204336,89678.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252060785,0.698178,89676.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252060995,0.02411956,89675.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252061319,0.825504,89678.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252061522,0.698178,89676.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252061810,0.02411956,89675.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252062054,1.268758,89678.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252062222,0.698178,89676.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252062428,0.02411956,89675.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252062655,1.048758,89678.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252062779,0.03459137,89677.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252062990,0.922692,89676.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252063199,0.02411956,89675.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252063398,1.049683,89678.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252063598,0.917843,89676.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252063806,0.02411956,89675.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252064006,0.982645,89678.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252064247,0.855319,89676.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252064443,0.02411956,89675.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252064957,0.02411956,89679.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252065263,1.372936,89677.0,89663.0,0.73953419]
["bitfinex","BTCUSD",1769252065455,1.212131,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252065636,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252065806,1.608007,89678.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252066162,1.444981,89676.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252066460,0.02411956,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252066622,0.894625,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252066851,0.72059,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252067053,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252067259,0.898542,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252067458,1.160061,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252067665,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252067875,0.72973684,89679.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252067876,1.338542,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252068115,1.159764,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252068322,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252068459,1.338699,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252068660,1.160218,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252068859,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252069061,0.72973684,89679.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252069062,0.898521,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252069256,0.72004,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252069462,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252069679,1.33752,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252069880,1.159039,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252070110,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252070312,1.336958,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252070565,0.02411956,89676.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252070734,0.718849,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252070966,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252071151,0.72973684,89679.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252071152,0.897066,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252071364,0.02411956,89676.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252071511,1.158585,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252071740,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252071912,1.337066,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252072114,1.159002,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252072359,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252072529,0.897441,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252072733,0.71896,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252072936,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252073103,1.046768,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252073305,0.868287,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252073529,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252073741,1.046768,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252074018,0.868287,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252074365,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252074521,1.046768,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252074722,0.868287,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252075057,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252075256,0.02411956,89678.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252075556,1.372,89676.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252075752,0.02411956,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252076058,1.037601,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252076270,0.02411956,89676.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252076443,0.862347,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252076644,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252076843,1.421086,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252077165,1.242605,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252077338,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252077547,1.439453,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252077743,0.02411956,89676.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252077917,0.861578,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252078164,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252078360,1.040196,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252078569,1.301715,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252078804,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252079004,0.72973684,89679.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252079005,1.495879,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252079211,1.300129,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252079380,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252079687,1.055879,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252080012,0.860129,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252080338,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252080521,0.02411956,89678.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252080702,0.923084,89676.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252080904,0.02411956,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252081227,1.03786,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252081522,1.299735,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252081731,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252081885,1.478216,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252082096,1.299735,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252082300,0.02411956,89676.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252082301,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252082646,1.038051,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252082798,0.859525,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252083000,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252083224,1.037903,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252083563,0.859422,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252083769,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252083924,1.037903,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252084246,0.859422,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252084444,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252084647,1.198822,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252084950,1.020341,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252085113,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252085313,1.038822,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252085496,0.860341,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252085694,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252085895,1.034447,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252086094,0.859393,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252086293,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252086573,1.477789,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252086734,1.299295,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252086935,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252087132,1.477776,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252087308,0.859295,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252087501,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252087701,0.72973684,89679.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252087702,1.037776,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252087955,0.859295,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252088115,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252088320,1.478568,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252088557,1.300087,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252088769,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252089059,1.477538,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252089293,0.859057,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252089467,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252089680,1.038964,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252089893,0.860483,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252090090,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252090290,1.038229,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252090435,0.859003,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252090637,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252090838,1.037412,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252091089,0.83449,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252091246,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252091453,1.412934,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252091654,1.27421,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252091931,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252092129,1.417353,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252092407,0.830153,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252092572,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252092774,0.02411956,89678.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252092993,0.86202,89676.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252093193,0.02411956,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252093402,1.122165,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252093605,0.975516,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252093916,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252094121,1.121975,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252094298,0.02411956,89678.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252094299,0.975516,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252094481,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252094684,0.822555,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252094888,0.675516,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252095201,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252095523,1.262189,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252095726,1.27286,89675.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252095906,0.02411956,89674.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252096088,1.415704,89677.0,89663.0,0.42479129]
["bitfinex","BTCUSD",1769252096419,1.27286,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252096724,0.02411956,89674.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252096975,1.415747,89677.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252097153,0.833018,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252097397,0.02411956,89674.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252097576,0.02411956,89678.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252097744,1.297095,89676.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252097913,0.02411956,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252098118,1.414667,89677.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252098449,1.268477,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252098631,0.02411956,89674.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252098994,0.970987,89677.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252099201,0.02411956,89676.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252099353,1.268944,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252099673,0.02411956,89674.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252099973,1.411725,89677.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252100177,0.829607,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252100320,0.02411956,89674.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252100520,0.971391,89677.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252100744,0.829078,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252100946,0.02411956,89674.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252101220,1.411725,89677.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252101422,1.268923,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252101579,0.02411956,89674.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252101969,1.411704,89677.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252102171,0.828923,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252102375,0.02411956,89674.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252102575,0.971704,89677.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252102761,0.827596,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252102961,0.02411956,89674.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252103189,1.411133,89677.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252103523,0.72973684,89679.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252103524,1.268352,89675.0,89663.0,0.42161239]
["bitfinex","BTCUSD",1769252103679,0.02411956,89674.0,89658.0,0.33616341]
["bitfinex","BTCUSD",1769252104101,2.15941406,89677.0,89658.0,0.33616341]
["bitfinex","BTCUSD",1769252104283,1.16090254,89675.0,89658.0,0.33616341]
["bitfinex","BTCUSD",1769252104484,0.02411956,89674.0,89658.0,0.33616341]
["bitfinex","BTCUSD",1769252104733,0.3577791,89675.0,89658.0,0.33616341]
["bitfinex","BTCUSD",1769252104948,0.02411956,89674.0,89658.0,0.33616341]
["bitfinex","BTCUSD",1769252137854,0.02411956,89674.0,89658.0,0.33546659]
["bitfinex","BTCUSD",1769252145391,0.03862025,89674.0,89658.0,0.33546659]
["bitfinex","BTCUSD",1769252148378,0.03862025,89674.0,89658.0,0.33519159]
["bitfinex","BTCUSD",1769252152003,0.03862025,89674.0,89658.0,0.33501566]
["bitfinex","BTCUSD",1769252158781,0.03862025,89674.0,89658.0,0.33487704]
["bitfinex","BTCUSD",1769252161244,0.350809,89675.0,89658.0,0.41206591]
["bitfinex","BTCUSD",1769252162624,0.350809,89675.0,89659.0,0.03348249]
["bitfinex","BTCUSD",1769252172465,0.41573052,89676.0,89659.0,0.03348249]
["bitfinex","BTCUSD",1769252172921,0.946638,89675.0,89659.0,0.03348249]
["bitfinex","BTCUSD",1769252173078,0.02411303,89674.0,89659.0,0.03348249]
["bitfinex","BTCUSD",1769252173480,0.02411303,89675.0,89659.0,0.03348249]
["bitfinex","BTCUSD",1769252185879,0.02411303,89675.0,89660.0,0.04000651]
["bitfinex","BTCUSD",1769252186662,0.02411303,89675.0,89661.0,0.03348249]
["bitfinex","BTCUSD",1769252199889,0.02411303,89675.0,89658.0,0.75004245]
["bitfinex","BTCUSD",1769252200070,0.02411303,89675.0,89659.0,0.03348249]
["bitfinex","BTCUSD",1769252200444,0.02411303,89675.0,89660.0,0.07162557]
["bitfinex","BTCUSD",1769252201159,0.02411303,89675.0,89660.0,0.10510806]
["bitfinex","BTCUSD",1769252209495,0.02411303,89675.0,89660.0,0.07162557]
["bitfinex","BTCUSD",1769252227994,0.02411303,89675.0,89658.0,0.75004245]
["bitfinex","BTCUSD",1769252244702,0.02412606,89675.0,89658.0,0.75004245]
["bitfinex","BTCUSD",1769252250381,0.968978,89675.0,89658.0,0.75004245]
["bitfinex","BTCUSD",1769252250537,0.529044,89675.0,89658.0,0.75004245]
["bitfinex","BTCUSD",1769252256606,0.529044,89675.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769252256607,0.70535422,89630.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1769252256950,0.01,89658.0,89639.0,0.13536]
["bitfinex","BTCUSD",1769252256951,0.00431618,89658.0,89639.0,0.13536]
["bitfinex","BTCUSD",1769252257074,4.755e-05,89658.0,89640.0,0.42100419]
["bitfinex","BTCUSD",1769252257276,4.755e-05,89658.0,89643.0,0.33293353]
["bitfinex","BTCUSD",1769252257474,4.755e-05,89658.0,89645.0,0.75393772]
["bitfinex","BTCUSD",1769252282570,4.755e-05,89658.0,89639.0,0.21348545]
["bitfinex","BTCUSD",1769252282976,4.755e-05,89658.0,89640.0,0.73678756]
["bitfinex","BTCUSD",1769252283562,4.755e-05,89658.0,89642.0,0.33194112]
["bitfinex","BTCUSD",1769252283876,4.755e-05,89658.0,89645.0,0.33194112]
["bitfinex","BTCUSD",1769252284085,4.755e-05,89658.0,89646.0,0.40467025]
["bitfinex","BTCUSD",1769252284738,4.755e-05,89658.0,89646.0,0.40449408]
["bitfinex","BTCUSD",1769252287163,4.755e-05,89658.0,89646.0,0.7364352]
["bitfinex","BTCUSD",1769252293456,4.755e-05,89658.0,89647.0,0.33591407]
["bitfinex","BTCUSD",1769252293677,4.755e-05,89658.0,89648.0,0.77522635]
["bitfinex","BTCUSD",1769252330343,4.755e-05,89658.0,89650.0,0.32932069]
["bitfinex","BTCUSD",1769252330547,4.755e-05,89658.0,89651.0,0.73635296]
["bitfinex","BTCUSD",1769252332403,4.755e-05,89658.0,89651.0,0.40703227]
["bitfinex","BTCUSD",1769252338603,0.30082466,89670.0,89651.0,0.40703227]
["bitfinex","BTCUSD",1769252338803,0.72271456,89668.0,89651.0,0.40703227]
["bitfinex","BTCUSD",1769252339332,0.72271456,89668.0,89652.0,0.02971156]
["bitfinex","BTCUSD",1769252341901,0.02412975,89668.0,89646.0,0.32932069]
["bitfinex","BTCUSD",1769252342106,0.39776015,89666.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252342322,0.42095031,89664.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252342527,0.29995406,89661.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252342681,0.29995406,89659.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252356934,0.42095031,89660.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252357154,0.32181565,89659.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252357356,0.74116361,89659.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252358647,0.01115274,89664.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252359011,0.41934796,89660.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252359214,0.74116361,89658.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252374926,0.74076361,89658.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252382804,0.01115249,89666.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252383234,0.29846037,89663.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252383374,0.29846037,89662.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252384203,0.72464608,89661.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252384412,0.29846037,89660.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252427557,0.42618571,89661.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252430200,0.20365938,89661.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252430360,0.03348582,89662.0,89646.0,4.755e-05]
["bitfinex","BTCUSD",1769252430962,0.03348582,89662.0,89647.0,0.07526248]
["bitfinex","BTCUSD",1769252432939,0.03348582,89662.0,89646.0,0.42101873]
["bitfinex","BTCUSD",1769252436076,0.03348582,89662.0,89646.0,0.42101873]
["bitfinex","BTCUSD",1769252436644,0.34181998,89666.0,89646.0,0.42101873]
["bitfinex","BTCUSD",1769252436978,0.588507,89665.0,89647.0,0.42097118]
["bitfinex","BTCUSD",1769252437185,0.588507,89665.0,89647.0,0.454457]
["bitfinex","BTCUSD",1769252440545,1.002357,89664.0,89647.0,0.454457]
["bitfinex","BTCUSD",1769252441047,1.002357,89664.0,89648.0,0.07841042]
["bitfinex","BTCUSD",1769252443670,1.002357,89664.0,89647.0,0.454457]
["bitfinex","BTCUSD",1769252449379,1.047105,89664.0,89647.0,0.454457]
["bitfinex","BTCUSD",1769252452784,0.86833048,89664.0,89647.0,0.454457]
["bitfinex","BTCUSD",1769252452941,1.082604,89664.0,89647.0,0.454457]
["bitfinex","BTCUSD",1769252453141,0.862076,89664.0,89647.0,0.454457]
["bitfinex","BTCUSD",1769252454115,0.862076,89664.0,89647.0,0.53286742]
["bitfinex","BTCUSD",1769252455480,0.862076,89664.0,89647.0,0.454457]
["bitfinex","BTCUSD",1769252459148,0.862076,89664.0,89647.0,0.78390876]
["bitfinex","BTCUSD",1769252462772,0.02413293,89663.0,89647.0,0.78390876]
["bitfinex","BTCUSD",1769252463124,1.058427,89664.0,89648.0,0.43146947]
["bitfinex","BTCUSD",1769252463471,0.01115361,89657.0,89641.0,0.42566492]
["bitfinex","BTCUSD",1769252463630,0.06692,89660.0,89641.0,0.42571799]
["bitfinex","BTCUSD",1769252463829,0.06691967,89660.0,89641.0,0.42571799]
["bitfinex","BTCUSD",1769252464271,0.66664174,89658.0,89641.0,0.42571799]
["bitfinex","BTCUSD",1769252464571,0.31907526,89657.0,89641.0,0.42571799]
["bitfinex","BTCUSD",1769252466056,0.31907526,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252466354,0.66664174,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252468637,0.01115361,89657.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252468638,0.31907526,89654.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252468841,0.31907526,89653.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252482168,0.03348851,89656.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252496121,0.10041098,89656.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252496432,0.04464225,89656.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252496604,0.10041097,89656.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252496804,0.06692338,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252497192,0.10041253,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252498016,0.04464301,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252498333,0.10041258,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252498531,0.01115399,89654.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252498762,0.06877047,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252498970,0.04464301,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252499174,0.01115399,89654.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252499855,0.12453991,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252500083,0.05761661,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252500205,0.03348915,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252505958,0.04464301,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252506189,0.03348915,89655.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252514044,0.06692264,89656.0,89641.0,5.307e-05]
["bitfinex","BTCUSD",1769252514199,0.01115386,89655.0,89637.0,0.32253374]
["bitfinex","BTCUSD",1769252514405,0.01120139,89655.0,89639.0,0.32253374]
["bitfinex","BTCUSD",1769252514603,0.01120139,89655.0,89639.0,0.71657107]
["bitfinex","BTCUSD",1769252515058,4.753e-05,89655.0,89639.0,0.71657107]
["bitfinex","BTCUSD",1769252519226,0.48740247,89659.0,89640.0,0.39403733]
["bitfinex","BTCUSD",1769252519383,0.48740247,89659.0,89640.0,0.39408486]
["bitfinex","BTCUSD",1769252519771,0.49855583,89659.0,89640.0,0.39408486]
["bitfinex","BTCUSD",1769252519970,0.55432281,89659.0,89640.0,0.39408486]
["bitfinex","BTCUSD",1769252520173,0.49855583,89659.0,89640.0,0.32258127]
["bitfinex","BTCUSD",1769252520375,0.48740247,89659.0,89641.0,0.39403733]
["bitfinex","BTCUSD",1769252520884,0.55432288,89659.0,89641.0,0.39403733]
["bitfinex","BTCUSD",1769252521079,0.49855583,89659.0,89641.0,0.39403733]
["bitfinex","BTCUSD",1769252521663,0.01115349,89658.0,89641.0,0.39403733]
["bitfinex","BTCUSD",1769252521816,0.5543228,89659.0,89641.0,0.39403733]
["bitfinex","BTCUSD",1769252522219,0.48740247,89659.0,89642.0,0.39403733]
["bitfinex","BTCUSD",1769252522739,0.49855583,89659.0,89642.0,0.39403733]
["bitfinex","BTCUSD",1769252523142,0.55432278,89659.0,89642.0,0.39403733]
["bitfinex","BTCUSD",1769252523344,0.48740247,89659.0,89642.0,0.39403733]
["bitfinex","BTCUSD",1769252523760,0.45391329,89659.0,89642.0,0.39403733]
["bitfinex","BTCUSD",1769252523961,0.03348918,89658.0,89642.0,0.39403733]
["bitfinex","BTCUSD",1769252526053,0.05761937,89658.0,89642.0,0.39403733]
["bitfinex","BTCUSD",1769252526475,0.02413019,89658.0,89642.0,0.39403733]
["bitfinex","BTCUSD",1769252526804,0.03348918,89657.0,89642.0,0.39403733]
["bitfinex","BTCUSD",1769252528468,0.03348918,89657.0,89642.0,0.43719835]
["bitfinex","BTCUSD",1769252528984,0.03348918,89657.0,89643.0,0.40886604]
["bitfinex","BTCUSD",1769252529573,0.03348918,89657.0,89644.0,0.42894953]
["bitfinex","BTCUSD",1769252533038,0.03348918,89657.0,89644.0,0.3104509]
["bitfinex","BTCUSD",1769252533234,0.03348918,89657.0,89645.0,0.42894953]
["bitfinex","BTCUSD",1769252565226,0.20517593,89664.0,89645.0,0.4929507]
["bitfinex","BTCUSD",1769252565535,0.03348918,89658.0,89645.0,0.4929507]
["bitfinex","BTCUSD",1769252568450,0.03348918,89658.0,89645.0,0.42894953]
["bitfinex","BTCUSD",1769252583978,0.02412901,89663.0,89645.0,0.42894953]
["bitfinex","BTCUSD",1769252584179,1.891438,89662.0,89645.0,0.42894953]
["bitfinex","BTCUSD",1769252584385,1.668908,89660.0,89645.0,0.42894953]
["bitfinex","BTCUSD",1769252584547,0.02412901,89659.0,89645.0,0.42894953]
["bitfinex","BTCUSD",1769252584751,1.719563,89661.0,89645.0,0.48712155]
["bitfinex","BTCUSD",1769252584983,0.02412901,89660.0,89645.0,0.48712155]
["bitfinex","BTCUSD",1769252585183,0.03348918,89662.0,89645.0,0.78931957]
["bitfinex","BTCUSD",1769252585351,1.697839,89661.0,89645.0,0.78931957]
["bitfinex","BTCUSD",1769252585550,0.02412901,89660.0,89645.0,0.78931957]
["bitfinex","BTCUSD",1769252585881,1.709708,89661.0,89645.0,0.78931957]
["bitfinex","BTCUSD",1769252586081,0.02412901,89660.0,89645.0,0.78931957]
["bitfinex","BTCUSD",1769252586293,1.717706,89661.0,89645.0,0.78931957]
["bitfinex","BTCUSD",1769252586472,0.02412901,89660.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252586675,1.706345,89661.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252586875,0.02412901,89660.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252587063,1.69364,89661.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252587259,0.02412901,89660.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252587472,1.690052,89661.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252587670,0.02412901,89660.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252587874,1.698942,89661.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252588069,0.03348918,89662.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252588070,0.02412901,89660.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252588272,1.698986,89661.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252588495,0.02412901,89660.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252588697,1.698986,89661.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252589014,0.02412901,89660.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252589172,1.693388,89661.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252589375,0.02412901,89660.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252589570,0.03348918,89662.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252589571,1.699064,89661.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252589808,0.02412901,89660.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252589976,1.69902,89661.0,89645.0,0.73114755]
["bitfinex","BTCUSD",1769252590339,0.02412901,89660.0,89645.0,0.75340092]
["bitfinex","BTCUSD",1769252590510,1.699039,89661.0,89645.0,0.75340092]
["bitfinex","BTCUSD",1769252590673,0.02412901,89660.0,89645.0,0.75340092]
["bitfinex","BTCUSD",1769252591084,1.693344,89661.0,89645.0,0.75340092]
["bitfinex","BTCUSD",1769252591285,0.02412901,89660.0,89645.0,0.75340092]
["bitfinex","BTCUSD",1769252591535,1.698937,89661.0,89646.0,0.07534485]
["bitfinex","BTCUSD",1769252591739,0.02412901,89660.0,89646.0,0.07534485]
["bitfinex","BTCUSD",1769252591944,0.03348918,89662.0,89646.0,0.07534485]
["bitfinex","BTCUSD",1769252592106,1.702592,89661.0,89646.0,0.07534485]
["bitfinex","BTCUSD",1769252592302,0.02412901,89660.0,89646.0,0.07534485]
["bitfinex","BTCUSD",1769252592509,1.711421,89661.0,89646.0,0.07534485]
["bitfinex","BTCUSD",1769252592739,0.02412901,89660.0,89646.0,0.07534485]
["bitfinex","BTCUSD",1769252592887,0.03348918,89662.0,89646.0,0.07534485]
["bitfinex","BTCUSD",1769252593090,1.69729,89661.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252593290,0.02412901,89660.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252593505,1.70055,89661.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252593705,0.02412901,89660.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252593951,1.70055,89661.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252594117,0.02412901,89660.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252594453,1.70423,89661.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252594659,0.02412901,89660.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252594854,0.03348918,89662.0,89646.0,0.46766315]
["bitfinex","BTCUSD",1769252595022,1.70055,89661.0,89646.0,0.46766315]
["bitfinex","BTCUSD",1769252595223,0.02412901,89660.0,89646.0,0.46766315]
["bitfinex","BTCUSD",1769252595561,1.703983,89661.0,89646.0,0.46766315]
["bitfinex","BTCUSD",1769252595767,0.02412901,89660.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252595901,0.03348918,89662.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252596101,1.696445,89661.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252596304,0.02412901,89660.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252596562,1.705953,89661.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252596788,0.02412901,89660.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252596972,0.03348918,89662.0,89646.0,0.39564842]
["bitfinex","BTCUSD",1769252597167,1.700996,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252597324,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252597745,1.705058,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252597947,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252598118,1.699095,89661.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252598312,0.03348918,89662.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252598313,0.02412901,89660.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252598565,1.702993,89661.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252598787,0.02412901,89660.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252598985,1.703603,89661.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252599167,0.02412901,89660.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252599528,1.702601,89661.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252599678,0.02412901,89660.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252599913,1.707029,89661.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252600087,0.02412901,89660.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252600434,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252600618,0.03348918,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252600810,1.696719,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252601131,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252601312,1.707212,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252601511,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252601710,1.692788,89661.0,89646.0,0.76118539]
["bitfinex","BTCUSD",1769252601913,0.02412901,89660.0,89646.0,0.76118539]
["bitfinex","BTCUSD",1769252602220,1.692308,89661.0,89646.0,0.76118539]
["bitfinex","BTCUSD",1769252602431,0.02412901,89660.0,89646.0,0.76118539]
["bitfinex","BTCUSD",1769252602631,0.03348918,89662.0,89646.0,0.76118539]
["bitfinex","BTCUSD",1769252602801,1.726606,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252603001,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252603202,1.726077,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252603401,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252603596,1.726231,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252603804,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252604018,1.727572,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252604218,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252604423,1.722827,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252604624,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252605008,1.727379,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252605330,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252605532,1.723091,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252605711,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252605924,1.726965,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252606171,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252606370,1.727793,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252606546,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252606746,1.7016,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252607093,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252607296,1.714153,89661.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252607470,0.02412901,89660.0,89647.0,0.07612329]
["bitfinex","BTCUSD",1769252607656,1.711932,89661.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252607859,0.02412901,89660.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252608053,1.635843,89661.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252608274,0.02412901,89660.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252608480,1.633487,89661.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252608678,0.02412901,89660.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252608881,1.626356,89661.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252609077,0.02412901,89660.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252609277,0.03348918,89662.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252609597,1.627565,89661.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252609816,0.02412901,89660.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252610030,0.03348918,89662.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252610186,1.623227,89661.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252610523,0.02412901,89660.0,89648.0,0.03243679]
["bitfinex","BTCUSD",1769252610822,1.629339,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252610987,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252611190,1.912959,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252611384,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252611702,1.892638,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252611898,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252612105,1.927526,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252612305,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252612503,1.919644,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252612707,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252612925,1.925876,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252613079,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252613275,1.9104,89661.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252613606,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252613786,1.908993,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252613986,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252614187,1.908954,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252614526,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252614727,1.909108,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252614928,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252615334,1.909108,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252615531,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252615936,0.03348918,89662.0,89646.0,0.77874314]
["bitfinex","BTCUSD",1769252616104,1.924897,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252616306,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252616519,1.925389,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252616761,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252616898,0.03348918,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252617103,1.925305,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252617291,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252617492,1.909591,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252617696,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252617898,1.910045,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252618103,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252618445,1.911307,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252618653,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252618819,1.939465,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252619014,0.03348918,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252619015,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252619315,1.938387,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252619517,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252619716,0.03348918,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252619717,1.938207,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252619932,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252620105,1.854526,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252620308,0.02412901,89659.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252620553,0.04464217,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252620756,1.953019,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252621085,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252621273,1.946567,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252621478,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252621677,1.952718,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252621977,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252622157,0.04464217,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252622358,1.954893,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252622554,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252622759,1.954893,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252622942,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252623139,1.954893,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252623348,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252623578,1.952165,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252623761,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252623992,1.952163,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252624178,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252624677,1.952145,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252624932,0.03348918,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252624933,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252625142,1.952145,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252625303,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252625859,0.03348918,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252626023,1.952087,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252626236,0.02412901,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252626392,0.03348918,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252626596,1.946509,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252626793,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252626995,1.95236,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252627199,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252627470,0.03348918,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252627471,1.95236,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252627614,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252627930,1.95236,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252628250,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252628552,1.953914,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252628798,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252629015,1.938716,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252629235,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252629403,1.931068,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252629609,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252629768,1.937014,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252629981,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252630184,1.953178,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252630497,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252630699,1.953,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252631018,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252631213,1.94701,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252631382,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252631576,1.95549,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252631784,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252632006,1.953077,89661.0,89646.0,0.74731554]
["bitfinex","BTCUSD",1769252632204,0.02412941,89660.0,89646.0,0.74731554]
["bitfinex","BTCUSD",1769252632385,0.03348918,89662.0,89646.0,0.74731554]
["bitfinex","BTCUSD",1769252632386,1.953077,89661.0,89646.0,0.74731554]
["bitfinex","BTCUSD",1769252632583,0.02412941,89660.0,89646.0,0.74731554]
["bitfinex","BTCUSD",1769252632788,1.952393,89661.0,89646.0,0.74731554]
["bitfinex","BTCUSD",1769252632993,0.02412941,89660.0,89646.0,0.74731554]
["bitfinex","BTCUSD",1769252633207,1.952393,89661.0,89646.0,0.74731554]
["bitfinex","BTCUSD",1769252633412,0.02412941,89660.0,89646.0,0.74731554]
["bitfinex","BTCUSD",1769252633722,1.952327,89661.0,89646.0,0.74731554]
["bitfinex","BTCUSD",1769252633923,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252634126,0.03348918,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252634290,1.952327,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252634492,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252634691,1.952267,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252634914,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252635113,0.03348918,89662.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252635317,1.918595,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252635634,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252635812,1.946013,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252635990,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252636564,1.952466,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252636856,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252637002,1.930601,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252637209,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252637534,1.930595,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252637744,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252638061,1.932663,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252638263,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252638475,1.932663,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252638625,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252638828,1.799297,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252639052,0.02412941,89659.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252639263,1.94168541,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252639440,0.02412941,89660.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252639648,1.917556,89661.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252639950,0.02412941,89660.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252640183,1.917556,89661.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252640358,0.02412941,89660.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252640559,1.917556,89661.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252640757,0.02412941,89660.0,89646.0,0.78540673]
["bitfinex","BTCUSD",1769252641078,1.806649,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252641238,0.02412941,89659.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252641776,1.91687612,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252641983,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252642166,1.939436,89661.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252642347,0.02412941,89660.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252642548,0.01115336,89659.0,89646.0,0.7140018]
["bitfinex","BTCUSD",1769252642769,0.03528277,89659.0,89640.0,4.753e-05]
["bitfinex","BTCUSD",1769252642967,0.44957195,89656.0,89636.0,0.63545705]
["bitfinex","BTCUSD",1769252643144,0.44957195,89656.0,89636.0,0.53280605]
["bitfinex","BTCUSD",1769252643145,0.14868099,89656.0,89636.0,0.53280605]
["bitfinex","BTCUSD",1769252643363,0.32804567,89655.0,89636.0,0.53280605]
["bitfinex","BTCUSD",1769252644197,0.32804567,89655.0,89636.0,0.43106822]
["bitfinex","BTCUSD",1769252644400,0.32804567,89655.0,89638.0,0.43106822]
["bitfinex","BTCUSD",1769252645014,0.32804567,89655.0,89639.0,0.03348918]
["bitfinex","BTCUSD",1769252645347,0.32804567,89655.0,89639.0,0.4645574]
["bitfinex","BTCUSD",1769252645547,0.04339071,89654.0,89639.0,0.4645574]
["bitfinex","BTCUSD",1769252646739,0.04339071,89654.0,89639.0,0.31321893]
["bitfinex","BTCUSD",1769252646937,0.04339071,89654.0,89640.0,0.43106822]
["bitfinex","BTCUSD",1769252651438,0.03348918,89655.0,89640.0,0.43106822]
["bitfinex","BTCUSD",1769252658358,0.03348918,89655.0,89641.0,0.30957356]
["bitfinex","BTCUSD",1769252658559,0.03348918,89655.0,89642.0,0.39761527]
["bitfinex","BTCUSD",1769252661003,0.03348918,89655.0,89642.0,0.39646381]
["bitfinex","BTCUSD",1769252661210,0.03348918,89655.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252668379,0.01115336,89659.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252668754,0.03348918,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252678509,0.10041098,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252679415,0.04464279,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252679611,0.10041091,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252680215,0.03348918,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252682828,0.03355811,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252699296,0.04471172,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252699555,0.03355811,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252700864,0.04471172,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252701064,0.03355811,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252701724,0.04471172,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252702138,0.03355811,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252704617,6.893e-05,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252707826,0.01115386,89655.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252708137,0.06692287,89656.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252708289,0.01115374,89656.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252709337,0.03535174,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252709539,6.893e-05,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252713347,0.05875029,89656.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252721219,6.893e-05,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252725651,0.01122254,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252726784,0.01115374,89656.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252726992,6.893e-05,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252728062,0.01122254,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252729619,6.893e-05,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252729780,0.01122254,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252730695,6.893e-05,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252732222,0.06699077,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252732451,0.09111891,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252733019,0.02419707,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252733222,0.01122254,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252734588,6.893e-05,89657.0,89642.0,0.39083102]
["bitfinex","BTCUSD",1769252741433,6.893e-05,89657.0,89642.0,0.329889]
["bitfinex","BTCUSD",1769252741742,6.893e-05,89657.0,89643.0,0.40467138]
["bitfinex","BTCUSD",1769252744874,6.893e-05,89657.0,89643.0,0.40424062]
["bitfinex","BTCUSD",1769252745048,6.893e-05,89657.0,89643.0,0.4018551]
["bitfinex","BTCUSD",1769252745385,6.893e-05,89657.0,89643.0,0.40125872]
["bitfinex","BTCUSD",1769252747281,6.893e-05,89657.0,89643.0,0.40035929]
["bitfinex","BTCUSD",1769252747484,6.893e-05,89657.0,89643.0,0.39766091]
["bitfinex","BTCUSD",1769252749817,0.01122254,89657.0,89643.0,0.39766091]
["bitfinex","BTCUSD",1769252750051,6.893e-05,89657.0,89643.0,0.39766091]
["bitfinex","BTCUSD",1769252751224,0.01122254,89657.0,89643.0,0.39766091]
["bitfinex","BTCUSD",1769252751533,6.893e-05,89657.0,89643.0,0.39766091]
["bitfinex","BTCUSD",1769252762641,6.893e-05,89657.0,89643.0,0.69263536]
["bitfinex","BTCUSD",1769252763840,0.01122254,89657.0,89643.0,0.69263536]
["bitfinex","BTCUSD",1769252764006,6.893e-05,89657.0,89643.0,0.69263536]
["bitfinex","BTCUSD",1769252765820,6.893e-05,89657.0,89643.0,0.69209695]
["bitfinex","BTCUSD",1769252766021,6.893e-05,89657.0,89643.0,0.68994393]
["bitfinex","BTCUSD",1769252766285,6.893e-05,89657.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252769965,0.01122254,89657.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252770686,0.01115374,89656.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252770885,0.06699067,89657.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252770886,0.09112101,89657.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252771244,0.02419894,89657.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252771463,6.893e-05,89657.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252771803,0.01115324,89660.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252772077,3.0701973,89659.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252772271,0.01115349,89658.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252772483,0.01115361,89657.0,89643.0,0.68976801]
["bitfinex","BTCUSD",1769252772687,0.01115349,89658.0,89643.0,0.68959209]
["bitfinex","BTCUSD",1769252772898,0.01120077,89660.0,89643.0,0.68959209]
["bitfinex","BTCUSD",1769252773110,3.01443,89659.0,89643.0,0.68959209]
["bitfinex","BTCUSD",1769252773672,0.01115336,89659.0,89643.0,0.68959209]
["bitfinex","BTCUSD",1769252773873,3.01443,89659.0,89643.0,0.68959209]
["bitfinex","BTCUSD",1769252778698,0.04468999,89660.0,89643.0,0.68959209]
["bitfinex","BTCUSD",1769252778850,3.01443,89659.0,89644.0,0.40873011]
["bitfinex","BTCUSD",1769252779271,0.01115336,89659.0,89644.0,0.40873011]
["bitfinex","BTCUSD",1769252779494,3.01443,89659.0,89644.0,0.40873011]
["bitfinex","BTCUSD",1769252781867,0.01115336,89659.0,89644.0,0.40873011]
["bitfinex","BTCUSD",1769252782054,0.10045655,89660.0,89644.0,0.40873011]
["bitfinex","BTCUSD",1769252782308,3.01443,89659.0,89644.0,0.40873011]
["bitfinex","BTCUSD",1769252783733,0.02413021,89658.0,89644.0,0.40873011]
["bitfinex","BTCUSD",1769252783968,0.02413021,89658.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252784164,3.02558336,89659.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252784456,0.02413021,89658.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252784660,0.01115336,89659.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252785280,3.01443,89659.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252785430,0.02413021,89658.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252785920,0.12458653,89660.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252786120,3.01443,89659.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252786321,0.02413021,89658.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252786570,3.02558336,89659.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252786731,0.02413021,89658.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252786938,3.01443,89659.0,89644.0,0.40442]
["bitfinex","BTCUSD",1769252787154,0.02413021,89658.0,89644.0,0.40424408]
["bitfinex","BTCUSD",1769252787378,0.01115336,89659.0,89644.0,0.40424408]
["bitfinex","BTCUSD",1769252787575,3.01443,89659.0,89644.0,0.40424408]
["bitfinex","BTCUSD",1769252787762,0.02413021,89658.0,89644.0,0.40424408]
["bitfinex","BTCUSD",1769252788108,3.01443,89659.0,89644.0,0.40424408]
["bitfinex","BTCUSD",1769252788302,0.02413021,89658.0,89644.0,0.40424408]
["bitfinex","BTCUSD",1769252788710,0.05766696,89660.0,89644.0,0.40424408]
["bitfinex","BTCUSD",1769252789003,3.01443,89659.0,89644.0,0.40424408]
["bitfinex","BTCUSD",1769252789163,0.02413021,89658.0,89644.0,0.40424408]
["bitfinex","BTCUSD",1769252789365,0.01115336,89659.0,89644.0,0.40424408]
["bitfinex","BTCUSD",1769252790601,0.01115336,89659.0,89644.0,0.40275697]
["bitfinex","BTCUSD",1769252790762,0.01115336,89659.0,89644.0,0.40052629]
["bitfinex","BTCUSD",1769252792926,0.0688202,89660.0,89644.0,0.40052629]
["bitfinex","BTCUSD",1769252793150,3.01443,89659.0,89644.0,0.40052629]
["bitfinex","BTCUSD",1769252793294,0.02413021,89658.0,89644.0,0.40052629]
["bitfinex","BTCUSD",1769252793495,3.01443,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252793696,0.02413021,89658.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252793912,3.01443,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252794114,0.0352837,89658.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252794331,0.01115349,89658.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252794904,0.0910507,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252795089,0.03528357,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252795289,0.06692027,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252795591,0.09105048,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252796437,0.09105042,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252796590,0.03528357,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252796792,0.01115336,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252798038,0.06692046,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252798240,0.0910506,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252798791,0.03528357,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252798996,3.01443,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252799219,0.02413021,89658.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252799423,3.01443,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252799624,0.02413021,89658.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252799847,3.01443,89659.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252800004,0.02413021,89658.0,89644.0,0.40017445]
["bitfinex","BTCUSD",1769252800198,0.03348922,89659.0,89644.0,0.39908031]
["bitfinex","BTCUSD",1769252800405,0.03348922,89659.0,89644.0,0.39601039]
["bitfinex","BTCUSD",1769252800608,0.03348922,89659.0,89644.0,0.28784026]
["bitfinex","BTCUSD",1769252800809,0.03348922,89659.0,89645.0,0.38833681]
["bitfinex","BTCUSD",1769252801586,0.03348922,89659.0,89645.0,0.38816088]
["bitfinex","BTCUSD",1769252808437,0.03348922,89659.0,89645.0,0.38798496]
["bitfinex","BTCUSD",1769252814279,0.03348922,89659.0,89645.0,0.38778256]
["bitfinex","BTCUSD",1769252814462,0.03348922,89659.0,89645.0,0.38758016]
["bitfinex","BTCUSD",1769252815309,0.03348922,89659.0,89645.0,0.38740424]
["bitfinex","BTCUSD",1769252817353,0.03348922,89659.0,89645.0,0.38732785]
["bitfinex","BTCUSD",1769252817562,0.03348922,89659.0,89645.0,0.38707919]
["bitfinex","BTCUSD",1769252822166,0.04464258,89659.0,89645.0,0.38707919]
["bitfinex","BTCUSD",1769252822355,0.03348922,89659.0,89645.0,0.38707919]
["bitfinex","BTCUSD",1769252822557,0.10040957,89659.0,89645.0,0.38707919]
["bitfinex","BTCUSD",1769252822754,0.06877241,89659.0,89645.0,0.38707919]
["bitfinex","BTCUSD",1769252822958,0.04464258,89659.0,89645.0,0.38707919]
["bitfinex","BTCUSD",1769252823175,0.10040963,89659.0,89645.0,0.38707919]
["bitfinex","BTCUSD",1769252823383,0.06877241,89659.0,89645.0,0.38690349]
["bitfinex","BTCUSD",1769252823545,0.04464258,89659.0,89645.0,0.38690349]
["bitfinex","BTCUSD",1769252824004,0.10040946,89659.0,89645.0,0.38690349]
["bitfinex","BTCUSD",1769252824199,0.12453929,89659.0,89645.0,0.38690349]
["bitfinex","BTCUSD",1769252824351,0.01115349,89658.0,89645.0,0.38690349]
["bitfinex","BTCUSD",1769252825220,0.03348922,89657.0,89645.0,0.38690349]
["bitfinex","BTCUSD",1769252828138,0.03348922,89657.0,89645.0,0.38593962]
["bitfinex","BTCUSD",1769252828436,0.03348922,89657.0,89645.0,0.38213431]
["bitfinex","BTCUSD",1769252828599,0.03348922,89657.0,89645.0,0.38156629]
["bitfinex","BTCUSD",1769252829825,0.03348922,89657.0,89645.0,0.38139036]
["bitfinex","BTCUSD",1769252837028,3.01443,89660.0,89645.0,0.38139036]
["bitfinex","BTCUSD",1769252837189,3.01443,89659.0,89645.0,0.38139036]
["bitfinex","BTCUSD",1769252838069,3.01443,89659.0,89646.0,0.00782408]
["bitfinex","BTCUSD",1769252844844,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252846389,0.1004087,89660.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252846935,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252848954,0.024131,89658.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252849157,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252849390,0.024131,89658.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252849808,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252850006,0.024131,89658.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252850223,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252850371,0.024131,89658.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252850577,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252850778,0.024131,89658.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252851058,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252851297,0.024131,89658.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252851514,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252851691,0.024131,89658.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252851890,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252852121,0.024131,89658.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252852345,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252852552,0.024131,89658.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252852690,0.03348922,89660.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252852894,3.01443,89659.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252853114,0.024131,89658.0,89646.0,0.00764816]
["bitfinex","BTCUSD",1769252853288,3.01443,89659.0,89646.0,0.00747224]
["bitfinex","BTCUSD",1769252853490,0.024131,89658.0,89646.0,0.00747224]
["bitfinex","BTCUSD",1769252853724,0.04464246,89660.0,89646.0,0.00747224]
["bitfinex","BTCUSD",1769252853725,3.01443,89659.0,89646.0,0.00747224]
["bitfinex","BTCUSD",1769252853952,0.024131,89658.0,89646.0,0.00747224]
["bitfinex","BTCUSD",1769252854078,3.01443,89659.0,89646.0,0.00747224]
["bitfinex","BTCUSD",1769252854278,0.024131,89658.0,89646.0,0.00747224]
["bitfinex","BTCUSD",1769252854517,3.01443,89659.0,89646.0,0.00747224]
["bitfinex","BTCUSD",1769252854719,0.024131,89658.0,89646.0,0.00747224]
["bitfinex","BTCUSD",1769252855089,3.01443,89659.0,89646.0,0.00731948]
["bitfinex","BTCUSD",1769252855295,0.024131,89658.0,89646.0,0.00724309]
["bitfinex","BTCUSD",1769252855486,0.024131,89658.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252855638,3.01443,89659.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252855844,0.024131,89658.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252856041,3.01443,89659.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252856243,0.024131,89658.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252856490,0.09105121,89659.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252857199,0.03528436,89659.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252857495,0.12453976,89660.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252857726,3.01443,89659.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252857889,0.024131,89658.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252858091,3.01443,89659.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252858271,0.024131,89658.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252858602,3.01443,89659.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252858830,0.024131,89658.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252859008,0.04464246,89660.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252859152,3.01443,89659.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252859353,0.024131,89658.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252859561,3.01443,89659.0,89646.0,0.0071667]
["bitfinex","BTCUSD",1769252859897,0.024131,89658.0,89645.0,0.28577107]
["bitfinex","BTCUSD",1769252860071,2.993312,89659.0,89645.0,0.28577107]
["bitfinex","BTCUSD",1769252860280,0.024131,89658.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252860490,2.993312,89659.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252860758,0.024131,89658.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252860890,2.984312,89659.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252861087,0.024131,89658.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252861288,2.984312,89659.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252861551,0.024131,89658.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252861845,2.984312,89659.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252862073,0.024131,89658.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252862209,2.984312,89659.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252862396,0.024131,89658.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252862608,2.982308,89659.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252862834,0.024131,89658.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252863036,2.98109,89659.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252863235,0.024131,89658.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252863484,2.98109,89659.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252863663,0.024131,89658.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252863864,2.98109,89659.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252864071,0.024131,89658.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252864269,2.98109,89659.0,89645.0,0.28559514]
["bitfinex","BTCUSD",1769252864473,0.024131,89658.0,89645.0,0.28358691]
["bitfinex","BTCUSD",1769252864801,0.0669205,89659.0,89645.0,0.28358691]
["bitfinex","BTCUSD",1769252864802,0.0910515,89659.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252865503,0.03528436,89659.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252865683,0.01115336,89659.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252866068,0.06692137,89658.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252866486,0.09105237,89658.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252866699,0.03528449,89658.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252866928,0.01115349,89658.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252867600,0.01115361,89657.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252867805,0.09105222,89658.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252868043,0.03528449,89658.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252868248,0.01115361,89657.0,89645.0,0.28022335]
["bitfinex","BTCUSD",1769252868394,0.01115361,89657.0,89645.0,0.28004743]
["bitfinex","BTCUSD",1769252869448,0.03528449,89658.0,89645.0,0.28004743]
["bitfinex","BTCUSD",1769252869668,0.01115361,89657.0,89645.0,0.28004743]
["bitfinex","BTCUSD",1769252870121,0.09105225,89658.0,89645.0,0.28004743]
["bitfinex","BTCUSD",1769252870680,0.01115361,89657.0,89645.0,0.28004743]
["bitfinex","BTCUSD",1769252870891,0.03528449,89658.0,89645.0,0.28004743]
["bitfinex","BTCUSD",1769252871093,0.03528436,89659.0,89645.0,0.28004743]
["bitfinex","BTCUSD",1769252871299,0.06692048,89659.0,89645.0,0.28004743]
["bitfinex","BTCUSD",1769252871567,0.02026143,89658.0,89645.0,0.28004743]
["bitfinex","BTCUSD",1769252873077,0.03528436,89659.0,89645.0,0.28004743]
["bitfinex","BTCUSD",1769252873197,0.06692336,89655.0,89643.0,0.3957994]
["bitfinex","BTCUSD",1769252873403,0.01115386,89655.0,89643.0,0.3957994]
["bitfinex","BTCUSD",1769252874333,0.09105395,89656.0,89643.0,0.3957994]
["bitfinex","BTCUSD",1769252874945,0.09105395,89656.0,89643.0,0.39562347]
["bitfinex","BTCUSD",1769252875700,0.03528474,89656.0,89643.0,0.39562347]
["bitfinex","BTCUSD",1769252875921,0.01115374,89656.0,89643.0,0.39562347]
["bitfinex","BTCUSD",1769252877258,0.09105386,89657.0,89643.0,0.39562347]
["bitfinex","BTCUSD",1769252877472,0.03528461,89657.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252877671,0.01115361,89657.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252878991,0.09105299,89658.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252879435,0.03528449,89658.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252879707,0.01115349,89658.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252879872,0.09105227,89659.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252880074,0.01115349,89658.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252880269,0.01115361,89657.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252881680,0.09105222,89658.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252881681,0.024131,89658.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252881884,0.0669213,89658.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252882101,0.01115361,89657.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252882465,0.03528449,89658.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252882665,0.01115349,89658.0,89643.0,0.69616443]
["bitfinex","BTCUSD",1769252884220,0.066921,89658.0,89644.0,0.28143991]
["bitfinex","BTCUSD",1769252884386,0.091052,89658.0,89644.0,0.28143991]
["bitfinex","BTCUSD",1769252884586,0.03528449,89658.0,89644.0,0.28143991]
["bitfinex","BTCUSD",1769252884806,0.01115349,89658.0,89644.0,0.28143991]
["bitfinex","BTCUSD",1769252885416,0.01115349,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252885619,0.066921,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252885823,0.01115361,89657.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252886320,0.091052,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252887194,0.03528449,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252887476,0.01115349,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252889700,0.06692107,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252889903,0.03528449,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252890102,0.01115349,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252890574,0.06692124,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252890922,0.09105224,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252891892,0.06692175,89657.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252892178,0.09105275,89657.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252892503,0.03528461,89657.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252892643,0.01115361,89657.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252893045,0.06692175,89657.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252893259,0.03528461,89657.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252893455,0.01115361,89657.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252894229,0.03528449,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252894446,0.01115349,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252901925,0.12454065,89659.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252903222,0.01115349,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252903421,0.12454065,89659.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252903810,0.01115349,89658.0,89644.0,0.26562391]
["bitfinex","BTCUSD",1769252904724,0.12454065,89659.0,89644.0,0.24507852]
["bitfinex","BTCUSD",1769252905122,0.01115349,89658.0,89644.0,0.24507852]
["bitfinex","BTCUSD",1769252905350,0.04464279,89658.0,89644.0,0.24512605]
["bitfinex","BTCUSD",1769252905665,0.0334893,89658.0,89644.0,0.24512605]
["bitfinex","BTCUSD",1769252905825,0.01115336,89659.0,89644.0,0.24512605]
["bitfinex","BTCUSD",1769252906024,0.0334893,89657.0,89644.0,0.24512605]
["bitfinex","BTCUSD",1769252972448,2.962858,89660.0,89644.0,0.24512605]
["bitfinex","BTCUSD",1769252972677,0.0334893,89659.0,89644.0,0.24512605]
["bitfinex","BTCUSD",1769252973315,0.04464266,89659.0,89644.0,0.24512605]
["bitfinex","BTCUSD",1769252973648,0.0334893,89659.0,89644.0,0.24512605]
["bitfinex","BTCUSD",1769252974938,0.04464266,89659.0,89644.0,0.24512605]
["bitfinex","BTCUSD",1769252976951,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252977555,0.0334893,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252977952,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252978369,0.01115349,89658.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252978659,0.10040963,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252979065,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252980590,0.0334893,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252981434,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252982112,0.0334893,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252982683,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252984259,0.0334893,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252985470,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252985770,0.0334893,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252985966,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252987411,0.0334893,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252987578,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252989485,0.0334893,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252992499,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252992927,0.0334893,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252993541,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252993746,0.01115336,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252994047,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252994190,0.0334893,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252994388,2.943269,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252994615,0.0241336,89658.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252994820,0.0334893,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252995213,0.09105324,89660.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252995394,2.943269,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252995595,0.0241336,89658.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252995855,2.943269,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252996052,0.0241336,89658.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252996434,0.10040894,89660.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252996435,2.943269,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252996618,0.0241336,89658.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252996822,2.943269,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252997021,0.0241336,89658.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252997222,2.95442236,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252997505,0.0241336,89658.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252997759,0.04464266,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252997959,0.01115336,89659.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252998349,2.943269,89660.0,89644.0,0.2262426]
["bitfinex","BTCUSD",1769252998575,2.99604671,89660.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769252998766,2.929127,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769252999887,2.929127,89659.0,89644.0,0.27237645]
["bitfinex","BTCUSD",1769253000183,0.01115336,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253000398,2.929127,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253002092,0.01115336,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253002940,2.924224,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253003541,2.93537736,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253003861,0.01115336,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253004433,0.06691957,89660.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253004631,2.922451,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253005973,0.01115336,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253007561,2.922271,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253007761,0.01115336,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253008165,2.922271,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253008580,0.06691972,89660.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253009201,2.920647,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253009920,0.01115324,89660.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253010203,0.01115336,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253010392,2.920647,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253010586,0.02413314,89658.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253010959,2.920647,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253011185,0.02413314,89658.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253011383,2.920647,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253011587,0.02413314,89658.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253011791,2.920647,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253011963,0.02413314,89658.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253012518,0.02413314,89660.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253012720,2.920647,89659.0,89644.0,0.2086047]
["bitfinex","BTCUSD",1769253012902,0.03528663,89658.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253013221,0.05576925,89656.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253013883,0.01115411,89653.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253014013,0.01115436,89651.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253014214,0.01115448,89650.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253014427,0.01115436,89651.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253014648,0.06692554,89652.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253015569,0.01115424,89652.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253016776,0.10819798,89652.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253017160,0.01115436,89651.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253017771,0.06692588,89652.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253018270,0.01115424,89652.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253019525,0.01115436,89651.0,89644.0,0.18740802]
["bitfinex","BTCUSD",1769253019981,0.01115436,89651.0,89644.0,0.18550006]
["bitfinex","BTCUSD",1769253020178,0.06692595,89652.0,89644.0,0.18550006]
["bitfinex","BTCUSD",1769253020337,0.01115436,89651.0,89644.0,0.18550006]
["bitfinex","BTCUSD",1769253020679,0.06692595,89652.0,89644.0,0.18550006]
["bitfinex","BTCUSD",1769253021023,0.01115424,89652.0,89644.0,0.18550006]
["bitfinex","BTCUSD",1769253023464,0.04368524,89651.0,89644.0,0.18550006]
["bitfinex","BTCUSD",1769253025100,0.04468524,89651.0,89644.0,0.18550006]
["bitfinex","BTCUSD",1769253026312,0.0558396,89651.0,89644.0,0.18550006]
["bitfinex","BTCUSD",1769253026805,0.04468524,89651.0,89644.0,0.18550006]
["bitfinex","BTCUSD",1769253027007,0.001,89651.0,89644.0,0.18550006]
["bitfinex","BTCUSD",1769253028318,0.001,89651.0,89644.0,0.18486467]
["bitfinex","BTCUSD",1769253028530,0.001,89651.0,89644.0,0.1837784]
["bitfinex","BTCUSD",1769253028704,0.001,89651.0,89644.0,0.18291753]
["bitfinex","BTCUSD",1769253029689,0.001,89651.0,89644.0,0.1802043]
["bitfinex","BTCUSD",1769253030005,0.001,89651.0,89644.0,0.178716]
["bitfinex","BTCUSD",1769253030403,0.001,89651.0,89644.0,0.17818727]
["bitfinex","BTCUSD",1769253030813,0.001,89651.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253033740,0.09105729,89652.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253034053,0.001,89651.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253034252,0.01215436,89651.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253034461,0.001,89651.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253035236,0.01215436,89651.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253035425,0.03528564,89652.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253035624,0.01115424,89652.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253036867,0.09105623,89653.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253037028,0.01115424,89652.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253037367,0.09105643,89653.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253037565,0.0241314,89653.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253037769,0.05772083,89652.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253038373,0.11349225,89652.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253038531,0.08185223,89652.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253038724,0.07069799,89652.0,89644.0,4.753e-05]
["bitfinex","BTCUSD",1769253038924,0.05772083,89652.0,89639.0,0.20242465]
["bitfinex","BTCUSD",1769253039123,0.07074551,89652.0,89639.0,0.20242465]
["bitfinex","BTCUSD",1769253039326,0.02397883,89651.0,89639.0,0.593207]
["bitfinex","BTCUSD",1769253040291,4.752e-05,89652.0,89639.0,0.593207]
["bitfinex","BTCUSD",1769253040456,4.752e-05,89652.0,89640.0,0.26892761]
["bitfinex","BTCUSD",1769253041261,4.752e-05,89652.0,89640.0,0.25241061]
["bitfinex","BTCUSD",1769253042500,0.01120176,89652.0,89640.0,0.25241061]
["bitfinex","BTCUSD",1769253043061,0.01120176,89652.0,89640.0,0.25223454]
["bitfinex","BTCUSD",1769253043662,4.752e-05,89652.0,89640.0,0.25223454]
["bitfinex","BTCUSD",1769253043980,0.01120176,89652.0,89640.0,0.25223454]
["bitfinex","BTCUSD",1769253044161,4.752e-05,89652.0,89640.0,0.25223454]
["bitfinex","BTCUSD",1769253044990,0.01120176,89652.0,89640.0,0.25223454]
["bitfinex","BTCUSD",1769253045910,4.752e-05,89652.0,89640.0,0.25223454]
["bitfinex","BTCUSD",1769253046315,0.05331138,89652.0,89640.0,0.25223454]
["bitfinex","BTCUSD",1769253046480,0.06446562,89652.0,89640.0,0.25223454]
["bitfinex","BTCUSD",1769253046675,0.05331138,89652.0,89640.0,0.25223454]
["bitfinex","BTCUSD",1769253047911,0.06446562,89652.0,89640.0,0.25215809]
["bitfinex","BTCUSD",1769253048233,0.12023693,89652.0,89640.0,0.25215809]
["bitfinex","BTCUSD",1769253048412,0.01728156,89651.0,89640.0,0.25215809]
["bitfinex","BTCUSD",1769253048826,0.09110387,89652.0,89640.0,0.25215809]
["bitfinex","BTCUSD",1769253048995,0.03533266,89652.0,89640.0,0.25215809]
["bitfinex","BTCUSD",1769253049333,0.01120176,89652.0,89640.0,0.25215809]
["bitfinex","BTCUSD",1769253049528,4.752e-05,89652.0,89640.0,0.25215809]
["bitfinex","BTCUSD",1769253049831,0.01120176,89652.0,89640.0,0.25215809]
["bitfinex","BTCUSD",1769253050028,4.752e-05,89652.0,89640.0,0.25215809]
["bitfinex","BTCUSD",1769253050207,0.01120176,89652.0,89640.0,0.25215809]
["bitfinex","BTCUSD",1769253050425,4.752e-05,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253053357,0.01120176,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253053908,4.752e-05,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253054067,0.01120176,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253055008,4.752e-05,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253055223,0.06697305,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253055395,0.03533266,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253055596,0.06697321,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253055782,0.09110411,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253056520,0.03533266,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253056673,0.01115436,89651.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253057091,0.02417842,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253057304,0.01120176,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253057504,4.752e-05,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253057870,0.01120176,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253058072,4.752e-05,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253058267,0.01120176,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253058580,4.752e-05,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253059274,0.066973,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253059438,0.01120176,89652.0,89640.0,0.25205809]
["bitfinex","BTCUSD",1769253059766,0.01120176,89652.0,89640.0,0.23534809]
["bitfinex","BTCUSD",1769253060176,4.752e-05,89652.0,89640.0,0.23534809]
["bitfinex","BTCUSD",1769253062091,4.752e-05,89652.0,89641.0,0.39078235]
["bitfinex","BTCUSD",1769253062308,4.752e-05,89652.0,89645.0,0.39078235]
["bitfinex","BTCUSD",1769253062544,4.752e-05,89652.0,89645.0,0.16728691]
["bitfinex","BTCUSD",1769253062751,4.752e-05,89652.0,89637.0,0.38740831]
["bitfinex","BTCUSD",1769253062966,4.752e-05,89652.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253063881,0.01115448,89650.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253064101,0.01120176,89652.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253064900,0.06697326,89652.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253065108,0.01120176,89652.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253065304,0.01115436,89651.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253065509,0.06697318,89652.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253065706,4.752e-05,89652.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253066051,0.0334893,89651.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253069440,0.04464366,89651.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253069836,0.01115436,89651.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253070038,0.06186936,89650.0,89638.0,0.65393257]
["bitfinex","BTCUSD",1769253070942,0.06186936,89650.0,89638.0,0.65375651]
["bitfinex","BTCUSD",1769253071745,0.06186936,89650.0,89638.0,0.65340437]
["bitfinex","BTCUSD",1769253073592,0.06186936,89650.0,89636.0,0.0001479]
["bitfinex","BTCUSD",1769253077040,0.07302384,89650.0,89636.0,0.0001479]
["bitfinex","BTCUSD",1769253077245,0.06186936,89650.0,89636.0,0.0001479]
["bitfinex","BTCUSD",1769253079536,0.2749248,89654.0,89636.0,0.0001479]
["bitfinex","BTCUSD",1769253079738,0.06692583,89652.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253079959,0.01115424,89652.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253080177,0.06692545,89652.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253080352,0.01115424,89652.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253081089,0.10041428,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253081291,0.04464341,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253081877,0.0334893,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253082059,0.04464341,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253082655,0.0334893,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253082897,0.04464341,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253083461,0.0334893,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253087030,0.04464341,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253087235,0.0334893,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253089063,0.04464341,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253089427,0.10041401,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253090264,0.04464341,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253090745,0.01115424,89652.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253090907,0.04464341,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253091521,0.0687747,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253091727,0.05762059,89653.0,89636.0,0.00021683]
["bitfinex","BTCUSD",1769253092950,0.05762059,89653.0,89636.0,0.41456467]
["bitfinex","BTCUSD",1769253095050,0.05762059,89653.0,89636.0,0.67318681]
["bitfinex","BTCUSD",1769253100924,0.02413129,89653.0,89636.0,0.64105065]
["bitfinex","BTCUSD",1769253101290,0.0334893,89652.0,89636.0,0.64105065]
["bitfinex","BTCUSD",1769253108073,0.0334893,89652.0,89636.0,0.62566065]
["bitfinex","BTCUSD",1769253115709,0.0334893,89652.0,89636.0,0.62556065]
["bitfinex","BTCUSD",1769253123215,0.0334893,89652.0,89636.0,0.6254842]
["bitfinex","BTCUSD",1769253126009,0.02413129,89653.0,89636.0,0.6254842]
["bitfinex","BTCUSD",1769253135084,0.02413129,89653.0,89636.0,0.6047302]
["bitfinex","BTCUSD",1769253140582,0.02413129,89653.0,89636.0,0.60465375]
["bitfinex","BTCUSD",1769253144265,0.02413129,89653.0,89636.0,0.58930275]
["bitfinex","BTCUSD",1769253146686,0.02413129,89653.0,89636.0,0.58912667]
["bitfinex","BTCUSD",1769253153129,0.02413129,89653.0,89636.0,0.58877453]
["bitfinex","BTCUSD",1769253158555,0.02413129,89653.0,89636.0,0.58869808]
["bitfinex","BTCUSD",1769253158975,0.66755121,89653.0,89636.0,0.58869808]
["bitfinex","BTCUSD",1769253159192,0.02413129,89652.0,89636.0,0.58869808]
["bitfinex","BTCUSD",1769253162677,0.02413129,89652.0,89636.0,0.58852201]
["bitfinex","BTCUSD",1769253172876,0.02413129,89652.0,89636.0,0.58834594]
["bitfinex","BTCUSD",1769253175991,0.02413129,89652.0,89636.0,0.58826949]
["bitfinex","BTCUSD",1769253178201,0.02413129,89652.0,89636.0,0.57172749]
["bitfinex","BTCUSD",1769253181256,0.66755121,89653.0,89636.0,0.57172749]
["bitfinex","BTCUSD",1769253181460,0.02413271,89652.0,89636.0,0.57172749]
["bitfinex","BTCUSD",1769253181672,0.02413271,89652.0,89636.0,0.57162749]
["bitfinex","BTCUSD",1769253182572,0.02413271,89652.0,89636.0,0.57145144]
["bitfinex","BTCUSD",1769253182741,0.02413271,89652.0,89636.0,0.57137499]
["bitfinex","BTCUSD",1769253187570,0.40483311,89653.0,89636.0,0.57119894]
["bitfinex","BTCUSD",1769253199720,0.02413273,89652.0,89636.0,0.57119894]
["bitfinex","BTCUSD",1769253207709,0.02413273,89652.0,89636.0,0.3125768]
["bitfinex","BTCUSD",1769253207908,0.02413273,89652.0,89637.0,0.24774969]
["bitfinex","BTCUSD",1769253210836,0.1984772,89653.0,89637.0,0.24774969]
["bitfinex","BTCUSD",1769253211037,0.1984772,89653.0,89638.0,0.24774969]
["bitfinex","BTCUSD",1769253219155,0.0334893,89655.0,89638.0,0.39514768]
["bitfinex","BTCUSD",1769253219450,0.0334893,89655.0,89639.0,0.26220913]
["bitfinex","BTCUSD",1769253222855,0.05762142,89655.0,89639.0,0.26220913]
["bitfinex","BTCUSD",1769253226902,0.05762142,89655.0,89642.0,0.39514768]
["bitfinex","BTCUSD",1769253227085,0.05762142,89655.0,89644.0,0.39514768]
["bitfinex","BTCUSD",1769253227086,0.0334893,89655.0,89644.0,0.39514768]
["bitfinex","BTCUSD",1769253227284,0.0334893,89655.0,89645.0,0.28015846]
["bitfinex","BTCUSD",1769253227499,0.0334893,89655.0,89645.0,0.41309701]
["bitfinex","BTCUSD",1769253227689,0.0334893,89655.0,89646.0,0.26220913]
["bitfinex","BTCUSD",1769253231887,0.537981,89658.0,89646.0,0.26220913]
["bitfinex","BTCUSD",1769253232118,0.02413212,89657.0,89646.0,0.26220913]
["bitfinex","BTCUSD",1769253232311,0.0001479,89659.0,89646.0,0.26220913]
["bitfinex","BTCUSD",1769253232558,0.503803,89658.0,89646.0,0.26220913]
["bitfinex","BTCUSD",1769253232760,0.03348915,89656.0,89646.0,0.26220913]
["bitfinex","BTCUSD",1769253243240,2.723924,89662.0,89646.0,0.26220913]
["bitfinex","BTCUSD",1769253243472,0.529484,89658.0,89646.0,0.26220913]
["bitfinex","BTCUSD",1769253243676,0.40575119,89663.0,89646.0,0.26220913]
["bitfinex","BTCUSD",1769253243677,2.723924,89662.0,89646.0,0.27719977]
["bitfinex","BTCUSD",1769253243864,0.03348915,89661.0,89646.0,0.27719977]
["bitfinex","BTCUSD",1769253244062,0.03348915,89661.0,89647.0,0.0672395]
["bitfinex","BTCUSD",1769253244241,0.532896,89660.0,89647.0,0.0672395]
["bitfinex","BTCUSD",1769253244556,0.522311,89660.0,89647.0,0.0672395]
["bitfinex","BTCUSD",1769253244769,2.723924,89662.0,89647.0,0.0672395]
["bitfinex","BTCUSD",1769253244966,0.430555,89658.0,89647.0,0.0672395]
["bitfinex","BTCUSD",1769253245142,0.430555,89658.0,89648.0,0.07396345]
["bitfinex","BTCUSD",1769253245340,2.723924,89661.0,89648.0,0.07396345]
["bitfinex","BTCUSD",1769253245870,0.03348915,89658.0,89648.0,0.07396345]
["bitfinex","BTCUSD",1769253249235,0.03348915,89658.0,89646.0,0.27719977]
["bitfinex","BTCUSD",1769253250082,0.27432112,89663.0,89646.0,0.27719977]
["bitfinex","BTCUSD",1769253250283,2.723924,89662.0,89646.0,0.27719977]
["bitfinex","BTCUSD",1769253250482,2.723924,89661.0,89646.0,0.27719977]
["bitfinex","BTCUSD",1769253250686,2.723924,89661.0,89647.0,0.06636461]
["bitfinex","BTCUSD",1769253255065,0.02412684,89660.0,89647.0,0.06636461]
["bitfinex","BTCUSD",1769253255278,0.489142,89659.0,89647.0,0.06636461]
["bitfinex","BTCUSD",1769253255463,0.02412684,89658.0,89647.0,0.06636461]
["bitfinex","BTCUSD",1769253255987,0.541456,89660.0,89647.0,0.06636461]
["bitfinex","BTCUSD",1769253256156,0.51087,89658.0,89648.0,0.07387596]
["bitfinex","BTCUSD",1769253256488,0.02413368,89657.0,89648.0,0.07387596]
["bitfinex","BTCUSD",1769253256691,2.723924,89661.0,89648.0,0.07387596]
["bitfinex","BTCUSD",1769253256888,0.450296,89659.0,89648.0,0.07387596]
["bitfinex","BTCUSD",1769253257050,0.02413368,89658.0,89648.0,0.07387596]
["bitfinex","BTCUSD",1769253257386,2.723924,89661.0,89648.0,0.07387596]
["bitfinex","BTCUSD",1769253257592,0.02413368,89660.0,89648.0,0.07387596]
["bitfinex","BTCUSD",1769253257779,0.498158,89659.0,89648.0,0.02895122]
["bitfinex","BTCUSD",1769253257958,0.02413368,89658.0,89648.0,0.02895122]
["bitfinex","BTCUSD",1769253258155,0.00431618,89648.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253258370,0.39563862,89654.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253258589,0.06690863,89653.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253258789,0.07806274,89653.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253259790,0.06690863,89653.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253259993,0.07806274,89653.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253260273,0.01115461,89649.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253260514,0.39563924,89649.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253260820,0.38448463,89649.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253261407,0.39563924,89649.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253261809,0.38448463,89649.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253262694,0.09925582,89648.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253262909,0.48374045,89648.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253268351,0.38448463,89648.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253279006,0.30691289,89651.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253279208,0.25114095,89651.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253279508,0.23998659,89651.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253280076,0.25114095,89651.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253280296,0.09656146,89650.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253281783,0.10771594,89650.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253282240,0.01115461,89649.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253282747,0.16348841,89650.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253282890,0.10771594,89650.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253283091,0.10046574,89649.0,89642.0,4.752e-05]
["bitfinex","BTCUSD",1769253284334,0.08931113,89649.0,89636.0,0.0001479]
["bitfinex","BTCUSD",1769253287761,0.1134347,89649.0,89636.0,0.0001479]
["bitfinex","BTCUSD",1769253288133,0.08931113,89649.0,89636.0,7.141e-05]
["bitfinex","BTCUSD",1769253289666,0.10046574,89649.0,89636.0,7.141e-05]
["bitfinex","BTCUSD",1769253289862,0.08671266,89648.0,89636.0,7.141e-05]
["bitfinex","BTCUSD",1769253293315,0.16939037,89651.0,89636.0,7.141e-05]
["bitfinex","BTCUSD",1769253293471,0.22516222,89651.0,89636.0,7.141e-05]
["bitfinex","BTCUSD",1769253294118,0.01115448,89650.0,89636.0,7.141e-05]
["bitfinex","BTCUSD",1769253294423,0.15823601,89651.0,89636.0,7.141e-05]
["bitfinex","BTCUSD",1769253301283,0.16939037,89651.0,89636.0,7.141e-05]
["bitfinex","BTCUSD",1769253301683,0.22516221,89651.0,89636.0,7.141e-05]
["bitfinex","BTCUSD",1769253301886,0.16939037,89651.0,89636.0,7.141e-05]
["bitfinex","BTCUSD",1769253302231,0.41331606,89653.0,89637.0,0.25442136]
["bitfinex","BTCUSD",1769253302232,0.335488,89653.0,89637.0,0.25442136]
["bitfinex","BTCUSD",1769253302447,2.051384,89655.0,89638.0,0.26708691]
["bitfinex","BTCUSD",1769253302664,2.051384,89655.0,89640.0,0.26708691]
["bitfinex","BTCUSD",1769253302886,2.051384,89656.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253303111,0.796324,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253303557,2.051384,89655.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253304024,0.796324,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253304247,2.051384,89655.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253304412,0.796324,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253304614,0.356324,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253304833,0.329872,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253305171,0.356324,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253305471,0.02412506,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253305641,0.294672,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253305968,0.02412506,89651.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253306171,0.01115386,89655.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253306382,2.06253786,89655.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253306589,0.38044906,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253306772,0.294672,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253306972,0.06692357,89655.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253306973,0.02412506,89651.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253307206,0.329872,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253307386,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253307616,0.795978,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253307913,0.734326,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253308145,0.02412506,89651.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253308345,0.0446448,89655.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253308346,0.795978,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253308554,0.02412506,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253308851,0.294326,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253309010,0.02412506,89651.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253309224,0.789936,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253309438,0.728284,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253309632,0.02412506,89651.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253309837,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253310043,0.763484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253310391,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253310677,0.763484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253310824,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253311025,0.763484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253311231,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253311431,0.763484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253311663,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253311861,0.323484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253312065,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253312267,0.323484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253312477,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253312686,0.763484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253312909,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253313059,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253313409,0.763484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253313607,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253313951,0.950324,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253314165,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253314407,0.510324,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253314619,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253314778,0.950324,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253314981,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253315210,0.950324,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253315412,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253315636,0.950324,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253315838,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253316254,0.510324,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253316417,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253316623,0.698084,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253316976,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253317106,0.762684,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253317311,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253317514,0.762684,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253317709,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253317909,0.762684,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253318114,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253318352,0.323484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253318546,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253318731,0.323484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253318912,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253319111,0.323484,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253319376,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253319570,0.76348,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253319873,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253320022,0.76348,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253320222,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253320460,0.32348,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253320638,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253320857,0.32348,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253321057,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253321235,0.32348,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253321569,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253321872,0.771233,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253322175,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253322373,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253322713,0.771233,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253322916,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253323128,0.765732,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253323309,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253323647,0.325732,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253323796,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253324157,0.325732,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253324337,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253324499,0.765732,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253324828,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253325036,0.765721,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253325331,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253325636,0.764876,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253325834,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253326036,0.764876,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253326331,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253326532,0.325676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253326703,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253326915,0.325676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253327100,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253327461,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253327618,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253328022,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253328207,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253328541,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253328757,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253328967,0.325676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253329162,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253329358,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253329572,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253329728,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253329935,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253330181,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253330334,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253330535,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253330742,0.325676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253330943,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253331146,0.325676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253331345,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253331546,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253331883,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253332183,0.325676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253332376,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253332765,0.325676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253332965,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253333151,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253333481,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253333782,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253333982,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253334185,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253334398,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253334610,0.325676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253334766,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253334968,0.325676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253335181,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253335491,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253335685,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253335875,0.765676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253336071,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253336272,0.325676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253336473,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253336808,0.319658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253337010,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253337173,0.759658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253337371,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253337698,0.759658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253337870,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253338074,0.759658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253338280,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253338708,0.759658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253338904,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253339235,0.759658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253339438,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253339797,1.199658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253340133,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253340334,0.759658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253340639,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253340808,0.759658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253340992,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253341329,1.199658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253341477,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253341996,1.199658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253342334,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253342548,1.199658,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253342757,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253342915,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253343122,1.140068,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253343338,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253343537,1.204668,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253343743,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253343949,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253344145,0.764668,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253344350,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253344549,0.764668,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253344726,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253344927,0.764668,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253345147,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253345371,1.132205,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253345569,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253345781,1.132205,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253345984,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253346185,1.053667,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253346385,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253346586,1.013276,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253346791,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253347114,0.573276,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253347303,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253347504,1.517876,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253347792,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253347999,1.517876,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253348197,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253348432,1.013276,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253348587,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253348999,1.081621,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253349200,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253349527,1.517876,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253349846,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253349997,1.517876,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253350197,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253350398,1.447269,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253350615,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253350819,1.007269,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253351032,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253351193,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253351401,1.515147,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253351619,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253351814,1.514909,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253352022,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253352221,1.514217,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253352422,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253352619,1.515166,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253352797,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253352798,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253353003,1.075267,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253353334,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253353536,1.515267,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253353735,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253354358,1.076121,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253354507,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253354708,1.07511,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253354910,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253355220,1.51511,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253355418,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253355619,1.510561,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253355838,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253356038,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253356322,1.074509,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253356529,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253356733,1.074728,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253356931,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253357128,1.513676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253357360,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253357539,1.513676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253357739,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253357923,1.073676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253358121,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253358340,1.070561,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253358547,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253358857,1.514744,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253359066,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253359222,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253359430,1.074774,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253359630,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253359830,1.514774,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253360049,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253360295,1.514774,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253360470,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253360677,1.514433,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253360858,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253361061,1.513023,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253361271,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253361471,1.512168,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253361771,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253361991,1.512273,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253362193,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253362368,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253362571,1.511682,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253362777,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253362992,1.511575,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253363198,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253363398,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253363578,1.512468,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253363908,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253364057,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253364058,1.512715,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253364257,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253364258,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253364480,1.512715,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253364689,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253364889,1.512715,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253365063,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253365264,1.512715,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253365504,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253365704,1.512715,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253365883,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253366085,1.512715,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253366306,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253366724,1.512715,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253366928,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253367306,1.50672,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253367507,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253367946,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253368125,1.50672,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253368340,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253368542,1.506686,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253368741,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253368964,1.506674,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253369184,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253369404,1.506643,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253369702,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253369894,1.506643,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253370090,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253370258,1.505713,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253370462,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253370678,1.505115,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253370880,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253371090,1.505115,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253371297,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253371497,1.50514,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253371694,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253372073,1.504093,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253372287,0.02412506,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253372449,1.504093,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253372650,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253372894,1.386983,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253373197,0.569127,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253374205,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253374566,0.597401,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253374761,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253374968,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253375174,0.597355,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253375373,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253375574,0.597372,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253375802,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253376005,0.597355,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253376167,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253376597,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253376808,0.597371,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253377013,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253377311,0.596938,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253377509,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253377807,0.597287,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253378006,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253378300,0.596453,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253378507,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253378728,0.596042,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253378939,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253379179,0.596272,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253379404,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253379611,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253379805,0.596272,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253380045,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253380168,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253380358,0.595154,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253380560,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253380801,0.595154,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253381016,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253381181,0.59189,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253381380,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253381587,0.59189,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253381784,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253381986,0.591342,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253382203,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253382369,0.591872,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253382571,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253382790,0.591872,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253383005,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253383208,0.591872,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253383449,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253383649,0.591377,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253383854,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253384191,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253384192,0.591347,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253384474,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253384680,0.591718,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253384875,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253385254,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253385255,0.591676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253385459,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253385666,0.591676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253385832,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253386231,0.591676,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253386470,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253386666,0.591707,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253386846,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253387231,0.591525,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253387437,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253387661,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253387974,0.58207,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253388177,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253388381,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253388558,0.58207,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253388758,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253388979,0.585813,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253389158,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253389358,0.586078,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253389580,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253389784,0.626704,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253390118,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253390444,0.586224,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253390602,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253391122,0.585531,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253391328,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253391474,4.754e-05,89654.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253391683,0.585354,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253391886,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253392090,0.521068,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253392310,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253392543,0.515155,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253392881,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253393025,0.515155,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253393208,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253393413,0.56992,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253393634,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253393839,0.559868,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253394036,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253394241,0.485155,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253394439,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253394647,0.541644,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253394817,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253395022,0.531601,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253395224,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253395423,0.521526,89653.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253395655,0.02413237,89652.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253395824,1.872937,89656.0,89641.0,0.26708691]
["bitfinex","BTCUSD",1769253396022,1.872937,89656.0,89641.0,0.26713445]
["bitfinex","BTCUSD",1769253396451,1.872937,89656.0,89641.0,0.33832652]
["bitfinex","BTCUSD",1769253398734,0.27693943,89657.0,89641.0,0.33832652]
["bitfinex","BTCUSD",1769253398921,1.872937,89656.0,89641.0,0.33832652]
["bitfinex","BTCUSD",1769253400070,1.872937,89656.0,89641.0,0.33672168]
["bitfinex","BTCUSD",1769253407736,0.662424,89654.0,89641.0,0.33672168]
["bitfinex","BTCUSD",1769253407972,0.47051,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253408176,0.02413482,89651.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253408383,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253408603,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253408776,0.487372,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253408981,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253409395,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253409569,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253409783,0.488126,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253409950,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253410155,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253410404,0.543809,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253410599,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253410954,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253411325,0.606402,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253411622,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253411859,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253412088,0.537839,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253412306,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253412524,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253412658,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253412865,0.530602,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253413116,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253413342,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253413544,0.527254,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253413792,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253413955,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253414153,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253414354,0.523906,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253414560,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253414767,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253414962,0.27693943,89657.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253414963,0.585158,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253415283,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253415483,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253415809,0.581811,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253415949,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253416153,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253416407,0.581253,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253416608,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253416609,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253416814,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253417005,0.577874,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253417161,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253417373,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253417574,0.577874,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253417889,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253418097,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253418296,0.577874,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253418501,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253418702,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253418894,0.582321,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253419141,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253419380,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253419537,0.581604,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253419741,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253419949,0.27693943,89657.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253419950,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253420152,0.574981,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253420359,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253420702,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253420877,0.450215,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253421080,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253421260,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253421466,0.261781,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253421665,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253421666,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253421868,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253422068,0.261823,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253422292,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253422488,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253422658,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253422857,0.258024,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253423113,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253423272,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253423607,0.418024,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253423783,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253423993,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253424192,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253424415,0.121287,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253424637,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253424806,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253425006,0.185887,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253425195,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253425395,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253425595,0.625887,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253425817,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253426031,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253426234,0.121287,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253426390,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253426591,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253426792,0.185887,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253427095,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253427319,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253427532,0.625887,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253427849,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253428029,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253428193,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253428401,0.625887,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253428598,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253428799,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253429044,0.625887,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253429242,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253429476,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253429684,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253429825,0.621401,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253430023,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253430242,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253430457,0.181401,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253430642,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253430843,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253431026,0.621401,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253431229,0.27693943,89657.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253431230,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253431420,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253431628,0.646563,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253431829,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253432064,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253432269,0.645763,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253432481,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253432684,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253432833,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253433042,0.206542,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253433264,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253433459,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253433665,0.645355,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253433872,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253434075,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253434383,0.687423,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253434561,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253434761,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253434970,0.687423,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253435178,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253435376,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253435585,0.248223,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253435795,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253436003,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253436226,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253436361,0.687423,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253436572,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253436769,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253437002,0.653068,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253437202,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253437446,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253437579,0.653068,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253437784,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253437996,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253438222,0.213868,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253438395,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253438599,0.27693943,89657.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253438600,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253438811,0.213868,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253439017,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253439222,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253439472,0.653868,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253439643,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253439846,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253440049,0.216593,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253440261,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253440458,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253440716,0.214217,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253440918,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253441123,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253441337,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253441520,0.654186,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253441718,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253442136,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253442326,0.214186,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253442526,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253442726,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253442908,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253443105,0.654186,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253443311,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253443521,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253443721,0.214186,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253443928,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253444129,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253444423,0.27693943,89657.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253444424,0.653386,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253444629,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253444836,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253445015,0.584338,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253445216,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253445417,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253445667,0.584338,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253445813,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253446351,0.27693943,89657.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253446352,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253446558,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253446757,0.213813,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253446957,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253447168,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253447344,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253447554,0.653813,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253447758,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253447960,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253448161,0.213813,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253448346,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253448714,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253448897,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253449190,0.653813,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253449392,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253449821,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253450024,0.213813,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253450202,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253450753,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253450991,0.653782,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253451168,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253451330,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253451559,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253451758,0.213782,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253451963,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253452184,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253452335,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253452538,0.653782,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253452762,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253452968,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253453180,0.213782,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253453384,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253453599,0.27693943,89657.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253453600,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253453808,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253454054,0.653782,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253454257,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253454685,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253454896,0.653782,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253455103,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253455378,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253455687,0.213782,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253455900,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253456144,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253456350,0.653782,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253456547,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253456748,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253456920,0.207812,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253457130,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253457331,0.27693943,89657.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253457332,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253457527,0.207835,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253457733,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253457952,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253458157,0.647835,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253458390,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253458566,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253458914,0.647812,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253459140,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253459347,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253459554,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253459769,0.207863,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253459975,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253460178,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253460387,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253460594,0.647848,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253460795,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253461227,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253461430,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253461633,0.647836,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253461869,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253462069,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253462294,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253462474,0.647812,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253462707,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253463134,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253463341,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253463551,0.656188,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253463758,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253464052,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253464262,0.216157,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253464457,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253464696,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253464884,0.656157,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253465033,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253465221,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253465421,0.655354,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253465668,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253465835,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253466062,0.212155,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253466323,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253466476,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253466677,0.209779,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253466865,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253467049,0.27693943,89657.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253467050,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253467255,0.649779,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253467457,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253467660,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253467855,0.212155,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253468115,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253468309,0.02413482,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253468510,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253468671,0.649779,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253468877,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253469215,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253469417,0.02413482,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253469579,0.649779,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253469766,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253469973,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253470207,0.20382,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253470391,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253470589,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253470789,0.64382,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253470995,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253471168,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253471371,0.64382,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253471575,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253471797,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253472129,0.64227,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253472308,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253472839,0.03528856,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253472990,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253473195,1.08227,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253473396,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253473637,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253473875,0.64227,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253474039,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253474439,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253474624,1.057107,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253474841,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253475073,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253475439,1.057107,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253475571,0.02413482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253475769,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253475974,1.057107,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253476189,0.02313482,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253476374,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253476605,1.872937,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253476806,0.28809304,89657.0,89642.0,0.0676825]
["bitfinex","BTCUSD",1769253477015,1.88409074,89656.0,89642.0,0.0676825]
["bitfinex","BTCUSD",1769253477294,1.872937,89655.0,89642.0,0.0676825]
["bitfinex","BTCUSD",1769253477449,1.872937,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253478254,1.93985963,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253478434,1.88409074,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253478636,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253478830,1.872937,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253482241,0.39671121,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253482447,1.872937,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253488377,1.157412,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253488550,0.02413377,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253488796,1.318591,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253488995,0.02413377,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253489239,1.383176,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253489441,0.237976,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253489667,0.02413377,89651.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253489982,0.943945,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253490125,0.39671121,89656.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253490126,0.237945,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253490340,0.02413377,89651.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253490541,1.32023,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253490800,0.67883,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253491008,0.02413377,89651.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253491376,1.31943,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253491624,0.23883,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253491840,0.02413377,89651.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253491973,0.02413377,89655.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253492185,0.880256,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253492439,0.67883,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253492620,0.02413377,89651.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253493067,1.32023,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253493205,0.02413377,89653.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253493405,0.23883,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253493738,0.02413377,89651.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253494081,0.88023,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253494290,0.237555,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253494437,0.02413377,89651.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253494640,1.319626,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253494840,0.456886,89652.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253495015,0.02413377,89651.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253495211,0.884884,89654.0,89641.0,0.26552961]
["bitfinex","BTCUSD",1769253495435,0.01130015,89668.0,89645.0,0.22530276]
["bitfinex","BTCUSD",1769253495638,1.41392615,89665.0,89648.0,0.26355278]
["bitfinex","BTCUSD",1769253495839,1.380437,89663.0,89650.0,0.26355593]
["bitfinex","BTCUSD",1769253496056,1.380437,89664.0,89651.0,0.04860183]
["bitfinex","BTCUSD",1769253496302,1.380437,89667.0,89652.0,0.22530276]
["bitfinex","BTCUSD",1769253496490,1.380437,89667.0,89653.0,0.37529705]
["bitfinex","BTCUSD",1769253496847,1.19734433,89667.0,89653.0,0.37529705]
["bitfinex","BTCUSD",1769253497044,0.00022439,89668.0,89653.0,0.37529705]
["bitfinex","BTCUSD",1769253497248,1.197345,89667.0,89654.0,0.06005998]
["bitfinex","BTCUSD",1769253497456,1.197345,89667.0,89654.0,0.05995998]
["bitfinex","BTCUSD",1769253497701,1.197345,89667.0,89654.0,0.22530276]
["bitfinex","BTCUSD",1769253497909,1.197345,89667.0,89657.0,0.37529705]
["bitfinex","BTCUSD",1769253498106,1.197345,89667.0,89658.0,0.37529705]
["bitfinex","BTCUSD",1769253498279,1.197345,89667.0,89658.0,0.3751211]
["bitfinex","BTCUSD",1769253502112,1.197345,89667.0,89658.0,0.43851189]
["bitfinex","BTCUSD",1769253504343,0.00022439,89668.0,89658.0,0.43851189]
["bitfinex","BTCUSD",1769253504692,1.197345,89667.0,89658.0,0.43851189]
["bitfinex","BTCUSD",1769253506309,0.00022439,89668.0,89660.0,0.37529705]
["bitfinex","BTCUSD",1769253506510,0.00022439,89668.0,89661.0,0.44152016]
["bitfinex","BTCUSD",1769253508020,0.00022439,89668.0,89662.0,0.37529705]
["bitfinex","BTCUSD",1769253509930,0.00066043,89662.0,89661.0,0.06622311]
["bitfinex","BTCUSD",1769253510088,0.00066043,89662.0,89655.0,0.37529705]
["bitfinex","BTCUSD",1769253510089,4.128e-05,89662.0,89655.0,0.37529705]
["bitfinex","BTCUSD",1769253510468,0.3794577,89676.0,89655.0,0.37529705]
["bitfinex","BTCUSD",1769253510469,0.22777813,89669.0,89655.0,0.37529705]
["bitfinex","BTCUSD",1769253513595,0.22777813,89669.0,89656.0,0.06787223]
["bitfinex","BTCUSD",1769253520719,0.22777813,89669.0,89655.0,0.37529705]
["bitfinex","BTCUSD",1769253521157,0.3793098,89672.0,89655.0,0.37529705]
["bitfinex","BTCUSD",1769253525261,0.02411147,89671.0,89655.0,0.37529705]
["bitfinex","BTCUSD",1769253531031,0.62977737,89670.0,89654.0,0.03348249]
["bitfinex","BTCUSD",1769253531256,0.65388884,89669.0,89654.0,0.03348249]
["bitfinex","BTCUSD",1769253531488,0.02411147,89668.0,89654.0,0.03348249]
["bitfinex","BTCUSD",1769253539437,0.01115249,89666.0,89645.0,0.0001479]
["bitfinex","BTCUSD",1769253539648,0.37336969,89662.0,89645.0,0.0001479]
["bitfinex","BTCUSD",1769253539849,0.37336969,89658.0,89638.0,0.02768429]
["bitfinex","BTCUSD",1769253540026,0.37336969,89656.0,89637.0,0.37710764]
["bitfinex","BTCUSD",1769253540208,0.25640768,89653.0,89637.0,0.37710764]
["bitfinex","BTCUSD",1769253540555,0.25640768,89652.0,89637.0,0.37710764]
["bitfinex","BTCUSD",1769253542196,0.37336969,89649.0,89633.0,0.0001215]
["bitfinex","BTCUSD",1769253542397,0.62977737,89649.0,89633.0,0.0001215]
["bitfinex","BTCUSD",1769253549048,0.68341366,89649.0,89633.0,0.0001215]
["bitfinex","BTCUSD",1769253552018,0.68341366,89649.0,89633.0,0.37529856]
["bitfinex","BTCUSD",1769253554509,0.31004397,89649.0,89633.0,0.2433937]
["bitfinex","BTCUSD",1769253554723,0.31004397,89649.0,89633.0,0.61857076]
["bitfinex","BTCUSD",1769253554897,0.25640768,89649.0,89633.0,0.61857076]
["bitfinex","BTCUSD",1769253562550,0.25640768,89649.0,89633.0,0.61847076]
["bitfinex","BTCUSD",1769253565043,0.65942426,89654.0,89634.0,0.37517706]
["bitfinex","BTCUSD",1769253565247,0.24714916,89653.0,89634.0,0.37517706]
["bitfinex","BTCUSD",1769253565648,0.24714916,89652.0,89634.0,0.37517706]
["bitfinex","BTCUSD",1769253569308,0.02413471,89651.0,89634.0,0.37517706]
["bitfinex","BTCUSD",1769253569556,0.02413471,89651.0,89635.0,0.37517706]
["bitfinex","BTCUSD",1769253573649,0.02413471,89651.0,89635.0,0.46050936]
["bitfinex","BTCUSD",1769253578549,0.02413471,89651.0,89635.0,0.37517706]
["bitfinex","BTCUSD",1769253586727,0.26268919,89651.0,89635.0,0.37517706]
["bitfinex","BTCUSD",1769253586968,0.02413471,89650.0,89635.0,0.37517706]
["bitfinex","BTCUSD",1769253591199,0.4122751,89653.0,89635.0,0.37517706]
["bitfinex","BTCUSD",1769253591420,0.64345558,89652.0,89635.0,0.37517706]
["bitfinex","BTCUSD",1769253591584,0.64345558,89652.0,89635.0,0.39398402]
["bitfinex","BTCUSD",1769253595878,0.64345558,89652.0,89635.0,0.63836572]
["bitfinex","BTCUSD",1769253599299,4.773e-05,89654.0,89636.0,0.40079232]
["bitfinex","BTCUSD",1769253599500,4.773e-05,89654.0,89635.0,0.01880696]
["bitfinex","BTCUSD",1769253599647,4.773e-05,89654.0,89637.0,0.2443817]
["bitfinex","BTCUSD",1769253599848,4.773e-05,89654.0,89638.0,0.03078502]
["bitfinex","BTCUSD",1769253602226,0.03014228,89663.0,89639.0,0.2443817]
["bitfinex","BTCUSD",1769253602485,0.03363256,89673.0,89654.0,4.773e-05]
["bitfinex","BTCUSD",1769253602721,0.0001485,89673.0,89655.0,0.64973238]
["bitfinex","BTCUSD",1769253602901,0.06690115,89685.0,89650.0,0.13536]
["bitfinex","BTCUSD",1769253602902,0.0001486,89674.0,89656.0,0.07850924]
["bitfinex","BTCUSD",1769253603042,0.0001486,89674.0,89650.0,0.13536]
["bitfinex","BTCUSD",1769253603043,0.0001486,89674.0,89657.0,0.64973238]
["bitfinex","BTCUSD",1769253604052,0.0001486,89674.0,89659.0,0.04908632]
["bitfinex","BTCUSD",1769253611736,0.0001486,89674.0,89658.0,0.17832629]
["bitfinex","BTCUSD",1769253611937,0.0001486,89674.0,89658.0,0.24049222]
["bitfinex","BTCUSD",1769253612569,0.0001486,89674.0,89658.0,0.65349727]
["bitfinex","BTCUSD",1769253615526,0.0001486,89674.0,89658.0,0.59133134]
["bitfinex","BTCUSD",1769253628141,0.6409875,89674.0,89658.0,0.41300505]
["bitfinex","BTCUSD",1769253632227,0.02413076,89673.0,89658.0,0.41300505]
["bitfinex","BTCUSD",1769253639451,0.21523612,89674.0,89658.0,0.41300505]
["bitfinex","BTCUSD",1769253651900,0.21523612,89674.0,89658.0,0.65967649]
["bitfinex","BTCUSD",1769253652052,0.21523612,89674.0,89658.0,0.730123]
["bitfinex","BTCUSD",1769253653160,0.45043489,89674.0,89658.0,0.730123]
["bitfinex","BTCUSD",1769253656677,0.45043489,89674.0,89658.0,0.65967649]
["bitfinex","BTCUSD",1769253657082,0.02413036,89673.0,89658.0,0.65967649]
["bitfinex","BTCUSD",1769253663074,0.45043489,89674.0,89658.0,0.65967649]
["bitfinex","BTCUSD",1769253666557,0.705858,89680.0,89653.0,0.04464]
["bitfinex","BTCUSD",1769253666760,0.23582004,89678.0,89653.0,0.04464]
["bitfinex","BTCUSD",1769253666946,0.25995018,89677.0,89654.0,0.03140043]
["bitfinex","BTCUSD",1769253667165,0.02413014,89676.0,89657.0,0.39317093]
["bitfinex","BTCUSD",1769253669602,0.26191441,89676.0,89657.0,0.39317093]
["bitfinex","BTCUSD",1769253669880,0.02413014,89675.0,89658.0,0.07123069]
["bitfinex","BTCUSD",1769253674375,0.02413014,89675.0,89656.0,0.23179254]
["bitfinex","BTCUSD",1769253674376,0.02413014,89675.0,89659.0,0.40731386]
["bitfinex","BTCUSD",1769253682398,0.23778427,89673.0,89656.0,0.23179254]
["bitfinex","BTCUSD",1769253682838,0.23778427,89673.0,89656.0,0.6391064]
["bitfinex","BTCUSD",1769253688829,0.40087776,89672.0,89656.0,0.40731386]
["bitfinex","BTCUSD",1769253689002,0.23778427,89671.0,89656.0,0.40731386]
["bitfinex","BTCUSD",1769253697186,0.0638662,89670.0,89656.0,0.40731386]
["bitfinex","BTCUSD",1769253697942,0.23778427,89671.0,89656.0,0.40731386]
["bitfinex","BTCUSD",1769253703512,0.04135356,89671.0,89656.0,0.40731386]
["bitfinex","BTCUSD",1769253725937,0.06548403,89671.0,89656.0,0.40731386]
["bitfinex","BTCUSD",1769253736109,0.02413047,89671.0,89656.0,0.64632329]
["bitfinex","BTCUSD",1769253736252,0.02413047,89671.0,89657.0,0.11119432]
["bitfinex","BTCUSD",1769253736451,0.02413047,89671.0,89656.0,0.64632329]
["bitfinex","BTCUSD",1769253738951,0.40087776,89672.0,89656.0,0.64632329]
["bitfinex","BTCUSD",1769253766779,0.63824358,89672.0,89656.0,0.64632329]
["bitfinex","BTCUSD",1769253802843,0.43994749,89672.0,89656.0,0.64632329]
["bitfinex","BTCUSD",1769253849204,0.47342879,89672.0,89656.0,0.64632329]
["bitfinex","BTCUSD",1769253849788,0.43994749,89672.0,89656.0,0.64632329]
["bitfinex","BTCUSD",1769253850382,0.48729037,89672.0,89656.0,0.64632329]
["bitfinex","BTCUSD",1769253855175,0.43994749,89672.0,89656.0,0.64632329]
["bitfinex","BTCUSD",1769253855375,0.23736582,89672.0,89657.0,0.39913619]
["bitfinex","BTCUSD",1769253867901,0.00713779,89672.0,89657.0,0.39913619]
["bitfinex","BTCUSD",1769253868100,0.0334813,89673.0,89657.0,0.39913619]
["bitfinex","BTCUSD",1769253868101,0.0334813,89673.0,89657.0,0.64315341]
["bitfinex","BTCUSD",1769253878154,0.2387784,89677.0,89657.0,0.64315341]
["bitfinex","BTCUSD",1769253878332,0.47131465,89677.0,89657.0,0.75475619]
["bitfinex","BTCUSD",1769253878537,0.50479595,89677.0,89657.0,0.75475619]
["bitfinex","BTCUSD",1769253879092,0.47131465,89677.0,89657.0,0.75475619]
["bitfinex","BTCUSD",1769253879567,0.0334813,89676.0,89657.0,0.75475619]
["bitfinex","BTCUSD",1769253879713,0.0334813,89676.0,89658.0,0.0701629]
["bitfinex","BTCUSD",1769253880830,0.0334813,89676.0,89658.0,0.44923477]
["bitfinex","BTCUSD",1769253881371,0.0334813,89676.0,89658.0,0.37907187]
["bitfinex","BTCUSD",1769253889107,0.0334813,89676.0,89658.0,0.59636844]
["bitfinex","BTCUSD",1769253915138,0.0334813,89676.0,89658.0,0.21729657]
["bitfinex","BTCUSD",1769253915314,0.0334813,89676.0,89659.0,0.38528308]
["bitfinex","BTCUSD",1769253917502,0.0334813,89676.0,89659.0,0.60260263]
["bitfinex","BTCUSD",1769253917684,0.0334813,89676.0,89660.0,0.05165939]
["bitfinex","BTCUSD",1769253920381,0.0334813,89676.0,89660.0,0.04974143]
["bitfinex","BTCUSD",1769253923405,0.0334813,89676.0,89659.0,0.60260263]
["bitfinex","BTCUSD",1769253934518,0.0334813,89676.0,89660.0,0.22735943]
["bitfinex","BTCUSD",1769253935273,0.0334813,89676.0,89660.0,0.61897954]
["bitfinex","BTCUSD",1769253948693,0.05761414,89676.0,89660.0,0.61897954]
["bitfinex","BTCUSD",1769253949021,0.02413284,89676.0,89660.0,0.61897954]
["bitfinex","BTCUSD",1769253949263,0.0334813,89675.0,89661.0,0.07542995]
["bitfinex","BTCUSD",1769253951755,0.0334813,89675.0,89660.0,0.61897954]
["bitfinex","BTCUSD",1769253987953,0.0001486,89683.0,89663.0,0.04908632]
["bitfinex","BTCUSD",1769253988180,0.0001486,89683.0,89665.0,0.22720991]
["bitfinex","BTCUSD",1769253988316,0.03347913,89681.0,89668.0,0.37946095]
["bitfinex","BTCUSD",1769253988682,0.0001486,89683.0,89663.0,0.04908632]
["bitfinex","BTCUSD",1769253988683,0.0001486,89683.0,89670.0,0.37946095]
["bitfinex","BTCUSD",1769253988886,0.03347906,89682.0,89670.0,0.37946095]
["bitfinex","BTCUSD",1769253989290,0.0001486,89683.0,89670.0,0.37946095]
["bitfinex","BTCUSD",1769253989542,0.00021225,89683.0,89670.0,0.37946095]
["bitfinex","BTCUSD",1769253996375,0.40750966,89687.0,89670.0,0.37946095]
["bitfinex","BTCUSD",1769253996573,0.40750966,89687.0,89671.0,0.06495256]
["bitfinex","BTCUSD",1769254007390,0.40750966,89687.0,89671.0,0.29073524]
["bitfinex","BTCUSD",1769254011251,0.02409774,89686.0,89671.0,0.29073524]
["bitfinex","BTCUSD",1769254020872,0.02409774,89686.0,89671.0,0.22578268]
["bitfinex","BTCUSD",1769254022389,0.03347906,89690.0,89670.0,6.365e-05]
["bitfinex","BTCUSD",1769254022390,0.03347906,89690.0,89674.0,0.37148859]
["bitfinex","BTCUSD",1769254022547,0.03347906,89690.0,89677.0,0.2348798]
["bitfinex","BTCUSD",1769254046467,0.02409774,89693.0,89677.0,0.2348798]
["bitfinex","BTCUSD",1769254046671,0.814506,89693.0,89677.0,0.2348798]
["bitfinex","BTCUSD",1769254046871,0.814506,89691.0,89678.0,0.06063684]
["bitfinex","BTCUSD",1769254047329,0.814506,89693.0,89678.0,0.06063684]
["bitfinex","BTCUSD",1769254047583,0.03347906,89690.0,89678.0,0.06063684]
["bitfinex","BTCUSD",1769254049453,0.03347906,89690.0,89677.0,0.2348798]
["bitfinex","BTCUSD",1769254057978,0.03347906,89690.0,89677.0,0.61485031]
["bitfinex","BTCUSD",1769254085433,0.03347906,89690.0,89671.0,0.61090656]
["bitfinex","BTCUSD",1769254085655,0.03347906,89690.0,89672.0,0.2223421]
["bitfinex","BTCUSD",1769254085855,0.03347906,89690.0,89674.0,0.2223421]
["bitfinex","BTCUSD",1769254086055,0.03347906,89690.0,89676.0,0.61090656]
["bitfinex","BTCUSD",1769254086716,0.02413061,89693.0,89678.0,0.38856446]
["bitfinex","BTCUSD",1769254087003,0.02413061,89700.0,89684.0,0.38856446]
["bitfinex","BTCUSD",1769254087197,0.01047271,89699.0,89686.0,0.61090656]
["bitfinex","BTCUSD",1769254087362,0.03362452,89701.0,89686.0,0.61090656]
["bitfinex","BTCUSD",1769254087363,0.0001486,89701.0,89686.0,0.61064416]
["bitfinex","BTCUSD",1769254087564,0.01046915,89700.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254087825,0.01129674,89701.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254088025,0.01046914,89700.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254088315,0.09116837,89701.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254088469,0.02161593,89700.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254088674,0.01114827,89700.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254088870,0.03542735,89701.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254089075,0.144024,89698.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254089278,0.01114839,89699.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254089279,0.125168,89696.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254089495,0.02413061,89695.0,89686.0,0.67543042]
["bitfinex","BTCUSD",1769254089813,0.142388,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254090016,0.1234,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254090194,0.02413061,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254090404,0.01114839,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254090626,0.168064,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254090926,0.146137,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254091088,0.02413061,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254091455,0.01114864,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254091653,0.149116,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254091814,0.02413061,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254091997,0.20355852,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254092196,0.149151,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254092561,0.02413061,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254092711,0.19241,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254092915,0.02413061,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254093121,0.149151,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254093321,0.02413061,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254093521,0.192376,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254093689,0.149117,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254093889,0.02413061,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254094140,0.192376,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254094348,0.149099,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254094523,0.02413061,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254094927,0.171275,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254095103,0.16274,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254095291,0.02413061,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254095495,0.175286,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254095696,0.163362,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254096009,0.02413061,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254096206,0.174864,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254096585,0.163161,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254096879,0.02413061,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254097024,0.01114827,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254097450,0.176271,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254097650,0.162961,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254097850,0.02413061,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254098048,0.175198,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254098281,0.163463,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254098499,0.02413061,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254098715,0.01114827,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254098965,0.175466,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254099179,0.163531,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254099338,0.02413061,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254099542,0.65764,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254099738,0.814506,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254099965,0.814506,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254100176,0.483748,89693.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254100379,0.02413061,89692.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254100579,0.176737,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254100786,0.168472,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254100948,0.124887,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254101149,0.02413061,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254101363,0.174544,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254101559,0.162841,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254101823,0.02413061,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254101947,0.174518,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254102148,0.162815,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254102348,0.124312,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254102543,0.02413061,89694.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254102806,0.303679,89702.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254102997,0.175646,89699.0,89687.0,0.06101194]
["bitfinex","BTCUSD",1769254103916,0.180572,89700.0,89687.0,0.06101194]
["bitfinex","BTCUSD",1769254105620,0.19172027,89700.0,89687.0,0.06101194]
["bitfinex","BTCUSD",1769254105824,0.180572,89700.0,89688.0,0.06711313]
["bitfinex","BTCUSD",1769254106430,0.174601,89699.0,89688.0,0.06711313]
["bitfinex","BTCUSD",1769254106997,0.18057,89700.0,89688.0,0.06711313]
["bitfinex","BTCUSD",1769254107216,0.150044,89700.0,89688.0,0.06711313]
["bitfinex","BTCUSD",1769254107394,0.123406,89700.0,89688.0,0.06711313]
["bitfinex","BTCUSD",1769254107606,0.123406,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254108111,0.123929,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254108311,0.144409,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254108930,0.01114827,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254108931,0.120056,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254109153,0.17579765,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254109363,0.118279,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254109561,0.153725,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254109860,0.153725,89700.0,89686.0,0.67449375]
["bitfinex","BTCUSD",1769254110058,0.153725,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254110514,0.153359,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254111625,0.120056,89700.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254111828,0.25285414,89701.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254111978,0.238264,89701.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254112380,0.241813,89701.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254112922,0.281293,89702.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254113125,0.113945,89700.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254113267,0.237327,89701.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254113470,0.278507,89702.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254113709,0.114217,89699.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254113913,0.119708,89700.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254114310,0.269338,89701.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254114517,0.149784,89700.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254114693,0.02411699,89699.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254114892,0.139774,89698.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254115137,0.121486,89696.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254115338,0.02411699,89695.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254115579,0.150342,89700.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254115779,0.02411699,89699.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254116059,0.138671,89698.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254116259,0.02411699,89697.0,89686.0,0.63794769]
["bitfinex","BTCUSD",1769254116509,0.121682,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254116684,0.02411699,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254116888,0.01114839,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254116889,0.139738,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254117085,0.121572,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254117262,0.02411699,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254117653,0.134126,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254117852,0.11607,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254118184,0.01114839,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254118185,0.02411699,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254118489,0.133226,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254118697,0.11607,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254118888,0.02411699,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254119068,0.133226,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254119293,0.11517,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254119500,0.02412829,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254119698,0.134126,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254119865,0.11517,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254120061,0.02412829,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254120318,0.134126,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254120527,0.11607,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254120750,0.02412829,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254120870,0.06689037,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254121074,0.15145439,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254121325,0.127703,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254121533,0.103059,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254121765,0.03527668,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254121979,0.134126,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254122120,0.11607,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254122321,0.02412829,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254122538,0.134126,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254122701,0.11517,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254122901,0.02412829,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254123313,0.134126,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254123526,0.11607,89696.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254123776,0.02412829,89695.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254123979,0.01114839,89699.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254123980,0.133226,89698.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254124122,0.02412829,89697.0,89686.0,0.61011936]
["bitfinex","BTCUSD",1769254124329,0.11607,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254124538,0.01114839,89699.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254124539,0.02412829,89695.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254124822,0.134126,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254124957,0.11607,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254125151,0.02412829,89695.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254125354,0.134126,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254125595,0.11607,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254125838,0.02412829,89695.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254126167,0.133226,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254126389,0.11517,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254126612,0.159054,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254126813,0.1192,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254127022,0.02412829,89695.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254127333,0.599568,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254127540,0.5592,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254127683,0.02412829,89695.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254128002,0.82565439,89699.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254128207,0.629451,89697.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254128410,0.02412852,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254128601,0.680055,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254128803,0.605264,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254129025,0.02412852,89695.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254129230,0.240055,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254129456,0.165264,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254129789,0.02412852,89695.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254129936,0.09101819,89700.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254130136,0.802134,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254130306,0.603526,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254130509,0.02412852,89695.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254130710,0.814506,89699.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254130924,0.628726,89697.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254131124,0.02412852,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254131335,0.188726,89697.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254131579,0.02412852,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254131781,0.796038,89699.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254131981,0.188726,89697.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254132174,0.02412852,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254132377,0.814506,89699.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254132540,0.02412852,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254132744,0.628726,89697.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254132981,0.02412852,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254133141,0.814506,89699.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254133340,0.628726,89697.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254133558,0.02412852,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254133765,0.09101919,89700.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254133961,0.01114839,89699.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254134166,0.814506,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254134365,0.603526,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254134582,0.02412852,89695.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254134781,0.814506,89699.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254134980,0.626847,89697.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254135186,0.02412852,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254135408,0.814506,89699.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254135616,0.626847,89697.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254135830,0.02412852,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254136126,0.814506,89699.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254136308,0.02412852,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254136509,0.228915,89698.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254136830,0.161647,89696.0,89686.0,0.60321251]
["bitfinex","BTCUSD",1769254137026,0.02412852,89695.0,89686.0,0.60267339]
["bitfinex","BTCUSD",1769254137237,0.03527666,89701.0,89686.0,0.60267339]
["bitfinex","BTCUSD",1769254137397,0.814506,89699.0,89686.0,0.60267339]
["bitfinex","BTCUSD",1769254137595,0.626847,89697.0,89686.0,0.60267339]
["bitfinex","BTCUSD",1769254137799,0.02412852,89696.0,89686.0,0.60267339]
["bitfinex","BTCUSD",1769254137998,0.814506,89700.0,89686.0,0.60267339]
["bitfinex","BTCUSD",1769254138258,0.228915,89698.0,89686.0,0.60267339]
["bitfinex","BTCUSD",1769254138460,0.06688829,89702.0,89686.0,0.60267339]
["bitfinex","BTCUSD",1769254138461,0.161647,89696.0,89686.0,0.60267339]
["bitfinex","BTCUSD",1769254138663,0.02412852,89695.0,89686.0,0.60267339]
["bitfinex","BTCUSD",1769254138826,0.06688976,89700.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254139031,0.814506,89699.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254139286,0.626847,89697.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254139503,0.02412852,89696.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254139836,0.814506,89700.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254140186,0.06688918,89701.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254140187,0.183675,89697.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254140408,0.02412852,89699.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254140409,0.02412852,89696.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254140614,0.01114839,89699.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254140861,0.82565439,89699.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254141038,0.33671,89697.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254141182,0.02412852,89696.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254141578,0.06688993,89700.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254141579,0.814506,89698.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254141783,0.75168,89696.0,89686.0,0.60259546]
["bitfinex","BTCUSD",1769254142044,0.02412852,89695.0,89686.0,0.2223421]
["bitfinex","BTCUSD",1769254142243,0.01244666,89694.0,89679.0,0.03362452]
["bitfinex","BTCUSD",1769254142454,0.01114926,89692.0,89671.0,0.21371655]
["bitfinex","BTCUSD",1769254142652,0.01115013,89685.0,89662.0,0.21971655]
["bitfinex","BTCUSD",1769254142978,0.24835131,89682.0,89662.0,0.25319534]
["bitfinex","BTCUSD",1769254143170,0.40621159,89681.0,89662.0,0.21971655]
["bitfinex","BTCUSD",1769254143386,0.47502616,89681.0,89662.0,0.21971655]
["bitfinex","BTCUSD",1769254143797,0.48617679,89681.0,89662.0,0.21971655]
["bitfinex","BTCUSD",1769254144002,0.47502616,89681.0,89662.0,0.21971655]
["bitfinex","BTCUSD",1769254144208,0.47502616,89681.0,89662.0,0.2193679]
["bitfinex","BTCUSD",1769254145194,0.30601538,89681.0,89662.0,0.2193679]
["bitfinex","BTCUSD",1769254145513,0.40621159,89679.0,89662.0,0.2193679]
["bitfinex","BTCUSD",1769254146311,0.41736272,89677.0,89662.0,0.2193679]
["bitfinex","BTCUSD",1769254146746,0.47311875,89677.0,89661.0,0.0001486]
["bitfinex","BTCUSD",1769254146947,0.40621159,89675.0,89661.0,0.0001486]
["bitfinex","BTCUSD",1769254162809,0.40621159,89675.0,89659.0,0.22723837]
["bitfinex","BTCUSD",1769254163022,0.06881457,89674.0,89659.0,0.22723837]
["bitfinex","BTCUSD",1769254164103,0.26538207,89675.0,89659.0,0.22723837]
["bitfinex","BTCUSD",1769254167387,0.26538207,89675.0,89659.0,0.38061266]
["bitfinex","BTCUSD",1769254167587,0.26538207,89675.0,89660.0,0.22726402]
["bitfinex","BTCUSD",1769254173841,0.22261822,89674.0,89653.0,0.37512931]
["bitfinex","BTCUSD",1769254174041,0.3887532,89673.0,89654.0,0.23322982]
["bitfinex","BTCUSD",1769254174262,0.3887532,89673.0,89652.0,0.1354686]
["bitfinex","BTCUSD",1769254174727,0.3887532,89673.0,89653.0,0.37512931]
["bitfinex","BTCUSD",1769254174933,0.3887532,89673.0,89655.0,0.37512931]
["bitfinex","BTCUSD",1769254175153,0.3887532,89673.0,89652.0,0.1354686]
["bitfinex","BTCUSD",1769254175329,0.3887532,89673.0,89654.0,0.37512931]
["bitfinex","BTCUSD",1769254175528,0.3887532,89673.0,89656.0,0.37512931]
["bitfinex","BTCUSD",1769254175832,0.3887532,89673.0,89658.0,0.23322982]
["bitfinex","BTCUSD",1769254180249,0.22261822,89673.0,89652.0,0.36869842]
["bitfinex","BTCUSD",1769254180417,0.3887532,89670.0,89652.0,0.36869842]
["bitfinex","BTCUSD",1769254180632,0.3887532,89670.0,89652.0,0.23337842]
["bitfinex","BTCUSD",1769254182034,0.3887532,89670.0,89653.0,0.23322982]
["bitfinex","BTCUSD",1769254194665,0.3887532,89670.0,89653.0,0.60835913]
["bitfinex","BTCUSD",1769254200843,0.22261822,89669.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254201054,0.61137142,89668.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254207704,0.61137142,89668.0,89652.0,0.23312655]
["bitfinex","BTCUSD",1769254208371,0.43959894,89668.0,89652.0,0.57794445]
["bitfinex","BTCUSD",1769254208975,0.43959894,89668.0,89652.0,0.6537349]
["bitfinex","BTCUSD",1769254209182,0.43959894,89668.0,89652.0,0.57794445]
["bitfinex","BTCUSD",1769254235990,0.21698072,89668.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254236151,0.58294745,89667.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254245485,0.37727988,89667.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254247172,0.22411012,89667.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254252752,0.22411012,89667.0,89652.0,0.33713364]
["bitfinex","BTCUSD",1769254255919,0.22835978,89672.0,89652.0,0.22132488]
["bitfinex","BTCUSD",1769254256100,0.0241318,89671.0,89653.0,0.33698504]
["bitfinex","BTCUSD",1769254261639,0.22835978,89672.0,89653.0,0.33698504]
["bitfinex","BTCUSD",1769254261640,0.05126922,89672.0,89653.0,0.33698504]
["bitfinex","BTCUSD",1769254261865,0.04463461,89678.0,89656.0,0.22117628]
["bitfinex","BTCUSD",1769254262189,0.176755,89677.0,89660.0,0.22117628]
["bitfinex","BTCUSD",1769254262381,0.176755,89677.0,89663.0,0.33967315]
["bitfinex","BTCUSD",1769254262581,0.176755,89677.0,89665.0,0.23844906]
["bitfinex","BTCUSD",1769254262809,0.176755,89677.0,89666.0,0.36351806]
["bitfinex","BTCUSD",1769254264911,0.176755,89677.0,89666.0,0.33967315]
["bitfinex","BTCUSD",1769254265235,0.176755,89677.0,89665.0,0.2384483]
["bitfinex","BTCUSD",1769254270057,0.37858,89680.0,89665.0,0.2384483]
["bitfinex","BTCUSD",1769254271984,0.37858,89681.0,89665.0,0.2384483]
["bitfinex","BTCUSD",1769254273845,0.37858,89679.0,89665.0,0.2384483]
["bitfinex","BTCUSD",1769254273985,0.02412213,89678.0,89665.0,0.2384483]
["bitfinex","BTCUSD",1769254274179,0.37858,89677.0,89665.0,0.2384483]
["bitfinex","BTCUSD",1769254274421,0.37858,89678.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254274620,0.37858,89676.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254274865,0.37858,89677.0,89656.0,0.34801261]
["bitfinex","BTCUSD",1769254275066,0.37858,89677.0,89658.0,0.34801261]
["bitfinex","BTCUSD",1769254275268,0.266696,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254275560,0.024122,89674.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254275862,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254276010,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254276417,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254276603,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254276800,0.290155,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254277021,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254277306,0.290155,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254277510,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254277732,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254277969,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254278158,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254278361,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254278576,0.024122,89677.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254278761,0.264712,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254278970,0.024122,89674.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254279170,0.024122,89677.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254279403,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254279680,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254280008,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254280127,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254280526,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254280734,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254280965,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254281184,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254281345,0.024122,89677.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254281536,0.288004,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254281772,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254282122,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254282355,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254282803,0.024122,89677.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254283017,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254283216,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254283405,0.024122,89677.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254283602,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254283803,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254284109,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254284304,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254284721,0.024122,89677.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254284923,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254285133,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254285289,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254285498,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254285704,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254286051,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254286284,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254286458,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254286843,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254287161,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254287327,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254287525,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254287754,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254287918,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254288117,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254288316,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254288519,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254288760,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254288931,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254289134,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254289406,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254289610,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254290024,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254290194,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254290718,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254290900,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254291220,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254291518,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254291704,0.37858,89676.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254291926,0.024122,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254292079,0.37858,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254292278,0.024122,89674.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254292479,0.37858,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254292674,0.024122,89674.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254292920,0.37858,89675.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254293128,0.024122,89674.0,89662.0,0.34801261]
["bitfinex","BTCUSD",1769254293336,0.06690826,89675.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254293535,0.06691304,89669.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254293751,0.56193891,89668.0,89652.0,0.0001486]
["bitfinex","BTCUSD",1769254293964,0.024122,89672.0,89634.0,0.03363236]
["bitfinex","BTCUSD",1769254293965,0.05576393,89664.0,89634.0,0.0001486]
["bitfinex","BTCUSD",1769254294164,0.55078666,89662.0,89642.0,0.21952428]
["bitfinex","BTCUSD",1769254294822,0.55078666,89662.0,89643.0,0.55038736]
["bitfinex","BTCUSD",1769254296265,0.55078666,89662.0,89643.0,0.0001486]
["bitfinex","BTCUSD",1769254296467,0.55078666,89662.0,89644.0,0.55023876]
["bitfinex","BTCUSD",1769254298369,0.55078666,89662.0,89643.0,0.0001486]
["bitfinex","BTCUSD",1769254298965,0.55078666,89662.0,89644.0,0.55023876]
["bitfinex","BTCUSD",1769254299172,0.55078666,89662.0,89643.0,0.0001486]
["bitfinex","BTCUSD",1769254299414,0.55078666,89662.0,89645.0,0.55023876]
["bitfinex","BTCUSD",1769254323344,0.02413446,89661.0,89645.0,0.55023876]
["bitfinex","BTCUSD",1769254323515,0.02413446,89661.0,89646.0,0.23036954]
["bitfinex","BTCUSD",1769254323716,0.58274253,89668.0,89648.0,0.23036954]
["bitfinex","BTCUSD",1769254323877,0.02413446,89667.0,89648.0,0.23036954]
["bitfinex","BTCUSD",1769254324587,0.02413446,89667.0,89648.0,0.56737015]
["bitfinex","BTCUSD",1769254330188,0.0334875,89666.0,89648.0,0.56737015]
["bitfinex","BTCUSD",1769254335838,0.0334875,89666.0,89649.0,0.21865559]
["bitfinex","BTCUSD",1769254336104,0.0334875,89666.0,89649.0,0.53012191]
["bitfinex","BTCUSD",1769254336498,0.0334875,89666.0,89643.0,0.0001486]
["bitfinex","BTCUSD",1769254336682,0.0334875,89666.0,89646.0,0.21865559]
["bitfinex","BTCUSD",1769254336912,0.0334875,89666.0,89649.0,0.31146632]
["bitfinex","BTCUSD",1769254337107,0.0334875,89666.0,89650.0,0.53012191]
["bitfinex","BTCUSD",1769254340493,0.0334875,89666.0,89643.0,0.00797621]
["bitfinex","BTCUSD",1769254340700,0.0334875,89666.0,89644.0,0.31146632]
["bitfinex","BTCUSD",1769254340872,0.0334875,89666.0,89646.0,0.31146632]
["bitfinex","BTCUSD",1769254341092,0.0334875,89666.0,89649.0,0.21865559]
["bitfinex","BTCUSD",1769254341294,0.0334875,89666.0,89650.0,0.53012191]
["bitfinex","BTCUSD",1769254342549,0.0334875,89666.0,89651.0,0.05301219]
["bitfinex","BTCUSD",1769254343990,0.0334875,89666.0,89650.0,0.53012191]
["bitfinex","BTCUSD",1769254379907,0.31526942,89668.0,89650.0,0.53012191]
["bitfinex","BTCUSD",1769254380108,0.0334875,89665.0,89650.0,0.53012191]
["bitfinex","BTCUSD",1769254383553,0.0334875,89665.0,89650.0,0.31146632]
["bitfinex","BTCUSD",1769254383772,0.0334875,89665.0,89651.0,0.21402411]
["bitfinex","BTCUSD",1769254384166,0.0334875,89665.0,89651.0,0.25620368]
["bitfinex","BTCUSD",1769254390185,0.31526942,89668.0,89651.0,0.25620368]
["bitfinex","BTCUSD",1769254390789,0.34875692,89668.0,89651.0,0.25620368]
["bitfinex","BTCUSD",1769254391247,0.31526942,89668.0,89651.0,0.25620368]
["bitfinex","BTCUSD",1769254391446,0.0334875,89667.0,89651.0,0.25620368]
["bitfinex","BTCUSD",1769254391591,0.0334875,89667.0,89652.0,0.056767]
["bitfinex","BTCUSD",1769254401446,0.05762294,89667.0,89652.0,0.056767]
["bitfinex","BTCUSD",1769254409433,0.05762294,89667.0,89652.0,0.27652786]
["bitfinex","BTCUSD",1769254409847,0.02413544,89667.0,89652.0,0.27652786]
["bitfinex","BTCUSD",1769254412115,0.0334875,89666.0,89652.0,0.27652786]
["bitfinex","BTCUSD",1769254412322,0.0334875,89666.0,89653.0,0.05879942]
["bitfinex","BTCUSD",1769254418785,0.0334875,89666.0,89652.0,0.21976073]
["bitfinex","BTCUSD",1769254429817,0.0334875,89666.0,89654.0,0.21663099]
["bitfinex","BTCUSD",1769254434345,0.02413544,89670.0,89654.0,0.21663099]
["bitfinex","BTCUSD",1769254434492,0.0334875,89669.0,89654.0,0.21663099]
["bitfinex","BTCUSD",1769254435015,0.0001486,89674.0,89654.0,0.26456227]
["bitfinex","BTCUSD",1769254435196,0.30398915,89671.0,89654.0,0.26456227]
["bitfinex","BTCUSD",1769254435392,0.0334875,89670.0,89654.0,0.26456227]
["bitfinex","BTCUSD",1769254440302,0.0334875,89670.0,89654.0,0.21663099]
["bitfinex","BTCUSD",1769254446107,0.30398915,89671.0,89654.0,0.21663099]
["bitfinex","BTCUSD",1769254446504,0.33747665,89671.0,89654.0,0.21663099]
["bitfinex","BTCUSD",1769254447187,0.02413033,89670.0,89654.0,0.21663099]
["bitfinex","BTCUSD",1769254450639,0.0334875,89669.0,89654.0,0.21663099]
["bitfinex","BTCUSD",1769254455909,0.0334875,89669.0,89654.0,0.22884356]
["bitfinex","BTCUSD",1769254457338,0.0334875,89669.0,89654.0,0.21663099]
["bitfinex","BTCUSD",1769254468078,0.0334875,89669.0,89654.0,0.21661165]
["bitfinex","BTCUSD",1769254470035,0.0334875,89669.0,89654.0,0.21643714]
["bitfinex","BTCUSD",1769254470293,0.0334875,89669.0,89654.0,0.21626258]
["bitfinex","BTCUSD",1769254470499,0.0334875,89669.0,89654.0,0.21608804]
["bitfinex","BTCUSD",1769254471985,0.1784944,89669.0,89654.0,0.21608804]
["bitfinex","BTCUSD",1769254472134,0.02413033,89668.0,89654.0,0.21608804]
["bitfinex","BTCUSD",1769254472736,0.0334875,89667.0,89654.0,0.21608804]
["bitfinex","BTCUSD",1769254479160,0.0334875,89667.0,89654.0,0.21591353]
["bitfinex","BTCUSD",1769254482155,0.0334875,89667.0,89655.0,0.22469663]
["bitfinex","BTCUSD",1769254483142,0.0334875,89667.0,89655.0,0.22452216]
["bitfinex","BTCUSD",1769254483342,0.0334875,89667.0,89655.0,0.2243477]
["bitfinex","BTCUSD",1769254490315,0.0334875,89667.0,89655.0,0.22417322]
["bitfinex","BTCUSD",1769254495372,0.0334875,89667.0,89655.0,0.20251722]
["bitfinex","BTCUSD",1769254498033,0.0334875,89667.0,89655.0,0.20234272]
["bitfinex","BTCUSD",1769254499245,0.0334875,89667.0,89655.0,0.20216824]
["bitfinex","BTCUSD",1769254502088,0.0334875,89667.0,89655.0,0.30015883]
["bitfinex","BTCUSD",1769254502257,0.0334875,89667.0,89656.0,0.22469663]
["bitfinex","BTCUSD",1769254502660,0.0334875,89667.0,89656.0,0.52898135]
["bitfinex","BTCUSD",1769254502866,0.0334875,89667.0,89656.0,0.51010856]
["bitfinex","BTCUSD",1769254503259,0.0334875,89667.0,89656.0,0.50993405]
["bitfinex","BTCUSD",1769254503461,0.0334875,89667.0,89656.0,0.50975956]
["bitfinex","BTCUSD",1769254504260,0.0334875,89667.0,89656.0,0.56073552]
["bitfinex","BTCUSD",1769254506674,0.0334875,89667.0,89656.0,0.50975956]
["bitfinex","BTCUSD",1769254509184,0.00778029,89669.0,89656.0,0.50975956]
["bitfinex","BTCUSD",1769254509583,0.0334875,89668.0,89656.0,0.50975956]
["bitfinex","BTCUSD",1769254510665,0.00778029,89669.0,89656.0,0.50975956]
["bitfinex","BTCUSD",1769254524888,0.00778029,89669.0,89646.0,0.30665898]
["bitfinex","BTCUSD",1769254525048,0.00778029,89669.0,89649.0,0.22007009]
["bitfinex","BTCUSD",1769254525257,0.00778029,89669.0,89651.0,0.22007009]
["bitfinex","BTCUSD",1769254525460,0.00778029,89669.0,89653.0,0.22007009]
["bitfinex","BTCUSD",1769254525656,0.00778029,89669.0,89655.0,0.22007009]
["bitfinex","BTCUSD",1769254525860,0.00778029,89669.0,89657.0,0.52672907]
["bitfinex","BTCUSD",1769254526062,0.00778029,89669.0,89658.0,0.00783292]
["bitfinex","BTCUSD",1769254526263,0.00778029,89669.0,89657.0,0.2582817]
["bitfinex","BTCUSD",1769254530988,0.00778029,89669.0,89659.0,0.04985879]
["bitfinex","BTCUSD",1769254531215,0.00778029,89669.0,89656.0,0.52672907]
["bitfinex","BTCUSD",1769254541894,0.00778029,89669.0,89644.0,0.0334875]
["bitfinex","BTCUSD",1769254542665,0.00778029,89669.0,89647.0,0.3111024]
["bitfinex","BTCUSD",1769254542904,0.00778029,89669.0,89649.0,0.3111024]
["bitfinex","BTCUSD",1769254543118,0.00778029,89669.0,89652.0,0.22364092]
["bitfinex","BTCUSD",1769254543333,0.00778029,89669.0,89653.0,0.22364092]
["bitfinex","BTCUSD",1769254543921,0.00778029,89669.0,89653.0,0.53474332]
["bitfinex","BTCUSD",1769254556572,0.00778029,89669.0,89654.0,0.05347433]
["bitfinex","BTCUSD",1769254559706,0.00778029,89669.0,89653.0,0.53474332]
["bitfinex","BTCUSD",1769254560464,0.21011687,89671.0,89653.0,0.53474332]
["bitfinex","BTCUSD",1769254560831,0.4243583,89671.0,89653.0,0.53474332]
["bitfinex","BTCUSD",1769254571057,0.0334875,89670.0,89653.0,0.53474332]
["bitfinex","BTCUSD",1769254571246,0.0334875,89670.0,89654.0,0.05347433]
["bitfinex","BTCUSD",1769254572019,0.24178662,89670.0,89653.0,0.45605308]
["bitfinex","BTCUSD",1769254572473,0.23243416,89669.0,89653.0,0.45605308]
["bitfinex","BTCUSD",1769254572671,0.20829912,89669.0,89653.0,0.45605308]
["bitfinex","BTCUSD",1769254573143,0.0334875,89668.0,89653.0,0.45605308]
["bitfinex","BTCUSD",1769254574169,0.24178662,89668.0,89653.0,0.3111024]
["bitfinex","BTCUSD",1769254574596,0.20829912,89668.0,89653.0,0.3111024]
["bitfinex","BTCUSD",1769254574752,0.0334875,89667.0,89653.0,0.3111024]
["bitfinex","BTCUSD",1769254576143,0.24178662,89667.0,89649.0,0.0334875]
["bitfinex","BTCUSD",1769254577302,0.29754879,89667.0,89649.0,0.0334875]
["bitfinex","BTCUSD",1769254577530,0.25293899,89667.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254577732,0.25293899,89667.0,89648.0,0.24752193]
["bitfinex","BTCUSD",1769254577930,0.21945149,89667.0,89648.0,0.24752193]
["bitfinex","BTCUSD",1769254578415,0.0334875,89666.0,89648.0,0.24752193]
["bitfinex","BTCUSD",1769254578752,0.55912303,89666.0,89648.0,0.24752193]
["bitfinex","BTCUSD",1769254580104,0.0915985,89665.0,89648.0,0.24752193]
["bitfinex","BTCUSD",1769254580277,0.55912303,89666.0,89648.0,0.24752193]
["bitfinex","BTCUSD",1769254582103,0.02413018,89665.0,89648.0,0.24752193]
["bitfinex","BTCUSD",1769254584362,0.02413018,89665.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254585953,0.05761768,89665.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254587292,0.2659168,89665.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254587538,0.35082391,89665.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254587714,0.55912303,89665.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254587888,0.09271409,89664.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254592891,0.12620159,89664.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254594587,0.27651634,89665.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254594790,0.55832608,89665.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254594988,0.50256291,89665.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254595188,0.50256291,89665.0,89649.0,0.0334875]
["bitfinex","BTCUSD",1769254596190,0.49141029,89665.0,89649.0,0.0334875]
["bitfinex","BTCUSD",1769254597838,0.50256291,89665.0,89649.0,0.0334875]
["bitfinex","BTCUSD",1769254598040,0.49141029,89665.0,89649.0,0.0334875]
["bitfinex","BTCUSD",1769254606188,0.02413327,89664.0,89649.0,0.0334875]
["bitfinex","BTCUSD",1769254621039,0.02413327,89664.0,89648.0,0.21403443]
["bitfinex","BTCUSD",1769254621234,0.02413327,89664.0,89648.0,0.24752197]
["bitfinex","BTCUSD",1769254628141,0.02413398,89664.0,89648.0,0.24752197]
["bitfinex","BTCUSD",1769254629653,0.02413398,89664.0,89648.0,0.58418806]
["bitfinex","BTCUSD",1769254630178,0.02413398,89664.0,89648.0,0.65615773]
["bitfinex","BTCUSD",1769254634222,0.02413398,89664.0,89648.0,0.58418806]
["bitfinex","BTCUSD",1769254664589,0.09105068,89664.0,89648.0,0.58418806]
["bitfinex","BTCUSD",1769254664728,0.09105068,89664.0,89648.0,0.55070052]
["bitfinex","BTCUSD",1769254664928,0.03528672,89664.0,89648.0,0.55070052]
["bitfinex","BTCUSD",1769254667368,0.02413398,89664.0,89648.0,0.55070052]
["bitfinex","BTCUSD",1769254668082,0.05762152,89664.0,89648.0,0.55070052]
["bitfinex","BTCUSD",1769254668580,0.05762152,89664.0,89648.0,0.5980844]
["bitfinex","BTCUSD",1769254678599,0.05762152,89664.0,89648.0,0.55070052]
["bitfinex","BTCUSD",1769254682865,0.36943315,89665.0,89648.0,0.55070052]
["bitfinex","BTCUSD",1769254683527,0.36943315,89665.0,89649.0,0.03348754]
["bitfinex","BTCUSD",1769254684030,0.20115523,89665.0,89649.0,0.03348754]
["bitfinex","BTCUSD",1769254684181,0.20115523,89665.0,89650.0,0.03830306]
["bitfinex","BTCUSD",1769254684555,0.19000261,89665.0,89650.0,0.03830306]
["bitfinex","BTCUSD",1769254685451,0.20115523,89665.0,89650.0,0.03830306]
["bitfinex","BTCUSD",1769254686274,0.19000261,89665.0,89650.0,0.03830306]
["bitfinex","BTCUSD",1769254687472,0.19000261,89665.0,89649.0,0.36345955]
["bitfinex","BTCUSD",1769254691122,0.19000261,89665.0,89649.0,0.32997201]
["bitfinex","BTCUSD",1769254692120,0.19000261,89665.0,89644.0,0.16884754]
["bitfinex","BTCUSD",1769254692121,0.32570697,89664.0,89644.0,0.03348754]
["bitfinex","BTCUSD",1769254692362,0.22598132,89663.0,89644.0,0.3697166]
["bitfinex","BTCUSD",1769254692927,0.22598132,89663.0,89644.0,0.26968927]
["bitfinex","BTCUSD",1769254693143,0.22598132,89663.0,89645.0,0.33622906]
["bitfinex","BTCUSD",1769254701101,0.013519,89663.0,89647.0,0.33622906]
["bitfinex","BTCUSD",1769254708898,0.013519,89663.0,89648.0,0.33622906]
["bitfinex","BTCUSD",1769254737191,0.02413621,89668.0,89648.0,0.23131971]
["bitfinex","BTCUSD",1769254737382,0.26387596,89668.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254737611,0.02413621,89667.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254737813,0.02413621,89667.0,89649.0,0.40718581]
["bitfinex","BTCUSD",1769254742021,0.27502833,89667.0,89649.0,0.40718581]
["bitfinex","BTCUSD",1769254742224,0.27502845,89666.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254742424,0.02413621,89665.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254742640,0.01115274,89664.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254743199,0.03528883,89665.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254743619,0.01115274,89664.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254744647,0.06691654,89664.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254744941,0.09105275,89664.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254745375,0.02413621,89664.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254745570,0.091052,89665.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254745747,0.06691659,89664.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254746062,0.24503214,89663.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254746712,0.23387927,89663.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254747763,0.24503214,89663.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254751207,0.23387927,89663.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254751427,0.24503214,89663.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254751587,0.23387927,89663.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254751793,0.23387927,89663.0,89649.0,0.36726415]
["bitfinex","BTCUSD",1769254766857,0.23387927,89663.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254802775,0.03348758,89664.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254803068,0.03348758,89664.0,89649.0,0.39384477]
["bitfinex","BTCUSD",1769254806073,0.03348758,89664.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254817398,0.34920305,89669.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254817700,0.03348758,89666.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254821296,0.04464007,89666.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254821944,0.03348758,89666.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254825948,0.03348758,89666.0,89649.0,0.39384477]
["bitfinex","BTCUSD",1769254827966,0.03348758,89666.0,89649.0,0.33377657]
["bitfinex","BTCUSD",1769254838719,0.03348758,89666.0,89650.0,0.32962198]
["bitfinex","BTCUSD",1769254839515,0.03348758,89666.0,89652.0,0.2289254]
["bitfinex","BTCUSD",1769254839723,0.06690978,89673.0,89653.0,0.32962198]
["bitfinex","BTCUSD",1769254840076,0.03348758,89668.0,89654.0,0.19556555]
["bitfinex","BTCUSD",1769254840261,0.03348758,89668.0,89654.0,0.18214643]
["bitfinex","BTCUSD",1769254840455,0.0001486,89674.0,89657.0,0.19543782]
["bitfinex","BTCUSD",1769254840726,0.235289,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254840910,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254841210,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254841211,0.235289,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254841410,0.03348608,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254841622,0.235289,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254851708,0.235289,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254851907,0.235289,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254852238,0.235289,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254852476,0.235289,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254852669,0.235289,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254852818,0.235289,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254853018,0.235289,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254853383,0.235289,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254853578,0.02411812,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254853754,0.235289,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254853961,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254854126,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254854333,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254854562,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254854768,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254854974,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254855170,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254855372,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254855556,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254855757,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254855992,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254856195,0.02411808,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254856422,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254856804,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254857006,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254857369,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254857570,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254857826,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254858063,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254858446,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254858666,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254859063,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254859262,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254859498,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254859678,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254859882,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254860112,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254860290,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254860466,0.02411828,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254860671,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254861023,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254861197,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254861407,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254861704,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254862003,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254862165,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254862367,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254862575,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254862796,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254862999,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254863200,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254863489,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254863671,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254863892,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254864087,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254864288,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254864499,0.02412011,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254864500,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254864700,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254865035,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254865231,0.02412099,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254865439,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254865637,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254865846,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254866005,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254866186,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254866393,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254866589,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254866833,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254867043,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254867044,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254867231,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254867432,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254867631,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254867843,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254868024,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254868312,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254868536,0.02412506,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254868703,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254869068,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254869460,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254869742,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254869892,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254870243,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254870389,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254870589,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254870893,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254871097,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254871245,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254871445,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254871688,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254871849,0.02413186,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254872047,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254872273,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254872468,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254872469,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254872789,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254872991,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254873190,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254873498,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254873702,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254873880,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254874049,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254874255,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254874502,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254874719,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254874919,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254875118,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254875302,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254875500,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254875699,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254875902,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254876222,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254876397,0.02413186,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254876602,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254876788,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254876969,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254877174,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254877425,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254877585,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254877792,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254877995,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254878195,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254878427,0.02413186,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254878614,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254878832,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254879010,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254879313,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254879516,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254879717,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254879902,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254880239,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254880397,0.02413186,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254880604,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254880806,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254881008,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254881263,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254881442,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254881622,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254881826,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254882142,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254882445,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254882629,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254882826,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254883025,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254883361,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254883543,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254883945,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254884154,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254884359,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254884500,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254884946,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254885214,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254885413,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254885665,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254885959,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254886170,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254886383,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254886546,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254886878,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254887104,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254887451,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254887666,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254887985,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254888147,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254888343,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254888584,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254888882,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254889086,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254889233,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254889430,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254889655,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254889865,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254890104,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254890298,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254890533,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254890683,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254890886,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254891098,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254891458,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254891729,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254891937,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254892114,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254892311,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254892500,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254892692,0.02413186,89671.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254892898,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254893113,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254893461,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254893662,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254893874,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254894270,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254894470,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254894644,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254894826,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254895031,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254895237,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254895439,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254895773,0.03348608,89673.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254895774,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254896074,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254896241,0.235289,89672.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254896569,0.235289,89670.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254896725,0.02413186,89669.0,89659.0,0.44681749]
["bitfinex","BTCUSD",1769254896921,0.00132117,89673.0,89661.0,0.23455412]
["bitfinex","BTCUSD",1769254897145,0.0001486,89674.0,89664.0,0.34308763]
["bitfinex","BTCUSD",1769254897376,0.0001486,89683.0,89667.0,0.23455412]
["bitfinex","BTCUSD",1769254897541,0.253371,89682.0,89669.0,0.57764175]
["bitfinex","BTCUSD",1769254898528,0.0001486,89683.0,89669.0,0.57764175]
["bitfinex","BTCUSD",1769254899547,0.486314,89682.0,89669.0,0.57764175]
["bitfinex","BTCUSD",1769254900999,0.0001486,89683.0,89669.0,0.57764175]
["bitfinex","BTCUSD",1769254901585,0.462304,89682.0,89669.0,0.61112335]
["bitfinex","BTCUSD",1769254902189,0.462304,89682.0,89669.0,0.57764175]
["bitfinex","BTCUSD",1769254902594,0.0001486,89683.0,89670.0,0.0334816]
["bitfinex","BTCUSD",1769254903473,0.479057,89682.0,89670.0,0.0334816]
["bitfinex","BTCUSD",1769254904701,0.0001486,89683.0,89670.0,0.0334816]
["bitfinex","BTCUSD",1769254905617,0.479057,89682.0,89670.0,0.0334816]
["bitfinex","BTCUSD",1769254906903,0.0001486,89683.0,89670.0,0.0334816]
["bitfinex","BTCUSD",1769254907101,0.479057,89682.0,89670.0,0.0334816]
["bitfinex","BTCUSD",1769254908229,0.0001486,89683.0,89670.0,0.0334816]
["bitfinex","BTCUSD",1769254908481,0.479057,89682.0,89670.0,0.0334816]
["bitfinex","BTCUSD",1769254909469,0.0001486,89683.0,89670.0,0.0334816]
["bitfinex","BTCUSD",1769254909868,0.119139,89682.0,89670.0,0.0334816]
["bitfinex","BTCUSD",1769254911006,0.119139,89682.0,89669.0,0.57764175]
["bitfinex","BTCUSD",1769254911381,0.1302895,89682.0,89669.0,0.34308763]
["bitfinex","BTCUSD",1769254911576,0.0111505,89682.0,89669.0,0.34308763]
["bitfinex","BTCUSD",1769254911779,0.06705115,89683.0,89669.0,0.34308763]
["bitfinex","BTCUSD",1769254911985,0.6724675,89682.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254912299,0.01129898,89683.0,89666.0,0.0334816]
["bitfinex","BTCUSD",1769254912497,0.01129898,89683.0,89664.0,0.63540592]
["bitfinex","BTCUSD",1769254912498,0.0111505,89682.0,89664.0,0.63540592]
["bitfinex","BTCUSD",1769254912700,0.0111505,89682.0,89665.0,0.01129898]
["bitfinex","BTCUSD",1769254912902,0.01115088,89679.0,89665.0,0.01129898]
["bitfinex","BTCUSD",1769254913356,0.01115075,89680.0,89665.0,0.01129898]
["bitfinex","BTCUSD",1769254914646,0.06690415,89681.0,89665.0,0.01129898]
["bitfinex","BTCUSD",1769254914986,0.01115063,89681.0,89665.0,0.01129898]
["bitfinex","BTCUSD",1769254915190,0.01115075,89680.0,89665.0,0.01129898]
["bitfinex","BTCUSD",1769254916298,0.57810853,89681.0,89665.0,0.01129898]
["bitfinex","BTCUSD",1769254916738,0.58925916,89681.0,89665.0,0.01129898]
["bitfinex","BTCUSD",1769254916876,0.57810853,89681.0,89665.0,0.01129898]
["bitfinex","BTCUSD",1769254917086,0.58925916,89681.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254917286,0.64501286,89681.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254917491,0.01115075,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254917921,0.67849406,89681.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254918954,0.62274076,89681.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254919698,0.01115075,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254920117,0.01115088,89679.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254920350,0.06690495,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254920576,0.01115075,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254922059,0.62274076,89681.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254922261,0.06690457,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254923025,0.01115088,89679.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254923655,0.06690457,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254924175,0.01115075,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254925489,0.03526916,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254930794,0.02411841,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254931205,0.03526916,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254932427,0.02411841,89680.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254936117,0.36297023,89681.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254936523,0.36297023,89681.0,89664.0,0.63540592]
["bitfinex","BTCUSD",1769254939141,0.36297023,89681.0,89664.0,0.57764175]
["bitfinex","BTCUSD",1769254945845,0.36297023,89681.0,89665.0,0.31703814]
["bitfinex","BTCUSD",1769254947010,0.37412086,89681.0,89665.0,0.31703814]
["bitfinex","BTCUSD",1769254947205,0.36297023,89681.0,89665.0,0.31703814]
["bitfinex","BTCUSD",1769254948009,0.02413135,89680.0,89665.0,0.31703814]
["bitfinex","BTCUSD",1769254970451,0.00013252,89685.0,89665.0,0.31703814]
["bitfinex","BTCUSD",1769254970452,0.03016081,89708.0,89666.0,0.18440632]
["bitfinex","BTCUSD",1769254970666,0.00047548,89708.0,89682.0,0.2430035]
["bitfinex","BTCUSD",1769254970868,0.00047548,89708.0,89686.0,0.2430035]
["bitfinex","BTCUSD",1769254971068,0.00047548,89708.0,89689.0,0.31726142]
["bitfinex","BTCUSD",1769254971267,0.00047548,89708.0,89692.0,0.2430035]
["bitfinex","BTCUSD",1769254971502,0.00047548,89708.0,89695.0,0.25018142]
["bitfinex","BTCUSD",1769254971668,0.00047548,89708.0,89696.0,0.51512935]
["bitfinex","BTCUSD",1769254972182,0.00047548,89708.0,89697.0,0.03346793]
["bitfinex","BTCUSD",1769254980771,0.00047548,89708.0,89687.0,0.31726142]
["bitfinex","BTCUSD",1769254980967,0.00047548,89708.0,89688.0,0.31726142]
["bitfinex","BTCUSD",1769254981162,0.07336025,89707.0,89689.0,0.31726142]
["bitfinex","BTCUSD",1769254981372,0.07336025,89707.0,89690.0,0.31726142]
["bitfinex","BTCUSD",1769254981770,0.08450765,89707.0,89690.0,0.03347017]
["bitfinex","BTCUSD",1769254981989,0.33433211,89701.0,89682.0,0.31726142]
["bitfinex","BTCUSD",1769254982251,0.33433211,89699.0,89682.0,0.31726142]
["bitfinex","BTCUSD",1769254982452,0.3423919,89697.0,89679.0,0.0001486]
["bitfinex","BTCUSD",1769254982577,0.56067822,89696.0,89679.0,0.0001486]
["bitfinex","BTCUSD",1769254982975,0.26299119,89695.0,89679.0,0.0001486]
["bitfinex","BTCUSD",1769254983224,0.26299119,89693.0,89679.0,0.0001486]
["bitfinex","BTCUSD",1769254983429,0.30763119,89692.0,89679.0,0.0001486]
["bitfinex","BTCUSD",1769254986650,0.13532,89691.0,89679.0,0.0001486]
["bitfinex","BTCUSD",1769254997138,0.13532,89690.0,89679.0,0.0001486]
["bitfinex","BTCUSD",1769255017021,0.01114789,89703.0,89679.0,0.0001486]
["bitfinex","BTCUSD",1769255017178,0.04464,89697.0,89661.0,0.0001486]
["bitfinex","BTCUSD",1769255017382,0.26792479,89695.0,89663.0,0.24990438]
["bitfinex","BTCUSD",1769255017696,0.26792479,89694.0,89668.0,0.33886505]
["bitfinex","BTCUSD",1769255017913,0.26792479,89694.0,89672.0,0.33886505]
["bitfinex","BTCUSD",1769255018117,0.26792479,89694.0,89674.0,0.33886505]
["bitfinex","BTCUSD",1769255018415,0.26792479,89694.0,89676.0,0.33886505]
["bitfinex","BTCUSD",1769255018997,0.26807339,89694.0,89676.0,0.33886505]
["bitfinex","BTCUSD",1769255019613,0.13532,89693.0,89676.0,0.33886505]
["bitfinex","BTCUSD",1769255019983,0.1354686,89693.0,89676.0,0.33886505]
["bitfinex","BTCUSD",1769255020221,0.1354686,89693.0,89676.0,0.58876943]
["bitfinex","BTCUSD",1769255021233,0.17788411,89693.0,89676.0,0.58876943]
["bitfinex","BTCUSD",1769255022218,0.1354686,89693.0,89676.0,0.58876943]
["bitfinex","BTCUSD",1769255027746,0.1354686,89693.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1769255028082,0.1354686,89693.0,89662.0,0.24990438]
["bitfinex","BTCUSD",1769255028298,0.1354686,89693.0,89665.0,0.33886505]
["bitfinex","BTCUSD",1769255028495,0.1354686,89693.0,89668.0,0.24990438]
["bitfinex","BTCUSD",1769255028680,0.1354686,89693.0,89671.0,0.33886505]
["bitfinex","BTCUSD",1769255028882,0.1354686,89693.0,89672.0,0.24990438]
["bitfinex","BTCUSD",1769255029205,0.1354686,89693.0,89675.0,0.33886505]
["bitfinex","BTCUSD",1769255029375,0.1354686,89693.0,89676.0,0.24990438]
["bitfinex","BTCUSD",1769255029690,0.1354686,89693.0,89677.0,0.33886505]
["bitfinex","BTCUSD",1769255030245,0.33867904,89694.0,89677.0,0.39774199]
["bitfinex","BTCUSD",1769255030889,0.33867904,89694.0,89677.0,0.64764637]
["bitfinex","BTCUSD",1769255032210,0.33867904,89694.0,89677.0,0.30878132]
["bitfinex","BTCUSD",1769255032371,0.33867904,89694.0,89678.0,0.33886505]
["bitfinex","BTCUSD",1769255040362,0.33867904,89694.0,89678.0,0.58876943]
["bitfinex","BTCUSD",1769255097393,0.02412914,89693.0,89678.0,0.58876943]
["bitfinex","BTCUSD",1769255102381,0.02412914,89693.0,89670.0,0.0001486]
["bitfinex","BTCUSD",1769255102975,0.02412914,89693.0,89672.0,0.35332462]
["bitfinex","BTCUSD",1769255103153,0.02412914,89693.0,89670.0,0.0001486]
["bitfinex","BTCUSD",1769255103154,0.02412914,89693.0,89675.0,0.24293706]
["bitfinex","BTCUSD",1769255103360,0.02412914,89693.0,89677.0,0.24293706]
["bitfinex","BTCUSD",1769255103561,0.13532,89694.0,89678.0,0.24293706]
["bitfinex","BTCUSD",1769255103761,0.13532,89694.0,89679.0,0.35332462]
["bitfinex","BTCUSD",1769255110141,0.02412936,89693.0,89679.0,0.35332462]
["bitfinex","BTCUSD",1769255111082,0.13532,89694.0,89679.0,0.35332462]
["bitfinex","BTCUSD",1769255114620,0.13532,89694.0,89679.0,0.40208757]
["bitfinex","BTCUSD",1769255115462,0.13532,89694.0,89679.0,0.63476908]
["bitfinex","BTCUSD",1769255115656,0.13532,89694.0,89679.0,0.58600613]
["bitfinex","BTCUSD",1769255125519,0.16627719,89699.0,89679.0,0.58600613]
["bitfinex","BTCUSD",1769255125718,0.02412863,89698.0,89679.0,0.58600613]
["bitfinex","BTCUSD",1769255137888,0.02412863,89698.0,89680.0,0.23319971]
["bitfinex","BTCUSD",1769255139093,0.02412863,89698.0,89680.0,0.57249229]
["bitfinex","BTCUSD",1769255140390,0.02412863,89698.0,89681.0,0.01679646]
["bitfinex","BTCUSD",1769255148357,0.02412863,89698.0,89681.0,0.58928875]
["bitfinex","BTCUSD",1769255156976,0.02412863,89698.0,89681.0,0.57249229]
["bitfinex","BTCUSD",1769255162699,0.09102004,89698.0,89681.0,0.57249229]
["bitfinex","BTCUSD",1769255162909,0.02412863,89698.0,89681.0,0.57249229]
["bitfinex","BTCUSD",1769255164702,0.03527715,89698.0,89681.0,0.57249229]
["bitfinex","BTCUSD",1769255165234,0.02412863,89698.0,89681.0,0.57249229]
["bitfinex","BTCUSD",1769255172953,0.03347651,89697.0,89681.0,0.57249229]
["bitfinex","BTCUSD",1769255175071,0.03347651,89697.0,89681.0,0.57234934]
["bitfinex","BTCUSD",1769255175274,0.03347651,89697.0,89681.0,0.57141394]
["bitfinex","BTCUSD",1769255178708,2.51713,89698.0,89681.0,0.3391199]
["bitfinex","BTCUSD",1769255178965,2.51713,89698.0,89681.0,0.2520799]
["bitfinex","BTCUSD",1769255179946,0.03347651,89698.0,89681.0,0.2520799]
["bitfinex","BTCUSD",1769255180421,0.37564454,89699.0,89681.0,0.2520799]
["bitfinex","BTCUSD",1769255180595,2.51436,89698.0,89681.0,0.2520799]
["bitfinex","BTCUSD",1769255180795,2.51436,89698.0,89681.0,0.10373715]
["bitfinex","BTCUSD",1769255181021,2.51436,89698.0,89680.0,0.23041507]
["bitfinex","BTCUSD",1769255183890,2.51436,89698.0,89680.0,0.2294791]
["bitfinex","BTCUSD",1769255184093,2.51436,89698.0,89680.0,0.22823112]
["bitfinex","BTCUSD",1769255184304,2.51436,89698.0,89680.0,0.22729512]
["bitfinex","BTCUSD",1769255184445,2.51436,89698.0,89680.0,0.22635912]
["bitfinex","BTCUSD",1769255184645,2.51436,89698.0,89680.0,0.22573512]
["bitfinex","BTCUSD",1769255184850,2.51436,89698.0,89680.0,0.22386312]
["bitfinex","BTCUSD",1769255185049,2.51436,89698.0,89680.0,0.22230312]
["bitfinex","BTCUSD",1769255185252,2.51436,89698.0,89680.0,0.22011912]
["bitfinex","BTCUSD",1769255185452,2.51436,89698.0,89680.0,0.21855912]
["bitfinex","BTCUSD",1769255185782,2.51436,89698.0,89680.0,0.21668712]
["bitfinex","BTCUSD",1769255185993,2.51436,89698.0,89680.0,0.21512711]
["bitfinex","BTCUSD",1769255186192,2.51436,89698.0,89680.0,0.21325505]
["bitfinex","BTCUSD",1769255186402,2.51436,89698.0,89680.0,0.21138299]
["bitfinex","BTCUSD",1769255186602,2.51436,89698.0,89678.0,0.35104452]
["bitfinex","BTCUSD",1769255186817,2.51436,89698.0,89679.0,0.23041514]
["bitfinex","BTCUSD",1769255187536,0.03347651,89698.0,89679.0,0.23041514]
["bitfinex","BTCUSD",1769255190683,0.05760548,89698.0,89679.0,0.23041514]
["bitfinex","BTCUSD",1769255191087,0.02412897,89698.0,89679.0,0.23041514]
["bitfinex","BTCUSD",1769255191235,0.03347651,89697.0,89679.0,0.23041514]
["bitfinex","BTCUSD",1769255219375,0.03347651,89697.0,89679.0,0.22888714]
["bitfinex","BTCUSD",1769255221386,0.03347651,89697.0,89681.0,0.13886064]
["bitfinex","BTCUSD",1769255221588,0.03347651,89697.0,89684.0,0.31601215]
["bitfinex","BTCUSD",1769255221791,0.03347651,89697.0,89685.0,0.26016388]
["bitfinex","BTCUSD",1769255222207,0.03347651,89697.0,89685.0,0.5114773]
["bitfinex","BTCUSD",1769255222377,0.03347651,89697.0,89674.0,0.03347651]
["bitfinex","BTCUSD",1769255222585,0.03347651,89697.0,89676.0,0.26149509]
["bitfinex","BTCUSD",1769255222751,0.03347651,89697.0,89677.0,0.26149509]
["bitfinex","BTCUSD",1769255222952,0.03347651,89697.0,89680.0,0.35118285]
["bitfinex","BTCUSD",1769255223201,0.03347651,89697.0,89681.0,0.26149509]
["bitfinex","BTCUSD",1769255223404,0.03347651,89697.0,89681.0,0.61267794]
["bitfinex","BTCUSD",1769255230127,0.11432602,89697.0,89681.0,0.61267794]
["bitfinex","BTCUSD",1769255230605,0.08084951,89697.0,89681.0,0.61267794]
["bitfinex","BTCUSD",1769255230799,0.03347651,89696.0,89681.0,0.61267794]
["bitfinex","BTCUSD",1769255251968,0.664645,89698.0,89681.0,0.61267794]
["bitfinex","BTCUSD",1769255253968,0.33733922,89698.0,89681.0,0.61267794]
["bitfinex","BTCUSD",1769255269331,0.26281405,89698.0,89681.0,0.61267794]
["bitfinex","BTCUSD",1769255269512,0.33733922,89697.0,89681.0,0.61267794]
["bitfinex","BTCUSD",1769255282625,0.105158,89698.0,89682.0,0.35479764]
["bitfinex","BTCUSD",1769255282824,0.0241282,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255282986,0.105228,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255283183,0.03347651,89699.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255283377,0.545228,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255284828,0.522923,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255285538,0.36580444,89699.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255285715,0.02412813,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255288381,0.02412808,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255295372,0.618984,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255295674,0.35660116,89699.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255295875,0.618912,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255296681,0.35660116,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255297470,0.02412825,89697.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255304013,0.35660116,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255309049,0.16089182,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255309254,0.16089182,89698.0,89683.0,0.34187466]
["bitfinex","BTCUSD",1769255312151,0.16089182,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255327346,0.02412865,89697.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255329773,0.16089182,89698.0,89683.0,0.27854081]
["bitfinex","BTCUSD",1769255342277,0.524085,89699.0,89683.0,0.61335247]
["bitfinex","BTCUSD",1769255342606,0.524085,89699.0,89684.0,0.04006498]
["bitfinex","BTCUSD",1769255343493,0.103865,89699.0,89684.0,0.04006498]
["bitfinex","BTCUSD",1769255343691,0.548237,89698.0,89684.0,0.04006498]
["bitfinex","BTCUSD",1769255343887,0.548237,89698.0,89683.0,0.61335247]
["bitfinex","BTCUSD",1769255344093,0.573765,89699.0,89683.0,0.61335247]
["bitfinex","BTCUSD",1769255345107,0.551461,89699.0,89683.0,0.61335247]
["bitfinex","BTCUSD",1769255353565,0.03347651,89698.0,89683.0,0.61335247]
["bitfinex","BTCUSD",1769255355843,0.03347651,89698.0,89655.0,0.34381809]
["bitfinex","BTCUSD",1769255355844,0.5445744,89656.0,89655.0,0.34381809]
["bitfinex","BTCUSD",1769255356047,0.62176232,89683.0,89663.0,0.13532]
["bitfinex","BTCUSD",1769255356196,0.04251516,89656.0,89653.0,0.34381809]
["bitfinex","BTCUSD",1769255356374,0.04251516,89656.0,89655.0,0.6081517]
["bitfinex","BTCUSD",1769255356375,0.00901172,89656.0,89655.0,0.6081517]
["bitfinex","BTCUSD",1769255356577,0.01115013,89685.0,89654.0,0.13532]
["bitfinex","BTCUSD",1769255356578,0.26987005,89681.0,89654.0,0.13532]
["bitfinex","BTCUSD",1769255356782,0.31470005,89680.0,89657.0,0.34381809]
["bitfinex","BTCUSD",1769255356988,0.27544172,89679.0,89659.0,0.34381809]
["bitfinex","BTCUSD",1769255357361,0.27544172,89679.0,89660.0,0.34381809]
["bitfinex","BTCUSD",1769255357532,0.03348029,89678.0,89660.0,0.34381809]
["bitfinex","BTCUSD",1769255357733,0.03348029,89678.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255358104,0.30335034,89678.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255358623,0.26987005,89678.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255358830,0.03348029,89677.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255360044,0.00557167,89676.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255360615,0.03348126,89675.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255363085,0.00557167,89674.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255363696,0.03348156,89673.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255365946,0.00557167,89672.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255366568,0.03348156,89671.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255369005,0.00557167,89670.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255369802,0.03348156,89669.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255372016,0.00557167,89668.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255372723,0.03348156,89667.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255374973,0.00557167,89666.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255375119,0.13023038,89678.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255375320,0.29174407,89677.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255375518,0.03348156,89668.0,89661.0,0.34381809]
["bitfinex","BTCUSD",1769255377558,0.03348156,89668.0,89661.0,0.15070386]
["bitfinex","BTCUSD",1769255380896,0.03348156,89668.0,89659.0,0.26433361]
["bitfinex","BTCUSD",1769255392730,0.03348156,89668.0,89656.0,0.35334006]
["bitfinex","BTCUSD",1769255413985,0.29174407,89672.0,89656.0,0.35334006]
["bitfinex","BTCUSD",1769255414230,0.03348156,89671.0,89656.0,0.35334006]
["bitfinex","BTCUSD",1769255422692,0.09890538,89671.0,89656.0,0.35334006]
["bitfinex","BTCUSD",1769255423095,0.06542382,89671.0,89656.0,0.35334006]
["bitfinex","BTCUSD",1769255423330,0.03348156,89670.0,89656.0,0.35334006]
["bitfinex","BTCUSD",1769255436912,0.35028999,89668.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255437086,0.35028999,89666.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255437750,0.29390464,89665.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255437914,0.35028999,89664.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255451622,0.03348324,89668.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255457538,0.35028999,89669.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255457791,0.38377323,89669.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255473713,0.35028999,89669.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255474213,0.03348324,89668.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255485048,0.39437596,89668.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255485456,0.36089272,89668.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255485685,0.03348324,89667.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255486577,0.1023113,89667.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255487082,0.06882806,89667.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255487298,0.03348324,89666.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255489549,0.18638896,89668.0,89655.0,0.13532]
["bitfinex","BTCUSD",1769255505494,0.28620224,89654.0,89643.0,0.0001486]
["bitfinex","BTCUSD",1769255505641,0.35495171,89652.0,89643.0,0.0001486]
["bitfinex","BTCUSD",1769255505845,0.64915395,89652.0,89643.0,0.0001486]
["bitfinex","BTCUSD",1769255506086,0.35495171,89651.0,89643.0,0.0001486]
["bitfinex","BTCUSD",1769255506267,0.38844209,89651.0,89643.0,0.0001486]
["bitfinex","BTCUSD",1769255506902,0.38844209,89651.0,89643.0,0.00028112]
["bitfinex","BTCUSD",1769255507058,0.35495171,89651.0,89643.0,0.00028112]
["bitfinex","BTCUSD",1769255507261,0.03349038,89650.0,89643.0,0.00028112]
["bitfinex","BTCUSD",1769255507701,0.03349038,89650.0,89634.0,0.0001486]
["bitfinex","BTCUSD",1769255507898,0.35495171,89648.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255508651,0.03349038,89647.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255533803,0.35495171,89648.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255538574,0.1976866,89648.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255548306,0.33346048,89654.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255548539,0.6010477,89654.0,89634.0,0.61167105]
["bitfinex","BTCUSD",1769255548662,0.05353349,89649.0,89635.0,0.06116711]
["bitfinex","BTCUSD",1769255552709,0.04983349,89649.0,89635.0,0.06116711]
["bitfinex","BTCUSD",1769255556274,0.04983349,89649.0,89634.0,0.61167105]
["bitfinex","BTCUSD",1769255571507,0.04983349,89649.0,89634.0,0.32925684]
["bitfinex","BTCUSD",1769255572837,0.32820435,89649.0,89634.0,0.32925684]
["bitfinex","BTCUSD",1769255573996,0.32820435,89649.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255574216,0.27837086,89648.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255576328,0.62098975,89648.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255579121,0.68807207,89648.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255580043,0.62098975,89648.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255586139,0.34261889,89648.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255586345,0.27040741,89647.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255586541,0.35163377,89646.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255586743,0.62204118,89646.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255611681,0.07053651,89645.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255614099,0.62204118,89646.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255621900,0.03349038,89652.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255621901,0.03349038,89652.0,89637.0,0.25386243]
["bitfinex","BTCUSD",1769255622089,0.03349038,89652.0,89637.0,0.58431884]
["bitfinex","BTCUSD",1769255622291,0.28315545,89652.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255623195,0.28315545,89652.0,89634.0,0.33065274]
["bitfinex","BTCUSD",1769255624898,0.28315545,89652.0,89635.0,0.05845152]
["bitfinex","BTCUSD",1769255632272,0.62392314,89652.0,89634.0,0.33065274]
["bitfinex","BTCUSD",1769255633332,0.24966507,89651.0,89634.0,0.33065274]
["bitfinex","BTCUSD",1769255635648,0.34076769,89650.0,89634.0,0.33065274]
["bitfinex","BTCUSD",1769255635828,0.59043276,89650.0,89634.0,0.33065274]
["bitfinex","BTCUSD",1769255637647,0.06239231,89649.0,89634.0,0.33065274]
["bitfinex","BTCUSD",1769255639678,0.24966507,89648.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255640195,0.24966507,89647.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255640357,0.34076769,89647.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255640694,0.59043276,89646.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255641632,0.34076769,89644.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255641756,0.24966507,89641.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255641962,0.24966507,89640.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255642163,0.34076769,89638.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255642418,0.59318387,89636.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255645182,0.24301606,89635.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255645584,0.59118387,89635.0,89634.0,0.00019633]
["bitfinex","BTCUSD",1769255645743,0.58318387,89635.0,89630.0,0.13536]
["bitfinex","BTCUSD",1769255645926,0.58318387,89635.0,89630.0,0.13540751]
["bitfinex","BTCUSD",1769255647222,0.58318387,89635.0,89621.0,0.33045641]
["bitfinex","BTCUSD",1769255649580,0.64485175,89635.0,89621.0,0.33045641]
["bitfinex","BTCUSD",1769255656243,0.64485175,89635.0,89620.0,0.25386243]
["bitfinex","BTCUSD",1769255656849,0.44794798,89635.0,89620.0,0.25386243]
["bitfinex","BTCUSD",1769255658032,0.23555031,89635.0,89620.0,0.25386243]
["bitfinex","BTCUSD",1769255660885,0.17388243,89635.0,89620.0,0.25386243]
["bitfinex","BTCUSD",1769255664387,0.25456162,89638.0,89620.0,0.25386243]
["bitfinex","BTCUSD",1769255665193,0.25456162,89638.0,89622.0,0.60330754]
["bitfinex","BTCUSD",1769255702682,0.03349633,89640.0,89616.0,0.0001486]
["bitfinex","BTCUSD",1769255702846,0.03349633,89640.0,89619.0,0.26281025]
["bitfinex","BTCUSD",1769255703183,0.03349633,89640.0,89624.0,0.58699919]
["bitfinex","BTCUSD",1769255703389,0.03349633,89640.0,89625.0,0.32418894]
["bitfinex","BTCUSD",1769255703713,0.03349633,89640.0,89625.0,0.58665067]
["bitfinex","BTCUSD",1769255703909,0.03349633,89640.0,89625.0,0.58630216]
["bitfinex","BTCUSD",1769255706034,0.03355463,89640.0,89625.0,0.58630216]
["bitfinex","BTCUSD",1769255706164,5.83e-05,89640.0,89625.0,0.58630216]
["bitfinex","BTCUSD",1769255708290,0.34568933,89646.0,89625.0,0.58630216]
["bitfinex","BTCUSD",1769255708466,0.64342901,89644.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255710591,0.64342901,89644.0,89625.0,0.64499651]
["bitfinex","BTCUSD",1769255711253,0.64342901,89644.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255714541,0.60993268,89644.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255714887,0.03349633,89643.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255724720,0.37940127,89643.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255725203,0.34590494,89643.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255725412,0.03349633,89642.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255733464,0.07615491,89641.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255734078,0.03349633,89640.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255766682,0.18034747,89643.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255766903,0.03349633,89642.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255809772,0.0001486,89648.0,89625.0,0.58636046]
["bitfinex","BTCUSD",1769255809957,1.35571431,89645.0,89626.0,0.38182388]
["bitfinex","BTCUSD",1769255810135,0.03349633,89641.0,89626.0,0.3198382]
["bitfinex","BTCUSD",1769255810818,0.03349633,89641.0,89626.0,0.31973474]
["bitfinex","BTCUSD",1769255810985,0.03349633,89641.0,89626.0,0.3185714]
["bitfinex","BTCUSD",1769255811187,0.03349633,89641.0,89626.0,0.31546831]
["bitfinex","BTCUSD",1769255811394,0.03349633,89641.0,89626.0,0.31275303]
["bitfinex","BTCUSD",1769255811551,0.03349633,89641.0,89626.0,0.31003768]
["bitfinex","BTCUSD",1769255811752,0.03349633,89641.0,89626.0,0.30771017]
["bitfinex","BTCUSD",1769255811958,0.03349633,89641.0,89626.0,0.3065464]
["bitfinex","BTCUSD",1769255814936,0.27906252,89644.0,89626.0,0.3065464]
["bitfinex","BTCUSD",1769255815151,0.1177308,89643.0,89626.0,0.3065464]
["bitfinex","BTCUSD",1769255815536,0.08423447,89643.0,89626.0,0.3065464]
["bitfinex","BTCUSD",1769255815836,0.03349633,89642.0,89626.0,0.3065464]
["bitfinex","BTCUSD",1769255825374,0.03349633,89642.0,89625.0,0.26286855]
["bitfinex","BTCUSD",1769255825375,0.2723995,89642.0,89625.0,5.83e-05]
["bitfinex","BTCUSD",1769255825534,0.35420944,89639.0,89616.0,0.5945411]
["bitfinex","BTCUSD",1769255825731,0.03364493,89642.0,89613.0,0.0631016]
["bitfinex","BTCUSD",1769255825732,0.23890317,89637.0,89617.0,0.5945411]
["bitfinex","BTCUSD",1769255825962,0.23901986,89637.0,89618.0,0.2609932]
["bitfinex","BTCUSD",1769255826173,0.23901986,89637.0,89619.0,0.3335479]
["bitfinex","BTCUSD",1769255826366,0.23901986,89637.0,89619.0,0.5945411]
["bitfinex","BTCUSD",1769255826570,0.03349633,89636.0,89619.0,0.5945411]
["bitfinex","BTCUSD",1769255826752,0.06268742,89635.0,89619.0,0.5945411]
["bitfinex","BTCUSD",1769255827609,0.30159059,89635.0,89619.0,0.3335479]
["bitfinex","BTCUSD",1769255827839,0.27240095,89634.0,89615.0,0.03349778]
["bitfinex","BTCUSD",1769255828252,0.23890317,89633.0,89614.0,0.3335479]
["bitfinex","BTCUSD",1769255828467,0.27240166,89633.0,89614.0,0.36704639]
["bitfinex","BTCUSD",1769255828678,0.23890317,89633.0,89614.0,0.36704639]
["bitfinex","BTCUSD",1769255828881,0.06603135,89632.0,89614.0,0.36704639]
["bitfinex","BTCUSD",1769255829087,0.09952984,89632.0,89614.0,0.36704639]
["bitfinex","BTCUSD",1769255829524,0.24264295,89631.0,89614.0,0.36704639]
["bitfinex","BTCUSD",1769255829745,0.24264295,89631.0,89614.0,0.3335479]
["bitfinex","BTCUSD",1769255829969,0.27614189,89631.0,89614.0,0.3335479]
["bitfinex","BTCUSD",1769255830170,0.61241189,89630.0,89614.0,0.3335479]
["bitfinex","BTCUSD",1769255830812,0.36976894,89630.0,89614.0,0.3335479]
["bitfinex","BTCUSD",1769255830978,0.24264295,89629.0,89614.0,0.3335479]
["bitfinex","BTCUSD",1769255831719,0.36976894,89630.0,89614.0,0.57650086]
["bitfinex","BTCUSD",1769255834196,0.02897669,89630.0,89612.0,0.03349894]
["bitfinex","BTCUSD",1769255834425,0.02897669,89630.0,89615.0,0.58344229]
["bitfinex","BTCUSD",1769255835934,0.06459108,89629.0,89615.0,0.58344229]
["bitfinex","BTCUSD",1769255836744,0.03349894,89631.0,89615.0,0.58344229]
["bitfinex","BTCUSD",1769255843093,0.24264295,89635.0,89615.0,0.58344229]
["bitfinex","BTCUSD",1769255843481,0.03349894,89634.0,89615.0,0.58344229]
["bitfinex","BTCUSD",1769255843686,0.03349894,89634.0,89615.0,0.61694123]
["bitfinex","BTCUSD",1769255843886,0.03349894,89634.0,89615.0,0.2764519]
["bitfinex","BTCUSD",1769255844046,0.09521888,89634.0,89616.0,0.34048933]
["bitfinex","BTCUSD",1769255844928,0.06171994,89634.0,89616.0,0.34048933]
["bitfinex","BTCUSD",1769255845392,0.03349894,89633.0,89616.0,0.34048933]
["bitfinex","BTCUSD",1769255847163,0.03349894,89633.0,89616.0,0.58344229]
["bitfinex","BTCUSD",1769255847844,0.03349894,89633.0,89616.0,0.34048933]
["bitfinex","BTCUSD",1769255848141,0.27593105,89632.0,89616.0,0.34048933]
["bitfinex","BTCUSD",1769255848789,0.03349906,89631.0,89616.0,0.34048933]
["bitfinex","BTCUSD",1769255851240,0.03349906,89631.0,89616.0,0.33448933]
["bitfinex","BTCUSD",1769255865105,0.10666651,89632.0,89616.0,0.33448933]
["bitfinex","BTCUSD",1769255867564,0.10666651,89632.0,89616.0,0.58060695]
["bitfinex","BTCUSD",1769255874476,0.15478882,89632.0,89616.0,0.58060695]
["bitfinex","BTCUSD",1769255875439,0.10666651,89632.0,89616.0,0.58060695]
["bitfinex","BTCUSD",1769255880557,0.10666651,89632.0,89617.0,0.00840185]
["bitfinex","BTCUSD",1769255882447,0.03349906,89633.0,89617.0,0.00840185]
["bitfinex","BTCUSD",1769255882645,0.02413633,89645.0,89634.0,0.25473963]
["bitfinex","BTCUSD",1769255882840,0.03349629,89641.0,89634.0,0.42691475]
["bitfinex","BTCUSD",1769255883039,7.426e-05,89645.0,89634.0,0.46960623]
["bitfinex","BTCUSD",1769255883198,0.0334955,89644.0,89634.0,0.33981768]
["bitfinex","BTCUSD",1769255883537,0.0334955,89644.0,89629.0,0.25473963]
["bitfinex","BTCUSD",1769255883716,0.0334955,89644.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255883924,0.862927,89643.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255884404,0.886067,89644.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255884600,0.663357,89641.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255885491,0.222352,89641.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255886950,0.617065,89640.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255887278,0.490991,89640.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255887435,0.165372,89640.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255887637,0.05032674,89641.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255887963,0.331632,89640.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255888141,0.329174,89639.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255892080,0.247574,89639.0,89629.0,0.59455731]
["bitfinex","BTCUSD",1769255893531,0.247574,89639.0,89629.0,0.33981768]
["bitfinex","BTCUSD",1769255895411,0.247574,89639.0,89624.0,0.59377214]
["bitfinex","BTCUSD",1769255895617,0.247574,89639.0,89625.0,0.34993412]
["bitfinex","BTCUSD",1769255895857,0.247465,89638.0,89626.0,0.34993412]
["bitfinex","BTCUSD",1769255899980,0.247465,89638.0,89626.0,0.34917346]
["bitfinex","BTCUSD",1769255906113,0.247465,89638.0,89625.0,0.24383802]
["bitfinex","BTCUSD",1769255909331,0.247465,89638.0,89621.0,0.34993412]
["bitfinex","BTCUSD",1769255909537,0.26081009,89636.0,89621.0,0.34993412]
["bitfinex","BTCUSD",1769255921142,0.35801766,89637.0,89621.0,0.34993412]
["bitfinex","BTCUSD",1769255921319,0.25727963,89641.0,89621.0,0.24435928]
["bitfinex","BTCUSD",1769255921529,0.457038,89640.0,89622.0,0.32277332]
["bitfinex","BTCUSD",1769255931236,0.452944,89640.0,89622.0,0.32277332]
["bitfinex","BTCUSD",1769255932359,0.376049,89640.0,89622.0,0.24435928]
["bitfinex","BTCUSD",1769255932506,0.376049,89640.0,89623.0,0.24435928]
["bitfinex","BTCUSD",1769255932709,0.376049,89640.0,89624.0,0.32277332]
["bitfinex","BTCUSD",1769255942733,0.674935,89639.0,89624.0,0.32277332]
["bitfinex","BTCUSD",1769255951822,0.312224,89639.0,89625.0,0.33596985]
["bitfinex","BTCUSD",1769255953774,0.25982297,89640.0,89625.0,0.33596985]
["bitfinex","BTCUSD",1769255954070,0.858976,89639.0,89625.0,0.33596985]
["bitfinex","BTCUSD",1769255954510,0.32908048,89641.0,89619.0,0.36946535]
["bitfinex","BTCUSD",1769255954712,1.007617,89638.0,89619.0,0.36946535]
["bitfinex","BTCUSD",1769255955098,1.007617,89638.0,89619.0,0.30214237]
["bitfinex","BTCUSD",1769255955250,1.007617,89638.0,89620.0,0.33596985]
["bitfinex","BTCUSD",1769255955673,1.007617,89638.0,89620.0,0.36946535]
["bitfinex","BTCUSD",1769255955902,1.007617,89638.0,89620.0,0.33596985]
["bitfinex","BTCUSD",1769255956223,1.007617,89638.0,89621.0,0.36946535]
["bitfinex","BTCUSD",1769255957413,0.25973535,89637.0,89621.0,0.36946535]
["bitfinex","BTCUSD",1769255977089,0.25973535,89637.0,89622.0,0.33213472]
["bitfinex","BTCUSD",1769255985866,0.25511166,89641.0,89616.0,0.0001486]
["bitfinex","BTCUSD",1769255986070,2.468278,89643.0,89618.0,0.0334955]
["bitfinex","BTCUSD",1769255986275,0.25511166,89641.0,89618.0,0.0334955]
["bitfinex","BTCUSD",1769255986405,0.765923,89636.0,89618.0,0.0334955]
["bitfinex","BTCUSD",1769255986615,0.473117,89634.0,89618.0,0.0334955]
["bitfinex","BTCUSD",1769255986838,0.176947,89634.0,89618.0,0.0334955]
["bitfinex","BTCUSD",1769255991426,0.176947,89634.0,89617.0,0.33213472]
["bitfinex","BTCUSD",1769255991568,0.176947,89634.0,89617.0,0.36563022]
["bitfinex","BTCUSD",1769255991995,0.25511166,89633.0,89616.0,0.0001486]
["bitfinex","BTCUSD",1769255992197,0.90561,89630.0,89616.0,0.0001486]
["bitfinex","BTCUSD",1769255992399,1.06041,89629.0,89616.0,0.0001486]
["bitfinex","BTCUSD",1769255992808,0.88041,89629.0,89616.0,0.0001486]
["bitfinex","BTCUSD",1769255998957,1.448485,89632.0,89614.0,0.00781095]
["bitfinex","BTCUSD",1769255999156,0.25511166,89628.0,89607.0,0.33228332]
["bitfinex","BTCUSD",1769255999338,0.25511166,89627.0,89608.0,0.34106216]
["bitfinex","BTCUSD",1769255999542,0.25511166,89627.0,89608.0,0.33213472]
["bitfinex","BTCUSD",1769255999796,0.03350137,89626.0,89608.0,0.26532748]
["bitfinex","BTCUSD",1769255999997,0.0624053,89625.0,89609.0,0.33213472]
["bitfinex","BTCUSD",1769256000201,0.0624053,89625.0,89610.0,0.00781906]
["bitfinex","BTCUSD",1769256000501,0.0624053,89625.0,89610.0,0.33995378]
["bitfinex","BTCUSD",1769256000699,0.09590667,89625.0,89611.0,0.00783193]
["bitfinex","BTCUSD",1769256008339,0.0001486,89639.0,89613.0,0.28199573]
["bitfinex","BTCUSD",1769256008340,0.26447704,89632.0,89613.0,0.28199573]
["bitfinex","BTCUSD",1769256008569,0.03349902,89632.0,89616.0,0.32565722]
["bitfinex","BTCUSD",1769256008778,0.03349902,89632.0,89619.0,0.32565722]
["bitfinex","BTCUSD",1769256008950,0.03349902,89632.0,89620.0,0.00783872]
["bitfinex","BTCUSD",1769256009153,0.115193,89631.0,89620.0,0.00783872]
["bitfinex","BTCUSD",1769256010960,0.115193,89631.0,89619.0,0.32565722]
["bitfinex","BTCUSD",1769256011481,0.15650991,89631.0,89619.0,0.32565722]
["bitfinex","BTCUSD",1769256011705,0.110598,89630.0,89619.0,0.32565722]
["bitfinex","BTCUSD",1769256011901,0.110598,89630.0,89609.0,0.03349902]
["bitfinex","BTCUSD",1769256012161,0.631641,89629.0,89611.0,0.34246998]
["bitfinex","BTCUSD",1769256012352,0.631641,89629.0,89612.0,0.35166461]
["bitfinex","BTCUSD",1769256012482,0.631641,89629.0,89612.0,0.34246998]
["bitfinex","BTCUSD",1769256013457,0.42287159,89629.0,89612.0,0.34246998]
["bitfinex","BTCUSD",1769256013615,0.733851,89629.0,89612.0,0.34246998]
["bitfinex","BTCUSD",1769256013819,0.525955,89629.0,89612.0,0.34246998]
["bitfinex","BTCUSD",1769256014134,0.525955,89629.0,89613.0,0.00920256]
["bitfinex","BTCUSD",1769256014340,0.25545746,89629.0,89613.0,0.00920256]
["bitfinex","BTCUSD",1769256016279,0.25545746,89627.0,89610.0,0.03349902]
["bitfinex","BTCUSD",1769256016490,0.25545746,89624.0,89610.0,0.03349902]
["bitfinex","BTCUSD",1769256016690,0.25545746,89623.0,89610.0,0.03349902]
["bitfinex","BTCUSD",1769256016891,0.25545746,89623.0,89607.0,0.0001486]
["bitfinex","BTCUSD",1769256017100,0.25545746,89623.0,89608.0,0.03349902]
["bitfinex","BTCUSD",1769256023047,0.25545746,89623.0,89608.0,0.375969]
["bitfinex","BTCUSD",1769256023248,0.279325,89629.0,89610.0,0.34246998]
["bitfinex","BTCUSD",1769256023450,0.279325,89629.0,89611.0,0.34246998]
["bitfinex","BTCUSD",1769256024687,0.28895648,89630.0,89611.0,0.34246998]
["bitfinex","BTCUSD",1769256024887,0.34521391,89631.0,89611.0,0.34246998]
["bitfinex","BTCUSD",1769256025212,0.34521391,89631.0,89612.0,0.27936006]
["bitfinex","BTCUSD",1769256025430,0.34521391,89631.0,89613.0,0.34246998]
["bitfinex","BTCUSD",1769256026215,0.34521391,89631.0,89613.0,0.375969]
["bitfinex","BTCUSD",1769256027164,0.34521391,89631.0,89614.0,0.00081865]
["bitfinex","BTCUSD",1769256027744,0.34521391,89631.0,89614.0,0.03431767]
["bitfinex","BTCUSD",1769256029441,0.34521391,89631.0,89614.0,0.04260253]
["bitfinex","BTCUSD",1769256030814,0.34521391,89631.0,89613.0,0.11571251]
["bitfinex","BTCUSD",1769256031396,0.37871293,89631.0,89613.0,0.39507257]
["bitfinex","BTCUSD",1769256032627,0.33815041,89631.0,89613.0,0.39507257]
["bitfinex","BTCUSD",1769256032850,0.70000464,89631.0,89613.0,0.39507257]
["bitfinex","BTCUSD",1769256036468,0.7700051,89631.0,89613.0,0.39507257]
["bitfinex","BTCUSD",1769256038502,0.7700051,89631.0,89614.0,0.00120572]
["bitfinex","BTCUSD",1769256039686,0.36185423,89630.0,89614.0,0.00120572]
["bitfinex","BTCUSD",1769256047169,0.37095785,89629.0,89614.0,0.00120572]
["bitfinex","BTCUSD",1769256047325,0.36185423,89629.0,89614.0,0.00120572]
["bitfinex","BTCUSD",1769256050071,0.38686181,89629.0,89614.0,0.00120572]
["bitfinex","BTCUSD",1769256055187,0.36185423,89627.0,89614.0,0.00120572]
["bitfinex","BTCUSD",1769256055342,0.36185423,89626.0,89611.0,0.00120572]
["bitfinex","BTCUSD",1769256059634,0.36185423,89626.0,89611.0,0.00232146]
["bitfinex","BTCUSD",1769256060539,0.01142508,89625.0,89610.0,0.03014116]
["bitfinex","BTCUSD",1769256067124,0.06909244,89624.0,89610.0,0.03014116]
["bitfinex","BTCUSD",1769256075704,0.06909244,89624.0,89607.0,0.29649049]
["bitfinex","BTCUSD",1769256078873,0.06909244,89624.0,89608.0,0.0012082]
["bitfinex","BTCUSD",1769256079448,0.01142508,89623.0,89608.0,0.0012082]
["bitfinex","BTCUSD",1769256079649,0.03734068,89623.0,89608.0,0.0012082]
["bitfinex","BTCUSD",1769256080274,0.03734068,89623.0,89607.0,0.02788469]
["bitfinex","BTCUSD",1769256080416,0.01142508,89623.0,89607.0,0.02788469]
["bitfinex","BTCUSD",1769256080772,0.31080198,89625.0,89607.0,0.02788469]
["bitfinex","BTCUSD",1769256080974,0.2981687,89625.0,89607.0,0.02788469]
["bitfinex","BTCUSD",1769256081314,0.65303994,89625.0,89607.0,0.02788469]
["bitfinex","BTCUSD",1769256081515,0.71835879,89625.0,89607.0,0.02788469]
["bitfinex","BTCUSD",1769256082205,0.01263328,89624.0,89607.0,0.02788469]
["bitfinex","BTCUSD",1769256084976,0.66567322,89624.0,89607.0,0.02788469]
["bitfinex","BTCUSD",1769256085177,0.65303994,89624.0,89607.0,0.02788469]
["bitfinex","BTCUSD",1769256085421,0.01263328,89623.0,89607.0,0.02788469]
["bitfinex","BTCUSD",1769256086836,0.01263328,89623.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256087036,0.01263328,89624.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256087375,1.001497,89629.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256087591,0.2981687,89626.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256087797,0.01263328,89625.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256088002,0.0001486,89630.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256088003,0.35487124,89623.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256088204,0.2981687,89620.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256088400,0.03548712,89622.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256088607,0.35487124,89620.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256088818,0.2981687,89619.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256091037,0.35487124,89620.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256101133,0.2981687,89624.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256101373,0.01263328,89623.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256101571,0.0001486,89630.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256101572,0.33979423,89621.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256101795,0.28483155,89620.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256119282,0.33979423,89621.0,89606.0,0.03349902]
["bitfinex","BTCUSD",1769256119461,0.03524275,89622.0,89607.0,0.65438408]
["bitfinex","BTCUSD",1769256119657,0.28483155,89625.0,89608.0,0.35085389]
["bitfinex","BTCUSD",1769256121061,0.148807,89629.0,89610.0,0.35085389]
["bitfinex","BTCUSD",1769256121257,0.148807,89629.0,89611.0,0.35085389]
["bitfinex","BTCUSD",1769256121942,0.62477438,89630.0,89611.0,0.35085389]
["bitfinex","BTCUSD",1769256122145,0.588807,89629.0,89611.0,0.35085389]
["bitfinex","BTCUSD",1769256123221,0.62477438,89630.0,89611.0,0.35085389]
["bitfinex","BTCUSD",1769256123451,0.148791,89629.0,89611.0,0.43526612]
["bitfinex","BTCUSD",1769256123624,0.62477438,89630.0,89611.0,0.43526612]
["bitfinex","BTCUSD",1769256124105,0.29957499,89629.0,89611.0,0.43526612]
["bitfinex","BTCUSD",1769256125217,0.29957499,89628.0,89611.0,0.43526612]
["bitfinex","BTCUSD",1769256125736,0.29957499,89628.0,89611.0,0.35085389]
["bitfinex","BTCUSD",1769256126140,0.6354365,89628.0,89611.0,0.35085389]
["bitfinex","BTCUSD",1769256128244,0.0001486,89630.0,89606.0,0.37327924]
["bitfinex","BTCUSD",1769256128245,0.6354365,89626.0,89606.0,0.37327924]
["bitfinex","BTCUSD",1769256128491,0.31220827,89625.0,89606.0,0.37327924]
["bitfinex","BTCUSD",1769256128708,0.29957499,89625.0,89606.0,0.37327924]
["bitfinex","BTCUSD",1769256128907,0.01263328,89624.0,89606.0,0.37327924]
["bitfinex","BTCUSD",1769256129656,0.01263328,89624.0,89606.0,0.66382067]
["bitfinex","BTCUSD",1769256129885,0.01263328,89624.0,89606.0,0.32404045]
["bitfinex","BTCUSD",1769256130086,0.01263328,89624.0,89607.0,0.33395536]
["bitfinex","BTCUSD",1769256131458,0.01263328,89624.0,89607.0,0.62449679]
["bitfinex","BTCUSD",1769256131665,0.29957499,89625.0,89607.0,0.62449679]
["bitfinex","BTCUSD",1769256139290,0.12704151,89625.0,89607.0,0.62449679]
["bitfinex","BTCUSD",1769256141120,0.12704151,89625.0,89607.0,0.71297369]
["bitfinex","BTCUSD",1769256142400,0.12704151,89625.0,89607.0,0.62449679]
["bitfinex","BTCUSD",1769256142928,0.01263328,89624.0,89607.0,0.62449679]
["bitfinex","BTCUSD",1769256143627,0.01263328,89624.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256150196,0.33586151,89626.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256151494,0.62466884,89626.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256162343,0.46548901,89626.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256166967,0.31344151,89625.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256167168,0.34645226,89622.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256167382,0.31344151,89621.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256185104,0.34645226,89622.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256185394,0.34645226,89622.0,89608.0,0.2203725]
["bitfinex","BTCUSD",1769256188553,0.01263328,89621.0,89608.0,0.2203725]
["bitfinex","BTCUSD",1769256189564,0.01263328,89621.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256200459,0.29798889,89622.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256200666,0.01263328,89621.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256223677,0.28941898,89619.0,89608.0,0.1354]
["bitfinex","BTCUSD",1769256228977,0.0001486,89630.0,89599.0,0.4150379]
["bitfinex","BTCUSD",1769256228978,0.28941898,89617.0,89601.0,0.1354]
["bitfinex","BTCUSD",1769256229196,0.28941898,89613.0,89601.0,0.1354]
["bitfinex","BTCUSD",1769256229396,0.33313418,89613.0,89601.0,0.1354]
["bitfinex","BTCUSD",1769256229551,0.62255316,89613.0,89599.0,0.0001486]
["bitfinex","BTCUSD",1769256230179,0.62260067,89613.0,89599.0,0.0001486]
["bitfinex","BTCUSD",1769256231035,0.28946649,89613.0,89599.0,0.0001486]
["bitfinex","BTCUSD",1769256231266,4.751e-05,89613.0,89600.0,0.35904847]
["bitfinex","BTCUSD",1769256231436,4.751e-05,89613.0,89601.0,0.35904847]
["bitfinex","BTCUSD",1769256232023,4.751e-05,89613.0,89602.0,0.35904847]
["bitfinex","BTCUSD",1769256232616,0.10595811,89618.0,89602.0,0.35904847]
["bitfinex","BTCUSD",1769256232820,0.10595811,89618.0,89602.0,0.35916516]
["bitfinex","BTCUSD",1769256235501,0.10595811,89618.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256235668,0.33313418,89616.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256235867,0.28941898,89614.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256239676,0.01263328,89613.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256241111,0.28941898,89612.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256241939,0.28941898,89610.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256243062,0.29400054,89623.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256243266,0.35960475,89620.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256243590,0.35960475,89618.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256243796,0.30663382,89617.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256243934,0.29400054,89617.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256244135,0.30663382,89616.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256244355,0.3606244,89616.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256245941,0.30663382,89615.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256246144,0.29400054,89615.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256246332,0.29400054,89613.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256246531,0.29400054,89611.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256251804,0.01263328,89610.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256252004,0.28817019,89609.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256252704,0.28817019,89608.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256255306,0.35606556,89608.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256255524,0.35606556,89606.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256255721,0.28817019,89605.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256255922,0.28817019,89604.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256257018,0.63508245,89603.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256257221,0.69903744,89603.0,89602.0,0.00011669]
["bitfinex","BTCUSD",1769256257439,0.40086725,89603.0,89599.0,0.0001486]
["bitfinex","BTCUSD",1769256257777,0.28817019,89602.0,89599.0,0.00062376]
["bitfinex","BTCUSD",1769256258322,0.31922324,89602.0,89599.0,0.00062376]
["bitfinex","BTCUSD",1769256259705,0.28817019,89602.0,89599.0,0.00062376]
["bitfinex","BTCUSD",1769256260960,0.28817019,89602.0,89599.0,0.00027567]
["bitfinex","BTCUSD",1769256261735,0.28817019,89602.0,89596.0,0.0004]
["bitfinex","BTCUSD",1769256262052,0.28864578,89602.0,89596.0,0.0004]
["bitfinex","BTCUSD",1769256264985,0.28817019,89600.0,89596.0,0.0004]
["bitfinex","BTCUSD",1769256265188,0.35439139,89600.0,89596.0,0.0004]
["bitfinex","BTCUSD",1769256267483,0.01263328,89599.0,89596.0,0.0004]
["bitfinex","BTCUSD",1769256268963,0.28817019,89598.0,89593.0,0.0004]
["bitfinex","BTCUSD",1769256272470,0.28817019,89598.0,89584.0,0.47424827]
["bitfinex","BTCUSD",1769256272685,0.28817019,89598.0,89587.0,0.00446758]
["bitfinex","BTCUSD",1769256277149,0.01263328,89597.0,89587.0,0.00446758]
["bitfinex","BTCUSD",1769256278421,0.01263328,89597.0,89587.0,0.00411949]
["bitfinex","BTCUSD",1769256279351,0.01263328,89597.0,89587.0,0.00377146]
["bitfinex","BTCUSD",1769256280080,0.03057466,89596.0,89587.0,0.00377146]
["bitfinex","BTCUSD",1769256285889,0.03057466,89596.0,89587.0,0.00342343]
["bitfinex","BTCUSD",1769256287649,0.35592551,89600.0,89587.0,0.00342343]
["bitfinex","BTCUSD",1769256289657,0.12700399,89599.0,89587.0,0.00342343]
["bitfinex","BTCUSD",1769256290294,0.12700399,89599.0,89582.0,0.33884827]
["bitfinex","BTCUSD",1769256290495,0.12700399,89599.0,89583.0,0.03350706]
["bitfinex","BTCUSD",1769256290878,0.12700399,89599.0,89583.0,0.37235533]
["bitfinex","BTCUSD",1769256291425,0.12700399,89599.0,89583.0,0.33884827]
["bitfinex","BTCUSD",1769256291725,0.12700399,89599.0,89584.0,0.03350706]
["bitfinex","BTCUSD",1769256291929,0.12700399,89599.0,89583.0,0.33884827]
["bitfinex","BTCUSD",1769256293790,0.17869543,89599.0,89583.0,0.33884827]
["bitfinex","BTCUSD",1769256294615,0.05169144,89599.0,89583.0,0.33884827]
["bitfinex","BTCUSD",1769256294946,0.12700399,89598.0,89582.0,0.03350927]
["bitfinex","BTCUSD",1769256295108,0.12700399,89597.0,89582.0,0.03350927]
["bitfinex","BTCUSD",1769256298299,0.12700399,89597.0,89578.0,0.30747648]
["bitfinex","BTCUSD",1769256298475,0.05169144,89596.0,89578.0,0.30747648]
["bitfinex","BTCUSD",1769256298653,0.05169144,89596.0,89581.0,0.03365787]
["bitfinex","BTCUSD",1769256299306,0.05169144,89596.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256299515,0.05169144,89596.0,89582.0,0.03350927]
["bitfinex","BTCUSD",1769256299872,0.05169144,89596.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256300073,0.12700399,89597.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256300074,0.01274194,89595.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256300492,0.01274194,89595.0,89581.0,0.33899687]
["bitfinex","BTCUSD",1769256300853,0.01274194,89595.0,89582.0,0.03350927]
["bitfinex","BTCUSD",1769256301539,0.01274194,89595.0,89581.0,0.33899687]
["bitfinex","BTCUSD",1769256301748,0.01274194,89595.0,89581.0,0.37250614]
["bitfinex","BTCUSD",1769256302158,0.01274194,89595.0,89581.0,0.33899687]
["bitfinex","BTCUSD",1769256302280,0.01274194,89595.0,89582.0,0.03350927]
["bitfinex","BTCUSD",1769256302480,0.05169144,89594.0,89582.0,0.03350927]
["bitfinex","BTCUSD",1769256302758,0.05169144,89594.0,89581.0,0.33899687]
["bitfinex","BTCUSD",1769256302915,0.05169144,89594.0,89581.0,0.37250614]
["bitfinex","BTCUSD",1769256305517,0.12700399,89597.0,89581.0,0.37250614]
["bitfinex","BTCUSD",1769256306341,0.12700399,89596.0,89581.0,0.03365787]
["bitfinex","BTCUSD",1769256306577,0.12700399,89594.0,89581.0,0.03365787]
["bitfinex","BTCUSD",1769256306782,0.12700399,89594.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256307118,0.04776029,89593.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256307506,0.17476428,89593.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256310132,0.12700399,89592.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256311308,0.16051603,89592.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256312740,0.12700399,89591.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256312937,0.01667309,89590.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256314607,0.12700399,89591.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256318502,0.34001543,89591.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256318630,0.12700399,89590.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256318829,0.12700399,89597.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256319077,0.34001543,89596.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256319495,0.12700399,89593.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256319667,0.12700399,89591.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256320546,0.34001543,89590.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256320718,0.12700399,89589.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256320933,0.16100553,89589.0,89581.0,0.0001486]
["bitfinex","BTCUSD",1769256321364,0.03400154,89589.0,89569.0,0.36360756]
["bitfinex","BTCUSD",1769256321489,0.12700399,89588.0,89569.0,0.36360756]
["bitfinex","BTCUSD",1769256321695,0.03043184,89587.0,89569.0,0.36360756]
["bitfinex","BTCUSD",1769256322505,0.12700399,89588.0,89569.0,0.36360756]
["bitfinex","BTCUSD",1769256323736,0.12700399,89586.0,89563.0,0.03366203]
["bitfinex","BTCUSD",1769256323982,0.05580698,89595.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256323983,0.12700399,89585.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256324197,0.13970439,89584.0,89565.0,0.36360756]
["bitfinex","BTCUSD",1769256328614,0.13970439,89584.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256328615,0.0001486,89572.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256329051,0.29931648,89575.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256329260,0.0111622,89588.0,89563.0,0.36375616]
["bitfinex","BTCUSD",1769256329466,0.01116171,89592.0,89563.0,0.36375616]
["bitfinex","BTCUSD",1769256329467,0.04468,89592.0,89564.0,0.03638462]
["bitfinex","BTCUSD",1769256329640,0.04468,89592.0,89569.0,0.36360756]
["bitfinex","BTCUSD",1769256329641,2.154679,89591.0,89569.0,0.36360756]
["bitfinex","BTCUSD",1769256329845,0.621261,89586.0,89572.0,0.29866577]
["bitfinex","BTCUSD",1769256330043,0.621261,89586.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256330238,0.00047559,89591.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256330422,0.911899,89590.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256330589,0.03351646,89585.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256332039,0.292088,89590.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256332257,0.162315,89589.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256333704,0.131777,89589.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256334142,0.247748,89590.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256334282,0.03351541,89588.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256334488,0.539875,89587.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256335042,0.692274,89590.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256335265,0.03351541,89586.0,89573.0,0.36360756]
["bitfinex","BTCUSD",1769256339604,0.03351541,89586.0,89573.0,0.65664252]
["bitfinex","BTCUSD",1769256339818,0.03351541,89586.0,89574.0,0.34563124]
["bitfinex","BTCUSD",1769256343301,0.03351541,89586.0,89564.0,0.29303496]
["bitfinex","BTCUSD",1769256343527,0.32859158,89586.0,89565.0,0.29303496]
["bitfinex","BTCUSD",1769256343664,0.32859158,89586.0,89566.0,0.34563124]
["bitfinex","BTCUSD",1769256346403,0.29507617,89585.0,89566.0,0.34563124]
["bitfinex","BTCUSD",1769256349341,0.01116283,89583.0,89566.0,0.34563124]
["bitfinex","BTCUSD",1769256349562,0.01116283,89583.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256350061,0.29507617,89581.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256351392,0.29507617,89581.0,89563.0,0.34577984]
["bitfinex","BTCUSD",1769256353033,0.29507617,89581.0,89564.0,0.29303496]
["bitfinex","BTCUSD",1769256353380,0.29507617,89581.0,89566.0,0.34563124]
["bitfinex","BTCUSD",1769256353928,0.36007573,89582.0,89566.0,0.6386662]
["bitfinex","BTCUSD",1769256354963,0.03351646,89585.0,89566.0,0.67398618]
["bitfinex","BTCUSD",1769256355365,0.04467904,89585.0,89566.0,0.67398618]
["bitfinex","BTCUSD",1769256355715,0.03351646,89585.0,89566.0,0.67398618]
["bitfinex","BTCUSD",1769256356113,0.04467904,89585.0,89566.0,0.67398618]
["bitfinex","BTCUSD",1769256356321,0.03351646,89585.0,89566.0,0.67398618]
["bitfinex","BTCUSD",1769256356522,0.04467904,89585.0,89567.0,0.06742248]
["bitfinex","BTCUSD",1769256357288,0.04467904,89585.0,89566.0,0.6386662]
["bitfinex","BTCUSD",1769256357589,0.03351646,89585.0,89566.0,0.6386662]
["bitfinex","BTCUSD",1769256357790,0.04467904,89585.0,89566.0,0.6386662]
["bitfinex","BTCUSD",1769256358225,0.36007573,89584.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256358633,0.36007573,89584.0,89564.0,0.34563124]
["bitfinex","BTCUSD",1769256358838,0.36007573,89584.0,89565.0,0.34563124]
["bitfinex","BTCUSD",1769256359031,0.36007573,89584.0,89565.0,0.6386662]
["bitfinex","BTCUSD",1769256359326,0.36007573,89584.0,89566.0,0.34563124]
["bitfinex","BTCUSD",1769256366088,0.1688262,89584.0,89566.0,0.34563124]
["bitfinex","BTCUSD",1769256367138,0.1799889,89584.0,89566.0,0.34563124]
["bitfinex","BTCUSD",1769256367335,0.1688262,89584.0,89566.0,0.34563124]
["bitfinex","BTCUSD",1769256368356,0.20473558,89584.0,89566.0,0.34563124]
["bitfinex","BTCUSD",1769256378910,0.1688262,89584.0,89566.0,0.34563124]
["bitfinex","BTCUSD",1769256379120,1.248296,89588.0,89568.0,0.33779003]
["bitfinex","BTCUSD",1769256379328,1.248296,89588.0,89568.0,0.30971136]
["bitfinex","BTCUSD",1769256379548,1.222942,89587.0,89569.0,0.33779003]
["bitfinex","BTCUSD",1769256379936,0.782942,89587.0,89569.0,0.33779003]
["bitfinex","BTCUSD",1769256380704,1.401296,89588.0,89569.0,0.33779003]
["bitfinex","BTCUSD",1769256380983,1.375942,89587.0,89569.0,0.33779003]
["bitfinex","BTCUSD",1769256381378,1.222942,89587.0,89569.0,0.33779003]
["bitfinex","BTCUSD",1769256381686,0.782894,89587.0,89569.0,0.33779003]
["bitfinex","BTCUSD",1769256382081,1.248248,89588.0,89569.0,0.33779003]
["bitfinex","BTCUSD",1769256382868,1.67925,89589.0,89569.0,0.33779003]
["bitfinex","BTCUSD",1769256383044,0.782894,89587.0,89569.0,0.33779003]
["bitfinex","BTCUSD",1769256383251,1.69041208,89589.0,89569.0,0.33779003]
["bitfinex","BTCUSD",1769256383586,0.782894,89587.0,89569.0,0.30971136]
["bitfinex","BTCUSD",1769256383812,0.808248,89588.0,89570.0,0.33779003]
["bitfinex","BTCUSD",1769256384129,1.248248,89588.0,89570.0,0.33779003]
["bitfinex","BTCUSD",1769256384275,2.118778,89589.0,89570.0,0.33779003]
["bitfinex","BTCUSD",1769256384474,0.00047559,89591.0,89571.0,0.33779003]
["bitfinex","BTCUSD",1769256384711,0.00047559,89591.0,89575.0,0.33779003]
["bitfinex","BTCUSD",1769256384911,0.00047559,89591.0,89578.0,0.30971136]
["bitfinex","BTCUSD",1769256385249,0.00047559,89591.0,89564.0,0.06699112]
["bitfinex","BTCUSD",1769256385250,0.00417473,89578.0,89564.0,0.33779003]
["bitfinex","BTCUSD",1769256385442,0.00417473,89578.0,89566.0,0.33779003]
["bitfinex","BTCUSD",1769256385647,0.29699572,89586.0,89568.0,0.33779003]
["bitfinex","BTCUSD",1769256385844,0.29699572,89586.0,89569.0,0.00027403]
["bitfinex","BTCUSD",1769256386046,0.05353349,89580.0,89569.0,0.00027403]
["bitfinex","BTCUSD",1769256386549,0.05353349,89580.0,89569.0,0.00143195]
["bitfinex","BTCUSD",1769256386780,0.29699572,89584.0,89569.0,0.00143195]
["bitfinex","BTCUSD",1769256408436,0.29699572,89584.0,89569.0,0.00272394]
["bitfinex","BTCUSD",1769256408639,0.01696187,89583.0,89569.0,0.00272394]
["bitfinex","BTCUSD",1769256410261,0.01696187,89583.0,89569.0,0.35488331]
["bitfinex","BTCUSD",1769256410425,0.01696187,89583.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256412738,0.01696187,89583.0,89570.0,0.00022349]
["bitfinex","BTCUSD",1769256413122,0.0001486,89585.0,89570.0,0.00022349]
["bitfinex","BTCUSD",1769256422595,0.0001486,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256433041,0.06712435,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256433444,0.01116295,89582.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256433593,0.05581375,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256433594,0.01116283,89583.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256433795,0.0111627,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256433995,0.06697624,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256434198,0.01116283,89583.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256434424,0.06697663,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256434628,0.01116283,89583.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256435031,0.0111627,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256436134,0.01131118,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256436573,0.06712412,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256436930,0.05581372,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256437920,0.0111627,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256439058,0.06712436,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256440616,0.01131118,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256440810,0.0001486,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256442195,0.01131118,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256442397,0.05596213,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256442602,0.0111627,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256443603,0.01116283,89583.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256444048,0.0111627,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256444552,0.01131118,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256446164,0.0001486,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256446333,0.01131118,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256446729,0.0001486,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256446932,0.01131118,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256447342,0.0001486,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256447726,0.06712456,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256447928,0.01131118,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256448331,0.0001486,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256448555,0.01131118,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256449007,0.06712434,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256449839,0.01131118,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256450646,0.0111627,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256450904,0.06712437,89585.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256451755,0.06697631,89584.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256451958,0.01116308,89581.0,89569.0,0.35215937]
["bitfinex","BTCUSD",1769256452161,0.0111627,89584.0,89565.0,0.30011318]
["bitfinex","BTCUSD",1769256452162,0.01116295,89582.0,89565.0,0.30011318]
["bitfinex","BTCUSD",1769256452364,0.01116283,89583.0,89565.0,0.64183302]
["bitfinex","BTCUSD",1769256452525,0.01116283,89583.0,89566.0,0.34171984]
["bitfinex","BTCUSD",1769256452913,0.38023511,89584.0,89567.0,0.34171984]
["bitfinex","BTCUSD",1769256453317,0.0111627,89584.0,89567.0,0.34171984]
["bitfinex","BTCUSD",1769256454167,0.06712433,89585.0,89567.0,0.34171984]
["bitfinex","BTCUSD",1769256454531,0.01131118,89585.0,89567.0,0.34171984]
["bitfinex","BTCUSD",1769256455358,0.06712447,89585.0,89567.0,0.34171984]
["bitfinex","BTCUSD",1769256455554,0.01131118,89585.0,89567.0,0.34171984]
["bitfinex","BTCUSD",1769256456582,0.06712427,89585.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256457220,0.0111627,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256458007,0.06712427,89585.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256458204,0.06712413,89585.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256460164,0.0111627,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256460749,0.02425374,89585.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256460937,0.01116283,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256461923,0.06697703,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256462391,0.06697638,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256462585,0.01116283,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256462937,0.06697638,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256464574,0.01116283,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256465571,0.0111627,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256466197,0.06697628,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256467874,0.01116283,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256468077,0.06697648,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256468285,0.0111627,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256469263,0.06697642,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256469473,0.01116283,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256471877,0.06697642,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256474762,0.0111627,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256474942,0.01131118,89585.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256475142,0.0111627,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256475677,0.01116283,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256475853,0.0111627,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256476666,0.06697625,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256477030,0.01116283,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256478481,0.09108475,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256480145,0.01116283,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256481346,0.09108475,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256481732,0.0352712,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256481931,0.0111627,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256482292,0.06697627,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256482507,0.01116283,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256483452,0.0558138,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256483815,0.0111627,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256484241,0.06697664,89584.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256484454,0.05581529,89582.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256484642,0.06697824,89582.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256484809,0.01116295,89582.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256485023,0.01116308,89581.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256485231,0.06697813,89582.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256485611,0.0111632,89580.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256485795,0.01116308,89581.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256486003,0.06697779,89582.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256487035,0.01116295,89582.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256487309,0.01116283,89583.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256487531,0.06697811,89582.0,89568.0,0.34171984]
["bitfinex","BTCUSD",1769256488123,0.01116345,89578.0,89563.0,0.33613409]
["bitfinex","BTCUSD",1769256488340,0.01116333,89579.0,89563.0,0.33613409]
["bitfinex","BTCUSD",1769256488683,0.01116333,89579.0,89563.0,0.31927487]
["bitfinex","BTCUSD",1769256488884,0.01116333,89579.0,89565.0,0.33598549]
["bitfinex","BTCUSD",1769256489482,0.06697954,89581.0,89565.0,0.33598549]
["bitfinex","BTCUSD",1769256490247,0.01116308,89581.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256490828,0.06697891,89582.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256491021,0.01116295,89582.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256491390,0.06697778,89582.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256491595,0.01116308,89581.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256492030,0.01116283,89583.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256492232,0.01116295,89582.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256492732,0.06697715,89583.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256492931,0.01116295,89582.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256493992,0.38023504,89584.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256494196,0.06697705,89583.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256494395,0.38023504,89584.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256494901,0.31325855,89584.0,89566.0,0.33907863]
["bitfinex","BTCUSD",1769256495120,0.32480679,89585.0,89567.0,0.30904057]
["bitfinex","BTCUSD",1769256495327,0.01116283,89583.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256495528,0.09108175,89584.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256495692,0.01116283,89583.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256495893,0.03526779,89584.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256496340,0.09108173,89584.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256496695,0.01116283,89583.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256497416,0.03526779,89584.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256497624,0.01116283,89583.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256497815,0.09108171,89584.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256498201,0.03526779,89584.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256499605,0.02410509,89584.0,89568.0,0.33907863]
["bitfinex","BTCUSD",1769256499801,0.02410509,89584.0,89569.0,0.30100143]
["bitfinex","BTCUSD",1769256500002,0.03526767,89585.0,89571.0,0.22723864]
["bitfinex","BTCUSD",1769256500202,0.04467925,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256500405,0.0111627,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256500602,0.01116258,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256500824,0.10049198,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256501648,0.10049156,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256502245,0.01116258,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256505228,0.06697593,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256505895,0.0111627,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256506888,0.01116258,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256507096,0.1004926,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256507292,0.01116258,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256508532,0.0111627,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256508713,0.06697554,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256508907,0.01116258,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256509431,0.0111627,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256509619,0.06697594,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256510066,0.01116258,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256510446,0.02410626,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256510651,0.06697552,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256510872,0.09108178,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256511357,0.03526884,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256511565,0.0111627,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256511775,0.0669757,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256511984,0.03526884,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256512420,0.0111627,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256513040,0.03526884,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256513241,0.0111627,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256513633,0.09108199,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256513829,0.0111627,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256514036,0.06697675,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256514350,0.02410626,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256514529,0.09108202,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256515031,0.03526884,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256515251,0.09108194,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256515443,0.0111627,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256515641,0.09108194,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256515941,0.03526884,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256516714,0.02410626,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256516922,0.12459804,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256517767,0.06697571,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256517986,0.09108197,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256518394,0.0111627,89584.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256518801,0.03526884,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256519002,0.02410626,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256519225,0.0335168,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256519422,0.04467925,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256519600,0.06878551,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256520018,0.06697585,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256520403,0.02410626,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256520569,0.12459792,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256520781,0.06878551,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256521433,0.01116258,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256521582,0.02410626,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256521789,0.12459794,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256522785,0.05762306,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256523192,0.0335168,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256523827,0.04467925,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256524063,0.06878551,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256524231,0.0335168,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256524634,0.04467925,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256524839,0.05762499,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256525050,0.0335168,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256526256,0.10049192,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256526466,0.05762499,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256526670,0.0335168,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256527299,0.01116258,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256528122,0.06878744,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256528301,0.01116258,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256528728,0.03527077,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256529263,0.02410819,89585.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256529466,0.06878744,89586.0,89571.0,0.00355864]
["bitfinex","BTCUSD",1769256530332,0.01116258,89585.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256530489,0.63604254,89585.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256530818,0.02410819,89584.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256531108,0.02857709,89584.0,89567.0,0.34347367]
["bitfinex","BTCUSD",1769256531320,0.02857709,89584.0,89567.0,0.66965113]
["bitfinex","BTCUSD",1769256531779,0.02857709,89584.0,89567.0,0.34347367]
["bitfinex","BTCUSD",1769256531922,0.02857709,89584.0,89568.0,0.32617746]
["bitfinex","BTCUSD",1769256532149,0.03973979,89584.0,89568.0,0.32617746]
["bitfinex","BTCUSD",1769256532399,0.02857709,89584.0,89568.0,0.32617746]
["bitfinex","BTCUSD",1769256536901,0.00890782,89583.0,89568.0,0.28308741]
["bitfinex","BTCUSD",1769256537302,0.00890782,89583.0,89568.0,0.62656108]
["bitfinex","BTCUSD",1769256540427,0.00890782,89583.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769256540428,0.00890782,89583.0,89566.0,0.32617746]
["bitfinex","BTCUSD",1769256540676,0.00890782,89583.0,89569.0,0.34347367]
["bitfinex","BTCUSD",1769256540888,0.00890782,89583.0,89570.0,0.34347369]
["bitfinex","BTCUSD",1769256541102,0.00890782,89583.0,89570.0,0.34312535]
["bitfinex","BTCUSD",1769256542649,0.0001486,89594.0,89583.0,1e-08]
["bitfinex","BTCUSD",1769256542883,0.02410826,89592.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1769256543084,0.0055311,89592.0,89566.0,0.31202688]
["bitfinex","BTCUSD",1769256543282,0.0055311,89592.0,89569.0,0.33645543]
["bitfinex","BTCUSD",1769256543465,0.03904479,89592.0,89572.0,0.31202688]
["bitfinex","BTCUSD",1769256543678,0.03904479,89592.0,89575.0,0.33645543]
["bitfinex","BTCUSD",1769256543888,0.03904479,89592.0,89577.0,0.31202688]
["bitfinex","BTCUSD",1769256548593,0.0055311,89590.0,89577.0,0.31202688]
["bitfinex","BTCUSD",1769256553347,0.0055311,89590.0,89572.0,0.33922655]
["bitfinex","BTCUSD",1769256555875,0.0055311,89590.0,89572.0,0.33690114]
["bitfinex","BTCUSD",1769256556115,0.0055311,89590.0,89573.0,0.33922655]
["bitfinex","BTCUSD",1769256557877,0.03351369,89589.0,89573.0,0.33922655]
["bitfinex","BTCUSD",1769256558033,0.0055311,89588.0,89573.0,0.33922655]
["bitfinex","BTCUSD",1769256559097,0.38610236,89591.0,89573.0,0.33922655]
["bitfinex","BTCUSD",1769256559340,0.03351369,89587.0,89573.0,0.33922655]
["bitfinex","BTCUSD",1769256559556,0.0055311,89586.0,89573.0,0.33922655]
["bitfinex","BTCUSD",1769256559921,0.0055311,89586.0,89574.0,0.00336359]
["bitfinex","BTCUSD",1769256560123,0.0055311,89590.0,89574.0,0.00336359]
["bitfinex","BTCUSD",1769256560321,0.03351369,89586.0,89574.0,0.00336359]
["bitfinex","BTCUSD",1769256560538,0.0055311,89585.0,89574.0,0.00336359]
["bitfinex","BTCUSD",1769256561979,0.0055311,89585.0,89574.0,0.34259014]
["bitfinex","BTCUSD",1769256562158,0.0055311,89585.0,89574.0,0.33922655]
["bitfinex","BTCUSD",1769256562365,0.0055311,89585.0,89575.0,0.00336614]
["bitfinex","BTCUSD",1769256563527,0.0055311,89585.0,89574.0,0.33922655]
["bitfinex","BTCUSD",1769256564004,0.0055311,89585.0,89575.0,0.00340501]
["bitfinex","BTCUSD",1769256564668,0.03351369,89586.0,89579.0,0.33922655]
["bitfinex","BTCUSD",1769256564669,0.00446889,89586.0,89579.0,0.33922655]
["bitfinex","BTCUSD",1769256564943,0.00047559,89591.0,89579.0,0.33922655]
["bitfinex","BTCUSD",1769256565277,0.00446889,89590.0,89579.0,0.33922655]
["bitfinex","BTCUSD",1769256566623,0.32682208,89599.0,89579.0,0.33922655]
["bitfinex","BTCUSD",1769256566829,0.743483,89597.0,89579.0,0.33970214]
["bitfinex","BTCUSD",1769256567139,0.00446889,89589.0,89579.0,0.33970214]
["bitfinex","BTCUSD",1769256569191,0.00446889,89589.0,89580.0,0.41487566]
["bitfinex","BTCUSD",1769256569504,0.38009567,89598.0,89581.0,0.34828489]
["bitfinex","BTCUSD",1769256569892,0.03351275,89597.0,89581.0,0.34828489]
["bitfinex","BTCUSD",1769256570666,0.403867,89596.0,89581.0,0.34828489]
["bitfinex","BTCUSD",1769256570857,0.03351275,89597.0,89581.0,0.34828489]
["bitfinex","BTCUSD",1769256571058,0.38009567,89598.0,89581.0,0.34828489]
["bitfinex","BTCUSD",1769256571257,0.03351275,89597.0,89581.0,0.34828489]
["bitfinex","BTCUSD",1769256571458,0.03351275,89597.0,89582.0,0.33922655]
["bitfinex","BTCUSD",1769256572015,0.03351275,89597.0,89583.0,0.33922655]
["bitfinex","BTCUSD",1769256572504,0.559873,89601.0,89583.0,0.33922655]
["bitfinex","BTCUSD",1769256572706,0.3921861,89602.0,89583.0,0.33922655]
["bitfinex","BTCUSD",1769256572910,0.528339,89600.0,89583.0,0.33922655]
["bitfinex","BTCUSD",1769256573806,0.51859,89598.0,89583.0,0.33922655]
["bitfinex","BTCUSD",1769256574975,0.508355,89598.0,89583.0,0.33922655]
["bitfinex","BTCUSD",1769256575183,0.508355,89598.0,89583.0,0.69177553]
["bitfinex","BTCUSD",1769256575791,0.508355,89598.0,89583.0,0.69177553]
["bitfinex","BTCUSD",1769256576900,0.508355,89598.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256578416,0.03351062,89599.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256578832,0.141622,89598.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256579352,0.03351062,89599.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256580249,0.140783,89598.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256582740,0.03351062,89599.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256584494,0.141214,89598.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256587688,0.141214,89598.0,89584.0,0.07969102]
["bitfinex","BTCUSD",1769256588048,0.107838,89598.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256588337,0.03351062,89599.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256588721,0.126285,89598.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256589246,0.170088,89600.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256589454,0.16689,89599.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256590197,0.37919216,89600.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256590545,0.606976,89599.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256592130,0.167457,89599.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256597792,0.156907,89599.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256602635,0.36969806,89599.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256603036,0.581251,89598.0,89584.0,0.00951446]
["bitfinex","BTCUSD",1769256603446,0.581251,89598.0,89583.0,0.34053842]
["bitfinex","BTCUSD",1769256603624,0.581251,89598.0,89584.0,0.00919444]
["bitfinex","BTCUSD",1769256605455,0.244551,89598.0,89584.0,0.00919444]
["bitfinex","BTCUSD",1769256607576,0.739323,89600.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256607782,0.07615987,89599.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256607997,0.01116096,89598.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256608196,0.36969806,89595.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256608415,0.36202581,89591.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256608646,0.36202581,89589.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256608789,0.36969806,89587.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256609611,0.35194416,89586.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256610345,0.35194416,89585.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256623991,0.00919455,89584.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256624782,0.16163817,89585.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256625001,0.35647629,89586.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256626798,0.13037363,89586.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256626998,0.35194416,89591.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256627333,0.70842045,89591.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256652304,0.72459459,89591.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256668651,0.73575642,89591.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256668846,0.7054615,89589.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256670937,0.77243423,89589.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256671113,0.7054615,89589.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256671313,0.0111622,89588.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256671492,0.75281327,89588.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256671692,0.01116233,89587.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256671876,0.74165107,89586.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256672070,0.01116233,89587.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256672276,0.76062951,89586.0,89579.0,0.00047559]
["bitfinex","BTCUSD",1769256672571,0.76062951,89586.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256672572,0.74165107,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256672770,0.74212666,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256673190,0.75328936,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256673394,0.02849307,89583.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256675438,0.0396559,89583.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256675642,0.0111632,89580.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256675843,0.75281427,89580.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256676145,0.74165107,89580.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256676330,0.01897844,89579.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256688063,0.13595559,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256688064,0.0192047,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256688268,0.03351691,89583.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256688749,0.0192047,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256688993,0.76085577,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256689778,0.0192047,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256691263,0.08618117,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256691476,0.01116283,89583.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256691690,0.45410126,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256692113,0.39828749,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256693041,0.76373827,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256693658,0.75257557,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256694066,0.76373827,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256694724,0.75257557,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256695308,0.76373827,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256695735,0.75257557,89584.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256696126,0.71267274,89583.0,89572.0,0.0001486]
["bitfinex","BTCUSD",1769256696541,0.71267274,89583.0,89565.0,0.34334977]
["bitfinex","BTCUSD",1769256696684,0.71267274,89583.0,89565.0,0.34029543]
["bitfinex","BTCUSD",1769256696884,0.71267274,89583.0,89565.0,0.34011183]
["bitfinex","BTCUSD",1769256698987,0.72383557,89583.0,89565.0,0.34011183]
["bitfinex","BTCUSD",1769256699754,0.71267274,89583.0,89565.0,0.34011183]
["bitfinex","BTCUSD",1769256700147,0.34722196,89582.0,89565.0,0.34011183]
["bitfinex","BTCUSD",1769256701045,0.71267274,89582.0,89565.0,0.34011183]
["bitfinex","BTCUSD",1769256704812,0.36545078,89581.0,89563.0,0.46764021]
["bitfinex","BTCUSD",1769256705120,0.36545078,89579.0,89563.0,0.46764021]
["bitfinex","BTCUSD",1769256710465,0.36545078,89579.0,89563.0,0.43380821]
["bitfinex","BTCUSD",1769256710632,0.36545078,89579.0,89563.0,0.33205161]
["bitfinex","BTCUSD",1769256712034,0.71267274,89579.0,89563.0,0.33205161]
["bitfinex","BTCUSD",1769256715097,0.34722196,89578.0,89560.0,0.13556446]
["bitfinex","BTCUSD",1769256715485,0.34722196,89578.0,89560.0,0.13548]
["bitfinex","BTCUSD",1769256715873,0.34722196,89578.0,89560.0,0.48850488]
["bitfinex","BTCUSD",1769256739923,0.16061276,89578.0,89560.0,0.48850488]
["bitfinex","BTCUSD",1769256741146,0.50681959,89578.0,89560.0,0.48850488]
["bitfinex","BTCUSD",1769256742342,0.50681959,89578.0,89560.0,0.83141868]
["bitfinex","BTCUSD",1769256743673,0.50681959,89578.0,89560.0,0.13548]
["bitfinex","BTCUSD",1769256743895,0.16061276,89578.0,89560.0,0.13548]
["bitfinex","BTCUSD",1769256744335,0.16061276,89578.0,89562.0,0.35810332]
["bitfinex","BTCUSD",1769256744553,0.16061276,89578.0,89561.0,0.3429138]
["bitfinex","BTCUSD",1769256744554,0.03351691,89582.0,89563.0,0.35810332]
["bitfinex","BTCUSD",1769256744767,0.03351691,89582.0,89563.0,0.70101712]
["bitfinex","BTCUSD",1769256745573,0.03351691,89582.0,89564.0,0.08364971]
["bitfinex","BTCUSD",1769256746342,0.40729251,89582.0,89564.0,0.08364971]
["bitfinex","BTCUSD",1769256746540,0.40729251,89582.0,89563.0,0.70101712]
["bitfinex","BTCUSD",1769256746996,0.71998243,89582.0,89563.0,0.70101712]
["bitfinex","BTCUSD",1769256749480,0.03351691,89583.0,89560.0,0.13548]
["bitfinex","BTCUSD",1769256750120,0.03351691,89583.0,89561.0,0.70101712]
["bitfinex","BTCUSD",1769256750326,0.03351691,89583.0,89562.0,0.35810332]
["bitfinex","BTCUSD",1769256750569,0.03351691,89583.0,89565.0,0.3429138]
["bitfinex","BTCUSD",1769256750723,0.03351691,89583.0,89567.0,0.3429138]
["bitfinex","BTCUSD",1769256750934,0.03351691,89583.0,89567.0,0.70101712]
["bitfinex","BTCUSD",1769256752322,0.03351691,89583.0,89568.0,0.32338332]
["bitfinex","BTCUSD",1769256758401,0.03351691,89583.0,89568.0,0.69709178]
["bitfinex","BTCUSD",1769256763990,0.03351691,89583.0,89560.0,0.13548]
["bitfinex","BTCUSD",1769256764189,0.7701072,89583.0,89560.0,0.13548]
["bitfinex","BTCUSD",1769256764391,0.7701072,89583.0,89561.0,0.7279]
["bitfinex","BTCUSD",1769256764589,0.7701072,89583.0,89560.0,0.13548]
["bitfinex","BTCUSD",1769256764797,0.7701072,89583.0,89562.0,0.35419154]
["bitfinex","BTCUSD",1769256765001,0.7701072,89583.0,89564.0,0.35419154]
["bitfinex","BTCUSD",1769256765210,0.7701072,89583.0,89565.0,0.7279]
["bitfinex","BTCUSD",1769256775622,0.7701072,89583.0,89566.0,0.00084157]
["bitfinex","BTCUSD",1769256781979,0.7701072,89583.0,89565.0,0.7279]
["bitfinex","BTCUSD",1769256782392,0.7306139,89582.0,89565.0,0.7279]
["bitfinex","BTCUSD",1769256783531,0.7306139,89582.0,89565.0,0.7229]
["bitfinex","BTCUSD",1769256785200,0.35877996,89581.0,89565.0,0.7229]
["bitfinex","BTCUSD",1769256785853,0.7306139,89581.0,89565.0,0.7229]
["bitfinex","BTCUSD",1769256789980,0.03351691,89583.0,89566.0,0.35320676]
["bitfinex","BTCUSD",1769256790367,0.37453582,89583.0,89566.0,0.35320676]
["bitfinex","BTCUSD",1769256790533,0.71651579,89583.0,89566.0,0.35320676]
["bitfinex","BTCUSD",1769256791386,0.68299888,89582.0,89566.0,0.35320676]
["bitfinex","BTCUSD",1769256797219,0.68299888,89582.0,89566.0,0.35285873]
["bitfinex","BTCUSD",1769256797398,0.03351691,89583.0,89565.0,0.35419154]
["bitfinex","BTCUSD",1769256797583,0.68299888,89582.0,89565.0,0.35419154]
["bitfinex","BTCUSD",1769256798016,0.68299888,89582.0,89565.0,0.35384354]
["bitfinex","BTCUSD",1769256798400,0.03351691,89581.0,89565.0,0.35384354]
["bitfinex","BTCUSD",1769256799396,0.03351691,89581.0,89565.0,0.35349548]
["bitfinex","BTCUSD",1769256799789,0.03351691,89581.0,89565.0,0.35284449]
["bitfinex","BTCUSD",1769256809888,0.37453582,89581.0,89565.0,0.35284449]
["bitfinex","BTCUSD",1769256810391,0.34101891,89581.0,89565.0,0.35284449]
["bitfinex","BTCUSD",1769256810592,0.03351691,89580.0,89565.0,0.35284449]
["bitfinex","BTCUSD",1769256812576,0.03351691,89580.0,89561.0,0.35320676]
["bitfinex","BTCUSD",1769256812786,0.51646617,89580.0,89561.0,0.35320676]
["bitfinex","BTCUSD",1769256812981,0.51646617,89580.0,89561.0,0.71957627]
["bitfinex","BTCUSD",1769256813184,0.51646617,89580.0,89562.0,0.45969483]
["bitfinex","BTCUSD",1769256813385,0.51646617,89580.0,89562.0,0.49321174]
["bitfinex","BTCUSD",1769256813598,0.51646617,89580.0,89562.0,0.45969483]
["bitfinex","BTCUSD",1769256813998,0.51646617,89580.0,89563.0,0.03351691]
["bitfinex","BTCUSD",1769256830210,0.29002979,89580.0,89563.0,0.39988642]
["bitfinex","BTCUSD",1769256833703,0.29002979,89580.0,89564.0,0.08885732]
["bitfinex","BTCUSD",1769256835402,0.29002979,89580.0,89563.0,0.39988642]
["bitfinex","BTCUSD",1769256846991,0.29002979,89580.0,89563.0,0.36636951]
["bitfinex","BTCUSD",1769256847284,0.29002979,89580.0,89564.0,0.03351691]
["bitfinex","BTCUSD",1769256849303,0.29002979,89580.0,89563.0,0.36636951]
["bitfinex","BTCUSD",1769256849524,0.29002979,89580.0,89563.0,0.39988642]
["bitfinex","BTCUSD",1769256862264,0.05735269,89580.0,89563.0,0.39988642]
["bitfinex","BTCUSD",1769256862564,0.05735269,89580.0,89563.0,0.44030414]
["bitfinex","BTCUSD",1769256862723,0.05735269,89580.0,89563.0,0.40678723]
["bitfinex","BTCUSD",1769256863127,0.05735269,89580.0,89564.0,0.03351691]
["bitfinex","BTCUSD",1769256887898,0.05735269,89580.0,89565.0,0.00914799]
["bitfinex","BTCUSD",1769256889003,0.05735269,89580.0,89564.0,0.00916075]
["bitfinex","BTCUSD",1769256889214,0.05735269,89580.0,89566.0,0.03351691]
["bitfinex","BTCUSD",1769256889520,0.05735269,89580.0,89567.0,0.00917091]
["bitfinex","BTCUSD",1769256894980,0.05735269,89580.0,89568.0,0.0091708]
["bitfinex","BTCUSD",1769256895187,0.05735269,89580.0,89569.0,0.00917068]
["bitfinex","BTCUSD",1769256900338,0.05735269,89580.0,89568.0,0.03351691]
["bitfinex","BTCUSD",1769256901710,0.0001486,89585.0,89570.0,0.34078479]
["bitfinex","BTCUSD",1769256901842,0.0001486,89585.0,89571.0,0.37579069]
["bitfinex","BTCUSD",1769256902207,0.0001486,89585.0,89572.0,0.19529257]
["bitfinex","BTCUSD",1769256902645,0.0001486,89585.0,89572.0,0.19641157]
["bitfinex","BTCUSD",1769256902825,0.0001486,89585.0,89572.0,0.001119]
["bitfinex","BTCUSD",1769256902987,0.0001486,89585.0,89573.0,0.7173424]
["bitfinex","BTCUSD",1769256909967,0.0001486,89585.0,89573.0,0.0751334]
["bitfinex","BTCUSD",1769256910170,0.0001486,89585.0,89576.0,0.64201258]
["bitfinex","BTCUSD",1769256926908,0.0001486,89585.0,89577.0,0.00984033]
["bitfinex","BTCUSD",1769256927310,0.0001486,89585.0,89576.0,0.64201258]
["bitfinex","BTCUSD",1769256927999,0.0001486,89585.0,89576.0,0.33705987]
["bitfinex","BTCUSD",1769256933223,0.0001486,89585.0,89577.0,0.00805293]
["bitfinex","BTCUSD",1769256933433,0.0001486,89585.0,89571.0,0.36082872]
["bitfinex","BTCUSD",1769256939426,0.0001486,89585.0,89570.0,0.00047559]
["bitfinex","BTCUSD",1769256951257,0.0001486,89585.0,89571.0,0.00093005]
["bitfinex","BTCUSD",1769256954317,0.0001486,89585.0,89570.0,0.00047559]
["bitfinex","BTCUSD",1769256962565,0.3600301,89584.0,89570.0,0.00047559]
["bitfinex","BTCUSD",1769256962769,0.00805304,89583.0,89570.0,0.00047559]
["bitfinex","BTCUSD",1769256962994,0.15927251,89584.0,89570.0,0.00047559]
["bitfinex","BTCUSD",1769256973331,0.3597504,89585.0,89570.0,0.00047559]
["bitfinex","BTCUSD",1769256973332,0.35630068,89583.0,89570.0,0.00047559]
["bitfinex","BTCUSD",1769257004089,0.17573239,89583.0,89570.0,0.00047559]
["bitfinex","BTCUSD",1769257007330,0.17573239,89583.0,89569.0,0.13517361]
["bitfinex","BTCUSD",1769257007539,0.17620798,89583.0,89569.0,0.13378048]
["bitfinex","BTCUSD",1769257007716,0.17620798,89583.0,89569.0,0.1304103]
["bitfinex","BTCUSD",1769257024355,0.17620798,89583.0,89569.0,0.0100003]
["bitfinex","BTCUSD",1769257029229,0.01116183,89591.0,89569.0,0.0100003]
["bitfinex","BTCUSD",1769257029465,0.01116183,89591.0,89569.0,0.01047589]
["bitfinex","BTCUSD",1769257029466,0.33472551,89589.0,89569.0,0.01047589]
["bitfinex","BTCUSD",1769257030461,0.34588759,89589.0,89569.0,0.01047589]
["bitfinex","BTCUSD",1769257030628,0.33472551,89589.0,89569.0,0.01047589]
["bitfinex","BTCUSD",1769257032165,0.01116196,89590.0,89569.0,0.01047589]
["bitfinex","BTCUSD",1769257032402,0.36556957,89589.0,89569.0,0.01047589]
["bitfinex","BTCUSD",1769257038609,0.36556957,89589.0,89569.0,0.35675938]
["bitfinex","BTCUSD",1769257039183,0.02411481,89588.0,89569.0,0.35675938]
["bitfinex","BTCUSD",1769257041393,0.06697627,89584.0,89569.0,0.00047559]
["bitfinex","BTCUSD",1769257041596,0.42138394,89583.0,89569.0,0.00047559]
["bitfinex","BTCUSD",1769257041843,0.37673265,89581.0,89569.0,0.00047559]
["bitfinex","BTCUSD",1769257042006,0.36556957,89579.0,89569.0,0.00047559]
["bitfinex","BTCUSD",1769257061301,2.353056,89583.0,89569.0,0.00047559]
["bitfinex","BTCUSD",1769257061836,0.36124938,89583.0,89569.0,0.00047559]
["bitfinex","BTCUSD",1769257066640,0.36124938,89583.0,89566.0,0.01209989]
["bitfinex","BTCUSD",1769257066846,0.36124938,89583.0,89566.0,0.01195619]
["bitfinex","BTCUSD",1769257066847,0.36172497,89583.0,89566.0,0.01195619]
["bitfinex","BTCUSD",1769257067265,0.3728878,89583.0,89566.0,0.01195619]
["bitfinex","BTCUSD",1769257067477,0.36172497,89583.0,89566.0,0.01195619]
["bitfinex","BTCUSD",1769257071168,0.3728878,89583.0,89566.0,0.01195619]
["bitfinex","BTCUSD",1769257071565,0.36172497,89583.0,89566.0,0.01195619]
["bitfinex","BTCUSD",1769257077743,0.00038952,89582.0,89564.0,0.00840362]
["bitfinex","BTCUSD",1769257077943,0.3616389,89582.0,89564.0,0.00840362]
["bitfinex","BTCUSD",1769257078141,0.36124938,89582.0,89564.0,0.00840362]
["bitfinex","BTCUSD",1769257078500,0.00038952,89581.0,89564.0,0.35412292]
["bitfinex","BTCUSD",1769257078687,0.00038952,89581.0,89565.0,0.00779218]
["bitfinex","BTCUSD",1769257083237,0.00038952,89581.0,89566.0,0.34741512]
["bitfinex","BTCUSD",1769257083444,0.00047559,89583.0,89569.0,0.34193385]
["bitfinex","BTCUSD",1769257083662,0.00086511,89583.0,89572.0,0.26080979]
["bitfinex","BTCUSD",1769257085870,0.00086511,89583.0,89567.0,0.33908852]
["bitfinex","BTCUSD",1769257086073,0.00086511,89583.0,89568.0,0.00857425]
["bitfinex","BTCUSD",1769257086681,0.00086511,89583.0,89568.0,0.33908852]
["bitfinex","BTCUSD",1769257087012,0.00047559,89583.0,89569.0,0.00857415]
["bitfinex","BTCUSD",1769257087214,0.00047559,89583.0,89570.0,0.70338237]
["bitfinex","BTCUSD",1769257087388,0.00047559,89583.0,89565.0,0.36429385]
["bitfinex","BTCUSD",1769257087712,0.00047559,89583.0,89569.0,0.03351549]
["bitfinex","BTCUSD",1769257087925,0.00047559,89583.0,89570.0,0.70338237]
["bitfinex","BTCUSD",1769257088057,0.00047559,89583.0,89572.0,0.33908852]
["bitfinex","BTCUSD",1769257088271,0.00047559,89583.0,89574.0,0.33908852]
["bitfinex","BTCUSD",1769257092558,0.00047559,89583.0,89575.0,0.37315479]
["bitfinex","BTCUSD",1769257092757,0.00047559,89583.0,89563.0,0.0001486]
["bitfinex","BTCUSD",1769257092758,0.00047559,89583.0,89578.0,0.35813546]
["bitfinex","BTCUSD",1769257092955,0.00047559,89583.0,89580.0,0.37315479]
["bitfinex","BTCUSD",1769257093186,0.00047559,89583.0,89581.0,0.35813546]
["bitfinex","BTCUSD",1769257095818,0.00047559,89583.0,89582.0,0.34861105]
["bitfinex","BTCUSD",1769257096059,0.00047559,89583.0,89582.0,0.72176584]
["bitfinex","BTCUSD",1769257096901,0.00047559,89583.0,89582.0,0.7215337]
["bitfinex","BTCUSD",1769257097211,0.0001486,89594.0,89582.0,0.3726792]
["bitfinex","BTCUSD",1769257097468,0.0001486,89594.0,89582.0,0.37282172]
["bitfinex","BTCUSD",1769257097888,0.0001486,89594.0,89582.0,0.37260183]
["bitfinex","BTCUSD",1769257098072,0.0001486,89594.0,89582.0,0.37191075]
["bitfinex","BTCUSD",1769257098392,0.0001486,89594.0,89582.0,0.37145003]
["bitfinex","BTCUSD",1769257099246,0.0001486,89594.0,89582.0,0.44485542]
["bitfinex","BTCUSD",1769257099454,0.00461705,89594.0,89582.0,0.44485542]
["bitfinex","BTCUSD",1769257099652,0.0001486,89594.0,89584.0,0.37315479]
["bitfinex","BTCUSD",1769257099853,0.0001486,89594.0,89582.0,0.07354791]
["bitfinex","BTCUSD",1769257099854,0.0001486,89594.0,89585.0,0.73129025]
["bitfinex","BTCUSD",1769257100458,0.0001486,89594.0,89587.0,0.37315479]
["bitfinex","BTCUSD",1769257100673,0.0001486,89594.0,89588.0,0.37315479]
["bitfinex","BTCUSD",1769257100898,0.0001486,89594.0,89592.0,0.37315479]
["bitfinex","BTCUSD",1769257101090,0.0001486,89594.0,89593.0,0.34828406]
["bitfinex","BTCUSD",1769257101327,0.0001486,89594.0,89593.0,0.34669113]
["bitfinex","BTCUSD",1769257101550,0.0001486,89594.0,89590.0,0.35813546]
["bitfinex","BTCUSD",1769257103473,0.1210093,89606.0,89590.0,0.35813546]
["bitfinex","BTCUSD",1769257104361,0.102578,89605.0,89590.0,0.35813546]
["bitfinex","BTCUSD",1769257104594,0.126748,89605.0,89590.0,0.35813546]
["bitfinex","BTCUSD",1769257105432,0.512294,89604.0,89590.0,0.35813546]
["bitfinex","BTCUSD",1769257105641,0.975776,89605.0,89590.0,0.35813546]
["bitfinex","BTCUSD",1769257106626,1.33989631,89605.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257106801,0.978194,89604.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257107581,1.46305031,89605.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257107769,1.06331,89604.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257109144,1.06293919,89604.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257109652,1.06293919,89604.0,89589.0,0.4279629]
["bitfinex","BTCUSD",1769257109854,0.267454,89604.0,89589.0,0.4279629]
["bitfinex","BTCUSD",1769257110095,0.173581,89602.0,89589.0,0.4279629]
["bitfinex","BTCUSD",1769257110374,0.36412031,89605.0,89589.0,0.4279629]
["bitfinex","BTCUSD",1769257110575,0.271136,89604.0,89589.0,0.4279629]
["bitfinex","BTCUSD",1769257110737,0.271136,89604.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257119725,0.244013,89604.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257120651,0.163273,89604.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257121906,0.36412031,89605.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257122347,0.679969,89604.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257124625,0.243275,89604.0,89589.0,0.40666455]
["bitfinex","BTCUSD",1769257133439,0.243275,89604.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257133640,0.243275,89604.0,89590.0,0.03400165]
["bitfinex","BTCUSD",1769257133965,0.243275,89604.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257136053,0.274847,89604.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257138405,0.191934,89604.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257139142,0.161242,89604.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257148336,0.263024,89604.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257150566,0.222265,89603.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257150742,0.256028,89604.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257157968,1.274862,89602.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257158168,0.00038952,89601.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257158330,2.10230967,89603.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257158529,1.106909,89601.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257158772,0.00038952,89600.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257159084,1.106909,89601.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257159280,0.00038952,89600.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257159484,0.00038952,89602.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257160042,1.106909,89601.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257160244,0.00038952,89600.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257160440,1.106909,89601.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257160653,0.00038952,89600.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257160849,1.106909,89601.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257161171,0.00038952,89600.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257161350,0.69711911,89603.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257161351,1.106909,89601.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257161555,0.00038952,89600.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257161757,0.953909,89601.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257161968,0.00038952,89600.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257162166,0.953909,89601.0,89590.0,0.00049193]
["bitfinex","BTCUSD",1769257162384,0.00038952,89600.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257162583,0.953909,89601.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257162790,0.00038952,89600.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257162990,0.953909,89601.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257163191,0.00038952,89600.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257163388,0.953909,89601.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257163589,1.054029,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257163771,0.953909,89601.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257163993,1.056548,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257165100,1.017942,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257168129,0.989965,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257172232,0.35214744,89603.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257172563,1.053084,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257173479,1.014305,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257173662,1.001567,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257174384,0.565132,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257179477,0.54257,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257182425,0.295529,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257188437,0.295529,89602.0,89587.0,0.06754552]
["bitfinex","BTCUSD",1769257189925,0.295529,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257190224,0.35214744,89603.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257190589,0.30411,89602.0,89587.0,0.03350972]
["bitfinex","BTCUSD",1769257190793,0.30411,89602.0,89588.0,0.00036005]
["bitfinex","BTCUSD",1769257196746,0.30411,89602.0,89588.0,0.00148517]
["bitfinex","BTCUSD",1769257202287,0.399844,89601.0,89588.0,0.00148517]
["bitfinex","BTCUSD",1769257202494,0.302711,89602.0,89588.0,0.00148517]
["bitfinex","BTCUSD",1769257206792,0.35214744,89603.0,89588.0,0.00148517]
["bitfinex","BTCUSD",1769257207128,0.290524,89602.0,89588.0,0.00148517]
["bitfinex","BTCUSD",1769257209694,0.09702588,89602.0,89588.0,0.00148517]
["bitfinex","BTCUSD",1769257209913,1.138942,89602.0,89588.0,0.00148517]
["bitfinex","BTCUSD",1769257210061,0.157952,89602.0,89588.0,0.00148517]
["bitfinex","BTCUSD",1769257210709,0.157952,89602.0,89588.0,0.07816918]
["bitfinex","BTCUSD",1769257210915,0.35214744,89603.0,89588.0,0.07816918]
["bitfinex","BTCUSD",1769257213357,0.35214744,89603.0,89588.0,0.00148517]
["bitfinex","BTCUSD",1769257215872,0.35214744,89603.0,89585.0,0.35813546]
["bitfinex","BTCUSD",1769257215873,0.158766,89602.0,89586.0,0.69499422]
["bitfinex","BTCUSD",1769257216078,0.158766,89602.0,89586.0,0.69330649]
["bitfinex","BTCUSD",1769257217390,0.35214744,89603.0,89586.0,0.69330649]
["bitfinex","BTCUSD",1769257218517,0.35214744,89603.0,89587.0,0.00057171]
["bitfinex","BTCUSD",1769257221067,0.160045,89602.0,89587.0,0.00057171]
["bitfinex","BTCUSD",1769257221851,0.130145,89602.0,89587.0,0.00057171]
["bitfinex","BTCUSD",1769257222189,0.115775,89602.0,89587.0,0.00057171]
["bitfinex","BTCUSD",1769257222777,0.194574,89603.0,89587.0,0.3212367]
["bitfinex","BTCUSD",1769257222981,0.176984,89603.0,89588.0,0.33913178]
["bitfinex","BTCUSD",1769257223185,0.176984,89603.0,89589.0,0.00057169]
["bitfinex","BTCUSD",1769257226158,0.13544,89604.0,89589.0,0.00057169]
["bitfinex","BTCUSD",1769257227937,0.13544,89604.0,89591.0,0.33913178]
["bitfinex","BTCUSD",1769257228102,0.13544,89604.0,89592.0,0.00117445]
["bitfinex","BTCUSD",1769257235526,0.13544,89604.0,89584.0,0.00117445]
["bitfinex","BTCUSD",1769257235955,0.13544,89604.0,89586.0,0.36644443]
["bitfinex","BTCUSD",1769257236143,0.13544,89604.0,89589.0,0.29793994]
["bitfinex","BTCUSD",1769257236347,0.13544,89604.0,89590.0,0.3676188]
["bitfinex","BTCUSD",1769257236512,0.13544,89604.0,89590.0,0.36644443]
["bitfinex","BTCUSD",1769257238964,0.13544,89604.0,89590.0,0.66438437]
["bitfinex","BTCUSD",1769257239267,0.13544,89604.0,89584.0,0.29793994]
["bitfinex","BTCUSD",1769257239466,0.13544,89604.0,89583.0,0.03362732]
["bitfinex","BTCUSD",1769257240056,0.13544,89604.0,89584.0,0.66438437]
["bitfinex","BTCUSD",1769257240245,0.13544,89604.0,89585.0,0.07762983]
["bitfinex","BTCUSD",1769257240444,0.13544,89604.0,89586.0,0.00100262]
["bitfinex","BTCUSD",1769257240765,0.13544,89604.0,89583.0,0.03362732]
["bitfinex","BTCUSD",1769257240766,0.13544,89604.0,89590.0,0.36644443]
["bitfinex","BTCUSD",1769257240929,0.13544,89604.0,89593.0,0.29793994]
["bitfinex","BTCUSD",1769257241134,0.13544,89604.0,89594.0,0.36744693]
["bitfinex","BTCUSD",1769257241351,0.13544,89604.0,89594.0,0.36592346]
["bitfinex","BTCUSD",1769257247668,0.13544,89604.0,89583.0,0.0001176]
["bitfinex","BTCUSD",1769257248385,0.13544,89604.0,89585.0,0.36644443]
["bitfinex","BTCUSD",1769257248622,0.13544,89604.0,89583.0,0.0001176]
["bitfinex","BTCUSD",1769257248623,0.13544,89604.0,89588.0,0.29793994]
["bitfinex","BTCUSD",1769257248833,0.13544,89604.0,89590.0,0.29793994]
["bitfinex","BTCUSD",1769257249010,0.13544,89604.0,89591.0,0.36644443]
["bitfinex","BTCUSD",1769257249223,0.13544,89604.0,89591.0,0.66438437]
["bitfinex","BTCUSD",1769257249425,0.13544,89604.0,89585.0,0.36644443]
["bitfinex","BTCUSD",1769257249609,0.13544,89604.0,89588.0,0.29793994]
["bitfinex","BTCUSD",1769257249812,0.13544,89604.0,89591.0,0.36644443]
["bitfinex","BTCUSD",1769257250015,0.13544,89604.0,89592.0,0.00081923]
["bitfinex","BTCUSD",1769257251055,0.13544,89604.0,89592.0,0.36726366]
["bitfinex","BTCUSD",1769257251253,0.13544,89604.0,89592.0,0.36644443]
["bitfinex","BTCUSD",1769257251756,0.13544,89604.0,89592.0,0.66438437]
["bitfinex","BTCUSD",1769257258654,0.13544,89604.0,89592.0,0.36644443]
["bitfinex","BTCUSD",1769257259838,0.03350972,89611.0,89592.0,0.36644443]
["bitfinex","BTCUSD",1769257260245,0.30130249,89608.0,89592.0,0.36644443]
["bitfinex","BTCUSD",1769257260455,0.64365805,89608.0,89592.0,0.36644443]
["bitfinex","BTCUSD",1769257260837,0.64365805,89608.0,89587.0,0.29793994]
["bitfinex","BTCUSD",1769257261051,0.64365805,89608.0,89587.0,0.66438437]
["bitfinex","BTCUSD",1769257262478,0.64365805,89608.0,89587.0,0.73084882]
["bitfinex","BTCUSD",1769257262635,0.64365805,89608.0,89588.0,0.65981202]
["bitfinex","BTCUSD",1769257262975,0.64365805,89608.0,89589.0,0.36726347]
["bitfinex","BTCUSD",1769257263131,0.64365805,89608.0,89589.0,0.65981202]
["bitfinex","BTCUSD",1769257263717,0.64365805,89608.0,89590.0,0.00051048]
["bitfinex","BTCUSD",1769257269276,0.64365805,89608.0,89590.0,0.6603225]
["bitfinex","BTCUSD",1769257269480,0.64365805,89608.0,89590.0,0.65981202]
["bitfinex","BTCUSD",1769257270110,0.64365805,89608.0,89591.0,0.0005132]
["bitfinex","BTCUSD",1769257276999,0.64365805,89608.0,89591.0,0.30008036]
["bitfinex","BTCUSD",1769257277233,0.64365805,89608.0,89591.0,0.29956716]
["bitfinex","BTCUSD",1769257279163,0.64365805,89608.0,89592.0,0.00026142]
["bitfinex","BTCUSD",1769257280095,0.03350972,89607.0,89592.0,0.00026142]
["bitfinex","BTCUSD",1769257280759,0.03350972,89607.0,89593.0,0.66163666]
["bitfinex","BTCUSD",1769257280963,0.03350972,89607.0,89595.0,0.29956716]
["bitfinex","BTCUSD",1769257281562,0.03350972,89607.0,89596.0,0.3620695]
["bitfinex","BTCUSD",1769257281765,0.02429961,89614.0,89597.0,0.66163666]
["bitfinex","BTCUSD",1769257281940,0.03350822,89612.0,89597.0,0.66163666]
["bitfinex","BTCUSD",1769257286551,0.03350822,89612.0,89584.0,0.0100776]
["bitfinex","BTCUSD",1769257286768,0.03350822,89612.0,89588.0,0.29956716]
["bitfinex","BTCUSD",1769257286963,0.03350822,89612.0,89590.0,0.29956716]
["bitfinex","BTCUSD",1769257287285,0.03350822,89612.0,89592.0,0.29956716]
["bitfinex","BTCUSD",1769257287469,0.03350822,89612.0,89594.0,0.29956716]
["bitfinex","BTCUSD",1769257287647,0.03350822,89612.0,89588.0,0.03434131]
["bitfinex","BTCUSD",1769257287648,0.03350822,89612.0,89596.0,0.29956716]
["bitfinex","BTCUSD",1769257287830,0.03350822,89612.0,89596.0,0.66163666]
["bitfinex","BTCUSD",1769257288387,0.03350822,89612.0,89597.0,0.29956716]
["bitfinex","BTCUSD",1769257289294,0.03350822,89612.0,89598.0,0.06616367]
["bitfinex","BTCUSD",1769257290804,0.03350822,89612.0,89597.0,0.29956716]
["bitfinex","BTCUSD",1769257299569,0.03350822,89612.0,89597.0,0.6374917]
["bitfinex","BTCUSD",1769257307486,0.03350822,89612.0,89589.0,0.61666572]
["bitfinex","BTCUSD",1769257307797,0.05762903,89612.0,89588.0,0.03434131]
["bitfinex","BTCUSD",1769257307987,0.05762903,89612.0,89585.0,0.03350822]
["bitfinex","BTCUSD",1769257308188,0.02412081,89612.0,89585.0,0.03350822]
["bitfinex","BTCUSD",1769257308388,0.03350822,89611.0,89585.0,0.03350822]
["bitfinex","BTCUSD",1769257308689,0.03350822,89611.0,89590.0,0.27874118]
["bitfinex","BTCUSD",1769257308982,0.03350822,89611.0,89592.0,0.27874118]
["bitfinex","BTCUSD",1769257309163,0.03350822,89611.0,89593.0,0.33792454]
["bitfinex","BTCUSD",1769257309369,0.03350822,89611.0,89593.0,0.61666572]
["bitfinex","BTCUSD",1769257311284,0.03350822,89611.0,89594.0,0.00023773]
["bitfinex","BTCUSD",1769257313203,0.03350822,89611.0,89594.0,0.00053403]
["bitfinex","BTCUSD",1769257318564,0.38341402,89611.0,89594.0,0.00053403]
["bitfinex","BTCUSD",1769257318769,0.02412081,89610.0,89594.0,0.00053403]
["bitfinex","BTCUSD",1769257319241,0.03350822,89609.0,89594.0,0.00053403]
["bitfinex","BTCUSD",1769257322844,0.03350822,89609.0,89585.0,0.00053403]
["bitfinex","BTCUSD",1769257323058,0.03350822,89609.0,89587.0,0.36528494]
["bitfinex","BTCUSD",1769257323205,0.03350822,89609.0,89589.0,0.36528494]
["bitfinex","BTCUSD",1769257323409,0.03350822,89609.0,89593.0,0.3027213]
["bitfinex","BTCUSD",1769257323720,0.03350822,89609.0,89596.0,0.3027213]
["bitfinex","BTCUSD",1769257324065,0.03350822,89609.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257340052,0.36437292,89614.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257340274,0.05762958,89613.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257340691,0.02412136,89613.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257340900,0.03350822,89612.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257343123,0.37358098,89612.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257343418,0.02412136,89611.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257343974,0.05762958,89611.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257344393,0.02412136,89611.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257344593,0.03350822,89610.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257346035,0.02412136,89611.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257346438,0.05762958,89611.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257361941,0.20710203,89612.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257374054,0.02412178,89611.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257375967,0.35235992,89609.0,89597.0,0.00053406]
["bitfinex","BTCUSD",1769257376168,0.65591389,89609.0,89590.0,0.36442288]
["bitfinex","BTCUSD",1769257376370,0.65591389,89609.0,89591.0,0.36388882]
["bitfinex","BTCUSD",1769257376570,0.65591389,89609.0,89592.0,0.36430031]
["bitfinex","BTCUSD",1769257376771,0.65591389,89609.0,89592.0,0.36388882]
["bitfinex","BTCUSD",1769257376971,0.65591389,89609.0,89593.0,0.00041149]
["bitfinex","BTCUSD",1769257377191,0.65591389,89609.0,89593.0,0.36388882]
["bitfinex","BTCUSD",1769257377793,0.65591389,89609.0,89594.0,0.00041123]
["bitfinex","BTCUSD",1769257378328,0.35235992,89609.0,89594.0,0.0129774]
["bitfinex","BTCUSD",1769257378474,0.35235992,89609.0,89594.0,0.00041123]
["bitfinex","BTCUSD",1769257380210,0.30355397,89613.0,89594.0,0.00041123]
["bitfinex","BTCUSD",1769257380419,0.02412164,89612.0,89594.0,0.00041123]
["bitfinex","BTCUSD",1769257389862,0.02412164,89612.0,89594.0,0.351383]
["bitfinex","BTCUSD",1769257390166,0.02412164,89612.0,89594.0,0.64730157]
["bitfinex","BTCUSD",1769257391506,0.02412164,89612.0,89595.0,0.00038682]
["bitfinex","BTCUSD",1769257400698,0.05762986,89612.0,89595.0,0.00038682]
["bitfinex","BTCUSD",1769257406158,0.05763021,89612.0,89595.0,0.00038682]
["bitfinex","BTCUSD",1769257425061,0.05763021,89612.0,89594.0,0.64730157]
["bitfinex","BTCUSD",1769257425269,0.33213808,89612.0,89594.0,0.64730157]
["bitfinex","BTCUSD",1769257425447,0.02412199,89611.0,89594.0,0.64730157]
["bitfinex","BTCUSD",1769257430318,0.33213808,89612.0,89594.0,0.64730157]
["bitfinex","BTCUSD",1769257439909,0.02412146,89611.0,89594.0,0.64730157]
["bitfinex","BTCUSD",1769257440294,0.29862986,89611.0,89594.0,0.64730157]
["bitfinex","BTCUSD",1769257444023,0.29862986,89611.0,89594.0,0.64722216]
["bitfinex","BTCUSD",1769257444219,0.29862986,89611.0,89594.0,0.64704766]
["bitfinex","BTCUSD",1769257449696,0.02412165,89610.0,89594.0,0.64704766]
["bitfinex","BTCUSD",1769257449900,0.29862986,89611.0,89594.0,0.64704766]
["bitfinex","BTCUSD",1769257452168,0.02412165,89610.0,89594.0,0.64704766]
["bitfinex","BTCUSD",1769257454188,0.03350822,89612.0,89594.0,0.64704766]
["bitfinex","BTCUSD",1769257466331,0.05763007,89612.0,89594.0,0.64704766]
["bitfinex","BTCUSD",1769257466692,0.02412185,89612.0,89594.0,0.64704766]
["bitfinex","BTCUSD",1769257467055,0.03350822,89611.0,89594.0,0.64704766]
["bitfinex","BTCUSD",1769257471324,0.03350822,89611.0,89592.0,0.03350822]
["bitfinex","BTCUSD",1769257471562,0.03350822,89611.0,89583.0,0.0001176]
["bitfinex","BTCUSD",1769257471563,0.36863127,89610.0,89589.0,0.13544]
["bitfinex","BTCUSD",1769257471761,0.35747181,89607.0,89589.0,0.13544]
["bitfinex","BTCUSD",1769257471971,0.03350822,89611.0,89585.0,0.66234971]
["bitfinex","BTCUSD",1769257471972,0.01116034,89603.0,89585.0,0.66234971]
["bitfinex","BTCUSD",1769257472212,0.01116034,89603.0,89585.0,0.62884149]
["bitfinex","BTCUSD",1769257472213,0.35747181,89602.0,89585.0,0.62884149]
["bitfinex","BTCUSD",1769257472447,0.35747181,89602.0,89586.0,0.03350972]
["bitfinex","BTCUSD",1769257472734,0.36863227,89602.0,89586.0,0.03350972]
["bitfinex","BTCUSD",1769257472938,0.35747181,89602.0,89586.0,0.03350972]
["bitfinex","BTCUSD",1769257473250,0.35747181,89602.0,89585.0,0.66235121]
["bitfinex","BTCUSD",1769257473798,0.36863227,89602.0,89585.0,0.66235121]
["bitfinex","BTCUSD",1769257475051,0.35747181,89602.0,89585.0,0.66235121]
["bitfinex","BTCUSD",1769257485235,0.35747181,89602.0,89585.0,0.62884149]
["bitfinex","BTCUSD",1769257487424,0.35747181,89602.0,89585.0,0.66235121]
["bitfinex","BTCUSD",1769257493769,0.35747181,89602.0,89585.0,0.03350972]
["bitfinex","BTCUSD",1769257493992,0.35747181,89602.0,89586.0,0.64968254]
["bitfinex","BTCUSD",1769257499639,0.35697181,89602.0,89586.0,0.64968254]
["bitfinex","BTCUSD",1769257502974,0.56944963,89600.0,89585.0,0.03350972]
["bitfinex","BTCUSD",1769257517351,0.03350972,89603.0,89585.0,0.03350972]
["bitfinex","BTCUSD",1769257517507,0.01116271,89602.0,89585.0,0.03350972]
["bitfinex","BTCUSD",1769257518627,0.58891456,89602.0,89585.0,0.03350972]
["bitfinex","BTCUSD",1769257519747,0.58891456,89602.0,89584.0,0.63059849]
["bitfinex","BTCUSD",1769257520237,0.58891456,89602.0,89584.0,0.66410821]
["bitfinex","BTCUSD",1769257521036,0.58891456,89602.0,89584.0,0.03350972]
["bitfinex","BTCUSD",1769257521037,0.34353381,89596.0,89584.0,0.03350972]
["bitfinex","BTCUSD",1769257521230,0.34353381,89595.0,89584.0,0.03350972]
["bitfinex","BTCUSD",1769257521552,0.34353381,89595.0,89583.0,0.0001176]
["bitfinex","BTCUSD",1769257521553,0.57775185,89595.0,89583.0,0.0001176]
["bitfinex","BTCUSD",1769257528460,0.40388842,89595.0,89583.0,0.0001176]
["bitfinex","BTCUSD",1769257529033,0.23421804,89595.0,89583.0,0.0001176]
["bitfinex","BTCUSD",1769257537555,0.03350972,89596.0,89583.0,0.0001176]
["bitfinex","BTCUSD",1769257537758,0.043557,89596.0,89584.0,0.33518736]
["bitfinex","BTCUSD",1769257537978,0.03350972,89596.0,89584.0,0.33518736]
["bitfinex","BTCUSD",1769257548141,0.03350972,89596.0,89585.0,0.00032656]
["bitfinex","BTCUSD",1769257550279,0.03350972,89596.0,89584.0,0.33518736]
["bitfinex","BTCUSD",1769257557140,0.03350972,89596.0,89585.0,0.00022477]
["bitfinex","BTCUSD",1769257557341,0.03350972,89596.0,89585.0,0.00022995]
["bitfinex","BTCUSD",1769257564071,0.03350972,89596.0,89584.0,0.33518736]
["bitfinex","BTCUSD",1769257578489,0.03350972,89596.0,89585.0,0.00038338]
["bitfinex","BTCUSD",1769257578668,0.03350972,89596.0,89584.0,0.33893554]
["bitfinex","BTCUSD",1769257578875,0.03350972,89596.0,89585.0,0.00038338]
["bitfinex","BTCUSD",1769257580544,0.03350972,89596.0,89585.0,0.0006405]
["bitfinex","BTCUSD",1769257581282,0.23421804,89600.0,89585.0,0.0006405]
["bitfinex","BTCUSD",1769257581569,0.03351279,89599.0,89585.0,0.0006405]
["bitfinex","BTCUSD",1769257596976,0.03351279,89599.0,89585.0,0.0017539]
["bitfinex","BTCUSD",1769257598356,0.03351279,89599.0,89584.0,0.33893554]
["bitfinex","BTCUSD",1769257598357,0.05762462,89599.0,89584.0,0.33893554]
["bitfinex","BTCUSD",1769257601838,0.03351279,89599.0,89584.0,0.14193956]
["bitfinex","BTCUSD",1769257602040,0.03351279,89599.0,89583.0,1e-08]
["bitfinex","BTCUSD",1769257604496,0.03351279,89599.0,89556.0,0.01131439]
["bitfinex","BTCUSD",1769257604497,0.24537937,89595.0,89575.0,0.62934289]
["bitfinex","BTCUSD",1769257604695,0.24537962,89593.0,89575.0,0.62944362]
["bitfinex","BTCUSD",1769257604994,0.01116183,89591.0,89575.0,0.62944362]
["bitfinex","BTCUSD",1769257605199,0.64418832,89593.0,89575.0,0.62944362]
["bitfinex","BTCUSD",1769257605432,0.0558094,89591.0,89575.0,0.62944362]
["bitfinex","BTCUSD",1769257605639,0.22322852,89595.0,89575.0,0.62944362]
["bitfinex","BTCUSD",1769257605640,0.40997499,89587.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257605794,0.35416286,89587.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257605998,0.34300053,89587.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257606424,0.40997482,89587.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257607301,0.35416286,89587.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257607722,0.40997453,89587.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257608060,0.01116245,89586.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257608206,0.35416286,89587.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257609435,0.01116245,89586.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257609631,0.40997458,89587.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257610183,0.34300053,89587.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257621797,0.03351646,89588.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257622367,0.54545099,89592.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257622599,0.01116183,89591.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257622835,0.36863137,89591.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257623033,0.3797932,89591.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257623282,0.33511491,89591.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257623587,0.03351646,89590.0,89575.0,0.00010073]
["bitfinex","BTCUSD",1769257625332,0.03351646,89590.0,89575.0,2.416e-05]
["bitfinex","BTCUSD",1769257629152,0.03351646,89590.0,89572.0,0.06691182]
["bitfinex","BTCUSD",1769257629353,0.03351646,89590.0,89572.0,0.41643467]
["bitfinex","BTCUSD",1769257633553,0.03351646,89590.0,89572.0,0.41635809]
["bitfinex","BTCUSD",1769257640446,0.31143792,89590.0,89572.0,0.41635809]
["bitfinex","BTCUSD",1769257640665,0.67004472,89590.0,89572.0,0.41635809]
["bitfinex","BTCUSD",1769257640864,0.6253663,89590.0,89572.0,0.41635809]
["bitfinex","BTCUSD",1769257641093,0.03351646,89589.0,89572.0,0.41635809]
["bitfinex","BTCUSD",1769257643595,0.36976876,89590.0,89572.0,0.41635809]
["bitfinex","BTCUSD",1769257643820,0.03351646,89589.0,89572.0,0.41635809]
["bitfinex","BTCUSD",1769257645904,0.03351646,89589.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257645905,0.04467854,89589.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257646082,0.3586068,89585.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257652243,0.30027817,89586.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257653341,0.03351867,89586.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257658656,0.01,89586.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257658810,0.14664071,89600.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257659005,0.03351459,89594.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257659192,0.02410346,89599.0,89573.0,0.60624717]
["bitfinex","BTCUSD",1769257659391,0.03351459,89595.0,89577.0,0.2722323]
["bitfinex","BTCUSD",1769257659589,0.03351459,89595.0,89580.0,0.19982551]
["bitfinex","BTCUSD",1769257659792,0.02410346,89599.0,89581.0,0.04842416]
["bitfinex","BTCUSD",1769257659991,0.03366279,89596.0,89581.0,0.00250979]
["bitfinex","BTCUSD",1769257660624,0.03366279,89596.0,89581.0,0.00240979]
["bitfinex","BTCUSD",1769257663769,0.0001482,89596.0,89581.0,0.00240979]
["bitfinex","BTCUSD",1769257663941,0.03351459,89595.0,89581.0,0.00240979]
["bitfinex","BTCUSD",1769257667174,0.0001482,89596.0,89581.0,0.00240979]
["bitfinex","BTCUSD",1769257667575,0.03366279,89596.0,89581.0,0.00240979]
["bitfinex","BTCUSD",1769257667942,0.044824,89596.0,89581.0,0.00240979]
["bitfinex","BTCUSD",1769257668155,0.0001482,89596.0,89581.0,0.00240979]
["bitfinex","BTCUSD",1769257668364,0.03351459,89595.0,89581.0,0.00240979]
["bitfinex","BTCUSD",1769257671565,0.03351459,89595.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257671708,0.03351459,89595.0,89573.0,0.53658056]
["bitfinex","BTCUSD",1769257671903,0.03351459,89595.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257672829,0.03351459,89595.0,89574.0,0.25951519]
["bitfinex","BTCUSD",1769257673034,0.03351459,89595.0,89577.0,0.2722323]
["bitfinex","BTCUSD",1769257673211,0.03351459,89595.0,89579.0,0.2722323]
["bitfinex","BTCUSD",1769257673415,0.03351459,89595.0,89580.0,0.2722323]
["bitfinex","BTCUSD",1769257676402,0.03351459,89595.0,89580.0,0.2721557]
["bitfinex","BTCUSD",1769257676711,0.03351459,89595.0,89580.0,0.2720791]
["bitfinex","BTCUSD",1769257678414,0.03351459,89595.0,89572.0,0.00047559]
["bitfinex","BTCUSD",1769257678617,0.03351459,89595.0,89576.0,0.26725438]
["bitfinex","BTCUSD",1769257678867,0.03351459,89595.0,89578.0,0.26725438]
["bitfinex","BTCUSD",1769257679053,0.03351459,89595.0,89579.0,0.27205824]
["bitfinex","BTCUSD",1769257679491,0.03351459,89595.0,89579.0,0.27188418]
["bitfinex","BTCUSD",1769257679702,0.03351459,89595.0,89579.0,0.53871175]
["bitfinex","BTCUSD",1769257684519,0.03351459,89595.0,89580.0,0.30864414]
["bitfinex","BTCUSD",1769257685098,0.0001482,89596.0,89580.0,0.56867882]
["bitfinex","BTCUSD",1769257692673,0.0001482,89596.0,89580.0,0.56860223]
["bitfinex","BTCUSD",1769257694170,0.0001482,89596.0,89580.0,0.56852563]
["bitfinex","BTCUSD",1769257695422,0.0001482,89596.0,89580.0,0.62537819]
["bitfinex","BTCUSD",1769257697401,0.0001482,89596.0,89580.0,0.56852563]
["bitfinex","BTCUSD",1769257699494,0.36283048,89596.0,89580.0,0.56852563]
["bitfinex","BTCUSD",1769257708693,0.36283048,89596.0,89581.0,0.00143375]
["bitfinex","BTCUSD",1769257710947,0.36283048,89596.0,89581.0,0.00135715]
["bitfinex","BTCUSD",1769257712614,0.16781779,89596.0,89581.0,0.00135715]
["bitfinex","BTCUSD",1769257715384,0.16781779,89596.0,89581.0,0.04369856]
["bitfinex","BTCUSD",1769257716634,0.46752508,89596.0,89581.0,0.04369856]
["bitfinex","BTCUSD",1769257718304,0.46752508,89596.0,89581.0,0.00135715]
["bitfinex","BTCUSD",1769257728583,0.46752508,89596.0,89581.0,0.00207268]
["bitfinex","BTCUSD",1769257730879,0.46752508,89596.0,89581.0,0.00318898]
["bitfinex","BTCUSD",1769257763118,0.25741627,89596.0,89581.0,0.00318898]
["bitfinex","BTCUSD",1769257783754,0.03351309,89599.0,89581.0,0.00318898]
["bitfinex","BTCUSD",1769257783905,0.0001482,89605.0,89583.0,0.33619851]
["bitfinex","BTCUSD",1769257783906,0.35445093,89603.0,89583.0,0.33619851]
["bitfinex","BTCUSD",1769257784102,0.32402811,89602.0,89584.0,0.06336989]
["bitfinex","BTCUSD",1769257784309,0.32402811,89601.0,89584.0,0.06336989]
["bitfinex","BTCUSD",1769257784512,0.32402811,89600.0,89584.0,0.06336989]
["bitfinex","BTCUSD",1769257784834,0.29992471,89600.0,89584.0,0.06336989]
["bitfinex","BTCUSD",1769257784995,0.29992471,89600.0,89583.0,0.33619851]
["bitfinex","BTCUSD",1769257786433,0.29992471,89599.0,89583.0,0.33619851]
["bitfinex","BTCUSD",1769257792186,0.35445093,89599.0,89583.0,0.33619851]
["bitfinex","BTCUSD",1769257792353,0.29992471,89598.0,89583.0,0.33619851]
["bitfinex","BTCUSD",1769257799219,0.29992471,89598.0,89577.0,0.29750044]
["bitfinex","BTCUSD",1769257799390,0.29992471,89597.0,89578.0,0.03473313]
["bitfinex","BTCUSD",1769257799755,0.29992471,89597.0,89578.0,0.37093164]
["bitfinex","BTCUSD",1769257801975,0.29992471,89597.0,89578.0,0.33619851]
["bitfinex","BTCUSD",1769257804001,0.32637537,89596.0,89578.0,0.33619851]
["bitfinex","BTCUSD",1769257804193,0.31565174,89593.0,89574.0,0.0001482]
["bitfinex","BTCUSD",1769257804399,0.32637537,89590.0,89574.0,0.0001482]
["bitfinex","BTCUSD",1769257804619,0.31565174,89588.0,89574.0,0.0001482]
["bitfinex","BTCUSD",1769257809256,0.31565174,89587.0,89574.0,0.0001482]
["bitfinex","BTCUSD",1769257815670,0.31565174,89587.0,89571.0,0.03349052]
["bitfinex","BTCUSD",1769257815865,0.31612748,89587.0,89571.0,0.03349052]
["bitfinex","BTCUSD",1769257816008,0.13608343,89587.0,89571.0,0.03349052]
["bitfinex","BTCUSD",1769257816811,0.13608343,89587.0,89571.0,0.37331042]
["bitfinex","BTCUSD",1769257817020,0.13608343,89587.0,89572.0,0.3398199]
["bitfinex","BTCUSD",1769257821887,0.13608343,89587.0,89573.0,0.03351238]
["bitfinex","BTCUSD",1769257828450,0.6744321,89595.0,89575.0,0.29761379]
["bitfinex","BTCUSD",1769257828655,0.6744321,89595.0,89576.0,0.3398199]
["bitfinex","BTCUSD",1769257829007,0.32083535,89594.0,89576.0,0.3398199]
["bitfinex","BTCUSD",1769257831310,0.32083535,89594.0,89576.0,0.63743369]
["bitfinex","BTCUSD",1769257832635,0.32083535,89594.0,89576.0,0.71812387]
["bitfinex","BTCUSD",1769257832996,0.32083535,89594.0,89576.0,0.71131451]
["bitfinex","BTCUSD",1769257834517,0.31825933,89593.0,89576.0,0.71131451]
["bitfinex","BTCUSD",1769257837761,0.31825933,89593.0,89576.0,0.63062433]
["bitfinex","BTCUSD",1769257849327,0.31825933,89593.0,89577.0,0.00045423]
["bitfinex","BTCUSD",1769257851016,0.31825933,89593.0,89577.0,0.00187572]
["bitfinex","BTCUSD",1769257852592,0.0001482,89596.0,89577.0,0.00187572]
["bitfinex","BTCUSD",1769257852795,0.0001482,89596.0,89578.0,0.01713438]
["bitfinex","BTCUSD",1769257852995,0.0001482,89596.0,89581.0,0.31260894]
["bitfinex","BTCUSD",1769257853207,0.0001482,89596.0,89582.0,0.00187985]
["bitfinex","BTCUSD",1769257855462,0.0001482,89596.0,89583.0,0.0029938]
["bitfinex","BTCUSD",1769257855645,0.0001482,89596.0,89582.0,0.0029938]
["bitfinex","BTCUSD",1769257858678,0.0001482,89596.0,89582.0,0.01531131]
["bitfinex","BTCUSD",1769257860622,0.0001482,89596.0,89582.0,0.0029938]
["bitfinex","BTCUSD",1769257865074,0.20243873,89609.0,89582.0,0.0029938]
["bitfinex","BTCUSD",1769257865075,0.29148919,89612.0,89584.0,0.29872413]
["bitfinex","BTCUSD",1769257865281,0.03350972,89607.0,89585.0,0.00299369]
["bitfinex","BTCUSD",1769257865501,0.32499891,89607.0,89587.0,0.61974452]
["bitfinex","BTCUSD",1769257865713,0.29148919,89607.0,89588.0,0.06831901]
["bitfinex","BTCUSD",1769257869037,0.29148919,89607.0,89590.0,0.32102039]
["bitfinex","BTCUSD",1769257869445,0.29148919,89607.0,89591.0,0.00258474]
["bitfinex","BTCUSD",1769257874358,0.29148919,89607.0,89591.0,0.35336175]
["bitfinex","BTCUSD",1769257874495,0.29148919,89607.0,89592.0,0.0025847]
["bitfinex","BTCUSD",1769257881899,0.29148919,89607.0,89591.0,0.35336175]
["bitfinex","BTCUSD",1769257892446,0.03350822,89613.0,89592.0,0.06520859]
["bitfinex","BTCUSD",1769257892646,0.03009856,89624.0,89592.0,0.06520859]
["bitfinex","BTCUSD",1769257892647,0.63427635,89624.0,89602.0,0.31826504]
["bitfinex","BTCUSD",1769257892870,0.63427635,89624.0,89604.0,0.63227008]
["bitfinex","BTCUSD",1769257893275,0.16062895,89638.0,89604.0,0.63227008]
["bitfinex","BTCUSD",1769257893276,0.63442455,89623.0,89605.0,0.03350141]
["bitfinex","BTCUSD",1769257898320,0.46295636,89623.0,89606.0,0.00033947]
["bitfinex","BTCUSD",1769257898923,0.46295636,89623.0,89607.0,0.03350141]
["bitfinex","BTCUSD",1769257899117,0.46295636,89623.0,89608.0,0.00033946]
["bitfinex","BTCUSD",1769257899332,0.46295636,89623.0,89609.0,0.08015985]
["bitfinex","BTCUSD",1769257899747,0.46295636,89623.0,89609.0,0.11366126]
["bitfinex","BTCUSD",1769257900468,0.46326096,89623.0,89610.0,0.00033967]
["bitfinex","BTCUSD",1769257903014,0.3249883,89623.0,89610.0,0.00033967]
["bitfinex","BTCUSD",1769257903226,0.30959265,89620.0,89609.0,0.03350141]
["bitfinex","BTCUSD",1769257903345,0.63427635,89620.0,89609.0,0.03350141]
["bitfinex","BTCUSD",1769257904293,0.63442745,89620.0,89609.0,0.03350141]
["bitfinex","BTCUSD",1769257914082,0.63442745,89620.0,89607.0,4.751e-05]
["bitfinex","BTCUSD",1769257914299,0.63442745,89620.0,89608.0,0.03350141]
["bitfinex","BTCUSD",1769257915477,0.44643188,89620.0,89608.0,0.03350141]
["bitfinex","BTCUSD",1769257921809,0.12174818,89620.0,89608.0,0.03350141]
["bitfinex","BTCUSD",1769257921974,0.3246837,89617.0,89607.0,4.751e-05]
["bitfinex","BTCUSD",1769257922484,0.3248348,89617.0,89607.0,4.751e-05]
["bitfinex","BTCUSD",1769257923807,0.35150673,89616.0,89607.0,4.751e-05]
["bitfinex","BTCUSD",1769257924552,0.35165783,89616.0,89607.0,4.751e-05]
["bitfinex","BTCUSD",1769257930934,0.0001511,89616.0,89607.0,4.751e-05]
["bitfinex","BTCUSD",1769257961113,0.34757092,89621.0,89607.0,4.751e-05]
["bitfinex","BTCUSD",1769257973950,0.34757092,89621.0,89589.0,0.03350141]
["bitfinex","BTCUSD",1769257974088,0.34757816,89617.0,89595.0,0.29939083]
["bitfinex","BTCUSD",1769257974422,0.66472036,89614.0,89595.0,0.29939083]
["bitfinex","BTCUSD",1769257974656,0.34757816,89613.0,89595.0,0.29939083]
["bitfinex","BTCUSD",1769257974830,0.66472036,89613.0,89595.0,0.29939083]
["bitfinex","BTCUSD",1769257975599,0.3171422,89613.0,89595.0,0.29939083]
["bitfinex","BTCUSD",1769257975980,0.34757816,89612.0,89595.0,0.29939083]
["bitfinex","BTCUSD",1769257978441,0.3171422,89612.0,89593.0,0.13544]
["bitfinex","BTCUSD",1769257978647,0.3171422,89609.0,89593.0,0.13544]
["bitfinex","BTCUSD",1769257978849,0.34757816,89608.0,89593.0,0.13544]
["bitfinex","BTCUSD",1769257981304,0.3171422,89605.0,89587.0,0.04468]
["bitfinex","BTCUSD",1769257981510,0.66472036,89602.0,89587.0,0.04468]
["bitfinex","BTCUSD",1769257981885,0.3171422,89601.0,89587.0,0.04468]
["bitfinex","BTCUSD",1769257982056,0.34757816,89600.0,89587.0,0.04468]
["bitfinex","BTCUSD",1769257983107,0.31061329,89597.0,89587.0,0.04468]
["bitfinex","BTCUSD",1769257983264,0.62777164,89597.0,89587.0,0.04468]
["bitfinex","BTCUSD",1769257985766,0.47149631,89597.0,89587.0,0.04468]
["bitfinex","BTCUSD",1769257988721,0.47149631,89597.0,89581.0,0.30791717]
["bitfinex","BTCUSD",1769257991031,0.31715835,89597.0,89581.0,0.30791717]
["bitfinex","BTCUSD",1769257991216,0.31715835,89597.0,89582.0,0.31461006]
["bitfinex","BTCUSD",1769257992401,0.34887418,89597.0,89582.0,0.31461006]
["bitfinex","BTCUSD",1769257994857,0.31715835,89597.0,89582.0,0.31461006]
["bitfinex","BTCUSD",1769257997126,0.01115996,89606.0,89581.0,0.35251507]
["bitfinex","BTCUSD",1769257997127,0.05353349,89640.0,89581.0,0.35251507]
["bitfinex","BTCUSD",1769257997403,0.05353349,89610.0,89593.0,0.35228927]
["bitfinex","BTCUSD",1769257997523,0.05353349,89610.0,89595.0,0.62217933]
["bitfinex","BTCUSD",1769257997728,0.05353349,89609.0,89595.0,0.30756927]
["bitfinex","BTCUSD",1769257997981,0.06469308,89609.0,89590.0,0.31461006]
["bitfinex","BTCUSD",1769257998140,0.06469308,89609.0,89581.0,0.0002258]
["bitfinex","BTCUSD",1769257998141,0.35996119,89608.0,89584.0,0.66689933]
["bitfinex","BTCUSD",1769257998342,0.34880148,89605.0,89584.0,0.66689933]
["bitfinex","BTCUSD",1769257998541,0.34880148,89605.0,89583.0,0.35228927]
["bitfinex","BTCUSD",1769257998743,0.34880148,89605.0,89585.0,0.35228927]
["bitfinex","BTCUSD",1769257998970,0.34880148,89605.0,89585.0,0.66689933]
["bitfinex","BTCUSD",1769257999776,0.34880148,89605.0,89586.0,0.66689933]
["bitfinex","BTCUSD",1769258008890,0.14508833,89605.0,89587.0,0.35228927]
["bitfinex","BTCUSD",1769258010602,0.28600292,89597.0,89587.0,0.35228927]
["bitfinex","BTCUSD",1769258017216,0.14508833,89605.0,89587.0,0.35228927]
["bitfinex","BTCUSD",1769258017404,0.28600292,89597.0,89587.0,0.35228927]
["bitfinex","BTCUSD",1769258017531,0.28600292,89600.0,89587.0,0.29091525]
["bitfinex","BTCUSD",1769258017734,0.28600292,89600.0,89588.0,0.29091525]
["bitfinex","BTCUSD",1769258017983,0.28600292,89600.0,89589.0,0.3461406]
["bitfinex","BTCUSD",1769258025154,0.28600292,89600.0,89589.0,0.17298165]
["bitfinex","BTCUSD",1769258025360,0.28600292,89600.0,89584.0,0.29091525]
["bitfinex","BTCUSD",1769258025559,0.28600292,89600.0,89585.0,0.3461406]
["bitfinex","BTCUSD",1769258025757,0.28600292,89600.0,89586.0,0.29091525]
["bitfinex","BTCUSD",1769258029565,0.28600292,89600.0,89586.0,0.29091525]
["bitfinex","BTCUSD",1769258031181,0.2859849,89600.0,89586.0,0.29091525]
["bitfinex","BTCUSD",1769258034442,0.2859849,89596.0,89581.0,0.0002258]
["bitfinex","BTCUSD",1769258034587,0.2859849,89591.0,89581.0,0.0002258]
["bitfinex","BTCUSD",1769258034783,0.2859849,89591.0,89581.0,0.3463664]
["bitfinex","BTCUSD",1769258035038,0.2859849,89591.0,89582.0,0.3461406]
["bitfinex","BTCUSD",1769258035264,0.2859849,89591.0,89584.0,0.29091525]
["bitfinex","BTCUSD",1769258035718,0.28609102,89591.0,89584.0,0.29091525]
["bitfinex","BTCUSD",1769258036574,0.00010612,89591.0,89584.0,0.29091525]
["bitfinex","BTCUSD",1769258040817,0.00010612,89591.0,89581.0,0.0002258]
["bitfinex","BTCUSD",1769258041018,0.0286091,89590.0,89581.0,0.0002258]
["bitfinex","BTCUSD",1769258041650,0.0286091,89590.0,89572.0,0.0448298]
["bitfinex","BTCUSD",1769258041651,0.34802178,89588.0,89572.0,0.0448298]
["bitfinex","BTCUSD",1769258041860,0.2859849,89582.0,89572.0,0.0448298]
["bitfinex","BTCUSD",1769258051136,0.2859849,89582.0,89572.0,0.0001498]
["bitfinex","BTCUSD",1769258064218,0.34802178,89586.0,89572.0,0.0001498]
["bitfinex","BTCUSD",1769258067627,0.21108969,89582.0,89563.0,0.0001498]
["bitfinex","BTCUSD",1769258067827,0.33437035,89579.0,89563.0,0.0001498]
["bitfinex","BTCUSD",1769258074555,0.33437035,89579.0,89562.0,0.30833004]
["bitfinex","BTCUSD",1769258074556,0.54546004,89579.0,89562.0,0.30833004]
["bitfinex","BTCUSD",1769258075259,0.33451416,89578.0,89562.0,0.30833004]
["bitfinex","BTCUSD",1769258076439,0.33451416,89578.0,89554.0,0.0001805]
["bitfinex","BTCUSD",1769258076641,0.05792471,89575.0,89554.0,0.0001805]
["bitfinex","BTCUSD",1769258076839,0.33451416,89572.0,89554.0,0.0001805]
["bitfinex","BTCUSD",1769258077042,0.39243887,89572.0,89554.0,0.0001805]
["bitfinex","BTCUSD",1769258081353,0.39243887,89572.0,89554.0,0.64463345]
["bitfinex","BTCUSD",1769258081551,0.05792471,89570.0,89554.0,0.0001805]
["bitfinex","BTCUSD",1769258081746,0.33451416,89569.0,89554.0,0.0001805]
["bitfinex","BTCUSD",1769258082552,0.39243887,89569.0,89554.0,0.0001805]
["bitfinex","BTCUSD",1769258084267,0.05792471,89568.0,89554.0,0.0001805]
["bitfinex","BTCUSD",1769258084466,0.39243887,89565.0,89554.0,0.0001805]
["bitfinex","BTCUSD",1769258090068,0.39243887,89565.0,89554.0,6e-06]
["bitfinex","BTCUSD",1769258094197,0.05792471,89564.0,89554.0,6e-06]
["bitfinex","BTCUSD",1769258094401,0.33451416,89563.0,89554.0,6e-06]
["bitfinex","BTCUSD",1769258094806,0.05792471,89564.0,89554.0,6e-06]
["bitfinex","BTCUSD",1769258095009,0.33451416,89568.0,89554.0,6e-06]
["bitfinex","BTCUSD",1769258095421,0.33465671,89568.0,89554.0,6e-06]
["bitfinex","BTCUSD",1769258100677,0.00014255,89568.0,89555.0,0.64445295]
["bitfinex","BTCUSD",1769258100882,0.00014255,89568.0,89555.0,0.63917939]
["bitfinex","BTCUSD",1769258101078,0.06662629,89572.0,89555.0,0.698703]
["bitfinex","BTCUSD",1769258101280,0.40114045,89572.0,89555.0,0.69812522]
["bitfinex","BTCUSD",1769258104339,0.40114045,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258105192,0.45696147,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258105398,0.40114045,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258105611,0.46812567,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258106364,0.40114045,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258106549,0.41230465,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258107680,0.40114045,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258107885,0.41230465,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258108450,0.40114045,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258108654,0.41230465,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258111596,0.02409867,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258111936,0.41230465,89572.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258112340,0.02409981,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258115987,0.01116445,89570.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258116216,0.07992167,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258116217,0.09108599,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258116416,0.03526413,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258117040,0.09108593,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258117758,0.01116445,89570.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258117955,0.03526413,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258118306,0.02409981,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258118507,0.03526413,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258118962,0.01116445,89570.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258119162,0.02409981,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258123293,0.03526413,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258123633,0.01116445,89570.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258123797,0.02409981,89571.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258124384,0.0111647,89568.0,89555.0,0.63420668]
["bitfinex","BTCUSD",1769258124588,0.01116507,89565.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258125378,0.06698993,89566.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258125542,0.01116507,89565.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258126145,0.06699009,89566.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258126146,0.01116495,89566.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258126755,0.01116482,89567.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258127271,0.06698822,89568.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258127692,0.0111647,89568.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258128299,0.01116482,89567.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258128476,0.06698823,89568.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258129289,0.0111647,89568.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258129694,0.01116482,89567.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258129998,0.06698921,89567.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258130202,0.01116482,89567.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258130376,0.33399361,89562.0,89555.0,0.00047574]
["bitfinex","BTCUSD",1769258130583,0.01116569,89560.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258130789,0.01164137,89560.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258131391,0.00047568,89560.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258131768,0.01164137,89560.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258131979,0.01116582,89559.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258133295,0.0674701,89560.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258133740,0.01116582,89559.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258134376,0.01164137,89560.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258134828,0.0674703,89560.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258135420,0.01116582,89559.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258135794,0.01164137,89560.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258136214,0.06699497,89559.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258136368,0.01116582,89559.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258136565,0.0674701,89560.0,89545.0,0.0001521]
["bitfinex","BTCUSD",1769258136766,0.0674701,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258137198,0.01116582,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258137573,0.0674701,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258137792,0.01116582,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258138162,0.01164137,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258138984,0.06746993,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258139188,0.01164137,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258139829,0.06746994,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258140414,0.01164137,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258141144,0.00047568,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258142272,0.01164137,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258142488,0.00047568,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258142655,0.06747015,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258143241,0.01116594,89558.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258143656,0.05582942,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258143848,0.01116594,89558.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258144270,0.06699524,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258144874,0.06699596,89558.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258145032,0.01116594,89558.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258145252,0.01116582,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258145454,0.06699498,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258146285,0.01116582,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258146447,0.01116594,89558.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258147237,0.06699542,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258147461,0.4841321,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258147645,0.42830254,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258147886,0.48413129,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258148080,0.42830254,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258150270,0.48413131,89560.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258150603,0.05582922,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258151126,0.06699504,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258151327,0.01116582,89559.0,89541.0,0.63363454]
["bitfinex","BTCUSD",1769258151693,0.01116619,89556.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258151895,0.0685395,89551.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258152093,0.34812167,89550.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258152295,0.01116669,89552.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258152521,0.01116669,89552.0,89539.0,0.30067743]
["bitfinex","BTCUSD",1769258152694,0.01116669,89552.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258153084,0.06699967,89553.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258153282,0.01116669,89552.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258153486,0.01690396,89551.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258153813,0.08390488,89551.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258154194,0.01690396,89551.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258154623,0.02807078,89551.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258154827,0.03181264,89550.0,89538.0,0.0002232]
["bitfinex","BTCUSD",1769258156856,0.03181264,89550.0,89538.0,4.905e-05]
["bitfinex","BTCUSD",1769258157063,0.03181264,89550.0,89537.0,0.30067743]
["bitfinex","BTCUSD",1769258157291,0.34812167,89546.0,89535.0,0.0004]
["bitfinex","BTCUSD",1769258157483,0.37559511,89546.0,89535.0,0.0004]
["bitfinex","BTCUSD",1769258157679,0.01116731,89547.0,89535.0,0.0004]
["bitfinex","BTCUSD",1769258157922,0.01116744,89546.0,89535.0,0.0004]
["bitfinex","BTCUSD",1769258158132,0.06700503,89546.0,89535.0,0.0004]
["bitfinex","BTCUSD",1769258158353,0.01116756,89545.0,89529.0,0.62625772]
["bitfinex","BTCUSD",1769258158867,0.06700482,89546.0,89529.0,0.62625772]
["bitfinex","BTCUSD",1769258159022,0.01116756,89545.0,89529.0,0.62625772]
["bitfinex","BTCUSD",1769258159222,0.01116744,89546.0,89529.0,0.62625772]
["bitfinex","BTCUSD",1769258159388,0.06700404,89547.0,89529.0,0.62625772]
["bitfinex","BTCUSD",1769258159791,0.01116744,89546.0,89530.0,0.30067743]
["bitfinex","BTCUSD",1769258160040,0.01116731,89547.0,89530.0,0.30067743]
["bitfinex","BTCUSD",1769258160280,0.01116744,89546.0,89530.0,0.62610682]
["bitfinex","BTCUSD",1769258160660,0.01116744,89546.0,89530.0,0.32542939]
["bitfinex","BTCUSD",1769258160896,0.01116731,89547.0,89531.0,0.62610682]
["bitfinex","BTCUSD",1769258161101,0.06700329,89548.0,89531.0,0.32542939]
["bitfinex","BTCUSD",1769258161243,0.06700329,89548.0,89532.0,0.41355378]
["bitfinex","BTCUSD",1769258161441,0.01116719,89548.0,89532.0,0.1897764]
["bitfinex","BTCUSD",1769258161681,0.01116694,89550.0,89530.0,0.30067743]
["bitfinex","BTCUSD",1769258161848,0.01116707,89549.0,89530.0,0.32542939]
["bitfinex","BTCUSD",1769258162046,0.35928861,89550.0,89531.0,0.30067743]
["bitfinex","BTCUSD",1769258162263,0.34812167,89550.0,89531.0,0.30067743]
["bitfinex","BTCUSD",1769258162462,0.34812167,89550.0,89532.0,0.20565896]
["bitfinex","BTCUSD",1769258162703,0.34812167,89550.0,89531.0,0.33120642]
["bitfinex","BTCUSD",1769258163041,0.65794775,89550.0,89531.0,0.33120642]
["bitfinex","BTCUSD",1769258163402,0.64678081,89550.0,89531.0,0.33120642]
["bitfinex","BTCUSD",1769258164006,0.64678081,89550.0,89531.0,0.2956043]
["bitfinex","BTCUSD",1769258164212,0.64678081,89550.0,89532.0,0.33120765]
["bitfinex","BTCUSD",1769258165187,0.64678081,89550.0,89532.0,0.2956043]
["bitfinex","BTCUSD",1769258165503,0.64678081,89550.0,89533.0,0.33120765]
["bitfinex","BTCUSD",1769258165829,0.64678081,89550.0,89533.0,0.32484654]
["bitfinex","BTCUSD",1769258165980,0.64678081,89550.0,89533.0,0.19696052]
["bitfinex","BTCUSD",1769258172196,0.43758395,89550.0,89533.0,0.19696052]
["bitfinex","BTCUSD",1769258182230,0.02408347,89549.0,89533.0,0.19696052]
["bitfinex","BTCUSD",1769258189195,0.02408347,89549.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258189401,0.35924783,89552.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258189591,0.35924783,89549.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258189783,0.35924783,89547.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258189983,0.30843678,89546.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258190204,0.30793678,89546.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258190399,0.02316008,89545.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258206412,0.32069681,89544.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258222458,0.3323026,89542.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258222660,0.33369256,89539.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258222916,0.02555652,89538.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258223102,0.02555652,89538.0,89531.0,0.001]
["bitfinex","BTCUSD",1769258223298,0.00985406,89552.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258223666,0.34215666,89552.0,89531.0,0.3258009]
["bitfinex","BTCUSD",1769258223866,0.3323026,89550.0,89531.0,0.3258009]
["bitfinex","BTCUSD",1769258224090,0.35640743,89549.0,89531.0,0.3258009]
["bitfinex","BTCUSD",1769258224271,0.02410491,89548.0,89531.0,0.3258009]
["bitfinex","BTCUSD",1769258227432,0.35640751,89548.0,89531.0,0.3258009]
["bitfinex","BTCUSD",1769258227618,0.3323026,89547.0,89531.0,0.3258009]
["bitfinex","BTCUSD",1769258230698,0.3323026,89547.0,89531.0,0.3257009]
["bitfinex","BTCUSD",1769258233371,0.70046505,89547.0,89530.0,0.34683257]
["bitfinex","BTCUSD",1769258233811,0.02410584,89546.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258233983,0.68823837,89545.0,89529.0,0.0001509]
["bitfinex","BTCUSD",1769258240614,0.68823837,89545.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1769258240615,0.05353349,89540.0,89527.0,0.00385406]
["bitfinex","BTCUSD",1769258240814,0.05353349,89540.0,89510.0,0.0001509]
["bitfinex","BTCUSD",1769258240815,0.32007592,89526.0,89517.0,0.0956]
["bitfinex","BTCUSD",1769258241171,0.36816245,89528.0,89517.0,0.05088]
["bitfinex","BTCUSD",1769258241572,0.36816245,89528.0,89517.0,0.0004]
["bitfinex","BTCUSD",1769258241777,0.36816245,89528.0,89518.0,0.13592]
["bitfinex","BTCUSD",1769258241983,0.36863784,89528.0,89518.0,0.13592]
["bitfinex","BTCUSD",1769258242403,0.36816245,89527.0,89518.0,0.13592]
["bitfinex","BTCUSD",1769258243322,0.36816245,89527.0,89520.0,0.0011509]
["bitfinex","BTCUSD",1769258243932,0.36816245,89527.0,89518.0,0.0004]
["bitfinex","BTCUSD",1769258244128,0.00047539,89528.0,89518.0,0.0004]
["bitfinex","BTCUSD",1769258250764,0.00047539,89528.0,89520.0,0.34055515]
["bitfinex","BTCUSD",1769258250965,0.00047539,89528.0,89523.0,0.24738639]
["bitfinex","BTCUSD",1769258251164,0.00047539,89528.0,89519.0,0.34055515]
["bitfinex","BTCUSD",1769258251409,0.00047539,89528.0,89521.0,0.34055515]
["bitfinex","BTCUSD",1769258254401,0.00047539,89528.0,89521.0,0.0239466]
["bitfinex","BTCUSD",1769258254604,0.0097742,89521.0,89518.0,0.0004]
["bitfinex","BTCUSD",1769258254830,0.00047539,89528.0,89519.0,0.13556]
["bitfinex","BTCUSD",1769258261764,0.00047539,89528.0,89518.0,0.0004]
["bitfinex","BTCUSD",1769258266937,0.00047539,89528.0,89507.0,0.03373662]
["bitfinex","BTCUSD",1769258266938,0.0097742,89517.0,89507.0,0.0002]
["bitfinex","BTCUSD",1769258267430,0.36394758,89523.0,89507.0,0.0002]
["bitfinex","BTCUSD",1769258267431,0.36394758,89523.0,89507.0,0.33493982]
["bitfinex","BTCUSD",1769258272771,0.03401407,89528.0,89509.0,0.33473982]
["bitfinex","BTCUSD",1769258273040,0.03401407,89528.0,89510.0,0.43064201]
["bitfinex","BTCUSD",1769258273240,0.03401407,89528.0,89511.0,0.33473982]
["bitfinex","BTCUSD",1769258273517,0.03401407,89528.0,89512.0,0.00111716]
["bitfinex","BTCUSD",1769258274499,0.03401407,89528.0,89507.0,0.09558719]
["bitfinex","BTCUSD",1769258274500,0.03401407,89528.0,89511.0,0.33473982]
["bitfinex","BTCUSD",1769258274682,0.03401407,89528.0,89512.0,0.00111716]
["bitfinex","BTCUSD",1769258274901,0.03401407,89528.0,89513.0,0.33473982]
["bitfinex","BTCUSD",1769258275217,0.03401407,89528.0,89514.0,0.33585696]
["bitfinex","BTCUSD",1769258275428,0.03401407,89528.0,89514.0,0.33473982]
["bitfinex","BTCUSD",1769258281655,0.0001509,89533.0,89517.0,0.33473982]
["bitfinex","BTCUSD",1769258281858,0.00026236,89533.0,89518.0,0.33473982]
["bitfinex","BTCUSD",1769258289373,0.18136853,89534.0,89518.0,0.33473982]
["bitfinex","BTCUSD",1769258289584,0.18141607,89534.0,89518.0,0.33473982]
["bitfinex","BTCUSD",1769258290367,4.754e-05,89534.0,89520.0,0.357902]
["bitfinex","BTCUSD",1769258290534,4.754e-05,89534.0,89522.0,0.357902]
["bitfinex","BTCUSD",1769258293219,4.754e-05,89534.0,89522.0,0.493462]
["bitfinex","BTCUSD",1769258295426,4.754e-05,89534.0,89523.0,0.00111681]
["bitfinex","BTCUSD",1769258298868,4.754e-05,89534.0,89523.0,0.01516194]
["bitfinex","BTCUSD",1769258304589,0.0001509,89542.0,89523.0,0.01516194]
["bitfinex","BTCUSD",1769258304810,0.0001509,89542.0,89525.0,0.357902]
["bitfinex","BTCUSD",1769258305012,0.0001509,89542.0,89526.0,0.01516143]
["bitfinex","BTCUSD",1769258305219,0.0001509,89542.0,89525.0,0.35755421]
["bitfinex","BTCUSD",1769258305423,0.72367697,89542.0,89525.0,0.35755421]
["bitfinex","BTCUSD",1769258305595,0.72367697,89542.0,89526.0,0.01182916]
["bitfinex","BTCUSD",1769258307291,0.0001509,89542.0,89526.0,0.01182916]
["bitfinex","BTCUSD",1769258307514,0.0001509,89542.0,89533.0,0.59958661]
["bitfinex","BTCUSD",1769258307515,7.545e-05,89542.0,89533.0,0.59958661]
["bitfinex","BTCUSD",1769258307712,7.545e-05,89542.0,89534.0,0.13556]
["bitfinex","BTCUSD",1769258307944,7.545e-05,89542.0,89534.0,0.20907466]
["bitfinex","BTCUSD",1769258308757,7.545e-05,89542.0,89534.0,0.13556]
["bitfinex","BTCUSD",1769258311479,7.545e-05,89542.0,89535.0,0.00181618]
["bitfinex","BTCUSD",1769258314367,7.545e-05,89542.0,89539.0,0.2430991]
["bitfinex","BTCUSD",1769258314549,7.545e-05,89542.0,89540.0,0.60989022]
["bitfinex","BTCUSD",1769258314748,0.0001509,89551.0,89541.0,0.0901811]
["bitfinex","BTCUSD",1769258315158,0.0001509,89551.0,89540.0,0.2430991]
["bitfinex","BTCUSD",1769258318435,0.0001509,89551.0,89541.0,0.62842775]
["bitfinex","BTCUSD",1769258318667,0.0001509,89551.0,89541.0,0.26163663]
["bitfinex","BTCUSD",1769258318828,7.545e-05,89551.0,89544.0,0.61685857]
["bitfinex","BTCUSD",1769258319013,7.545e-05,89551.0,89545.0,0.13552]
["bitfinex","BTCUSD",1769258319346,7.545e-05,89551.0,89545.0,0.19891903]
["bitfinex","BTCUSD",1769258319848,7.545e-05,89551.0,89546.0,0.36711696]
["bitfinex","BTCUSD",1769258320012,7.545e-05,89551.0,89546.0,0.36679112]
["bitfinex","BTCUSD",1769258322529,7.545e-05,89551.0,89547.0,0.00196723]
["bitfinex","BTCUSD",1769258324143,7.545e-05,89551.0,89546.0,0.00199315]
["bitfinex","BTCUSD",1769258324579,0.34627522,89560.0,89546.0,0.00199315]
["bitfinex","BTCUSD",1769258324760,0.34627522,89560.0,89546.0,0.00359174]
["bitfinex","BTCUSD",1769258327395,0.34627522,89560.0,89546.0,0.08034089]
["bitfinex","BTCUSD",1769258327767,0.34627522,89560.0,89546.0,0.00359174]
["bitfinex","BTCUSD",1769258328598,0.00042447,89559.0,89546.0,0.00359174]
["bitfinex","BTCUSD",1769258329013,0.34627522,89559.0,89546.0,0.00359174]
["bitfinex","BTCUSD",1769258333874,0.34627522,89559.0,89545.0,0.13552]
["bitfinex","BTCUSD",1769258335103,0.34627522,89559.0,89546.0,0.01561923]
["bitfinex","BTCUSD",1769258338254,0.34627522,89559.0,89545.0,0.13552]
["bitfinex","BTCUSD",1769258338472,0.34627522,89559.0,89546.0,0.01561853]
["bitfinex","BTCUSD",1769258342207,0.34627522,89555.0,89541.0,0.04472]
["bitfinex","BTCUSD",1769258342483,0.37415284,89551.0,89541.0,0.18024]
["bitfinex","BTCUSD",1769258342719,0.34929474,89550.0,89541.0,0.18024]
["bitfinex","BTCUSD",1769258351964,0.34929474,89550.0,89542.0,0.01230128]
["bitfinex","BTCUSD",1769258352750,0.34929474,89550.0,89541.0,0.13552]
["bitfinex","BTCUSD",1769258370822,0.34929474,89550.0,89538.0,0.01247656]
["bitfinex","BTCUSD",1769258371024,0.34929474,89550.0,89542.0,0.13552]
["bitfinex","BTCUSD",1769258380494,0.34929474,89550.0,89541.0,0.13552]
["bitfinex","BTCUSD",1769258382613,0.14301716,89550.0,89541.0,0.13552]
["bitfinex","BTCUSD",1769258384583,0.14301716,89550.0,89545.0,0.0182]
["bitfinex","BTCUSD",1769258387531,0.35951092,89553.0,89545.0,0.0182]
["bitfinex","BTCUSD",1769258392312,0.35951092,89553.0,89546.0,0.01605475]
["bitfinex","BTCUSD",1769258393759,0.35951092,89553.0,89545.0,0.0182]
["bitfinex","BTCUSD",1769258402869,0.33067892,89555.0,89545.0,0.0182]
["bitfinex","BTCUSD",1769258403087,0.33067892,89555.0,89546.0,0.01632911]
["bitfinex","BTCUSD",1769258409818,0.16116509,89555.0,89546.0,0.01632911]
["bitfinex","BTCUSD",1769258413359,0.00042447,89557.0,89546.0,0.01632911]
["bitfinex","BTCUSD",1769258413759,0.35721043,89558.0,89546.0,0.01632911]
["bitfinex","BTCUSD",1769258418029,0.00042447,89557.0,89546.0,0.01632911]
["bitfinex","BTCUSD",1769258421717,0.00042447,89557.0,89547.0,0.01632892]
["bitfinex","BTCUSD",1769258421913,0.00042447,89557.0,89548.0,0.01632873]
["bitfinex","BTCUSD",1769258422124,0.00042447,89557.0,89549.0,0.01632854]
["bitfinex","BTCUSD",1769258422321,0.00042447,89557.0,89550.0,0.0166845]
["bitfinex","BTCUSD",1769258422514,0.35721043,89558.0,89541.0,0.34385525]
["bitfinex","BTCUSD",1769258422714,0.35721043,89558.0,89541.0,0.32717074]
["bitfinex","BTCUSD",1769258423565,0.35725798,89558.0,89541.0,0.32717074]
["bitfinex","BTCUSD",1769258423727,0.35725798,89558.0,89542.0,0.01300932]
["bitfinex","BTCUSD",1769258427694,0.35725798,89558.0,89542.0,0.09756102]
["bitfinex","BTCUSD",1769258428097,0.19344773,89558.0,89542.0,0.09756102]
["bitfinex","BTCUSD",1769258431114,0.19344773,89558.0,89542.0,0.01300932]
["bitfinex","BTCUSD",1769258446253,0.00042447,89557.0,89542.0,0.01300932]
["bitfinex","BTCUSD",1769258475223,0.19344773,89558.0,89542.0,0.01300932]
["bitfinex","BTCUSD",1769258475562,0.19344773,89558.0,89542.0,0.34835053]
["bitfinex","BTCUSD",1769258475721,0.19344773,89558.0,89543.0,0.01306435]
["bitfinex","BTCUSD",1769258477421,0.19344773,89558.0,89543.0,0.06238829]
["bitfinex","BTCUSD",1769258477819,4.755e-05,89558.0,89544.0,0.70495502]
["bitfinex","BTCUSD",1769258478057,4.755e-05,89558.0,89545.0,0.36141458]
["bitfinex","BTCUSD",1769258478238,4.755e-05,89558.0,89545.0,0.34835053]
["bitfinex","BTCUSD",1769258479506,4.755e-05,89558.0,89546.0,0.0002397]
["bitfinex","BTCUSD",1769258480871,4.755e-05,89558.0,89546.0,0.00366016]
["bitfinex","BTCUSD",1769258483445,4.755e-05,89558.0,89546.0,0.01594434]
["bitfinex","BTCUSD",1769258487975,4.755e-05,89558.0,89547.0,0.70495502]
["bitfinex","BTCUSD",1769258488152,4.755e-05,89558.0,89548.0,0.01594398]
["bitfinex","BTCUSD",1769258488594,0.00042447,89565.0,89549.0,0.43362678]
["bitfinex","BTCUSD",1769258488764,0.0001509,89569.0,89553.0,0.34835053]
["bitfinex","BTCUSD",1769258489004,0.0001509,89569.0,89554.0,0.70495502]
["bitfinex","BTCUSD",1769258490547,0.0001509,89569.0,89555.0,0.01105456]
["bitfinex","BTCUSD",1769258491835,0.0001509,89569.0,89555.0,0.09622177]
["bitfinex","BTCUSD",1769258492640,0.0001509,89569.0,89555.0,0.01105456]
["bitfinex","BTCUSD",1769258493962,0.0001509,89569.0,89556.0,0.67576478]
["bitfinex","BTCUSD",1769258494600,0.0001509,89569.0,89557.0,0.01228752]
["bitfinex","BTCUSD",1769258494810,0.0001509,89569.0,89557.0,0.6880523]
["bitfinex","BTCUSD",1769258495081,0.0001509,89569.0,89557.0,0.67576478]
["bitfinex","BTCUSD",1769258495499,0.0001509,89569.0,89558.0,0.06757648]
["bitfinex","BTCUSD",1769258496336,0.0001509,89569.0,89558.0,0.06833664]
["bitfinex","BTCUSD",1769258496679,0.0001509,89569.0,89558.0,0.08061918]
["bitfinex","BTCUSD",1769258500368,0.0001509,89569.0,89558.0,0.0130427]
["bitfinex","BTCUSD",1769258503143,0.10400602,89573.0,89558.0,0.0130427]
["bitfinex","BTCUSD",1769258506298,0.23256097,89577.0,89558.0,0.0130427]
["bitfinex","BTCUSD",1769258506504,0.30124586,89577.0,89558.0,0.0130427]
["bitfinex","BTCUSD",1769258506661,0.30124586,89577.0,89559.0,0.06888075]
["bitfinex","BTCUSD",1769258506891,0.30124586,89577.0,89560.0,0.0130424]
["bitfinex","BTCUSD",1769258507719,0.35028869,89576.0,89560.0,0.0130424]
["bitfinex","BTCUSD",1769258508045,0.34986422,89576.0,89560.0,0.0130424]
["bitfinex","BTCUSD",1769258508258,0.41854911,89576.0,89560.0,0.0130424]
["bitfinex","BTCUSD",1769258508444,0.41854911,89576.0,89561.0,0.07576879]
["bitfinex","BTCUSD",1769258508645,0.41854911,89576.0,89562.0,0.01304334]
["bitfinex","BTCUSD",1769258508859,0.34986422,89576.0,89562.0,0.01304334]
["bitfinex","BTCUSD",1769258509049,0.41854911,89575.0,89562.0,0.01304334]
["bitfinex","BTCUSD",1769258512680,0.41854911,89575.0,89558.0,0.01304334]
["bitfinex","BTCUSD",1769258513486,0.41854911,89575.0,89558.0,0.04122937]
["bitfinex","BTCUSD",1769258522066,0.41854911,89575.0,89558.0,0.38297276]
["bitfinex","BTCUSD",1769258522279,0.41854911,89575.0,89558.0,0.36992942]
["bitfinex","BTCUSD",1769258522471,0.41854911,89575.0,89559.0,0.00180123]
["bitfinex","BTCUSD",1769258522674,0.0001509,89578.0,89559.0,0.00180123]
["bitfinex","BTCUSD",1769258522874,0.00042447,89577.0,89560.0,0.34981962]
["bitfinex","BTCUSD",1769258523078,0.00042447,89577.0,89561.0,0.35716187]
["bitfinex","BTCUSD",1769258523297,0.00042447,89577.0,89562.0,0.00256181]
["bitfinex","BTCUSD",1769258525650,0.0001509,89578.0,89562.0,0.00256181]
["bitfinex","BTCUSD",1769258528684,0.0001509,89578.0,89563.0,0.07069866]
["bitfinex","BTCUSD",1769258528902,0.0001509,89578.0,89564.0,0.00257697]
["bitfinex","BTCUSD",1769258531078,0.34336142,89578.0,89564.0,0.00257697]
["bitfinex","BTCUSD",1769258535868,0.00042447,89577.0,89564.0,0.00257697]
["bitfinex","BTCUSD",1769258544221,0.03351942,89576.0,89564.0,0.00257697]
["bitfinex","BTCUSD",1769258546169,0.03351942,89576.0,89564.0,0.01859769]
["bitfinex","BTCUSD",1769258548091,0.03351942,89576.0,89564.0,0.00257697]
["bitfinex","BTCUSD",1769258549685,0.03351942,89576.0,89564.0,0.01287712]
["bitfinex","BTCUSD",1769258553969,0.03351942,89576.0,89562.0,0.01287712]
["bitfinex","BTCUSD",1769258554699,0.00042447,89575.0,89562.0,0.31757335]
["bitfinex","BTCUSD",1769258557731,0.00042447,89575.0,89562.0,0.34025125]
["bitfinex","BTCUSD",1769258557909,0.00042447,89575.0,89563.0,0.31757335]
["bitfinex","BTCUSD",1769258558123,0.00042447,89575.0,89563.0,0.38670757]
["bitfinex","BTCUSD",1769258559111,0.00042447,89575.0,89563.0,0.31757335]
["bitfinex","BTCUSD",1769258560615,0.00042447,89577.0,89563.0,0.31757335]
["bitfinex","BTCUSD",1769258560855,0.03394209,89577.0,89563.0,0.31757335]
["bitfinex","BTCUSD",1769258562438,0.03394209,89577.0,89565.0,0.34025125]
["bitfinex","BTCUSD",1769258562638,0.03394209,89577.0,89566.0,0.32856515]
["bitfinex","BTCUSD",1769258562857,0.03394209,89577.0,89566.0,0.31757335]
["bitfinex","BTCUSD",1769258564283,0.03394209,89577.0,89567.0,0.01210816]
["bitfinex","BTCUSD",1769258567952,0.03394209,89577.0,89567.0,0.03535394]
["bitfinex","BTCUSD",1769258569112,0.03394209,89577.0,89567.0,0.01210816]
["bitfinex","BTCUSD",1769258574483,0.03394209,89577.0,89566.0,0.31757335]
["bitfinex","BTCUSD",1769258576678,0.06868489,89586.0,89566.0,0.31757335]
["bitfinex","BTCUSD",1769258576870,0.03351762,89581.0,89566.0,0.31757335]
["bitfinex","BTCUSD",1769258580747,0.03351762,89581.0,89567.0,0.01338384]
["bitfinex","BTCUSD",1769258580960,0.03351762,89581.0,89567.0,0.11246849]
["bitfinex","BTCUSD",1769258586220,0.03351762,89581.0,89567.0,0.01338384]
["bitfinex","BTCUSD",1769258604157,0.02412503,89584.0,89567.0,0.01338384]
["bitfinex","BTCUSD",1769258604323,0.40401375,89584.0,89567.0,0.01338384]
["bitfinex","BTCUSD",1769258604522,0.05764265,89583.0,89567.0,0.01338384]
["bitfinex","BTCUSD",1769258624791,0.03351762,89583.0,89564.0,0.30825635]
["bitfinex","BTCUSD",1769258624997,0.03351762,89583.0,89567.0,0.30825635]
["bitfinex","BTCUSD",1769258630767,0.24852136,89586.0,89567.0,0.34863416]
["bitfinex","BTCUSD",1769258631179,0.24852136,89586.0,89567.0,0.68638401]
["bitfinex","BTCUSD",1769258636477,0.1726411,89586.0,89567.0,0.68638401]
["bitfinex","BTCUSD",1769258636628,0.07588026,89585.0,89567.0,0.68638401]
["bitfinex","BTCUSD",1769258638547,0.07588026,89585.0,89568.0,0.07199016]
["bitfinex","BTCUSD",1769258644554,0.07588026,89585.0,89568.0,0.08620418]
["bitfinex","BTCUSD",1769258644972,0.32882382,89585.0,89568.0,0.08620418]
["bitfinex","BTCUSD",1769258645178,0.02412715,89584.0,89568.0,0.01421402]
["bitfinex","BTCUSD",1769258646714,0.02412715,89584.0,89567.0,0.68638401]
["bitfinex","BTCUSD",1769258653793,0.02412715,89584.0,89568.0,0.01340952]
["bitfinex","BTCUSD",1769258661310,0.0182,89570.0,89568.0,0.31775096]
["bitfinex","BTCUSD",1769258661487,0.01802175,89570.0,89569.0,0.31634722]
["bitfinex","BTCUSD",1769258662391,0.00980748,89570.0,89569.0,0.31634722]
["bitfinex","BTCUSD",1769258663467,0.02412715,89584.0,89569.0,0.30669686]
["bitfinex","BTCUSD",1769258663810,0.02412715,89584.0,89569.0,0.30662016]
["bitfinex","BTCUSD",1769258669648,0.40470408,89585.0,89569.0,0.30662016]
["bitfinex","BTCUSD",1769258669851,0.02412783,89584.0,89569.0,0.30662016]
["bitfinex","BTCUSD",1769258696894,0.2269309,89585.0,89569.0,0.30662016]
["bitfinex","BTCUSD",1769258700554,0.07588026,89585.0,89569.0,0.30662016]
["bitfinex","BTCUSD",1769258703672,0.07588026,89585.0,89560.0,0.03351762]
["bitfinex","BTCUSD",1769258703876,0.25167541,89582.0,89560.0,0.03351762]
["bitfinex","BTCUSD",1769258704126,0.25167541,89578.0,89561.0,0.00111664]
["bitfinex","BTCUSD",1769258704289,0.07588026,89577.0,89561.0,0.00111664]
["bitfinex","BTCUSD",1769258705308,0.07588026,89577.0,89562.0,0.00161806]
["bitfinex","BTCUSD",1769258705517,0.07588026,89577.0,89561.0,0.00161813]
["bitfinex","BTCUSD",1769258707962,0.07588026,89577.0,89562.0,0.00164202]
["bitfinex","BTCUSD",1769258709978,0.03528535,89583.0,89563.0,0.36261842]
["bitfinex","BTCUSD",1769258710206,0.03528535,89583.0,89564.0,0.00164198]
["bitfinex","BTCUSD",1769258710207,0.07588026,89582.0,89564.0,0.00164198]
["bitfinex","BTCUSD",1769258712737,0.07588026,89582.0,89564.0,0.33147859]
["bitfinex","BTCUSD",1769258712940,0.07588026,89582.0,89564.0,0.32983661]
["bitfinex","BTCUSD",1769258713234,0.07588026,89581.0,89564.0,0.32983661]
["bitfinex","BTCUSD",1769258713440,0.10000278,89581.0,89565.0,0.06912025]
["bitfinex","BTCUSD",1769258713616,0.10000278,89581.0,89566.0,0.00186221]
["bitfinex","BTCUSD",1769258715030,0.10000278,89581.0,89566.0,0.00299514]
["bitfinex","BTCUSD",1769258715261,0.10000278,89581.0,89566.0,0.01389281]
["bitfinex","BTCUSD",1769258718775,0.07588026,89581.0,89566.0,0.01389281]
["bitfinex","BTCUSD",1769258719146,0.07588026,89581.0,89565.0,0.34372942]
["bitfinex","BTCUSD",1769258719347,0.07588026,89581.0,89565.0,0.32983661]
["bitfinex","BTCUSD",1769258719664,0.07588026,89581.0,89566.0,0.01352381]
["bitfinex","BTCUSD",1769258720858,0.07588026,89581.0,89566.0,0.34336042]
["bitfinex","BTCUSD",1769258721056,0.07588026,89581.0,89566.0,0.32983661]
["bitfinex","BTCUSD",1769258721409,0.07588026,89581.0,89567.0,0.01365324]
["bitfinex","BTCUSD",1769258732274,0.10000552,89581.0,89567.0,0.01365324]
["bitfinex","BTCUSD",1769258732473,0.10000552,89581.0,89567.0,0.35461612]
["bitfinex","BTCUSD",1769258732676,0.07588026,89581.0,89567.0,0.34096288]
["bitfinex","BTCUSD",1769258733320,0.07588026,89581.0,89568.0,0.01231468]
["bitfinex","BTCUSD",1769258735264,0.0007588,89585.0,89568.0,0.07714909]
["bitfinex","BTCUSD",1769258738951,0.01192138,89585.0,89568.0,0.07714909]
["bitfinex","BTCUSD",1769258739177,0.06773434,89585.0,89568.0,0.07714909]
["bitfinex","BTCUSD",1769258739987,0.01192138,89585.0,89568.0,0.07714909]
["bitfinex","BTCUSD",1769258742425,0.05514121,89568.0,89567.0,0.61712764]
["bitfinex","BTCUSD",1769258743727,0.01307359,89585.0,89567.0,0.61712764]
["bitfinex","BTCUSD",1769258745443,0.02423617,89585.0,89567.0,0.61712764]
["bitfinex","BTCUSD",1769258745673,0.01307359,89585.0,89567.0,0.61712764]
["bitfinex","BTCUSD",1769258746005,0.01307359,89585.0,89568.0,0.00032097]
["bitfinex","BTCUSD",1769258746407,0.01307359,89585.0,89568.0,0.05573776]
["bitfinex","BTCUSD",1769258746645,0.01307359,89585.0,89568.0,0.05538915]
["bitfinex","BTCUSD",1769258746841,0.01307359,89585.0,89568.0,0.05598762]
["bitfinex","BTCUSD",1769258746842,0.35476367,89585.0,89568.0,0.05598762]
["bitfinex","BTCUSD",1769258747004,0.34244888,89585.0,89568.0,0.05598762]
["bitfinex","BTCUSD",1769258747209,0.01263576,89584.0,89568.0,0.05598762]
["bitfinex","BTCUSD",1769258748726,0.01263576,89584.0,89568.0,0.05656668]
["bitfinex","BTCUSD",1769258749132,0.01263576,89584.0,89569.0,0.27616476]
["bitfinex","BTCUSD",1769258749330,0.01263576,89584.0,89570.0,0.00136619]
["bitfinex","BTCUSD",1769258750677,0.491725,89588.0,89567.0,0.34096288]
["bitfinex","BTCUSD",1769258751023,0.414329,89586.0,89569.0,0.27616476]
["bitfinex","BTCUSD",1769258751234,0.01263576,89585.0,89571.0,0.25380476]
["bitfinex","BTCUSD",1769258751657,0.375436,89588.0,89571.0,0.25380476]
["bitfinex","BTCUSD",1769258752063,0.408225,89589.0,89571.0,0.25380476]
["bitfinex","BTCUSD",1769258752271,0.344189,89587.0,89571.0,0.25380476]
["bitfinex","BTCUSD",1769258752695,0.314604,89588.0,89571.0,0.25380476]
["bitfinex","BTCUSD",1769258752907,0.298008,89586.0,89571.0,0.25365138]
["bitfinex","BTCUSD",1769258753110,0.237208,89586.0,89571.0,0.25365138]
["bitfinex","BTCUSD",1769258753317,0.454631,89588.0,89571.0,0.25365138]
["bitfinex","BTCUSD",1769258753520,0.438008,89586.0,89571.0,0.25365138]
["bitfinex","BTCUSD",1769258753923,0.515431,89588.0,89571.0,0.25365138]
["bitfinex","BTCUSD",1769258754138,0.637208,89586.0,89571.0,0.25365138]
["bitfinex","BTCUSD",1769258754439,0.683377,89587.0,89572.0,0.00057706]
["bitfinex","BTCUSD",1769258754645,0.283377,89587.0,89572.0,0.00057706]
["bitfinex","BTCUSD",1769258754871,0.34742,89589.0,89573.0,0.20676544]
["bitfinex","BTCUSD",1769258755076,0.02412972,89588.0,89573.0,0.09485128]
["bitfinex","BTCUSD",1769258755278,0.339647,89587.0,89572.0,0.27616476]
["bitfinex","BTCUSD",1769258755526,0.301437,89587.0,89572.0,0.27616476]
["bitfinex","BTCUSD",1769258755718,0.184525,89586.0,89572.0,0.27616476]
["bitfinex","BTCUSD",1769258757372,0.05597321,89585.0,89572.0,0.27616476]
["bitfinex","BTCUSD",1769258758101,0.197712,89586.0,89572.0,0.27616476]
["bitfinex","BTCUSD",1769258758868,0.197712,89586.0,89569.0,0.27616476]
["bitfinex","BTCUSD",1769258759084,0.01263576,89585.0,89572.0,0.27616476]
["bitfinex","BTCUSD",1769258759360,0.01263576,89585.0,89573.0,0.00157959]
["bitfinex","BTCUSD",1769258759534,0.34169008,89587.0,89573.0,0.00157959]
["bitfinex","BTCUSD",1769258759778,0.05134865,89586.0,89573.0,0.00157959]
["bitfinex","BTCUSD",1769258760459,0.03871289,89586.0,89573.0,0.00157959]
["bitfinex","BTCUSD",1769258761040,0.01263576,89585.0,89573.0,0.00157959]
["bitfinex","BTCUSD",1769258761837,0.01263576,89586.0,89573.0,0.00157959]
["bitfinex","BTCUSD",1769258763884,0.01263576,89586.0,89572.0,0.27616476]
["bitfinex","BTCUSD",1769258763885,0.01263576,89586.0,89574.0,0.00260212]
["bitfinex","BTCUSD",1769258764105,0.01263576,89586.0,89573.0,0.00260212]
["bitfinex","BTCUSD",1769258764251,0.01263576,89586.0,89573.0,0.00252542]
["bitfinex","BTCUSD",1769258764451,0.01263576,89586.0,89573.0,0.00244872]
["bitfinex","BTCUSD",1769258765037,0.03676269,89586.0,89573.0,0.00244872]
["bitfinex","BTCUSD",1769258768222,0.18170405,89587.0,89573.0,0.00244872]
["bitfinex","BTCUSD",1769258768384,0.194788,89586.0,89573.0,0.01285349]
["bitfinex","BTCUSD",1769258774246,0.37107083,89585.0,89568.0,0.01285349]
["bitfinex","BTCUSD",1769258775059,0.4461214,89585.0,89568.0,0.34904433]
["bitfinex","BTCUSD",1769258775259,0.4461214,89585.0,89568.0,0.33619084]
["bitfinex","BTCUSD",1769258775459,0.4461214,89585.0,89569.0,0.01232478]
["bitfinex","BTCUSD",1769258777322,0.37107083,89585.0,89569.0,0.01232478]
["bitfinex","BTCUSD",1769258780328,0.02412869,89584.0,89569.0,0.01232478]
["bitfinex","BTCUSD",1769258784411,0.02412869,89584.0,89568.0,0.33619084]
["bitfinex","BTCUSD",1769258785015,0.02412869,89584.0,89569.0,0.03351462]
["bitfinex","BTCUSD",1769258786462,0.21872878,89585.0,89569.0,0.03351462]
["bitfinex","BTCUSD",1769258787027,0.21872878,89585.0,89570.0,0.0110476]
["bitfinex","BTCUSD",1769258787779,0.04976259,89585.0,89570.0,0.0110476]
["bitfinex","BTCUSD",1769258788379,0.04976259,89585.0,89569.0,0.03351462]
["bitfinex","BTCUSD",1769258791901,0.04976259,89585.0,89570.0,0.01052905]
["bitfinex","BTCUSD",1769258793911,0.04976259,89585.0,89569.0,0.03351462]
["bitfinex","BTCUSD",1769258798432,0.07389399,89585.0,89569.0,0.03351462]
["bitfinex","BTCUSD",1769258798654,0.07389399,89585.0,89570.0,0.01097978]
["bitfinex","BTCUSD",1769258804710,0.04421672,89584.0,89570.0,0.01097978]
["bitfinex","BTCUSD",1769258805929,0.07389399,89585.0,89570.0,0.01097978]
["bitfinex","BTCUSD",1769258814292,0.07389399,89585.0,89569.0,0.03351462]
["bitfinex","BTCUSD",1769258818039,0.07389399,89585.0,89570.0,0.00111544]
["bitfinex","BTCUSD",1769258818248,0.07389399,89585.0,89570.0,0.01193618]
["bitfinex","BTCUSD",1769258824518,0.07389399,89585.0,89569.0,0.03351462]
["bitfinex","BTCUSD",1769258827957,0.23041161,89586.0,89569.0,0.10577647]
["bitfinex","BTCUSD",1769258830044,0.23041161,89586.0,89569.0,0.03351462]
["bitfinex","BTCUSD",1769258831489,0.23041161,89586.0,89570.0,0.00114192]
["bitfinex","BTCUSD",1769258836866,0.23041161,89586.0,89569.0,0.00114192]
["bitfinex","BTCUSD",1769258839889,0.02413136,89585.0,89569.0,0.00114192]
["bitfinex","BTCUSD",1769258843447,0.02413136,89585.0,89556.0,0.01131709]
["bitfinex","BTCUSD",1769258843448,0.03466553,89557.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1769258843671,0.03466553,89557.0,89543.0,0.05353349]
["bitfinex","BTCUSD",1769258843672,0.02452488,89557.0,89543.0,0.05353349]
["bitfinex","BTCUSD",1769258844435,0.38163389,89557.0,89543.0,0.05353349]
["bitfinex","BTCUSD",1769258844671,0.46771162,89557.0,89543.0,0.05353349]
["bitfinex","BTCUSD",1769258845073,0.46771162,89557.0,89540.0,0.012285]
["bitfinex","BTCUSD",1769258845277,0.39063311,89556.0,89540.0,0.012285]
["bitfinex","BTCUSD",1769258845454,0.39063311,89556.0,89538.0,0.012285]
["bitfinex","BTCUSD",1769258845679,0.35710901,89556.0,89538.0,0.012285]
["bitfinex","BTCUSD",1769258845839,0.0335241,89555.0,89538.0,0.012285]
["bitfinex","BTCUSD",1769258846472,0.0336293,89555.0,89538.0,0.012285]
["bitfinex","BTCUSD",1769258846872,0.0001052,89555.0,89538.0,0.012285]
["bitfinex","BTCUSD",1769258847092,0.0335241,89554.0,89538.0,0.012285]
["bitfinex","BTCUSD",1769258847296,0.03697192,89553.0,89538.0,0.012285]
["bitfinex","BTCUSD",1769258847697,0.02452488,89552.0,89538.0,0.012285]
["bitfinex","BTCUSD",1769258849481,0.05804898,89552.0,89538.0,0.012285]
["bitfinex","BTCUSD",1769258856863,0.35710901,89556.0,89540.0,0.75255799]
["bitfinex","BTCUSD",1769258857198,0.39063311,89556.0,89541.0,0.01228458]
["bitfinex","BTCUSD",1769258857630,0.39063311,89556.0,89541.0,0.39106706]
["bitfinex","BTCUSD",1769258857784,0.39063311,89556.0,89541.0,0.37878248]
["bitfinex","BTCUSD",1769258858903,0.39063311,89556.0,89542.0,0.01074952]
["bitfinex","BTCUSD",1769258872388,0.39063311,89556.0,89541.0,0.37878248]
["bitfinex","BTCUSD",1769258872972,0.0335241,89556.0,89542.0,0.37377551]
["bitfinex","BTCUSD",1769258873286,0.0335241,89556.0,89543.0,0.37878248]
["bitfinex","BTCUSD",1769258880567,0.0335241,89556.0,89544.0,0.01191172]
["bitfinex","BTCUSD",1769258880712,0.0335241,89556.0,89546.0,0.37878248]
["bitfinex","BTCUSD",1769258880917,0.0335241,89556.0,89547.0,0.01191259]
["bitfinex","BTCUSD",1769258883427,0.00129532,89562.0,89547.0,0.01191259]
["bitfinex","BTCUSD",1769258883834,0.0335241,89561.0,89547.0,0.01191259]
["bitfinex","BTCUSD",1769258884036,0.00129532,89560.0,89547.0,0.01191259]
["bitfinex","BTCUSD",1769258884642,0.00129532,89562.0,89547.0,0.01191259]
["bitfinex","BTCUSD",1769258885245,0.0335241,89559.0,89547.0,0.01191259]
["bitfinex","BTCUSD",1769258885493,0.00129532,89558.0,89547.0,0.01191259]
["bitfinex","BTCUSD",1769258886155,0.00129532,89562.0,89547.0,0.01191259]
["bitfinex","BTCUSD",1769258886497,0.0335241,89557.0,89547.0,0.01191259]
["bitfinex","BTCUSD",1769258897047,0.0335241,89557.0,89546.0,0.37878248]
["bitfinex","BTCUSD",1769258904225,0.0335241,89557.0,89540.0,0.36306167]
["bitfinex","BTCUSD",1769258904436,0.0335241,89557.0,89542.0,0.36306167]
["bitfinex","BTCUSD",1769258904640,0.0335241,89557.0,89543.0,0.38010285]
["bitfinex","BTCUSD",1769258904843,0.0335241,89557.0,89545.0,0.38010285]
["bitfinex","BTCUSD",1769258905058,0.0335241,89557.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258905413,0.00146472,89563.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258905581,0.00146472,89563.0,89547.0,0.07431645]
["bitfinex","BTCUSD",1769258905939,0.00129532,89563.0,89547.0,0.07431645]
["bitfinex","BTCUSD",1769258906175,0.00129532,89564.0,89547.0,0.07431645]
["bitfinex","BTCUSD",1769258907169,0.00129532,89564.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258909142,0.36233854,89564.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258909291,0.36104322,89564.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258909491,0.00129532,89563.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258910167,0.36114102,89562.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258910381,0.36233854,89561.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258910579,0.36104322,89561.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258910818,0.00129532,89560.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258933494,0.36104322,89561.0,89560.0,1e-08]
["bitfinex","BTCUSD",1769258933694,0.70685145,89561.0,89560.0,1e-08]
["bitfinex","BTCUSD",1769258934960,0.69685145,89561.0,89546.0,0.36306167]
["bitfinex","BTCUSD",1769258935158,0.69685145,89561.0,89546.0,0.36310922]
["bitfinex","BTCUSD",1769258935970,0.69685145,89561.0,89546.0,0.38574014]
["bitfinex","BTCUSD",1769258938106,0.69712005,89569.0,89551.0,0.05353349]
["bitfinex","BTCUSD",1769258938291,0.69712005,89569.0,89552.0,0.00163682]
["bitfinex","BTCUSD",1769258938473,0.0001286,89569.0,89552.0,0.00163682]
["bitfinex","BTCUSD",1769258938678,0.34718322,89566.0,89552.0,0.00163682]
["bitfinex","BTCUSD",1769258941153,0.34718322,89566.0,89552.0,0.01312537]
["bitfinex","BTCUSD",1769258944053,0.19387292,89566.0,89552.0,0.01312537]
["bitfinex","BTCUSD",1769258944802,0.161192,89565.0,89553.0,0.04403649]
["bitfinex","BTCUSD",1769258945006,0.161192,89565.0,89553.0,0.00123096]
["bitfinex","BTCUSD",1769258945883,0.161192,89565.0,89548.0,0.34576663]
["bitfinex","BTCUSD",1769258946284,0.19387292,89566.0,89549.0,0.7394014]
["bitfinex","BTCUSD",1769258949693,0.19387292,89566.0,89549.0,0.37333597]
["bitfinex","BTCUSD",1769258949852,0.19387292,89566.0,89550.0,0.38775769]
["bitfinex","BTCUSD",1769258950870,0.13548,89567.0,89552.0,0.7674484]
["bitfinex","BTCUSD",1769258952790,0.01312507,89566.0,89546.0,0.02267847]
["bitfinex","BTCUSD",1769258953016,0.563196,89568.0,89546.0,0.02267847]
["bitfinex","BTCUSD",1769258953221,0.0001286,89569.0,89549.0,0.38775769]
["bitfinex","BTCUSD",1769258953222,0.01312507,89567.0,89549.0,0.38775769]
["bitfinex","BTCUSD",1769258953419,0.892846,89568.0,89550.0,0.7674484]
["bitfinex","BTCUSD",1769258953620,0.01312507,89567.0,89550.0,0.7674484]
["bitfinex","BTCUSD",1769258953816,0.887168,89568.0,89550.0,0.7674484]
["bitfinex","BTCUSD",1769258954195,0.0372565,89567.0,89550.0,0.7674484]
["bitfinex","BTCUSD",1769258954401,0.01312507,89567.0,89551.0,0.05353349]
["bitfinex","BTCUSD",1769258954604,0.0894998,89567.0,89550.0,0.7674484]
["bitfinex","BTCUSD",1769258954733,0.01312507,89566.0,89550.0,0.7674484]
["bitfinex","BTCUSD",1769258954940,0.03725642,89566.0,89550.0,0.7674484]
["bitfinex","BTCUSD",1769258955933,0.03725642,89566.0,89551.0,0.05353349]
["bitfinex","BTCUSD",1769258956723,0.03725642,89566.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769258956910,0.57696046,89564.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769258957114,0.57696046,89564.0,89546.0,0.00116469]
["bitfinex","BTCUSD",1769258960636,0.01312507,89563.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769258960829,0.59008553,89563.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769258961035,0.06285809,89562.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769258961235,0.57696046,89563.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769258961822,0.01312507,89562.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769258965912,0.57696046,89563.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769258966556,1.31416146,89568.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769258966936,0.03725953,89567.0,89547.0,0.7674484]
["bitfinex","BTCUSD",1769258967270,0.03725953,89567.0,89551.0,0.05353349]
["bitfinex","BTCUSD",1769258973395,0.03725953,89567.0,89552.0,0.71940845]
["bitfinex","BTCUSD",1769258973925,0.01312507,89567.0,89553.0,0.35321654]
["bitfinex","BTCUSD",1769258974349,0.264049,89567.0,89553.0,0.35321654]
["bitfinex","BTCUSD",1769258974558,0.03725953,89566.0,89553.0,0.35321654]
["bitfinex","BTCUSD",1769258974750,0.01312507,89566.0,89553.0,0.35321654]
["bitfinex","BTCUSD",1769258975118,0.01312507,89568.0,89553.0,0.35321654]
["bitfinex","BTCUSD",1769258975320,0.130504,89567.0,89553.0,0.07729895]
["bitfinex","BTCUSD",1769258975522,0.03725953,89566.0,89553.0,0.35321654]
["bitfinex","BTCUSD",1769258975727,0.01312507,89566.0,89554.0,0.71940845]
["bitfinex","BTCUSD",1769258976042,0.01312507,89568.0,89554.0,0.71940845]
["bitfinex","BTCUSD",1769258976682,0.01312507,89568.0,89555.0,0.35321654]
["bitfinex","BTCUSD",1769258976879,0.01312507,89568.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258979429,0.107839,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258979641,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258979842,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258980040,0.547839,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258980245,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258980426,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258980611,0.547839,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258980815,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258981014,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258981241,0.137739,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258981487,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258981703,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258981907,0.320569,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258982080,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258982292,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258982474,0.320547,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258982839,0.03725953,89566.0,89555.0,0.79670264]
["bitfinex","BTCUSD",1769258982994,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258983195,0.160547,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258983395,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258983562,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258983756,0.03365019,89569.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258983757,0.107817,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258983965,0.03725953,89566.0,89555.0,0.79670264]
["bitfinex","BTCUSD",1769258984167,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258984425,0.107817,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258984578,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258984787,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258985007,0.107817,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258985208,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258985408,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258985614,0.01312507,89568.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258986400,0.107817,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258986600,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258986802,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258987037,0.107817,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258987245,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258987450,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258987691,0.01312507,89568.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258987910,0.122182,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258988087,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258988266,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258988462,0.01312507,89568.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258992564,0.177596,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258992718,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258992917,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258993120,0.177596,89567.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258993349,0.03725953,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258993553,0.01312507,89566.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258993757,0.01312507,89568.0,89555.0,0.71940845]
["bitfinex","BTCUSD",1769258994253,0.01312507,89568.0,89551.0,0.05353349]
["bitfinex","BTCUSD",1769258994708,0.01312507,89568.0,89553.0,0.35321654]
["bitfinex","BTCUSD",1769258994836,0.01312507,89568.0,89555.0,0.35321654]
["bitfinex","BTCUSD",1769258995041,0.01312507,89568.0,89555.0,0.71930845]
["bitfinex","BTCUSD",1769258997464,0.195596,89567.0,89555.0,0.71930845]
["bitfinex","BTCUSD",1769258997610,0.03725953,89566.0,89555.0,0.71930845]
["bitfinex","BTCUSD",1769258997908,0.01312507,89566.0,89555.0,0.71930845]
["bitfinex","BTCUSD",1769258998302,0.01312507,89568.0,89555.0,0.71930845]
["bitfinex","BTCUSD",1769259001523,0.01312507,89568.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259001728,0.01312507,89568.0,89553.0,0.05806066]
["bitfinex","BTCUSD",1769259002475,0.69271037,89568.0,89553.0,0.05806066]
["bitfinex","BTCUSD",1769259002699,0.59211698,89567.0,89553.0,0.05806066]
["bitfinex","BTCUSD",1769259002910,0.11160278,89568.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259002911,0.19540603,89564.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259003150,0.56798252,89562.0,89551.0,0.05806066]
["bitfinex","BTCUSD",1769259007865,0.01312507,89561.0,89551.0,0.05806066]
["bitfinex","BTCUSD",1769259008790,0.0723523,89561.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259010168,0.01312507,89561.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259010498,0.36731722,89558.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259019914,0.01312507,89557.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259027551,0.01312507,89558.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259027733,0.0707099,89558.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259028426,0.01312507,89558.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259028633,0.36731722,89563.0,89546.0,4.755e-05]
["bitfinex","BTCUSD",1769259028634,0.36731722,89563.0,89547.0,0.05806066]
["bitfinex","BTCUSD",1769259028831,0.36731722,89563.0,89548.0,0.00111671]
["bitfinex","BTCUSD",1769259031949,0.03352399,89566.0,89548.0,0.00111671]
["bitfinex","BTCUSD",1769259032095,0.03352399,89566.0,89551.0,0.34910837]
["bitfinex","BTCUSD",1769259032312,0.03352399,89566.0,89552.0,0.00111666]
["bitfinex","BTCUSD",1769259032942,0.61026835,89566.0,89551.0,0.00111666]
["bitfinex","BTCUSD",1769259033143,0.02414797,89565.0,89551.0,0.00111666]
["bitfinex","BTCUSD",1769259034418,0.02414797,89565.0,89551.0,0.00138589]
["bitfinex","BTCUSD",1769259034814,0.02414797,89565.0,89548.0,0.00138589]
["bitfinex","BTCUSD",1769259038561,0.219554,89565.0,89548.0,0.00138589]
["bitfinex","BTCUSD",1769259038724,0.02414797,89564.0,89548.0,0.00138589]
["bitfinex","BTCUSD",1769259040376,0.09188628,89564.0,89548.0,0.00138589]
["bitfinex","BTCUSD",1769259040582,0.02414797,89564.0,89548.0,0.00138589]
["bitfinex","BTCUSD",1769259047013,0.02414797,89564.0,89548.0,0.66845349]
["bitfinex","BTCUSD",1769259047178,0.02414797,89564.0,89548.0,0.6670676]
["bitfinex","BTCUSD",1769259049506,0.02414797,89564.0,89547.0,0.05806066]
["bitfinex","BTCUSD",1769259049714,0.02414797,89565.0,89549.0,0.34617979]
["bitfinex","BTCUSD",1769259059560,0.02414797,89565.0,89549.0,0.41869737]
["bitfinex","BTCUSD",1769259059899,0.01312507,89564.0,89549.0,0.34617979]
["bitfinex","BTCUSD",1769259060278,0.22870216,89566.0,89549.0,0.34617979]
["bitfinex","BTCUSD",1769259060779,0.42410819,89566.0,89549.0,0.34617979]
["bitfinex","BTCUSD",1769259061105,0.42410819,89566.0,89549.0,0.34607979]
["bitfinex","BTCUSD",1769259072300,0.02415293,89565.0,89549.0,0.34607979]
["bitfinex","BTCUSD",1769259074548,0.02415293,89565.0,89549.0,0.41858737]
["bitfinex","BTCUSD",1769259077941,0.02415283,89565.0,89549.0,0.41858737]
["bitfinex","BTCUSD",1769259086108,0.03352208,89564.0,89549.0,0.41858737]
["bitfinex","BTCUSD",1769259099102,0.03352208,89564.0,89549.0,0.38000863]
["bitfinex","BTCUSD",1769259099362,0.03352208,89564.0,89550.0,0.34397225]
["bitfinex","BTCUSD",1769259099557,0.03352208,89564.0,89551.0,0.07820891]
["bitfinex","BTCUSD",1769259100373,0.03352208,89564.0,89549.0,0.30750105]
["bitfinex","BTCUSD",1769259100573,0.03352208,89564.0,89551.0,0.34397225]
["bitfinex","BTCUSD",1769259102885,0.03352208,89564.0,89552.0,0.01168721]
["bitfinex","BTCUSD",1769259107871,0.0001286,89569.0,89555.0,0.34397225]
["bitfinex","BTCUSD",1769259108075,0.0001286,89569.0,89555.0,0.33543217]
["bitfinex","BTCUSD",1769259108076,0.03352144,89565.0,89555.0,0.33543217]
["bitfinex","BTCUSD",1769259108209,0.03352144,89565.0,89547.0,0.05806066]
["bitfinex","BTCUSD",1769259108210,0.03352144,89565.0,89548.0,0.34397225]
["bitfinex","BTCUSD",1769259108842,0.03352144,89565.0,89549.0,0.34397225]
["bitfinex","BTCUSD",1769259109262,0.03352144,89565.0,89549.0,0.6514733]
["bitfinex","BTCUSD",1769259110039,0.03352144,89565.0,89550.0,0.6514733]
["bitfinex","BTCUSD",1769259110243,0.03352144,89565.0,89551.0,0.0006081]
["bitfinex","BTCUSD",1769259111965,0.03352144,89565.0,89551.0,0.34458035]
["bitfinex","BTCUSD",1769259112205,0.03352144,89565.0,89551.0,0.34397225]
["bitfinex","BTCUSD",1769259113409,0.03352144,89565.0,89552.0,0.0006703]
["bitfinex","BTCUSD",1769259113977,0.01381992,89564.0,89552.0,0.0006703]
["bitfinex","BTCUSD",1769259117282,0.01381992,89564.0,89552.0,0.00107715]
["bitfinex","BTCUSD",1769259118383,0.18024,89579.0,89553.0,0.07106587]
["bitfinex","BTCUSD",1769259118580,0.15478988,89571.0,89553.0,0.07106587]
["bitfinex","BTCUSD",1769259118764,0.03352144,89569.0,89554.0,0.01403459]
["bitfinex","BTCUSD",1769259134776,0.03352144,89569.0,89557.0,0.32843161]
["bitfinex","BTCUSD",1769259134926,0.03352144,89569.0,89558.0,0.70986914]
["bitfinex","BTCUSD",1769259137825,0.02413733,89577.0,89559.0,0.01344922]
["bitfinex","BTCUSD",1769259138030,0.02413733,89577.0,89559.0,0.68907174]
["bitfinex","BTCUSD",1769259138251,0.03352106,89576.0,89559.0,0.67562252]
["bitfinex","BTCUSD",1769259138449,0.03352106,89576.0,89560.0,0.04862691]
["bitfinex","BTCUSD",1769259138631,0.22396726,89578.0,89560.0,0.39581782]
["bitfinex","BTCUSD",1769259138834,0.03352077,89575.0,89560.0,0.39581782]
["bitfinex","BTCUSD",1769259139747,0.102699,89577.0,89561.0,0.34719091]
["bitfinex","BTCUSD",1769259139954,0.03352077,89577.0,89562.0,0.34719091]
["bitfinex","BTCUSD",1769259140149,0.22396726,89578.0,89562.0,0.34680465]
["bitfinex","BTCUSD",1769259140354,0.22396726,89578.0,89562.0,0.42266937]
["bitfinex","BTCUSD",1769259140549,0.03352077,89577.0,89562.0,0.42266937]
["bitfinex","BTCUSD",1769259140754,0.130671,89576.0,89563.0,0.34719091]
["bitfinex","BTCUSD",1769259141166,0.190994,89578.0,89563.0,0.34719091]
["bitfinex","BTCUSD",1769259141362,0.03352035,89576.0,89563.0,0.34719091]
["bitfinex","BTCUSD",1769259141569,0.105416,89575.0,89563.0,0.34719091]
["bitfinex","BTCUSD",1769259142084,0.03352035,89576.0,89563.0,0.34719091]
["bitfinex","BTCUSD",1769259142582,0.13552,89579.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259142726,0.03352035,89578.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259142932,0.03352035,89578.0,89564.0,0.39876408]
["bitfinex","BTCUSD",1769259145613,0.13552,89579.0,89564.0,0.39876408]
["bitfinex","BTCUSD",1769259145822,0.16904009,89579.0,89564.0,0.39876408]
["bitfinex","BTCUSD",1769259145979,0.16904009,89579.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259146620,0.107178,89578.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259146971,0.108057,89578.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259147170,0.16904009,89579.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259149672,0.13552,89579.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259149819,0.03352009,89578.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259152175,0.03352009,89578.0,89565.0,0.0661087]
["bitfinex","BTCUSD",1769259152925,0.100248,89577.0,89565.0,0.0661087]
["bitfinex","BTCUSD",1769259153304,0.125973,89578.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259153502,0.03352009,89577.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259157425,0.112263,89576.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259157724,0.03352009,89577.0,89564.0,0.33265538]
["bitfinex","BTCUSD",1769259194436,0.03352009,89577.0,89564.0,0.30161353]
["bitfinex","BTCUSD",1769259194642,0.03352009,89577.0,89565.0,0.34653714]
["bitfinex","BTCUSD",1769259206080,0.03352009,89577.0,89565.0,0.41135221]
["bitfinex","BTCUSD",1769259206284,0.03352009,89577.0,89566.0,0.34653714]
["bitfinex","BTCUSD",1769259206490,0.03352009,89577.0,89568.0,0.34653714]
["bitfinex","BTCUSD",1769259208426,0.01,89577.0,89568.0,0.34653714]
["bitfinex","BTCUSD",1769259208586,0.13552,89579.0,89568.0,0.34653714]
["bitfinex","BTCUSD",1769259209575,0.02415812,89578.0,89568.0,0.34653714]
["bitfinex","BTCUSD",1769259212700,0.13552,89579.0,89568.0,0.34653714]
["bitfinex","BTCUSD",1769259214204,0.13552,89579.0,89568.0,0.41135221]
["bitfinex","BTCUSD",1769259214771,0.13552,89579.0,89568.0,0.34653714]
["bitfinex","BTCUSD",1769259216057,0.13552,89579.0,89557.0,0.03351994]
["bitfinex","BTCUSD",1769259216254,0.13552,89579.0,89563.0,0.36864178]
["bitfinex","BTCUSD",1769259226109,0.16903994,89579.0,89563.0,0.36864178]
["bitfinex","BTCUSD",1769259228970,0.16903994,89579.0,89565.0,0.36864178]
["bitfinex","BTCUSD",1769259229168,0.13552,89579.0,89565.0,0.36864178]
["bitfinex","BTCUSD",1769259229536,0.03351994,89578.0,89565.0,0.36864178]
["bitfinex","BTCUSD",1769259229738,0.03351994,89578.0,89565.0,0.36856509]
["bitfinex","BTCUSD",1769259232193,0.03351994,89578.0,89562.0,0.05806066]
["bitfinex","BTCUSD",1769259232393,0.16068772,89576.0,89563.0,0.01384863]
["bitfinex","BTCUSD",1769259232978,0.03351957,89578.0,89562.0,0.36864178]
["bitfinex","BTCUSD",1769259233176,0.03351957,89578.0,89562.0,0.30416653]
["bitfinex","BTCUSD",1769259233388,0.03351957,89578.0,89563.0,0.36864178]
["bitfinex","BTCUSD",1769259237525,0.03351957,89578.0,89563.0,0.30416653]
["bitfinex","BTCUSD",1769259237733,0.03351957,89578.0,89564.0,0.36864178]
["bitfinex","BTCUSD",1769259239830,0.05767492,89578.0,89564.0,0.36864178]
["bitfinex","BTCUSD",1769259248800,0.05767492,89578.0,89565.0,0.36596294]
["bitfinex","BTCUSD",1769259253710,0.36379103,89582.0,89565.0,0.36596294]
["bitfinex","BTCUSD",1769259253711,0.36379103,89582.0,89565.0,0.43841543]
["bitfinex","BTCUSD",1769259254034,0.3973106,89582.0,89565.0,0.43841543]
["bitfinex","BTCUSD",1769259258264,0.3973106,89582.0,89565.0,0.36596294]
["bitfinex","BTCUSD",1769259259464,0.54385731,89582.0,89565.0,0.36596294]
["bitfinex","BTCUSD",1769259259666,0.14654671,89581.0,89565.0,0.36596294]
["bitfinex","BTCUSD",1769259260771,0.14654671,89581.0,89550.0,0.01874367]
["bitfinex","BTCUSD",1769259260772,0.29691331,89577.0,89550.0,0.01874367]
["bitfinex","BTCUSD",1769259261007,0.35376387,89573.0,89550.0,0.01874367]
["bitfinex","BTCUSD",1769259261134,0.30212774,89572.0,89553.0,0.36629593]
["bitfinex","BTCUSD",1769259261347,0.29691331,89572.0,89554.0,0.36629593]
["bitfinex","BTCUSD",1769259261552,0.00521443,89571.0,89554.0,0.36629593]
["bitfinex","BTCUSD",1769259264759,0.00521443,89571.0,89554.0,0.67851825]
["bitfinex","BTCUSD",1769259264971,0.06894112,89570.0,89554.0,0.67851825]
["bitfinex","BTCUSD",1769259265173,0.00521443,89569.0,89554.0,0.67851825]
["bitfinex","BTCUSD",1769259266678,0.038734,89569.0,89554.0,0.67851825]
["bitfinex","BTCUSD",1769259267116,0.038734,89569.0,89554.0,0.31222232]
["bitfinex","BTCUSD",1769259267291,0.038734,89569.0,89555.0,0.36629593]
["bitfinex","BTCUSD",1769259267465,0.07583523,89568.0,89555.0,0.36629593]
["bitfinex","BTCUSD",1769259275977,0.07583523,89568.0,89555.0,0.30840806]
["bitfinex","BTCUSD",1769259276277,0.07583523,89568.0,89556.0,0.36763107]
["bitfinex","BTCUSD",1769259276470,0.03351957,89569.0,89556.0,0.30840806]
["bitfinex","BTCUSD",1769259276678,0.03351957,89569.0,89556.0,0.67603913]
["bitfinex","BTCUSD",1769259290921,0.12266478,89572.0,89556.0,0.67603913]
["bitfinex","BTCUSD",1769259291081,0.15618435,89572.0,89556.0,0.67603913]
["bitfinex","BTCUSD",1769259294659,0.12266478,89572.0,89556.0,0.67603913]
["bitfinex","BTCUSD",1769259294864,0.03351957,89571.0,89556.0,0.67603913]
["bitfinex","BTCUSD",1769259298363,0.03351957,89571.0,89556.0,0.30840806]
["bitfinex","BTCUSD",1769259298585,0.03351957,89571.0,89557.0,0.36763107]
["bitfinex","BTCUSD",1769259299350,0.03351957,89571.0,89557.0,0.00455699]
["bitfinex","BTCUSD",1769259299574,0.03351957,89571.0,89557.0,0.00331984]
["bitfinex","BTCUSD",1769259299844,0.03351957,89571.0,89557.0,0.00183517]
["bitfinex","BTCUSD",1769259299989,0.03351957,89571.0,89557.0,0.00010293]
["bitfinex","BTCUSD",1769259300194,0.08741144,89571.0,89556.0,0.30840806]
["bitfinex","BTCUSD",1769259302370,0.03351957,89571.0,89556.0,0.30840806]
["bitfinex","BTCUSD",1769259302603,0.03351957,89571.0,89557.0,0.34957661]
["bitfinex","BTCUSD",1769259302734,0.03351957,89571.0,89550.0,0.28608905]
["bitfinex","BTCUSD",1769259302934,0.03351957,89571.0,89554.0,0.34957661]
["bitfinex","BTCUSD",1769259303163,0.03351957,89571.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259309118,0.04085066,89570.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259309791,0.03351957,89569.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259321421,0.02112852,89569.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259321800,0.34880502,89571.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259321974,0.38232459,89571.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259323355,0.45270237,89571.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259325373,0.10389735,89571.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259325574,0.34880502,89570.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259327147,0.11067523,89570.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259358830,0.10967523,89570.0,89555.0,0.3216931]
["bitfinex","BTCUSD",1769259360415,0.32130208,89569.0,89550.0,0.05806066]
["bitfinex","BTCUSD",1769259360564,0.38273298,89566.0,89550.0,0.05806066]
["bitfinex","BTCUSD",1769259361556,0.38273298,89566.0,89550.0,0.07035466]
["bitfinex","BTCUSD",1769259362412,0.38273298,89566.0,89550.0,0.012294]
["bitfinex","BTCUSD",1769259362647,0.35506779,89562.0,89547.0,0.05806066]
["bitfinex","BTCUSD",1769259362860,0.32130208,89560.0,89547.0,0.2270606]
["bitfinex","BTCUSD",1769259363085,0.35506779,89559.0,89547.0,0.2270606]
["bitfinex","BTCUSD",1769259366337,0.35506779,89559.0,89547.0,0.16899994]
["bitfinex","BTCUSD",1769259369146,0.03352009,89569.0,89547.0,0.16899994]
["bitfinex","BTCUSD",1769259369290,0.35506779,89567.0,89547.0,0.16899994]
["bitfinex","BTCUSD",1769259369472,0.03885879,89566.0,89548.0,0.01304024]
["bitfinex","BTCUSD",1769259369673,0.03885879,89566.0,89551.0,0.33020704]
["bitfinex","BTCUSD",1769259369908,0.03352009,89569.0,89551.0,0.70503456]
["bitfinex","BTCUSD",1769259370105,0.39810737,89569.0,89551.0,0.70503456]
["bitfinex","BTCUSD",1769259370410,0.32130208,89568.0,89551.0,0.33020704]
["bitfinex","BTCUSD",1769259370627,0.36458728,89567.0,89551.0,0.33020704]
["bitfinex","BTCUSD",1769259372524,0.36458728,89567.0,89552.0,0.33020704]
["bitfinex","BTCUSD",1769259384127,0.36458728,89567.0,89552.0,0.34137373]
["bitfinex","BTCUSD",1769259384539,0.03352009,89570.0,89554.0,0.37482752]
["bitfinex","BTCUSD",1769259384753,0.03352009,89570.0,89557.0,0.33020704]
["bitfinex","BTCUSD",1769259384916,0.03352009,89570.0,89558.0,0.33020704]
["bitfinex","BTCUSD",1769259386374,0.03352009,89570.0,89552.0,0.33020704]
["bitfinex","BTCUSD",1769259386597,0.03352009,89570.0,89553.0,0.33020704]
["bitfinex","BTCUSD",1769259388682,0.03352009,89570.0,89553.0,0.34137361]
["bitfinex","BTCUSD",1769259388886,0.03352009,89570.0,89553.0,0.33020704]
["bitfinex","BTCUSD",1769259393419,0.03352009,89570.0,89553.0,0.34137361]
["bitfinex","BTCUSD",1769259394565,0.03352009,89570.0,89553.0,0.33020704]
["bitfinex","BTCUSD",1769259394912,0.03352009,89570.0,89553.0,0.34137361]
["bitfinex","BTCUSD",1769259395735,0.03352009,89570.0,89554.0,0.33688459]
["bitfinex","BTCUSD",1769259397724,0.10546104,89570.0,89554.0,0.33688459]
["bitfinex","BTCUSD",1769259398073,0.32130208,89574.0,89554.0,0.33688459]
["bitfinex","BTCUSD",1769259398404,0.34821064,89573.0,89554.0,0.33688459]
["bitfinex","BTCUSD",1769259398587,0.34821064,89572.0,89554.0,0.33688459]
["bitfinex","BTCUSD",1769259399023,0.03352009,89569.0,89554.0,0.33688459]
["bitfinex","BTCUSD",1769259401670,0.38173073,89569.0,89554.0,0.33688459]
["bitfinex","BTCUSD",1769259402227,0.34821064,89569.0,89554.0,0.33688459]
["bitfinex","BTCUSD",1769259402441,0.03352009,89568.0,89554.0,0.33688459]
["bitfinex","BTCUSD",1769259422412,0.03352009,89568.0,89548.0,0.03352009]
["bitfinex","BTCUSD",1769259422609,0.03352009,89568.0,89548.0,0.04941454]
["bitfinex","BTCUSD",1769259423069,0.35474895,89564.0,89548.0,0.04941454]
["bitfinex","BTCUSD",1769259423272,0.35474895,89563.0,89548.0,0.04941454]
["bitfinex","BTCUSD",1769259428804,0.07095711,89562.0,89548.0,0.04941454]
["bitfinex","BTCUSD",1769259430280,0.26521097,89563.0,89548.0,0.04941454]
["bitfinex","BTCUSD",1769259432571,0.26521097,89563.0,89548.0,0.01589445]
["bitfinex","BTCUSD",1769259443978,0.26521097,89563.0,89547.0,0.15198205]
["bitfinex","BTCUSD",1769259451770,0.03444101,89563.0,89547.0,0.15198205]
["bitfinex","BTCUSD",1769259453148,0.03444101,89563.0,89547.0,0.17285274]
["bitfinex","BTCUSD",1769259454871,0.03444101,89563.0,89547.0,0.15198205]
["bitfinex","BTCUSD",1769259455250,0.03444101,89563.0,89547.0,0.13548]
["bitfinex","BTCUSD",1769259455457,0.03444101,89563.0,89547.0,0.1527204]
["bitfinex","BTCUSD",1769259455854,0.03444101,89563.0,89547.0,0.51195313]
["bitfinex","BTCUSD",1769259456060,0.03444101,89563.0,89547.0,0.49471273]
["bitfinex","BTCUSD",1769259456696,0.03352009,89564.0,89547.0,0.49471273]
["bitfinex","BTCUSD",1769259467269,0.03352009,89564.0,89547.0,0.13548]
["bitfinex","BTCUSD",1769259467471,0.03352009,89564.0,89549.0,0.35923273]
["bitfinex","BTCUSD",1769259492053,0.03352009,89564.0,89549.0,0.3703998]
["bitfinex","BTCUSD",1769259492258,0.03352009,89564.0,89549.0,0.35923273]
["bitfinex","BTCUSD",1769259499729,0.03352009,89564.0,89550.0,0.32259981]
["bitfinex","BTCUSD",1769259499937,0.03352009,89564.0,89553.0,0.35503299]
["bitfinex","BTCUSD",1769259507787,0.0001511,89578.0,89555.0,0.32259981]
["bitfinex","BTCUSD",1769259507991,0.03352043,89564.0,89557.0,0.35503299]
["bitfinex","BTCUSD",1769259510126,0.33464217,89575.0,89557.0,0.35503299]
["bitfinex","BTCUSD",1769259510302,0.3681626,89574.0,89557.0,0.35503299]
["bitfinex","BTCUSD",1769259510512,0.34400565,89574.0,89557.0,0.35503299]
["bitfinex","BTCUSD",1769259510749,0.31048522,89574.0,89557.0,0.35503299]
["bitfinex","BTCUSD",1769259510923,0.03352043,89573.0,89557.0,0.35503299]
["bitfinex","BTCUSD",1769259512897,0.10439009,89574.0,89557.0,0.35503299]
["bitfinex","BTCUSD",1769259513098,0.10439009,89574.0,89557.0,0.36729292]
["bitfinex","BTCUSD",1769259513099,0.03352043,89572.0,89557.0,0.36729292]
["bitfinex","BTCUSD",1769259518224,0.03352043,89572.0,89557.0,0.35503299]
["bitfinex","BTCUSD",1769259520985,0.03352043,89572.0,89558.0,0.32106826]
["bitfinex","BTCUSD",1769259560453,0.03352043,89572.0,89560.0,0.30965364]
["bitfinex","BTCUSD",1769259560654,0.03352043,89572.0,89560.0,0.11952886]
["bitfinex","BTCUSD",1769259560855,0.03352043,89572.0,89560.0,0.06360705]
["bitfinex","BTCUSD",1769259561063,0.03352043,89572.0,89560.0,0.00768524]
["bitfinex","BTCUSD",1769259561268,0.03352043,89572.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259567495,0.33996286,89576.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259567692,0.37397426,89575.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259567902,0.70607837,89575.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259568218,0.67255794,89575.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259568422,0.03352043,89574.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259570631,0.05767709,89574.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259570834,0.1307157,89574.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259571026,0.02415666,89573.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259571261,0.03352043,89573.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259571464,0.05767709,89573.0,89559.0,0.32011939]
["bitfinex","BTCUSD",1769259572286,0.05767709,89573.0,89555.0,0.30965364]
["bitfinex","BTCUSD",1769259573043,0.05767709,89573.0,89555.0,0.66141885]
["bitfinex","BTCUSD",1769259573182,0.10580774,89573.0,89555.0,0.66141885]
["bitfinex","BTCUSD",1769259578080,0.05767709,89573.0,89555.0,0.66141885]
["bitfinex","BTCUSD",1769259578280,0.03352043,89573.0,89555.0,0.66141885]
["bitfinex","BTCUSD",1769259580909,0.36496421,89572.0,89555.0,0.35176521]
["bitfinex","BTCUSD",1769259581124,0.32284545,89571.0,89555.0,0.35176521]
["bitfinex","BTCUSD",1769259581981,0.68780966,89571.0,89555.0,0.35176521]
["bitfinex","BTCUSD",1769259590664,0.75995778,89571.0,89555.0,0.35176521]
["bitfinex","BTCUSD",1769259598459,0.68780966,89571.0,89555.0,0.35176521]
["bitfinex","BTCUSD",1769259608193,0.03352043,89573.0,89556.0,0.30251521]
["bitfinex","BTCUSD",1769259608360,0.03352043,89573.0,89558.0,0.30251521]
["bitfinex","BTCUSD",1769259608686,0.03352043,89573.0,89558.0,0.67213834]
["bitfinex","BTCUSD",1769259609890,0.03352043,89573.0,89551.0,0.38078995]
["bitfinex","BTCUSD",1769259610112,0.03352043,89573.0,89552.0,0.06973857]
["bitfinex","BTCUSD",1769259610343,0.03352043,89573.0,89555.0,0.29374162]
["bitfinex","BTCUSD",1769259610562,0.03352043,89573.0,89556.0,0.3599685]
["bitfinex","BTCUSD",1769259610763,0.03352043,89573.0,89558.0,0.3599685]
["bitfinex","BTCUSD",1769259610995,0.03352043,89573.0,89559.0,0.3599685]
["bitfinex","BTCUSD",1769259618750,0.10468964,89573.0,89559.0,0.3599685]
["bitfinex","BTCUSD",1769259619047,0.02415611,89572.0,89559.0,0.3599685]
["bitfinex","BTCUSD",1769259624257,0.03352043,89573.0,89559.0,0.3599685]
["bitfinex","BTCUSD",1769259627186,0.35173567,89576.0,89559.0,0.3599685]
["bitfinex","BTCUSD",1769259636710,0.35173567,89576.0,89559.0,0.66124128]
["bitfinex","BTCUSD",1769259639551,0.35173567,89576.0,89559.0,0.69538546]
["bitfinex","BTCUSD",1769259642245,0.35173567,89576.0,89559.0,0.66124128]
["bitfinex","BTCUSD",1769259642819,0.35173567,89576.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769259643058,0.35173567,89576.0,89555.0,0.30127278]
["bitfinex","BTCUSD",1769259643270,0.35173567,89576.0,89557.0,0.30127278]
["bitfinex","BTCUSD",1769259643476,0.35173567,89576.0,89559.0,0.30127278]
["bitfinex","BTCUSD",1769259643720,0.35173567,89576.0,89559.0,0.6396326]
["bitfinex","BTCUSD",1769259646753,0.35173567,89576.0,89559.0,0.33835982]
["bitfinex","BTCUSD",1769259646933,0.35173567,89576.0,89560.0,0.6396326]
["bitfinex","BTCUSD",1769259655626,0.03352043,89577.0,89560.0,0.6396326]
["bitfinex","BTCUSD",1769259660239,0.03352043,89577.0,89561.0,0.0650799]
["bitfinex","BTCUSD",1769259660445,0.03352043,89577.0,89562.0,0.30127278]
["bitfinex","BTCUSD",1769259661184,0.0001511,89578.0,89562.0,0.30127278]
["bitfinex","BTCUSD",1769259661360,0.03367123,89578.0,89562.0,0.30127278]
["bitfinex","BTCUSD",1769259672385,1.359418,89584.0,89562.0,0.30127278]
["bitfinex","BTCUSD",1769259672585,1.0580964,89580.0,89562.0,0.30127278]
["bitfinex","BTCUSD",1769259672732,0.3535964,89580.0,89562.0,0.30127278]
["bitfinex","BTCUSD",1769259672967,0.3535964,89580.0,89562.0,0.29695667]
["bitfinex","BTCUSD",1769259676634,0.3535964,89580.0,89562.0,0.27393667]
["bitfinex","BTCUSD",1769259677852,0.3535964,89580.0,89562.0,0.21408867]
["bitfinex","BTCUSD",1769259678985,0.3535964,89580.0,89562.0,0.16268367]
["bitfinex","BTCUSD",1769259680247,0.3535964,89580.0,89562.0,0.13909267]
["bitfinex","BTCUSD",1769259681682,0.3535964,89580.0,89562.0,0.12069167]
["bitfinex","BTCUSD",1769259684627,0.06757098,89579.0,89562.0,0.12069167]
["bitfinex","BTCUSD",1769259684971,0.06757098,89579.0,89562.0,0.10052867]
["bitfinex","BTCUSD",1769259687029,0.3535964,89580.0,89562.0,0.10052867]
["bitfinex","BTCUSD",1769259687842,0.3535964,89580.0,89562.0,0.08036567]
["bitfinex","BTCUSD",1769259688252,0.03352013,89579.0,89562.0,0.08036567]
["bitfinex","BTCUSD",1769259691559,0.05767589,89579.0,89562.0,0.08036567]
["bitfinex","BTCUSD",1769259694533,0.38119567,89579.0,89562.0,0.08036567]
["bitfinex","BTCUSD",1769259694734,0.03,89576.0,89563.0,0.04634118]
["bitfinex","BTCUSD",1769259695852,0.03,89575.0,89563.0,0.04634118]
["bitfinex","BTCUSD",1769259696938,0.03,89574.0,89563.0,0.04634118]
["bitfinex","BTCUSD",1769259697819,0.02965076,89573.0,89563.0,0.04634118]
["bitfinex","BTCUSD",1769259698839,0.02965076,89578.0,89563.0,0.04634118]
["bitfinex","BTCUSD",1769259699101,0.02965076,89578.0,89564.0,0.00063229]
["bitfinex","BTCUSD",1769259699301,0.02965076,89578.0,89562.0,0.08036567]
["bitfinex","BTCUSD",1769259700615,0.35703991,89579.0,89562.0,0.08036567]
["bitfinex","BTCUSD",1769259702130,0.69483803,89579.0,89562.0,0.08036567]
["bitfinex","BTCUSD",1769259705015,0.03352013,89579.0,89563.0,0.35349578]
["bitfinex","BTCUSD",1769259705176,0.06079397,89579.0,89565.0,0.32301005]
["bitfinex","BTCUSD",1769259705380,0.06079397,89579.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1769259705578,0.02727384,89579.0,89559.0,0.32301004]
["bitfinex","BTCUSD",1769259705807,0.03352013,89578.0,89561.0,0.67650582]
["bitfinex","BTCUSD",1769259709432,0.0694838,89577.0,89561.0,0.67650582]
["bitfinex","BTCUSD",1769259710222,0.03352013,89576.0,89561.0,0.67650582]
["bitfinex","BTCUSD",1769259710423,0.54188238,89581.0,89561.0,0.67650582]
["bitfinex","BTCUSD",1769259710625,0.03352013,89579.0,89556.0,0.42049285]
["bitfinex","BTCUSD",1769259710839,0.32351978,89576.0,89557.0,0.10409352]
["bitfinex","BTCUSD",1769259711035,0.32351978,89576.0,89558.0,0.32301004]
["bitfinex","BTCUSD",1769259711239,0.32351978,89576.0,89560.0,0.35349578]
["bitfinex","BTCUSD",1769259711439,0.32351978,89576.0,89561.0,0.35349578]
["bitfinex","BTCUSD",1769259723429,0.03351957,89580.0,89561.0,0.34895096]
["bitfinex","BTCUSD",1769259723639,0.12289151,89580.0,89562.0,0.34895096]
["bitfinex","BTCUSD",1769259723845,0.12289151,89580.0,89563.0,0.36524577]
["bitfinex","BTCUSD",1769259724609,0.38332315,89580.0,89563.0,0.36524577]
["bitfinex","BTCUSD",1769259725130,0.40274465,89580.0,89563.0,0.36524577]
["bitfinex","BTCUSD",1769259725325,0.34980358,89579.0,89563.0,0.36524577]
["bitfinex","BTCUSD",1769259746210,0.37131049,89579.0,89563.0,0.36524577]
["bitfinex","BTCUSD",1769259746523,0.36045546,89578.0,89563.0,0.36524577]
["bitfinex","BTCUSD",1769259753913,0.36045546,89578.0,89557.0,0.37158745]
["bitfinex","BTCUSD",1769259754149,0.36486749,89578.0,89557.0,0.37158745]
["bitfinex","BTCUSD",1769259754353,0.34930167,89577.0,89557.0,0.37158745]
["bitfinex","BTCUSD",1769259757186,0.34930167,89577.0,89558.0,0.37158745]
["bitfinex","BTCUSD",1769259758225,0.34930167,89577.0,89556.0,0.03351957]
["bitfinex","BTCUSD",1769259758435,0.34930167,89573.0,89555.0,0.0001511]
["bitfinex","BTCUSD",1769259758763,0.34930167,89569.0,89555.0,0.0001511]
["bitfinex","BTCUSD",1769259774237,0.36486749,89568.0,89555.0,0.0001511]
["bitfinex","BTCUSD",1769259774383,0.34930167,89567.0,89555.0,0.0001511]
["bitfinex","BTCUSD",1769259799923,0.14085405,89567.0,89555.0,0.0001511]
["bitfinex","BTCUSD",1769259808847,0.14085405,89567.0,89556.0,0.03352077]
["bitfinex","BTCUSD",1769259809593,0.14085405,89567.0,89555.0,0.0001511]
["bitfinex","BTCUSD",1769259828983,0.30493163,89573.0,89555.0,0.0001511]
["bitfinex","BTCUSD",1769259829186,0.36684011,89572.0,89555.0,0.0001511]
["bitfinex","BTCUSD",1769259838442,0.36684011,89572.0,89556.0,0.07587606]
["bitfinex","BTCUSD",1769259838657,0.36684011,89572.0,89557.0,0.36767748]
["bitfinex","BTCUSD",1769259838878,0.40036088,89572.0,89557.0,0.36767748]
["bitfinex","BTCUSD",1769259842850,0.03352077,89572.0,89557.0,0.37884355]
["bitfinex","BTCUSD",1769259843679,0.03352077,89572.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769259843896,0.03352077,89572.0,89557.0,0.37884355]
["bitfinex","BTCUSD",1769259844120,0.03352077,89572.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1769259844327,0.03352077,89572.0,89557.0,0.49044633]
["bitfinex","BTCUSD",1769259844557,0.03352077,89572.0,89558.0,0.34636314]
["bitfinex","BTCUSD",1769259844775,0.03352077,89572.0,89558.0,0.35752908]
["bitfinex","BTCUSD",1769259844990,0.03352077,89572.0,89558.0,0.34636314]
["bitfinex","BTCUSD",1769259845182,0.03352077,89572.0,89559.0,0.11160278]
["bitfinex","BTCUSD",1769259850451,0.03352077,89572.0,89558.0,0.34636314]
["bitfinex","BTCUSD",1769259862742,0.03352077,89572.0,89559.0,0.37998951]
["bitfinex","BTCUSD",1769259865234,0.34859064,89577.0,89561.0,0.37998951]
["bitfinex","BTCUSD",1769259865448,0.03352069,89576.0,89562.0,0.39501819]
["bitfinex","BTCUSD",1769259865660,0.03352069,89576.0,89562.0,0.37998951]
["bitfinex","BTCUSD",1769259866761,0.04857783,89576.0,89562.0,0.32669053]
["bitfinex","BTCUSD",1769259867203,0.01505714,89576.0,89562.0,0.32614567]
["bitfinex","BTCUSD",1769259867634,0.03352069,89575.0,89563.0,0.00044228]
["bitfinex","BTCUSD",1769259868459,0.03920031,89576.0,89563.0,0.00044228]
["bitfinex","BTCUSD",1769259868910,0.072721,89576.0,89563.0,0.00044228]
["bitfinex","BTCUSD",1769259884631,0.208201,89576.0,89563.0,0.00044228]
["bitfinex","BTCUSD",1769259884993,0.02414317,89575.0,89563.0,0.00044228]
["bitfinex","BTCUSD",1769259886133,0.01505714,89574.0,89563.0,0.00044228]
["bitfinex","BTCUSD",1769259902831,0.10785916,89574.0,89563.0,0.00044228]
["bitfinex","BTCUSD",1769259904086,0.10785916,89574.0,89562.0,0.32614567]
["bitfinex","BTCUSD",1769259904507,0.01505714,89574.0,89562.0,0.32614567]
["bitfinex","BTCUSD",1769259908923,0.05766745,89575.0,89563.0,0.00044227]
["bitfinex","BTCUSD",1769259909914,0.0576674,89575.0,89563.0,0.00044227]
["bitfinex","BTCUSD",1769259915484,0.01505714,89574.0,89562.0,0.32614567]
["bitfinex","BTCUSD",1769259917232,0.04754714,89576.0,89562.0,0.40121264]
["bitfinex","BTCUSD",1769259917399,0.17770539,89577.0,89562.0,0.40121264]
["bitfinex","BTCUSD",1769259917985,0.17770539,89577.0,89563.0,0.00117363]
["bitfinex","BTCUSD",1769259920871,0.17770539,89577.0,89563.0,0.00231801]
["bitfinex","BTCUSD",1769259921020,0.17770539,89577.0,89564.0,0.00030446]
["bitfinex","BTCUSD",1769259921229,0.17770539,89577.0,89563.0,0.00207745]
["bitfinex","BTCUSD",1769259922526,0.00024056,89576.0,89563.0,0.00207745]
["bitfinex","BTCUSD",1769259926280,0.00024056,89576.0,89563.0,0.0031496]
["bitfinex","BTCUSD",1769259930607,0.21122582,89577.0,89563.0,0.0031496]
["bitfinex","BTCUSD",1769259931272,0.02414633,89576.0,89563.0,0.0031496]
["bitfinex","BTCUSD",1769259935476,0.00024056,89575.0,89563.0,0.0031496]
["bitfinex","BTCUSD",1769259939640,0.00024056,89575.0,89563.0,0.01523926]
["bitfinex","BTCUSD",1769259951922,0.02414633,89576.0,89563.0,0.01523926]
["bitfinex","BTCUSD",1769259952227,0.21122582,89577.0,89563.0,0.01523926]
["bitfinex","BTCUSD",1769259958592,0.02414604,89576.0,89563.0,0.01523926]
["bitfinex","BTCUSD",1769259960008,0.02414604,89576.0,89562.0,0.32614567]
["bitfinex","BTCUSD",1769259960009,0.00024056,89575.0,89562.0,0.32614567]
["bitfinex","BTCUSD",1769259963120,0.00024056,89576.0,89562.0,0.32614567]
["bitfinex","BTCUSD",1769259968941,0.05766647,89577.0,89563.0,0.01294809]
["bitfinex","BTCUSD",1769259972360,0.00024056,89576.0,89560.0,0.35737519]
["bitfinex","BTCUSD",1769259972589,0.03351957,89578.0,89560.0,0.41320334]
["bitfinex","BTCUSD",1769259972791,0.00024056,89577.0,89560.0,0.83765754]
["bitfinex","BTCUSD",1769259972909,0.00024056,89577.0,89561.0,0.70226798]
["bitfinex","BTCUSD",1769259977533,0.51281962,89581.0,89561.0,0.70226798]
["bitfinex","BTCUSD",1769259977735,0.03351957,89578.0,89562.0,0.3594515]
["bitfinex","BTCUSD",1769259977940,0.51281962,89581.0,89562.0,0.3594515]
["bitfinex","BTCUSD",1769259978139,0.51281962,89581.0,89563.0,0.11160278]
["bitfinex","BTCUSD",1769259980699,0.51281962,89581.0,89562.0,0.3594515]
["bitfinex","BTCUSD",1769259985282,0.03351957,89582.0,89563.0,0.34281648]
["bitfinex","BTCUSD",1769259985477,0.03351957,89582.0,89565.0,0.34281648]
["bitfinex","BTCUSD",1769259985683,0.03351957,89582.0,89566.0,0.22525612]
["bitfinex","BTCUSD",1769259987491,0.27271774,89581.0,89565.0,0.34281648]
["bitfinex","BTCUSD",1769259999849,0.34052737,89581.0,89565.0,0.34281648]
["bitfinex","BTCUSD",1769260001379,0.02414296,89580.0,89565.0,0.34281648]
["bitfinex","BTCUSD",1769260001812,0.02414296,89580.0,89561.0,0.3594515]
["bitfinex","BTCUSD",1769260002014,0.67483326,89580.0,89561.0,0.3594515]
["bitfinex","BTCUSD",1769260002249,0.6506903,89580.0,89561.0,0.3594515]
["bitfinex","BTCUSD",1769260002422,0.37797256,89579.0,89561.0,0.3594515]
["bitfinex","BTCUSD",1769260002650,0.27271774,89578.0,89559.0,0.13548]
["bitfinex","BTCUSD",1769260002960,0.27271774,89574.0,89559.0,0.13548]
["bitfinex","BTCUSD",1769260003133,0.6506903,89574.0,89559.0,0.13548]
["bitfinex","BTCUSD",1769260005297,0.6857865,89574.0,89559.0,0.13548]
["bitfinex","BTCUSD",1769260009331,0.0350962,89574.0,89559.0,0.13548]
["bitfinex","BTCUSD",1769260009541,0.37797256,89578.0,89559.0,0.50560803]
["bitfinex","BTCUSD",1769260009757,0.6506903,89577.0,89559.0,0.50560803]
["bitfinex","BTCUSD",1769260010051,0.37797256,89576.0,89559.0,0.50560803]
["bitfinex","BTCUSD",1769260010205,0.06842099,89575.0,89559.0,0.50560803]
["bitfinex","BTCUSD",1769260030326,0.03351957,89581.0,89559.0,0.13548]
["bitfinex","BTCUSD",1769260030533,0.03351957,89581.0,89562.0,0.32531637]
["bitfinex","BTCUSD",1769260030764,0.03351957,89581.0,89563.0,0.70367356]
["bitfinex","BTCUSD",1769260030970,0.37481724,89580.0,89563.0,0.70367356]
["bitfinex","BTCUSD",1769260031169,0.64753498,89580.0,89563.0,0.70367356]
["bitfinex","BTCUSD",1769260031480,0.66383497,89580.0,89563.0,0.70367356]
["bitfinex","BTCUSD",1769260031901,0.39111723,89580.0,89563.0,0.70367356]
["bitfinex","BTCUSD",1769260032106,0.66383497,89580.0,89563.0,0.70367356]
["bitfinex","BTCUSD",1769260032698,0.64753498,89580.0,89563.0,0.70367356]
["bitfinex","BTCUSD",1769260038674,0.48570319,89580.0,89563.0,0.70367356]
["bitfinex","BTCUSD",1769260049396,0.03351957,89579.0,89563.0,0.70367356]
["bitfinex","BTCUSD",1769260055917,0.03341957,89579.0,89563.0,0.70367356]
["bitfinex","BTCUSD",1769260063756,0.03341957,89579.0,89564.0,0.36960442]
["bitfinex","BTCUSD",1769260067491,0.34889361,89578.0,89559.0,0.13548]
["bitfinex","BTCUSD",1769260067807,0.28702796,89577.0,89559.0,0.13548]
["bitfinex","BTCUSD",1769260068003,0.28702796,89577.0,89559.0,0.84774599]
["bitfinex","BTCUSD",1769260068226,0.32054753,89577.0,89559.0,0.84774599]
["bitfinex","BTCUSD",1769260069010,0.30623731,89577.0,89559.0,0.84774599]
["bitfinex","BTCUSD",1769260069211,0.30623731,89577.0,89560.0,0.36960442]
["bitfinex","BTCUSD",1769260071847,0.30623731,89577.0,89561.0,0.36960442]
["bitfinex","BTCUSD",1769260072248,0.27271774,89577.0,89561.0,0.36960442]
["bitfinex","BTCUSD",1769260075915,0.27241774,89577.0,89561.0,0.36960442]
["bitfinex","BTCUSD",1769260079062,0.33790083,89577.0,89561.0,0.36960442]
["bitfinex","BTCUSD",1769260087324,0.3714204,89577.0,89561.0,0.36960442]
["bitfinex","BTCUSD",1769260096854,0.30593731,89577.0,89561.0,0.36960442]
["bitfinex","BTCUSD",1769260104157,0.27241774,89577.0,89561.0,0.36960442]
["bitfinex","BTCUSD",1769260104355,0.03351957,89576.0,89561.0,0.36960442]
["bitfinex","BTCUSD",1769260104719,0.03351957,89576.0,89570.0,1e-08]
["bitfinex","BTCUSD",1769260121828,0.34889361,89578.0,89570.0,1e-08]
["bitfinex","BTCUSD",1769260122248,0.03351957,89577.0,89570.0,1e-08]
["bitfinex","BTCUSD",1769260132701,0.09590003,89577.0,89570.0,1e-08]
["bitfinex","BTCUSD",1769260133106,0.06238046,89577.0,89570.0,1e-08]
["bitfinex","BTCUSD",1769260133506,0.03351957,89576.0,89570.0,1e-08]
["bitfinex","BTCUSD",1769260145020,0.03451957,89576.0,89570.0,1e-08]
["bitfinex","BTCUSD",1769260145539,0.001,89576.0,89570.0,1e-08]
["bitfinex","BTCUSD",1769260145743,0.00406299,89561.0,89555.0,0.0001511]
["bitfinex","BTCUSD",1769260145890,0.00406299,89561.0,89544.0,0.28614418]
["bitfinex","BTCUSD",1769260146090,0.00411607,89561.0,89547.0,0.354587]
["bitfinex","BTCUSD",1769260146434,0.03352313,89560.0,89549.0,0.28614418]
["bitfinex","BTCUSD",1769260147396,0.04566747,89560.0,89549.0,0.28614418]
["bitfinex","BTCUSD",1769260147849,0.01214434,89560.0,89549.0,0.28614418]
["bitfinex","BTCUSD",1769260148079,0.03352372,89559.0,89549.0,0.28614418]
["bitfinex","BTCUSD",1769260150002,0.03352372,89559.0,89549.0,0.21698047]
["bitfinex","BTCUSD",1769260151661,0.03352372,89559.0,89548.0,0.3473395]
["bitfinex","BTCUSD",1769260152047,0.00406299,89558.0,89548.0,0.3473395]
["bitfinex","BTCUSD",1769260152651,0.03352372,89557.0,89548.0,0.3473395]
["bitfinex","BTCUSD",1769260155063,0.00406299,89556.0,89548.0,0.3473395]
["bitfinex","BTCUSD",1769260156005,0.03758671,89556.0,89548.0,0.3473395]
["bitfinex","BTCUSD",1769260165566,0.01,89556.0,89548.0,0.3473395]
["bitfinex","BTCUSD",1769260165987,5.308e-05,89561.0,89548.0,0.3473395]
["bitfinex","BTCUSD",1769260166434,0.03352372,89560.0,89548.0,0.3473395]
["bitfinex","BTCUSD",1769260168875,5.308e-05,89561.0,89549.0,0.00544282]
["bitfinex","BTCUSD",1769260170436,5.308e-05,89561.0,89549.0,0.32969922]
["bitfinex","BTCUSD",1769260170645,5.308e-05,89561.0,89549.0,0.3242564]
["bitfinex","BTCUSD",1769260170859,5.308e-05,89561.0,89550.0,0.00544535]
["bitfinex","BTCUSD",1769260193428,0.03850597,89561.0,89550.0,0.00544535]
["bitfinex","BTCUSD",1769260194540,5.308e-05,89561.0,89550.0,0.00544535]
["bitfinex","BTCUSD",1769260198145,5.308e-05,89561.0,89545.0,0.33319805]
["bitfinex","BTCUSD",1769260198292,5.308e-05,89561.0,89545.0,0.32703395]
["bitfinex","BTCUSD",1769260198943,0.03352372,89566.0,89545.0,0.32703395]
["bitfinex","BTCUSD",1769260199120,0.32247092,89565.0,89545.0,0.71151124]
["bitfinex","BTCUSD",1769260199322,0.32247092,89565.0,89546.0,0.10689124]
["bitfinex","BTCUSD",1769260199516,0.69643971,89565.0,89547.0,0.0017094]
["bitfinex","BTCUSD",1769260199697,0.69643971,89565.0,89547.0,0.00405588]
["bitfinex","BTCUSD",1769260200580,0.69643971,89565.0,89547.0,0.00619019]
["bitfinex","BTCUSD",1769260202572,0.69643971,89565.0,89546.0,0.00619019]
["bitfinex","BTCUSD",1769260206697,0.69643971,89565.0,89546.0,0.71111612]
["bitfinex","BTCUSD",1769260207052,0.69643971,89565.0,89546.0,0.70492593]
["bitfinex","BTCUSD",1769260207257,0.69643971,89565.0,89547.0,0.00198527]
["bitfinex","BTCUSD",1769260214101,0.69643971,89565.0,89548.0,0.08856159]
["bitfinex","BTCUSD",1769260214301,0.69643971,89565.0,89549.0,0.00187489]
["bitfinex","BTCUSD",1769260216717,0.69643971,89565.0,89548.0,0.08856159]
["bitfinex","BTCUSD",1769260218215,0.69643971,89565.0,89549.0,0.00307764]
["bitfinex","BTCUSD",1769260219118,0.69643971,89565.0,89547.0,0.00413112]
["bitfinex","BTCUSD",1769260219908,0.72996343,89565.0,89547.0,0.00413112]
["bitfinex","BTCUSD",1769260220898,0.72996343,89565.0,89547.0,0.00628037]
["bitfinex","BTCUSD",1769260221327,0.03352372,89565.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769260221641,0.03352372,89565.0,89550.0,0.69586654]
["bitfinex","BTCUSD",1769260221856,0.03352372,89565.0,89551.0,0.00628157]
["bitfinex","BTCUSD",1769260225646,4.755e-05,89566.0,89552.0,0.08473251]
["bitfinex","BTCUSD",1769260225792,4.755e-05,89566.0,89553.0,0.70214796]
["bitfinex","BTCUSD",1769260225991,4.755e-05,89566.0,89553.0,0.69569503]
["bitfinex","BTCUSD",1769260227331,4.755e-05,89566.0,89554.0,0.00252835]
["bitfinex","BTCUSD",1769260227517,4.755e-05,89566.0,89554.0,0.00491727]
["bitfinex","BTCUSD",1769260227920,4.755e-05,89566.0,89554.0,0.00253676]
["bitfinex","BTCUSD",1769260228120,4.755e-05,89566.0,89554.0,0.00493025]
["bitfinex","BTCUSD",1769260228542,4.755e-05,89566.0,89554.0,0.00708549]
["bitfinex","BTCUSD",1769260228960,4.755e-05,89566.0,89554.0,0.08518062]
["bitfinex","BTCUSD",1769260229191,4.755e-05,89566.0,89554.0,0.00708549]
["bitfinex","BTCUSD",1769260231395,4.755e-05,89566.0,89555.0,0.69586654]
["bitfinex","BTCUSD",1769260231700,4.755e-05,89566.0,89556.0,0.00708533]
["bitfinex","BTCUSD",1769260233933,0.55121317,89573.0,89556.0,0.00708533]
["bitfinex","BTCUSD",1769260234069,0.55121317,89573.0,89556.0,0.11651206]
["bitfinex","BTCUSD",1769260235999,0.55121317,89573.0,89556.0,0.00713288]
["bitfinex","BTCUSD",1769260238329,0.33834642,89572.0,89556.0,0.00713288]
["bitfinex","BTCUSD",1769260247598,0.33834642,89571.0,89556.0,0.00713288]
["bitfinex","BTCUSD",1769260290125,0.37186932,89571.0,89556.0,0.00713288]
["bitfinex","BTCUSD",1769260305239,0.17760079,89571.0,89556.0,0.00713288]
["bitfinex","BTCUSD",1769260310239,0.28292939,89572.0,89556.0,0.00713288]
["bitfinex","BTCUSD",1769260310649,0.28292939,89572.0,89556.0,0.09227823]
["bitfinex","BTCUSD",1769260313531,0.28292939,89572.0,89556.0,0.00713288]
["bitfinex","BTCUSD",1769260314091,0.31645229,89572.0,89556.0,0.00713288]
["bitfinex","BTCUSD",1769260314310,0.28292939,89572.0,89557.0,0.35735765]
["bitfinex","BTCUSD",1769260314491,0.28292939,89572.0,89558.0,0.00708517]
["bitfinex","BTCUSD",1769260339568,0.3877197,89574.0,89558.0,0.35934729]
["bitfinex","BTCUSD",1769260339769,0.02414978,89573.0,89558.0,0.35226212]
["bitfinex","BTCUSD",1769260340789,0.02414978,89573.0,89559.0,0.00422231]
["bitfinex","BTCUSD",1769260343619,0.02414978,89573.0,89559.0,0.35648443]
["bitfinex","BTCUSD",1769260343830,0.0335229,89574.0,89559.0,0.65351463]
["bitfinex","BTCUSD",1769260344822,0.0335229,89574.0,89560.0,0.00433919]
["bitfinex","BTCUSD",1769260345035,0.08915724,89574.0,89561.0,2e-08]
["bitfinex","BTCUSD",1769260345440,0.08915724,89574.0,89561.0,0.00407026]
["bitfinex","BTCUSD",1769260345831,0.08915724,89574.0,89561.0,0.00407024]
["bitfinex","BTCUSD",1769260347083,0.03352275,89575.0,89561.0,0.00407024]
["bitfinex","BTCUSD",1769260348615,0.33554838,89576.0,89561.0,0.00407024]
["bitfinex","BTCUSD",1769260348769,0.36907113,89576.0,89561.0,0.00407024]
["bitfinex","BTCUSD",1769260348974,0.33554838,89576.0,89560.0,0.30125251]
["bitfinex","BTCUSD",1769260349370,0.40177435,89576.0,89560.0,0.30125251]
["bitfinex","BTCUSD",1769260350303,0.33554838,89575.0,89560.0,0.30125251]
["bitfinex","BTCUSD",1769260364735,0.09974636,89576.0,89560.0,0.30125251]
["bitfinex","BTCUSD",1769260364879,0.02414409,89575.0,89561.0,0.00405579]
["bitfinex","BTCUSD",1769260365081,0.10368194,89575.0,89561.0,0.00405579]
["bitfinex","BTCUSD",1769260365995,0.10368194,89575.0,89560.0,0.32849197]
["bitfinex","BTCUSD",1769260369668,0.10368194,89575.0,89561.0,0.00428456]
["bitfinex","BTCUSD",1769260371070,0.10368194,89575.0,89560.0,0.32849197]
["bitfinex","BTCUSD",1769260371794,0.02414409,89575.0,89561.0,0.0042825]
["bitfinex","BTCUSD",1769260371939,0.03352039,89576.0,89561.0,0.0042825]
["bitfinex","BTCUSD",1769260372139,0.03352039,89576.0,89560.0,0.32849197]
["bitfinex","BTCUSD",1769260374335,0.37829711,89576.0,89560.0,0.32849197]
["bitfinex","BTCUSD",1769260374488,0.02414409,89575.0,89560.0,0.32849197]
["bitfinex","BTCUSD",1769260375594,0.09705934,89575.0,89560.0,0.32849197]
["bitfinex","BTCUSD",1769260376732,0.02414409,89575.0,89560.0,0.32849197]
["bitfinex","BTCUSD",1769260380485,0.02414409,89575.0,89561.0,0.00404618]
["bitfinex","BTCUSD",1769260380929,0.36892081,89575.0,89561.0,0.00404618]
["bitfinex","BTCUSD",1769260381133,0.34477672,89575.0,89561.0,0.00404618]
["bitfinex","BTCUSD",1769260383356,0.31450728,89575.0,89558.0,0.03352039]
["bitfinex","BTCUSD",1769260383602,0.33161022,89574.0,89558.0,0.03352039]
["bitfinex","BTCUSD",1769260385202,0.04642409,89573.0,89558.0,0.03352039]
["bitfinex","BTCUSD",1769260385993,0.33161022,89574.0,89558.0,0.03352039]
["bitfinex","BTCUSD",1769260388900,0.33161022,89574.0,89558.0,0.3276842]
["bitfinex","BTCUSD",1769260401115,0.33161022,89574.0,89559.0,0.00402901]
["bitfinex","BTCUSD",1769260401293,0.33161022,89574.0,89558.0,0.3276842]
["bitfinex","BTCUSD",1769260410255,0.33161022,89574.0,89558.0,0.29416381]
["bitfinex","BTCUSD",1769260410406,0.33161022,89574.0,89559.0,0.00295399]
["bitfinex","BTCUSD",1769260411557,0.33161022,89574.0,89558.0,0.29416381]
["bitfinex","BTCUSD",1769260414730,0.0679789,89573.0,89558.0,0.29416381]
["bitfinex","BTCUSD",1769260417052,0.33161022,89574.0,89558.0,0.29416381]
["bitfinex","BTCUSD",1769260423464,0.12228586,89574.0,89558.0,0.29416381]
["bitfinex","BTCUSD",1769260431729,0.20782111,89575.0,89558.0,0.29416381]
["bitfinex","BTCUSD",1769260443402,0.54487336,89575.0,89558.0,0.29416381]
["bitfinex","BTCUSD",1769260456201,0.57839375,89575.0,89558.0,0.29416381]
["bitfinex","BTCUSD",1769260460998,0.54487336,89575.0,89558.0,0.29416381]
["bitfinex","BTCUSD",1769260461384,0.03352039,89574.0,89558.0,0.29416381]
["bitfinex","BTCUSD",1769260487132,0.03352039,89574.0,89558.0,0.64729087]
["bitfinex","BTCUSD",1769260487304,0.03352039,89574.0,89559.0,0.08254805]
["bitfinex","BTCUSD",1769260487722,0.03352039,89574.0,89559.0,0.06473384]
["bitfinex","BTCUSD",1769260488321,0.03352039,89574.0,89558.0,0.64729087]
["bitfinex","BTCUSD",1769260490855,0.35078915,89575.0,89558.0,0.64729087]
["bitfinex","BTCUSD",1769260491262,0.38430954,89575.0,89558.0,0.64729087]
["bitfinex","BTCUSD",1769260492106,0.17106744,89575.0,89558.0,0.64729087]
["bitfinex","BTCUSD",1769260494254,0.13754705,89575.0,89558.0,0.64729087]
["bitfinex","BTCUSD",1769260494392,0.13754705,89575.0,89559.0,0.06473384]
["bitfinex","BTCUSD",1769260494580,0.03352039,89574.0,89559.0,0.06473384]
["bitfinex","BTCUSD",1769260500008,0.03352039,89574.0,89558.0,0.64729087]
["bitfinex","BTCUSD",1769260519848,0.03316824,89574.0,89558.0,0.64729087]
["bitfinex","BTCUSD",1769260520493,0.03316824,89574.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260520494,0.37797066,89574.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260520693,0.3689536,89573.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260520974,0.02415118,89572.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260521183,0.05767329,89572.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260521545,0.34480242,89571.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260521963,0.37832453,89571.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260522172,0.34480242,89571.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260522493,0.34480242,89569.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260523262,0.37832532,89568.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260523823,0.34480242,89568.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260524119,0.03352294,89567.0,89556.0,4.755e-05]
["bitfinex","BTCUSD",1769260536299,0.03352294,89567.0,89556.0,0.00350695]
["bitfinex","BTCUSD",1769260538203,0.04771616,89567.0,89556.0,0.00350695]
["bitfinex","BTCUSD",1769260538565,0.01419322,89567.0,89556.0,0.00350695]
["bitfinex","BTCUSD",1769260538905,0.03327855,89566.0,89556.0,0.00350695]
["bitfinex","BTCUSD",1769260548761,0.03327855,89566.0,89554.0,0.29939543]
["bitfinex","BTCUSD",1769260560425,0.03327855,89566.0,89554.0,0.29925744]
["bitfinex","BTCUSD",1769260560696,0.03327855,89566.0,89554.0,0.29793504]
["bitfinex","BTCUSD",1769260560902,0.03327855,89566.0,89554.0,0.29683304]
["bitfinex","BTCUSD",1769260561114,0.03327855,89566.0,89554.0,0.29551064]
["bitfinex","BTCUSD",1769260561315,0.03327855,89566.0,89554.0,0.29440864]
["bitfinex","BTCUSD",1769260561493,0.03327855,89566.0,89554.0,0.29374744]
["bitfinex","BTCUSD",1769260561673,0.03327855,89566.0,89554.0,0.29264544]
["bitfinex","BTCUSD",1769260561876,0.03327855,89566.0,89554.0,0.29132304]
["bitfinex","BTCUSD",1769260562074,0.03327855,89566.0,89554.0,0.29022101]
["bitfinex","BTCUSD",1769260562445,0.03327855,89566.0,89554.0,0.28845773]
["bitfinex","BTCUSD",1769260562632,0.03327855,89566.0,89554.0,0.28713527]
["bitfinex","BTCUSD",1769260562816,0.03327855,89566.0,89554.0,0.28603322]
["bitfinex","BTCUSD",1769260563023,0.03327855,89566.0,89554.0,0.28493117]
["bitfinex","BTCUSD",1769260563183,0.03327855,89566.0,89554.0,0.28382912]
["bitfinex","BTCUSD",1769260563386,0.03327855,89566.0,89554.0,0.28272707]
["bitfinex","BTCUSD",1769260563595,0.03327855,89566.0,89554.0,0.28140461]
["bitfinex","BTCUSD",1769260563788,0.03327855,89566.0,89554.0,0.28030252]
["bitfinex","BTCUSD",1769260564105,0.03327855,89566.0,89554.0,0.27853916]
["bitfinex","BTCUSD",1769260564310,0.03327855,89566.0,89554.0,0.27721664]
["bitfinex","BTCUSD",1769260564523,0.03327855,89566.0,89554.0,0.27589412]
["bitfinex","BTCUSD",1769260564695,0.03327855,89566.0,89554.0,0.2756737]
["bitfinex","BTCUSD",1769260564898,0.03327855,89566.0,89554.0,0.27479202]
["bitfinex","BTCUSD",1769260565098,0.03327855,89566.0,89554.0,0.2734695]
["bitfinex","BTCUSD",1769260565299,0.03327855,89566.0,89554.0,0.2723674]
["bitfinex","BTCUSD",1769260565524,0.03327855,89566.0,89554.0,0.27104486]
["bitfinex","BTCUSD",1769260565727,0.03327855,89566.0,89554.0,0.26994271]
["bitfinex","BTCUSD",1769260565965,0.03327855,89566.0,89554.0,0.26884056]
["bitfinex","BTCUSD",1769260566127,0.03327855,89566.0,89554.0,0.26795884]
["bitfinex","BTCUSD",1769260566327,0.03327855,89566.0,89554.0,0.26663626]
["bitfinex","BTCUSD",1769260566587,0.03327855,89566.0,89554.0,0.26553411]
["bitfinex","BTCUSD",1769260566766,0.03327855,89566.0,89554.0,0.26421153]
["bitfinex","BTCUSD",1769260566968,0.03327855,89566.0,89554.0,0.26310938]
["bitfinex","BTCUSD",1769260567258,0.03327855,89566.0,89554.0,0.11446332]
["bitfinex","BTCUSD",1769260567482,0.03327855,89566.0,89554.0,0.11358159]
["bitfinex","BTCUSD",1769260567670,0.03327855,89566.0,89554.0,0.11247939]
["bitfinex","BTCUSD",1769260567875,0.03327855,89566.0,89554.0,0.11137719]
["bitfinex","BTCUSD",1769260568077,0.03327855,89566.0,89554.0,0.11027499]
["bitfinex","BTCUSD",1769260568226,0.03327855,89566.0,89554.0,0.10939323]
["bitfinex","BTCUSD",1769260568431,0.03327855,89566.0,89554.0,0.10829103]
["bitfinex","BTCUSD",1769260568638,0.03327855,89566.0,89554.0,0.10718883]
["bitfinex","BTCUSD",1769260568848,0.03902064,89566.0,89554.0,0.10630707]
["bitfinex","BTCUSD",1769260569110,0.03902064,89566.0,89554.0,0.10520487]
["bitfinex","BTCUSD",1769260569396,0.03902064,89566.0,89554.0,0.10388222]
["bitfinex","BTCUSD",1769260569576,0.03902064,89566.0,89554.0,0.10255952]
["bitfinex","BTCUSD",1769260569776,0.03902064,89566.0,89554.0,0.10123682]
["bitfinex","BTCUSD",1769260570096,0.03902064,89566.0,89554.0,0.09925277]
["bitfinex","BTCUSD",1769260570397,0.03902064,89566.0,89554.0,0.09726872]
["bitfinex","BTCUSD",1769260570547,0.03902064,89566.0,89554.0,0.09594602]
["bitfinex","BTCUSD",1769260570749,0.03902064,89566.0,89554.0,0.09484377]
["bitfinex","BTCUSD",1769260570945,0.03902064,89566.0,89554.0,0.09352103]
["bitfinex","BTCUSD",1769260571149,0.03902064,89566.0,89554.0,0.09241873]
["bitfinex","BTCUSD",1769260571351,0.03902064,89566.0,89554.0,0.09109597]
["bitfinex","BTCUSD",1769260571551,0.03902064,89566.0,89554.0,0.08999367]
["bitfinex","BTCUSD",1769260571897,0.03902064,89566.0,89554.0,0.08800953]
["bitfinex","BTCUSD",1769260572154,0.03902064,89566.0,89554.0,0.08668677]
["bitfinex","BTCUSD",1769260572360,0.03902064,89566.0,89554.0,0.08514355]
["bitfinex","BTCUSD",1769260572583,0.03902064,89566.0,89554.0,0.08382075]
["bitfinex","BTCUSD",1769260572796,0.03902064,89566.0,89554.0,0.08249793]
["bitfinex","BTCUSD",1769260573006,0.03902064,89566.0,89554.0,0.08139558]
["bitfinex","BTCUSD",1769260576092,0.03902064,89566.0,89554.0,0.08073417]
["bitfinex","BTCUSD",1769260579515,0.03902064,89566.0,89554.0,0.08029323]
["bitfinex","BTCUSD",1769260579761,0.03902064,89566.0,89554.0,0.07874994]
["bitfinex","BTCUSD",1769260579907,0.03902064,89566.0,89554.0,0.07764759]
["bitfinex","BTCUSD",1769260580120,0.03902064,89566.0,89554.0,0.0761043]
["bitfinex","BTCUSD",1769260580339,0.03902064,89566.0,89554.0,0.07500195]
["bitfinex","BTCUSD",1769260580564,0.03902064,89566.0,89554.0,0.07367908]
["bitfinex","BTCUSD",1769260580879,0.03902064,89566.0,89554.0,0.07169476]
["bitfinex","BTCUSD",1769260581080,0.03902064,89566.0,89554.0,0.07059236]
["bitfinex","BTCUSD",1769260581255,0.03902064,89566.0,89554.0,0.06926948]
["bitfinex","BTCUSD",1769260581456,0.03902064,89566.0,89554.0,0.0679466]
["bitfinex","BTCUSD",1769260581632,0.03902064,89566.0,89554.0,0.06662372]
["bitfinex","BTCUSD",1769260581830,0.03902064,89566.0,89554.0,0.06552132]
["bitfinex","BTCUSD",1769260582031,0.03902064,89566.0,89554.0,0.0641984]
["bitfinex","BTCUSD",1769260582232,0.03902064,89566.0,89554.0,0.06287546]
["bitfinex","BTCUSD",1769260582479,0.03902064,89566.0,89554.0,0.06155252]
["bitfinex","BTCUSD",1769260582784,0.03902064,89566.0,89554.0,0.06000909]
["bitfinex","BTCUSD",1769260582947,0.03902064,89566.0,89554.0,0.05868615]
["bitfinex","BTCUSD",1769260583147,0.03327855,89566.0,89554.0,0.0575837]
["bitfinex","BTCUSD",1769260583343,0.03327855,89566.0,89554.0,0.05648125]
["bitfinex","BTCUSD",1769260583565,0.03327855,89566.0,89554.0,0.0551583]
["bitfinex","BTCUSD",1769260583748,0.03327855,89566.0,89554.0,0.0540558]
["bitfinex","BTCUSD",1769260583955,0.03327855,89566.0,89554.0,0.0529533]
["bitfinex","BTCUSD",1769260584324,0.03327855,89566.0,89554.0,0.0514098]
["bitfinex","BTCUSD",1769260584609,0.03327855,89566.0,89554.0,0.0503073]
["bitfinex","BTCUSD",1769260584803,0.03902064,89566.0,89554.0,0.0492048]
["bitfinex","BTCUSD",1769260584962,0.03902064,89566.0,89554.0,0.0483228]
["bitfinex","BTCUSD",1769260585163,0.03902064,89566.0,89554.0,0.0472203]
["bitfinex","BTCUSD",1769260585389,0.03902064,89566.0,89554.0,0.0469998]
["bitfinex","BTCUSD",1769260586582,0.03902064,89566.0,89554.0,0.04633824]
["bitfinex","BTCUSD",1769260586784,0.03902064,89566.0,89554.0,0.04523556]
["bitfinex","BTCUSD",1769260586985,0.03902064,89566.0,89554.0,0.04391232]
["bitfinex","BTCUSD",1769260587187,0.03902064,89566.0,89554.0,0.04258908]
["bitfinex","BTCUSD",1769260587387,0.03902064,89566.0,89554.0,0.04148638]
["bitfinex","BTCUSD",1769260587609,0.03902064,89566.0,89554.0,0.04038368]
["bitfinex","BTCUSD",1769260587804,0.03902064,89566.0,89554.0,0.03906044]
["bitfinex","BTCUSD",1769260588004,0.03902064,89566.0,89554.0,0.0377372]
["bitfinex","BTCUSD",1769260588185,0.03902064,89566.0,89554.0,0.03685504]
["bitfinex","BTCUSD",1769260588384,0.03902064,89566.0,89554.0,0.03531123]
["bitfinex","BTCUSD",1769260588723,0.03902064,89566.0,89554.0,0.03354683]
["bitfinex","BTCUSD",1769260588927,0.03902064,89566.0,89554.0,0.03266463]
["bitfinex","BTCUSD",1769260589128,0.03902064,89566.0,89554.0,0.03134133]
["bitfinex","BTCUSD",1769260589324,0.03902064,89566.0,89554.0,0.03023858]
["bitfinex","BTCUSD",1769260589632,0.03902064,89566.0,89554.0,0.02847418]
["bitfinex","BTCUSD",1769260589924,0.03902064,89566.0,89554.0,0.02670978]
["bitfinex","BTCUSD",1769260590140,0.03902064,89566.0,89554.0,0.025607]
["bitfinex","BTCUSD",1769260590278,0.03902064,89566.0,89554.0,0.02472476]
["bitfinex","BTCUSD",1769260590481,0.03902064,89566.0,89554.0,0.02384252]
["bitfinex","BTCUSD",1769260590781,0.00574209,89566.0,89554.0,0.02207804]
["bitfinex","BTCUSD",1769260590980,0.03352294,89565.0,89554.0,0.02097524]
["bitfinex","BTCUSD",1769260591241,0.03352294,89565.0,89554.0,0.01965188]
["bitfinex","BTCUSD",1769260591242,0.03357048,89565.0,89554.0,0.01965188]
["bitfinex","BTCUSD",1769260591443,0.03357048,89565.0,89554.0,0.01854908]
["bitfinex","BTCUSD",1769260591646,4.754e-05,89565.0,89554.0,0.01722572]
["bitfinex","BTCUSD",1769260591810,0.03352294,89564.0,89554.0,0.01590233]
["bitfinex","BTCUSD",1769260592006,0.03352294,89564.0,89554.0,0.01479948]
["bitfinex","BTCUSD",1769260592213,0.03352294,89564.0,89554.0,0.01369663]
["bitfinex","BTCUSD",1769260592411,0.03352294,89564.0,89554.0,0.01325549]
["bitfinex","BTCUSD",1769260593613,0.03352294,89564.0,89554.0,0.01193207]
["bitfinex","BTCUSD",1769260593821,0.06919813,89563.0,89554.0,0.01060865]
["bitfinex","BTCUSD",1769260594030,0.06919813,89563.0,89554.0,0.00928523]
["bitfinex","BTCUSD",1769260594237,0.06919813,89563.0,89554.0,0.00796181]
["bitfinex","BTCUSD",1769260594445,0.03352294,89562.0,89554.0,0.0064178]
["bitfinex","BTCUSD",1769260594647,0.03352294,89562.0,89554.0,0.00509432]
["bitfinex","BTCUSD",1769260594876,0.03352294,89562.0,89554.0,0.00399142]
["bitfinex","BTCUSD",1769260595076,0.03352294,89562.0,89554.0,0.00266794]
["bitfinex","BTCUSD",1769260595281,0.03352294,89562.0,89554.0,0.00134446]
["bitfinex","BTCUSD",1769260595481,0.03352294,89562.0,89551.0,0.33477604]
["bitfinex","BTCUSD",1769260606260,0.55157312,89570.0,89551.0,0.33477604]
["bitfinex","BTCUSD",1769260606465,0.55157312,89570.0,89551.0,0.33482358]
["bitfinex","BTCUSD",1769260606791,0.03352294,89566.0,89551.0,0.33482358]
["bitfinex","BTCUSD",1769260612722,0.09203255,89566.0,89551.0,0.33482358]
["bitfinex","BTCUSD",1769260614757,0.05850961,89566.0,89551.0,0.33482358]
["bitfinex","BTCUSD",1769260614970,0.03352294,89565.0,89551.0,0.33482358]
["bitfinex","BTCUSD",1769260679915,0.03352294,89565.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260680116,0.280712,89564.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260680819,0.03352294,89563.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260692292,0.15873005,89564.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260692750,0.19225299,89564.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260698926,0.05239391,89563.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260699275,0.19225299,89564.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260709999,0.231445,89576.0,89553.0,0.28104601]
["bitfinex","BTCUSD",1769260710205,0.03352286,89571.0,89556.0,0.35134218]
["bitfinex","BTCUSD",1769260710379,0.03352286,89571.0,89557.0,0.36701471]
["bitfinex","BTCUSD",1769260710537,0.03352286,89571.0,89557.0,0.19924544]
["bitfinex","BTCUSD",1769260710739,0.03352286,89571.0,89557.0,0.03147617]
["bitfinex","BTCUSD",1769260710938,0.03352286,89571.0,89554.0,0.28104601]
["bitfinex","BTCUSD",1769260711277,0.01441359,89571.0,89554.0,0.28104601]
["bitfinex","BTCUSD",1769260711427,0.01441359,89571.0,89555.0,0.00111663]
["bitfinex","BTCUSD",1769260712667,0.06091114,89571.0,89555.0,0.00111663]
["bitfinex","BTCUSD",1769260713908,0.04649755,89571.0,89555.0,0.00111663]
["bitfinex","BTCUSD",1769260716383,0.04649755,89571.0,89555.0,0.00217357]
["bitfinex","BTCUSD",1769260719296,0.04649755,89571.0,89555.0,0.31276846]
["bitfinex","BTCUSD",1769260719537,0.04649755,89571.0,89555.0,0.31059489]
["bitfinex","BTCUSD",1769260719742,0.04649755,89571.0,89556.0,0.0022099]
["bitfinex","BTCUSD",1769260719982,0.04649755,89571.0,89556.0,0.00332651]
["bitfinex","BTCUSD",1769260720353,0.64535897,89574.0,89556.0,0.00332651]
["bitfinex","BTCUSD",1769260721577,0.03352286,89575.0,89556.0,0.00332651]
["bitfinex","BTCUSD",1769260721768,0.31780364,89572.0,89556.0,0.00332651]
["bitfinex","BTCUSD",1769260721977,0.68003439,89572.0,89556.0,0.00332651]
["bitfinex","BTCUSD",1769260727611,0.45510318,89572.0,89556.0,0.00332651]
["bitfinex","BTCUSD",1769260729133,0.45510318,89572.0,89555.0,0.31059489]
["bitfinex","BTCUSD",1769260729355,0.45510318,89572.0,89554.0,0.34904371]
["bitfinex","BTCUSD",1769260729356,0.45510318,89572.0,89556.0,0.31392132]
["bitfinex","BTCUSD",1769260729589,0.45510318,89572.0,89556.0,0.31059489]
["bitfinex","BTCUSD",1769260731281,0.45510318,89572.0,89557.0,0.00090169]
["bitfinex","BTCUSD",1769260733704,0.52114489,89572.0,89557.0,0.00090169]
["bitfinex","BTCUSD",1769260733904,0.45510318,89572.0,89557.0,0.00090169]
["bitfinex","BTCUSD",1769260734288,0.45510318,89572.0,89557.0,0.00201828]
["bitfinex","BTCUSD",1769260735539,0.45510318,89572.0,89557.0,0.00379054]
["bitfinex","BTCUSD",1769260742321,0.3572203,89571.0,89557.0,0.00379054]
["bitfinex","BTCUSD",1769260743814,0.13416298,89571.0,89557.0,0.00379054]
["bitfinex","BTCUSD",1769260746865,0.17739792,89571.0,89557.0,0.00379054]
["bitfinex","BTCUSD",1769260747268,0.13416298,89571.0,89557.0,0.00379054]
["bitfinex","BTCUSD",1769260766360,0.13416298,89571.0,89554.0,0.00811248]
["bitfinex","BTCUSD",1769260767285,0.03352286,89570.0,89554.0,0.00811248]
["bitfinex","BTCUSD",1769260770877,0.39126994,89569.0,89551.0,0.32310091]
["bitfinex","BTCUSD",1769260771078,0.37306581,89569.0,89551.0,0.32310091]
["bitfinex","BTCUSD",1769260771305,0.01820413,89568.0,89551.0,0.32310091]
["bitfinex","BTCUSD",1769260771504,0.06997065,89568.0,89551.0,0.32310091]
["bitfinex","BTCUSD",1769260774301,0.01820413,89568.0,89551.0,0.32310091]
["bitfinex","BTCUSD",1769260779663,0.35581876,89568.0,89551.0,0.32310091]
["bitfinex","BTCUSD",1769260779909,0.01820413,89567.0,89551.0,0.32310091]
["bitfinex","BTCUSD",1769260780082,0.20088154,89568.0,89552.0,0.01719312]
["bitfinex","BTCUSD",1769260786563,0.35581876,89566.0,89552.0,0.01719312]
["bitfinex","BTCUSD",1769260786827,0.35581876,89566.0,89551.0,0.01724066]
["bitfinex","BTCUSD",1769260786828,0.68106605,89566.0,89551.0,0.01724066]
["bitfinex","BTCUSD",1769260787043,0.35581876,89563.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260787230,0.68106605,89563.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260787536,0.75611268,89563.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260799246,0.59108614,89563.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260800311,0.51603951,89563.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260801854,0.32524729,89563.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260802817,0.71328369,89562.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260807917,0.35915946,89562.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260824845,0.38501477,89567.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260831683,0.35149022,89567.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260831893,0.03352455,89566.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260835513,0.10800023,89566.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260835864,0.07447568,89566.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260836272,0.03352455,89565.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260840090,0.36417584,89563.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260840361,0.35933862,89562.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260840512,0.43504252,89562.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260840734,0.03352455,89561.0,89551.0,4.754e-05]
["bitfinex","BTCUSD",1769260845996,0.03352455,89561.0,89546.0,0.13232797]
["bitfinex","BTCUSD",1769260846194,0.03352455,89561.0,89546.0,0.13238105]
["bitfinex","BTCUSD",1769260852247,0.05587496,89560.0,89546.0,0.13238105]
["bitfinex","BTCUSD",1769260852513,0.08886179,89559.0,89546.0,0.13238105]
["bitfinex","BTCUSD",1769260854909,0.05587496,89558.0,89546.0,0.13238105]
["bitfinex","BTCUSD",1769260857837,0.05587496,89558.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260859388,0.0757039,89562.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260859796,0.36417584,89563.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260870421,0.69919281,89563.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260872261,0.03352455,89562.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260891893,0.69919281,89563.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260893543,0.46108136,89563.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260894167,0.46108136,89563.0,89546.0,0.10342277]
["bitfinex","BTCUSD",1769260897304,0.46108136,89563.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260898294,0.46108136,89563.0,89547.0,0.00292027]
["bitfinex","BTCUSD",1769260898723,0.46108136,89563.0,89547.0,0.01522506]
["bitfinex","BTCUSD",1769260915783,0.46108136,89563.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260943924,0.45990889,89563.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260944387,0.45990889,89563.0,89546.0,0.10565632]
["bitfinex","BTCUSD",1769260947633,0.45990889,89563.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260960256,0.12489192,89563.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260960457,0.35732594,89562.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260966890,0.73094853,89562.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260967094,0.35732594,89561.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260967303,0.3691042,89561.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260981775,0.15598536,89561.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260982381,0.1442071,89561.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769260983943,0.50292129,89561.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261016934,0.27999499,89561.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261018140,0.05806066,89560.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261083373,0.09158521,89560.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261086006,0.05806066,89560.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261087375,0.09158521,89560.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261091145,0.02347568,89559.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261091798,0.09158521,89560.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261093895,0.05806066,89560.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261103324,0.23086421,89559.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261103530,0.59118034,89558.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261107794,0.36031613,89558.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261108007,0.63637047,89557.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261108235,0.59118034,89557.0,89546.0,0.00107438]
["bitfinex","BTCUSD",1769261108634,0.05806066,89560.0,89540.0,0.70314644]
["bitfinex","BTCUSD",1769261108635,0.31749285,89556.0,89540.0,0.36160958]
["bitfinex","BTCUSD",1769261108896,0.3550482,89555.0,89540.0,0.36160958]
["bitfinex","BTCUSD",1769261109439,0.38857447,89555.0,89540.0,0.36160958]
["bitfinex","BTCUSD",1769261113154,0.21074219,89555.0,89540.0,0.36160958]
["bitfinex","BTCUSD",1769261113364,0.21074219,89555.0,89537.0,0.0001511]
["bitfinex","BTCUSD",1769261113557,8.493e-05,89556.0,89537.0,0.0001511]
["bitfinex","BTCUSD",1769261113558,0.33915227,89553.0,89537.0,0.0001511]
["bitfinex","BTCUSD",1769261115233,0.03352672,89554.0,89538.0,0.70247897]
["bitfinex","BTCUSD",1769261115456,0.03352672,89554.0,89538.0,0.70136213]
["bitfinex","BTCUSD",1769261115670,0.03352672,89554.0,89539.0,0.00078188]
["bitfinex","BTCUSD",1769261116333,0.07982004,89553.0,89539.0,0.00078188]
["bitfinex","BTCUSD",1769261116555,0.07982004,89553.0,89539.0,0.01307481]
["bitfinex","BTCUSD",1769261117106,0.03352672,89554.0,89539.0,0.01307481]
["bitfinex","BTCUSD",1769261117348,0.03352672,89554.0,89540.0,0.70136213]
["bitfinex","BTCUSD",1769261117565,0.03352672,89554.0,89542.0,0.70136213]
["bitfinex","BTCUSD",1769261117754,0.03352672,89554.0,89544.0,0.70136213]
["bitfinex","BTCUSD",1769261117962,0.03352672,89554.0,89545.0,0.01311022]
["bitfinex","BTCUSD",1769261141118,0.03352672,89554.0,89541.0,0.01311022]
["bitfinex","BTCUSD",1769261145278,0.11334676,89554.0,89541.0,0.01311022]
["bitfinex","BTCUSD",1769261145707,0.07982004,89554.0,89541.0,0.01311022]
["bitfinex","BTCUSD",1769261146119,0.03352672,89553.0,89541.0,0.01311022]
["bitfinex","BTCUSD",1769261158914,0.03352672,89553.0,89542.0,0.36345627]
["bitfinex","BTCUSD",1769261159114,0.03352672,89553.0,89543.0,0.01310992]
["bitfinex","BTCUSD",1769261161370,0.05806066,89551.0,89543.0,0.01310992]
["bitfinex","BTCUSD",1769261161572,0.05806066,89551.0,89543.0,0.08542075]
["bitfinex","BTCUSD",1769261161987,0.05806066,89551.0,89543.0,0.01319485]
["bitfinex","BTCUSD",1769261162396,0.05806066,89551.0,89543.0,8.493e-05]
["bitfinex","BTCUSD",1769261163098,0.09158738,89551.0,89543.0,8.493e-05]
["bitfinex","BTCUSD",1769261167413,0.05806066,89551.0,89543.0,8.493e-05]
["bitfinex","BTCUSD",1769261167814,0.09158738,89551.0,89543.0,8.493e-05]
["bitfinex","BTCUSD",1769261168398,0.05806066,89551.0,89543.0,8.493e-05]
["bitfinex","BTCUSD",1769261168604,0.0131091,89550.0,89543.0,8.493e-05]
["bitfinex","BTCUSD",1769261192938,0.05806066,89551.0,89543.0,8.493e-05]
["bitfinex","BTCUSD",1769261203914,0.05806066,89551.0,89543.0,0.08534866]
["bitfinex","BTCUSD",1769261204126,0.05806066,89551.0,89544.0,0.01388723]
["bitfinex","BTCUSD",1769261205071,0.05806066,89551.0,89543.0,8.493e-05]
["bitfinex","BTCUSD",1769261207944,0.03352672,89553.0,89543.0,8.493e-05]
["bitfinex","BTCUSD",1769261208175,0.03352672,89553.0,89543.0,0.01399781]
["bitfinex","BTCUSD",1769261208397,0.03352672,89553.0,89545.0,0.71683477]
["bitfinex","BTCUSD",1769261209562,0.03352672,89553.0,89546.0,0.00106557]
["bitfinex","BTCUSD",1769261210442,0.03352672,89553.0,89546.0,0.01334975]
["bitfinex","BTCUSD",1769261214641,0.0182,89566.0,89546.0,0.01334975]
["bitfinex","BTCUSD",1769261214848,0.0182,89566.0,89544.0,0.02040011]
["bitfinex","BTCUSD",1769261214849,0.03352481,89560.0,89551.0,0.36949982]
["bitfinex","BTCUSD",1769261215048,0.03352481,89560.0,89552.0,0.086485]
["bitfinex","BTCUSD",1769261217095,0.03352481,89560.0,89551.0,0.36949982]
["bitfinex","BTCUSD",1769261222710,0.0182,89566.0,89553.0,0.34342314]
["bitfinex","BTCUSD",1769261222829,0.0182,89566.0,89557.0,0.34342314]
["bitfinex","BTCUSD",1769261223033,0.0182,89566.0,89557.0,0.6996059]
["bitfinex","BTCUSD",1769261225480,0.05806066,89564.0,89557.0,0.6996059]
["bitfinex","BTCUSD",1769261231448,0.05806066,89564.0,89548.0,0.20516271]
["bitfinex","BTCUSD",1769261231449,0.05806066,89564.0,89550.0,0.35226687]
["bitfinex","BTCUSD",1769261231655,0.05806066,89564.0,89552.0,0.35226687]
["bitfinex","BTCUSD",1769261231870,0.05806066,89564.0,89553.0,0.00088715]
["bitfinex","BTCUSD",1769261234273,0.05806066,89564.0,89553.0,0.01319895]
["bitfinex","BTCUSD",1769261251576,0.59132281,89563.0,89549.0,0.01319895]
["bitfinex","BTCUSD",1769261269811,0.35691922,89563.0,89549.0,0.01319895]
["bitfinex","BTCUSD",1769261276429,0.05806066,89564.0,89549.0,0.36044973]
["bitfinex","BTCUSD",1769261276607,0.05806066,89564.0,89549.0,0.34725078]
["bitfinex","BTCUSD",1769261276811,0.05806066,89564.0,89550.0,0.01414642]
["bitfinex","BTCUSD",1769261296305,0.13273647,89564.0,89550.0,0.01414642]
["bitfinex","BTCUSD",1769261297485,0.05806066,89564.0,89550.0,0.01414642]
["bitfinex","BTCUSD",1769261339775,0.05806066,89564.0,89550.0,0.35349604]
["bitfinex","BTCUSD",1769261339988,0.05806066,89564.0,89550.0,0.33934962]
["bitfinex","BTCUSD",1769261340174,0.05806066,89564.0,89551.0,0.01360185]
["bitfinex","BTCUSD",1769261371936,0.05806066,89567.0,89551.0,0.01360185]
["bitfinex","BTCUSD",1769261373772,0.09158337,89567.0,89551.0,0.01360185]
["bitfinex","BTCUSD",1769261377691,0.0001511,89578.0,89553.0,0.33020318]
["bitfinex","BTCUSD",1769261377912,0.0001511,89578.0,89552.0,0.03352028]
["bitfinex","BTCUSD",1769261377913,0.28613075,89570.0,89552.0,0.03352028]
["bitfinex","BTCUSD",1769261378072,0.28613075,89570.0,89555.0,0.33020318]
["bitfinex","BTCUSD",1769261379478,0.03352028,89571.0,89555.0,0.33020318]
["bitfinex","BTCUSD",1769261379647,0.28613075,89570.0,89555.0,0.33020318]
["bitfinex","BTCUSD",1769261385569,0.28613075,89570.0,89555.0,0.32144864]
["bitfinex","BTCUSD",1769261388410,0.38511567,89570.0,89555.0,0.32144864]
["bitfinex","BTCUSD",1769261389076,0.38509836,89570.0,89555.0,0.32144864]
["bitfinex","BTCUSD",1769261394552,0.41861864,89570.0,89555.0,0.32144864]
["bitfinex","BTCUSD",1769261401989,0.41861864,89570.0,89554.0,0.34814941]
["bitfinex","BTCUSD",1769261401990,0.38509836,89570.0,89554.0,0.34814941]
["bitfinex","BTCUSD",1769261403009,0.38509836,89570.0,89553.0,0.03352028]
["bitfinex","BTCUSD",1769261403010,0.34255211,89568.0,89553.0,0.03352028]
["bitfinex","BTCUSD",1769261403199,0.11091932,89567.0,89553.0,0.03352028]
["bitfinex","BTCUSD",1769261404640,0.28611344,89563.0,89553.0,0.03352028]
["bitfinex","BTCUSD",1769261404812,0.97668798,89563.0,89548.0,0.17164]
["bitfinex","BTCUSD",1769261405017,0.97668798,89563.0,89549.0,0.03352103]
["bitfinex","BTCUSD",1769261405267,0.0976688,89562.0,89549.0,0.03352103]
["bitfinex","BTCUSD",1769261405835,0.0976688,89562.0,89548.0,0.17164]
["bitfinex","BTCUSD",1769261406195,0.0976688,89562.0,89548.0,0.20516114]
["bitfinex","BTCUSD",1769261408466,0.69057454,89561.0,89548.0,0.17164]
["bitfinex","BTCUSD",1769261408689,0.11160278,89560.0,89548.0,0.17164]
["bitfinex","BTCUSD",1769261410356,0.11160278,89560.0,89540.0,0.34495545]
["bitfinex","BTCUSD",1769261410357,0.00999999,89548.0,89537.0,0.0001511]
["bitfinex","BTCUSD",1769261410489,0.62973562,89551.0,89537.0,0.0001511]
["bitfinex","BTCUSD",1769261410687,0.62982586,89551.0,89537.0,0.0001511]
["bitfinex","BTCUSD",1769261411125,0.03352923,89550.0,89537.0,0.0001511]
["bitfinex","BTCUSD",1769261418107,0.00416787,89537.0,89533.0,0.35166689]
["bitfinex","BTCUSD",1769261418342,0.00416787,89537.0,89535.0,0.35166689]
["bitfinex","BTCUSD",1769261418593,0.00416787,89537.0,89536.0,0.71073055]
["bitfinex","BTCUSD",1769261418791,0.00416787,89537.0,89536.0,0.70655225]
["bitfinex","BTCUSD",1769261419340,0.00416787,89537.0,89536.0,0.65428697]
["bitfinex","BTCUSD",1769261419767,0.03352923,89539.0,89536.0,0.6501191]
["bitfinex","BTCUSD",1769261419987,0.03352923,89539.0,89537.0,0.00453898]
["bitfinex","BTCUSD",1769261420162,0.03352923,89539.0,89537.0,0.00389132]
["bitfinex","BTCUSD",1769261422878,0.11160278,89549.0,89537.0,0.00389132]
["bitfinex","BTCUSD",1769261423015,0.03352923,89543.0,89537.0,0.00389132]
["bitfinex","BTCUSD",1769261433064,0.03352923,89543.0,89532.0,0.07027693]
["bitfinex","BTCUSD",1769261433263,0.03352923,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1769261433564,0.03352923,89543.0,89534.0,0.00326711]
["bitfinex","BTCUSD",1769261433862,0.11160278,89548.0,89534.0,0.00326711]
["bitfinex","BTCUSD",1769261434026,0.10275421,89547.0,89534.0,0.00326711]
["bitfinex","BTCUSD",1769261434419,0.10275421,89547.0,89533.0,0.00328268]
["bitfinex","BTCUSD",1769261436986,0.10275421,89547.0,89533.0,0.01445174]
["bitfinex","BTCUSD",1769261437793,0.10275421,89547.0,89533.0,0.00328268]
["bitfinex","BTCUSD",1769261438220,0.10275421,89547.0,89533.0,0.01445174]
["bitfinex","BTCUSD",1769261438406,0.10522227,89546.0,89533.0,0.01445174]
["bitfinex","BTCUSD",1769261439195,0.10522227,89546.0,89533.0,0.00328268]
["bitfinex","BTCUSD",1769261439593,0.10522227,89546.0,89533.0,0.01445174]
["bitfinex","BTCUSD",1769261447708,0.10522227,89546.0,89533.0,0.00328268]
["bitfinex","BTCUSD",1769261448745,0.10522227,89546.0,89533.0,0.01445174]
["bitfinex","BTCUSD",1769261449667,0.10522227,89546.0,89533.0,0.01619695]
["bitfinex","BTCUSD",1769261451675,0.10548176,89545.0,89533.0,0.01619695]
["bitfinex","BTCUSD",1769261452964,0.10548176,89545.0,89533.0,0.00502789]
["bitfinex","BTCUSD",1769261453562,0.10548176,89545.0,89533.0,0.01619695]
["bitfinex","BTCUSD",1769261457828,0.10548176,89545.0,89533.0,0.00502789]
["bitfinex","BTCUSD",1769261458059,0.10548176,89545.0,89533.0,0.01619695]
["bitfinex","BTCUSD",1769261458269,0.1055077,89544.0,89533.0,0.01619695]
["bitfinex","BTCUSD",1769261459780,0.1055077,89544.0,89533.0,0.00502789]
["bitfinex","BTCUSD",1769261460307,0.1055077,89544.0,89533.0,0.01619695]
["bitfinex","BTCUSD",1769261460514,0.1055077,89544.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1769261460653,0.1055077,89544.0,89535.0,0.00502777]
["bitfinex","BTCUSD",1769261460992,0.03917479,89543.0,89535.0,0.00502777]
["bitfinex","BTCUSD",1769261463094,0.03917479,89543.0,89535.0,0.01619658]
["bitfinex","BTCUSD",1769261463297,0.28624019,89550.0,89535.0,0.00502777]
["bitfinex","BTCUSD",1769261463645,0.03352923,89549.0,89535.0,0.00502777]
["bitfinex","BTCUSD",1769261463843,0.03352923,89549.0,89536.0,0.00502765]
["bitfinex","BTCUSD",1769261464076,0.03352923,89549.0,89534.0,0.00502765]
["bitfinex","BTCUSD",1769261464276,0.11160278,89548.0,89534.0,0.00502765]
["bitfinex","BTCUSD",1769261465241,0.11160278,89548.0,89534.0,0.01619659]
["bitfinex","BTCUSD",1769261467459,0.11160278,89548.0,89534.0,0.00502765]
["bitfinex","BTCUSD",1769261468003,0.11160278,89548.0,89534.0,0.01619659]
["bitfinex","BTCUSD",1769261468913,0.03352923,89549.0,89534.0,0.00502765]
["bitfinex","BTCUSD",1769261469769,0.03352923,89549.0,89534.0,0.01619659]
["bitfinex","BTCUSD",1769261470320,0.03352923,89549.0,89534.0,0.07204122]
["bitfinex","BTCUSD",1769261470942,0.03352923,89549.0,89534.0,0.01619659]
["bitfinex","BTCUSD",1769261471593,0.03352923,89549.0,89534.0,0.07204111]
["bitfinex","BTCUSD",1769261471765,0.03352923,89549.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769261471966,0.03352923,89549.0,89536.0,0.00502753]
["bitfinex","BTCUSD",1769261472552,9.024e-05,89551.0,89538.0,0.70796931]
["bitfinex","BTCUSD",1769261472777,9.024e-05,89551.0,89540.0,0.70796931]
["bitfinex","BTCUSD",1769261473069,0.03361797,89551.0,89540.0,0.70796931]
["bitfinex","BTCUSD",1769261473490,9.024e-05,89551.0,89540.0,0.70796931]
["bitfinex","BTCUSD",1769261474336,9.024e-05,89551.0,89541.0,0.00306028]
["bitfinex","BTCUSD",1769261475477,9.024e-05,89551.0,89542.0,0.70796931]
["bitfinex","BTCUSD",1769261479460,9.024e-05,89551.0,89543.0,0.0031237]
["bitfinex","BTCUSD",1769261483517,9.024e-05,89551.0,89543.0,0.71109301]
["bitfinex","BTCUSD",1769261483735,9.024e-05,89551.0,89543.0,0.70796931]
["bitfinex","BTCUSD",1769261484064,9.024e-05,89551.0,89544.0,0.0031957]
["bitfinex","BTCUSD",1769261486996,0.11047399,89560.0,89544.0,0.0031957]
["bitfinex","BTCUSD",1769261487378,0.03352586,89558.0,89544.0,0.0031957]
["bitfinex","BTCUSD",1769261488890,0.03352586,89558.0,89545.0,0.07781755]
["bitfinex","BTCUSD",1769261489097,0.03352586,89558.0,89546.0,0.00319562]
["bitfinex","BTCUSD",1769261493132,0.30436055,89561.0,89546.0,0.00319562]
["bitfinex","BTCUSD",1769261493355,0.28624019,89560.0,89546.0,0.00319562]
["bitfinex","BTCUSD",1769261494548,0.58282409,89560.0,89546.0,0.00319562]
["bitfinex","BTCUSD",1769261494750,0.58282409,89560.0,89541.0,0.00319562]
["bitfinex","BTCUSD",1769261494975,0.58288249,89560.0,89542.0,0.68219338]
["bitfinex","BTCUSD",1769261495209,0.58288249,89560.0,89543.0,0.00319551]
["bitfinex","BTCUSD",1769261503394,0.63660028,89559.0,89543.0,0.00319551]
["bitfinex","BTCUSD",1769261509612,0.45736262,89559.0,89543.0,0.00319551]
["bitfinex","BTCUSD",1769261517448,0.45736262,89559.0,89542.0,0.49434587]
["bitfinex","BTCUSD",1769261519838,0.45736262,89559.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261525801,0.01341254,89558.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261532455,0.00824695,89557.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261532639,0.01341254,89556.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261534008,0.01341254,89558.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261534932,0.00824695,89557.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261535133,0.01341254,89556.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261535963,0.00824695,89557.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261536258,0.01341254,89556.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261536667,0.01341254,89558.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261536844,0.0604959,89558.0,89543.0,0.00042681]
["bitfinex","BTCUSD",1769261537868,0.0604959,89558.0,89542.0,0.49434587]
["bitfinex","BTCUSD",1769261538486,0.00824695,89557.0,89542.0,0.49434587]
["bitfinex","BTCUSD",1769261538726,0.01341254,89556.0,89542.0,0.49434587]
["bitfinex","BTCUSD",1769261540190,0.01341254,89557.0,89542.0,0.49434587]
["bitfinex","BTCUSD",1769261540393,0.06520423,89557.0,89542.0,0.49434587]
["bitfinex","BTCUSD",1769261540592,0.05179169,89557.0,89542.0,0.49434587]
["bitfinex","BTCUSD",1769261541036,0.05179169,89557.0,89543.0,0.00053571]
["bitfinex","BTCUSD",1769261541832,0.00824695,89556.0,89543.0,0.00053571]
["bitfinex","BTCUSD",1769261544611,0.01341254,89555.0,89543.0,0.00053571]
["bitfinex","BTCUSD",1769261546125,0.01341254,89558.0,89542.0,0.49434587]
["bitfinex","BTCUSD",1769261546340,0.0604959,89558.0,89542.0,0.49434587]
["bitfinex","BTCUSD",1769261547888,0.15181501,89557.0,89538.0,0.35490938]
["bitfinex","BTCUSD",1769261548093,0.15181501,89557.0,89539.0,0.3604208]
["bitfinex","BTCUSD",1769261548256,0.15181501,89557.0,89540.0,0.3604208]
["bitfinex","BTCUSD",1769261548656,0.15181501,89557.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261548874,0.15181501,89557.0,89541.0,0.10211477]
["bitfinex","BTCUSD",1769261549717,0.01341254,89556.0,89541.0,0.10211477]
["bitfinex","BTCUSD",1769261550728,0.01341254,89556.0,89542.0,0.00062567]
["bitfinex","BTCUSD",1769261551262,0.01341254,89556.0,89543.0,0.00062567]
["bitfinex","BTCUSD",1769261551462,0.01341254,89556.0,89541.0,0.00062567]
["bitfinex","BTCUSD",1769261552990,0.00824695,89555.0,89541.0,0.00062567]
["bitfinex","BTCUSD",1769261553283,0.01341254,89554.0,89541.0,0.00062567]
["bitfinex","BTCUSD",1769261553463,0.01341254,89554.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261554661,0.01341254,89556.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261556426,0.00824695,89555.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261556609,0.01341254,89554.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261558237,0.01341254,89556.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261558645,0.01341254,89556.0,89540.0,0.82693296]
["bitfinex","BTCUSD",1769261559827,0.00824695,89555.0,89540.0,0.893942]
["bitfinex","BTCUSD",1769261560027,0.01341254,89554.0,89540.0,0.893942]
["bitfinex","BTCUSD",1769261560234,0.01341254,89554.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769261560433,0.01341254,89554.0,89540.0,0.893942]
["bitfinex","BTCUSD",1769261560656,0.01341254,89554.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769261561567,0.01341254,89556.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769261562857,0.01341254,89556.0,89541.0,0.1112744]
["bitfinex","BTCUSD",1769261563108,0.01341254,89556.0,89541.0,0.10010634]
["bitfinex","BTCUSD",1769261563307,0.01341254,89556.0,89541.0,0.1112744]
["bitfinex","BTCUSD",1769261563454,0.00824695,89555.0,89541.0,0.1112744]
["bitfinex","BTCUSD",1769261563654,0.01341254,89554.0,89541.0,0.1112744]
["bitfinex","BTCUSD",1769261564470,0.01341254,89554.0,89541.0,0.10010634]
["bitfinex","BTCUSD",1769261565168,0.01341254,89556.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261566003,0.01341254,89556.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261566406,0.01341254,89556.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261566924,0.00824695,89555.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261567141,0.01341254,89554.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261568316,0.01341254,89554.0,89541.0,0.11160278]
["bitfinex","BTCUSD",1769261568520,0.01341254,89554.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261568755,0.01341254,89556.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261569810,0.01341254,89556.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261570061,0.01341254,89556.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261570250,0.01341254,89556.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261570427,0.00824695,89555.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261570639,0.01341254,89554.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261570855,0.01341254,89554.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261571052,0.01341254,89554.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261571569,0.01341254,89554.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261571952,0.01341254,89554.0,89540.0,0.78233929]
["bitfinex","BTCUSD",1769261572155,0.01341254,89556.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261572763,0.01341254,89556.0,89540.0,0.78233933]
["bitfinex","BTCUSD",1769261572981,0.01341254,89556.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261573914,0.00824695,89555.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261574128,0.01341254,89554.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261575740,0.01341254,89556.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261575983,0.01341254,89556.0,89540.0,0.71533018]
["bitfinex","BTCUSD",1769261576471,0.01341254,89556.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261577012,0.01341254,89556.0,89540.0,0.78233899]
["bitfinex","BTCUSD",1769261577363,0.01341254,89556.0,89540.0,0.78233925]
["bitfinex","BTCUSD",1769261577587,0.00824695,89555.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261578478,0.00824695,89555.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769261578659,0.00824695,89555.0,89541.0,0.12277084]
["bitfinex","BTCUSD",1769261578835,0.00824695,89555.0,89541.0,0.11160278]
["bitfinex","BTCUSD",1769261579459,0.00824695,89555.0,89541.0,0.12277084]
["bitfinex","BTCUSD",1769261580225,0.00824695,89555.0,89541.0,0.11160278]
["bitfinex","BTCUSD",1769261580438,0.01341254,89554.0,89541.0,0.11160278]
["bitfinex","BTCUSD",1769261580644,0.01341254,89554.0,89540.0,0.78233917]
["bitfinex","BTCUSD",1769261580853,0.01341254,89554.0,89540.0,0.72649837]
["bitfinex","BTCUSD",1769261581725,0.14356806,89557.0,89541.0,0.00031008]
["bitfinex","BTCUSD",1769261581874,0.14356806,89557.0,89541.0,0.00061757]
["bitfinex","BTCUSD",1769261582290,0.14356806,89557.0,89541.0,0.00092509]
["bitfinex","BTCUSD",1769261583481,0.00824695,89556.0,89541.0,0.00092509]
["bitfinex","BTCUSD",1769261585057,0.00824695,89556.0,89541.0,0.338869]
["bitfinex","BTCUSD",1769261585266,0.00824695,89556.0,89542.0,0.3601194]
["bitfinex","BTCUSD",1769261585473,0.00824695,89556.0,89543.0,0.0010979]
["bitfinex","BTCUSD",1769261586374,0.00824695,89556.0,89543.0,0.00316928]
["bitfinex","BTCUSD",1769261589324,5.84e-05,89560.0,89545.0,0.68415191]
["bitfinex","BTCUSD",1769261589536,5.84e-05,89560.0,89546.0,0.5317594]
["bitfinex","BTCUSD",1769261589953,5.84e-05,89560.0,89547.0,0.00112667]
["bitfinex","BTCUSD",1769261590638,5.84e-05,89560.0,89547.0,0.00082642]
["bitfinex","BTCUSD",1769261592869,5.84e-05,89560.0,89546.0,0.5317594]
["bitfinex","BTCUSD",1769261606989,5.84e-05,89560.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261607196,0.34372622,89560.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261612946,5.84e-05,89560.0,89547.0,0.35899772]
["bitfinex","BTCUSD",1769261613754,5.84e-05,89560.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261614480,0.03358063,89560.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261619341,0.01371279,89559.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261622026,0.03352309,89558.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261622427,0.10515905,89558.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261623764,0.07163596,89558.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261623971,0.30510765,89557.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261624147,0.33863216,89557.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261624353,0.30510765,89557.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261624667,0.03352451,89556.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261624831,0.07026482,89555.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261631855,0.0472373,89556.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261640854,0.35234495,89556.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261641106,0.33863216,89556.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261641306,0.01371279,89555.0,89546.0,0.17164]
["bitfinex","BTCUSD",1769261645487,0.01371279,89555.0,89540.0,0.33856311]
["bitfinex","BTCUSD",1769261645722,0.0716361,89554.0,89540.0,0.33856311]
["bitfinex","BTCUSD",1769261650469,0.0716361,89554.0,89540.0,0.31701409]
["bitfinex","BTCUSD",1769261650681,0.0716361,89554.0,89540.0,0.65107877]
["bitfinex","BTCUSD",1769261651757,0.0716361,89554.0,89541.0,0.33406468]
["bitfinex","BTCUSD",1769261652161,0.0472373,89556.0,89541.0,0.33406468]
["bitfinex","BTCUSD",1769261652390,0.20476875,89558.0,89541.0,0.33406468]
["bitfinex","BTCUSD",1769261653034,0.20476875,89558.0,89541.0,0.36758919]
["bitfinex","BTCUSD",1769261653283,0.20476875,89558.0,89541.0,0.33406468]
["bitfinex","BTCUSD",1769261653455,0.23829326,89558.0,89541.0,0.33406468]
["bitfinex","BTCUSD",1769261653658,0.20476875,89558.0,89541.0,0.33406468]
["bitfinex","BTCUSD",1769261654039,0.03352451,89557.0,89541.0,0.33406468]
["bitfinex","BTCUSD",1769261658251,0.08787044,89557.0,89541.0,0.33406468]
["bitfinex","BTCUSD",1769261658656,0.05434593,89557.0,89541.0,0.33406468]
["bitfinex","BTCUSD",1769261658928,0.03352451,89556.0,89541.0,0.33406468]
["bitfinex","BTCUSD",1769261667098,0.03352451,89556.0,89542.0,0.31701409]
["bitfinex","BTCUSD",1769261667298,0.03352451,89556.0,89543.0,0.33406468]
["bitfinex","BTCUSD",1769261667523,0.10124357,89556.0,89543.0,0.33406468]
["bitfinex","BTCUSD",1769261667725,0.03352451,89556.0,89543.0,0.33406468]
["bitfinex","BTCUSD",1769261668027,0.30510765,89559.0,89543.0,0.33406468]
["bitfinex","BTCUSD",1769261668231,0.03352451,89558.0,89543.0,0.33406468]
["bitfinex","BTCUSD",1769261680411,0.03352451,89558.0,89547.0,0.35021655]
["bitfinex","BTCUSD",1769261680563,0.03352451,89558.0,89549.0,0.35021655]
["bitfinex","BTCUSD",1769261680757,0.03352451,89558.0,89550.0,0.01485618]
["bitfinex","BTCUSD",1769261680987,5.84e-05,89560.0,89550.0,0.01485618]
["bitfinex","BTCUSD",1769261681183,0.03352451,89559.0,89550.0,0.01485618]
["bitfinex","BTCUSD",1769261708397,0.02829127,89559.0,89550.0,0.01485618]
["bitfinex","BTCUSD",1769261708712,0.02320498,89559.0,89550.0,0.01485618]
["bitfinex","BTCUSD",1769261711676,0.02320498,89559.0,89551.0,0.06750137]
["bitfinex","BTCUSD",1769261712174,0.02320498,89559.0,89550.0,0.01485618]
["bitfinex","BTCUSD",1769261715213,0.17164,89574.0,89550.0,0.01485618]
["bitfinex","BTCUSD",1769261715214,0.0001511,89578.0,89550.0,0.01524851]
["bitfinex","BTCUSD",1769261715375,0.03352159,89568.0,89551.0,0.67426511]
["bitfinex","BTCUSD",1769261715558,0.03352159,89568.0,89552.0,0.0163752]
["bitfinex","BTCUSD",1769261715760,0.03352159,89568.0,89552.0,0.31837519]
["bitfinex","BTCUSD",1769261715965,0.03352159,89568.0,89556.0,0.35588992]
["bitfinex","BTCUSD",1769261720217,0.00019864,89569.0,89556.0,0.35588992]
["bitfinex","BTCUSD",1769261720424,0.03372023,89569.0,89556.0,0.35588992]
["bitfinex","BTCUSD",1769261724300,0.03372023,89569.0,89557.0,0.01528798]
["bitfinex","BTCUSD",1769261726837,0.03372023,89569.0,89557.0,0.3711779]
["bitfinex","BTCUSD",1769261727033,0.03372023,89569.0,89557.0,0.35588992]
["bitfinex","BTCUSD",1769261727438,0.03372023,89569.0,89558.0,0.00233699]
["bitfinex","BTCUSD",1769261728879,0.0182,89561.0,89558.0,0.34526691]
["bitfinex","BTCUSD",1769261729084,0.01804016,89561.0,89558.0,0.34526691]
["bitfinex","BTCUSD",1769261729283,0.01786605,89561.0,89558.0,0.34526691]
["bitfinex","BTCUSD",1769261731531,0.0098259,89561.0,89558.0,0.34526691]
["bitfinex","BTCUSD",1769261732418,0.0098259,89561.0,89559.0,0.36052709]
["bitfinex","BTCUSD",1769261736499,0.0098259,89561.0,89554.0,0.36052709]
["bitfinex","BTCUSD",1769261743901,0.0098259,89561.0,89555.0,0.00050792]
["bitfinex","BTCUSD",1769261752192,0.03352159,89568.0,89550.0,0.29731259]
["bitfinex","BTCUSD",1769261752193,0.00019864,89569.0,89557.0,0.36052709]
["bitfinex","BTCUSD",1769261752367,0.03372008,89569.0,89558.0,0.00050788]
["bitfinex","BTCUSD",1769261759332,0.03372008,89569.0,89558.0,0.36103497]
["bitfinex","BTCUSD",1769261759690,0.03372008,89569.0,89558.0,0.36052709]
["bitfinex","BTCUSD",1769261760046,0.00019864,89569.0,89558.0,0.36052709]
["bitfinex","BTCUSD",1769261761596,0.15096989,89575.0,89558.0,0.43495634]
["bitfinex","BTCUSD",1769261761825,0.15096989,89575.0,89558.0,0.43500388]
["bitfinex","BTCUSD",1769261761991,0.0335214,89573.0,89558.0,0.43500388]
["bitfinex","BTCUSD",1769261762566,0.0335214,89573.0,89558.0,0.36057463]
["bitfinex","BTCUSD",1769261762763,0.0488185,89573.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261762967,0.34051596,89572.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261763170,0.1757352,89569.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261763371,0.1757352,89567.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261772631,0.37403736,89573.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261772851,0.1757352,89572.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261798302,0.1910323,89577.0,89558.0,0.08198818]
["bitfinex","BTCUSD",1769261798495,0.02415237,89576.0,89559.0,0.00158201]
["bitfinex","BTCUSD",1769261798700,0.0152971,89575.0,89559.0,0.00158201]
["bitfinex","BTCUSD",1769261802192,0.0152971,89575.0,89558.0,0.00170376]
["bitfinex","BTCUSD",1769261802319,0.0152971,89575.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261803153,0.03944884,89576.0,89558.0,0.08311468]
["bitfinex","BTCUSD",1769261803363,0.03944884,89576.0,89559.0,0.00165621]
["bitfinex","BTCUSD",1769261803542,0.0152971,89576.0,89559.0,0.00165621]
["bitfinex","BTCUSD",1769261804343,0.03944884,89576.0,89559.0,0.00165621]
["bitfinex","BTCUSD",1769261804979,0.0152971,89576.0,89559.0,0.00165621]
["bitfinex","BTCUSD",1769261805143,0.1757352,89577.0,89560.0,0.06939979]
["bitfinex","BTCUSD",1769261805349,0.0152971,89576.0,89560.0,0.35996166]
["bitfinex","BTCUSD",1769261805865,0.03944883,89576.0,89560.0,0.35996166]
["bitfinex","BTCUSD",1769261808873,0.1910323,89576.0,89560.0,0.35996166]
["bitfinex","BTCUSD",1769261813032,0.1910323,89576.0,89561.0,0.00068263]
["bitfinex","BTCUSD",1769261816275,0.02415572,89575.0,89561.0,0.00068263]
["bitfinex","BTCUSD",1769261817340,0.02415572,89575.0,89562.0,0.06611535]
["bitfinex","BTCUSD",1769261818839,0.0152971,89574.0,89562.0,0.06611535]
["bitfinex","BTCUSD",1769261819594,0.0152971,89574.0,89560.0,0.35996166]
["bitfinex","BTCUSD",1769261819798,0.02415572,89575.0,89560.0,0.35996166]
["bitfinex","BTCUSD",1769261820534,0.0152971,89574.0,89560.0,0.35996166]
["bitfinex","BTCUSD",1769261821339,0.0152971,89574.0,89561.0,0.35996166]
["bitfinex","BTCUSD",1769261821850,0.0152971,89576.0,89561.0,0.35996166]
["bitfinex","BTCUSD",1769261823455,0.0152971,89576.0,89561.0,0.42488949]
["bitfinex","BTCUSD",1769261826029,0.0152971,89576.0,89561.0,0.35996166]
["bitfinex","BTCUSD",1769261834284,0.1910323,89576.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261834495,0.02415572,89575.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261834672,0.0152971,89574.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261834990,0.09276243,89574.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261835356,0.12628293,89574.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261836490,0.33436965,89572.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261836657,0.1910323,89571.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261838247,0.0152971,89571.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261852169,0.1910323,89571.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261852384,0.1757352,89569.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261852572,0.0152971,89568.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261855780,0.03352309,89567.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261855988,0.0152971,89566.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261856583,0.03352309,89565.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261856785,0.0152971,89564.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261857730,0.01488294,89564.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261861794,0.08406631,89574.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261862211,0.03352309,89569.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261874966,0.26239857,89575.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261875165,0.03352309,89573.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261881109,0.0633061,89573.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261881353,0.03352309,89573.0,89558.0,4.754e-05]
["bitfinex","BTCUSD",1769261882698,0.03352309,89573.0,89558.0,0.34197873]
["bitfinex","BTCUSD",1769261882925,0.03352309,89573.0,89558.0,0.64366204]
["bitfinex","BTCUSD",1769261908658,0.03352309,89573.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769261951329,0.03334914,89573.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769261959183,0.00175735,89576.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769261959359,0.03352309,89572.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769261968124,0.0333491,89572.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769261968464,0.0331751,89572.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769261975918,0.03300111,89572.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769261980291,0.0328271,89572.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769261986370,0.03265301,89572.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769261993802,0.0324789,89572.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769262003225,0.05806066,89568.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769262004012,0.0335232,89567.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769262017415,0.05806066,89567.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769262017620,0.0335232,89566.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769262035111,0.0335232,89566.0,89560.0,0.00176503]
["bitfinex","BTCUSD",1769262037130,0.0335232,89566.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769262046094,0.0335232,89566.0,89560.0,0.00058102]
["bitfinex","BTCUSD",1769262047302,0.0335232,89566.0,89560.0,0.00116667]
["bitfinex","BTCUSD",1769262059600,0.0335232,89566.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769262067696,0.05806066,89566.0,89559.0,0.33128153]
["bitfinex","BTCUSD",1769262075322,0.05806066,89566.0,89560.0,0.01406417]
["bitfinex","BTCUSD",1769262076467,0.05806066,89566.0,89560.0,0.01387293]
["bitfinex","BTCUSD",1769262076667,0.00070679,89565.0,89560.0,0.01309977]
["bitfinex","BTCUSD",1769262076870,0.01406428,89565.0,89560.0,0.0883855]
["bitfinex","BTCUSD",1769262079912,0.01406428,89565.0,89560.0,0.08818391]
["bitfinex","BTCUSD",1769262080724,0.01406428,89565.0,89558.0,0.16322144]
["bitfinex","BTCUSD",1769262089356,0.01406428,89565.0,89559.0,0.00115895]
["bitfinex","BTCUSD",1769262090945,0.07522752,89575.0,89559.0,0.01525528]
["bitfinex","BTCUSD",1769262091145,0.05806066,89566.0,89559.0,0.01525528]
["bitfinex","BTCUSD",1769262096142,0.09158386,89566.0,89559.0,0.01525528]
["bitfinex","BTCUSD",1769262109744,0.05806066,89566.0,89559.0,0.01525528]
["bitfinex","BTCUSD",1769262110194,0.0335232,89565.0,89559.0,0.01525528]
["bitfinex","BTCUSD",1769262140942,0.0335232,89565.0,89559.0,0.0133371]
["bitfinex","BTCUSD",1769262153972,0.0335232,89565.0,89558.0,0.16322144]
["bitfinex","BTCUSD",1769262154662,0.0335232,89565.0,89558.0,0.16282708]
["bitfinex","BTCUSD",1769262154863,0.0335232,89565.0,89559.0,0.00036511]
["bitfinex","BTCUSD",1769262156154,0.0335232,89565.0,89559.0,0.00038539]
["bitfinex","BTCUSD",1769262159577,0.60181815,89921.0,89559.0,0.00038539]
["bitfinex","BTCUSD",1769262159787,0.05806066,89567.0,89559.0,0.00038539]
["bitfinex","BTCUSD",1769262160023,0.09158386,89567.0,89559.0,0.00038539]
["bitfinex","BTCUSD",1769262166653,0.05806066,89567.0,89559.0,0.00038539]
["bitfinex","BTCUSD",1769262168887,0.05806066,89567.0,89559.0,0.00110322]
["bitfinex","BTCUSD",1769262170370,0.0335232,89568.0,89559.0,0.00110322]
["bitfinex","BTCUSD",1769262170542,0.05806066,89567.0,89559.0,0.00110322]
["bitfinex","BTCUSD",1769262184055,0.09158386,89567.0,89559.0,0.00110322]
["bitfinex","BTCUSD",1769262187839,0.23392583,89575.0,89559.0,0.00110322]
["bitfinex","BTCUSD",1769262187991,0.05806066,89568.0,89559.0,0.00110322]
["bitfinex","BTCUSD",1769262190107,0.0335232,89574.0,89559.0,0.00110322]
["bitfinex","BTCUSD",1769262199891,0.05768383,89574.0,89559.0,0.00110322]
["bitfinex","BTCUSD",1769262201283,0.02416063,89574.0,89559.0,0.00110322]
["bitfinex","BTCUSD",1769262201700,0.0335232,89573.0,89559.0,0.00110322]
["bitfinex","BTCUSD",1769262211833,0.0335232,89573.0,89559.0,0.0016228]
["bitfinex","BTCUSD",1769262213332,0.0335232,89573.0,89559.0,0.34420908]
["bitfinex","BTCUSD",1769262213536,0.0335232,89573.0,89559.0,0.34258628]
["bitfinex","BTCUSD",1769262213870,0.01525528,89572.0,89559.0,0.34258628]
["bitfinex","BTCUSD",1769262214095,0.0335232,89573.0,89559.0,0.34258628]
["bitfinex","BTCUSD",1769262214286,0.02416063,89574.0,89559.0,0.34258628]
["bitfinex","BTCUSD",1769262215195,0.04877848,89573.0,89559.0,0.34258628]
["bitfinex","BTCUSD",1769262215631,0.01525528,89573.0,89559.0,0.34258628]
["bitfinex","BTCUSD",1769262215847,0.0335232,89572.0,89560.0,0.00064236]
["bitfinex","BTCUSD",1769262216067,0.01525528,89571.0,89560.0,0.00064236]
["bitfinex","BTCUSD",1769262216706,0.0335232,89570.0,89560.0,0.00064236]
["bitfinex","BTCUSD",1769262240955,0.01525528,89569.0,89560.0,0.00064236]
["bitfinex","BTCUSD",1769262241551,0.0335232,89568.0,89560.0,0.00064236]
["bitfinex","BTCUSD",1769262252114,1.723731,89580.0,89560.0,0.00064236]
["bitfinex","BTCUSD",1769262252318,0.05806066,89568.0,89560.0,0.01590104]
["bitfinex","BTCUSD",1769262261964,0.0335232,89567.0,89560.0,0.01590104]
["bitfinex","BTCUSD",1769262269804,0.02415965,89579.0,89560.0,0.06804759]
["bitfinex","BTCUSD",1769262270008,0.07029279,89580.0,89560.0,0.41722417]
["bitfinex","BTCUSD",1769262270212,0.0335232,89571.0,89560.0,0.34917658]
["bitfinex","BTCUSD",1769262271304,0.0335232,89571.0,89560.0,0.31869516]
["bitfinex","BTCUSD",1769262274789,0.0335232,89571.0,89561.0,0.00128742]
["bitfinex","BTCUSD",1769262275548,0.0335232,89571.0,89561.0,0.00202175]
["bitfinex","BTCUSD",1769262276339,0.01582062,89579.0,89561.0,0.00202175]
["bitfinex","BTCUSD",1769262277127,0.0335232,89578.0,89561.0,0.00202175]
["bitfinex","BTCUSD",1769262279570,0.0335232,89578.0,89560.0,0.36857562]
["bitfinex","BTCUSD",1769262279934,0.0335232,89578.0,89561.0,0.37059747]
["bitfinex","BTCUSD",1769262280139,0.0335232,89578.0,89561.0,0.36857562]
["bitfinex","BTCUSD",1769262280338,0.01582062,89577.0,89561.0,0.36857562]
["bitfinex","BTCUSD",1769262280962,0.0335232,89576.0,89561.0,0.36857562]
["bitfinex","BTCUSD",1769262281109,0.0335232,89576.0,89562.0,0.0014982]
["bitfinex","BTCUSD",1769262284545,0.0335232,89576.0,89561.0,0.14237382]
["bitfinex","BTCUSD",1769262287622,0.0335232,89576.0,89562.0,0.00052353]
["bitfinex","BTCUSD",1769262288259,0.0335232,89576.0,89562.0,0.00164429]
["bitfinex","BTCUSD",1769262291517,0.0335232,89576.0,89562.0,0.00276083]
["bitfinex","BTCUSD",1769262321432,0.0335232,89576.0,89562.0,0.25424226]
["bitfinex","BTCUSD",1769262321616,0.0335232,89576.0,89562.0,0.25148143]
["bitfinex","BTCUSD",1769262321828,0.0335232,89576.0,89563.0,0.00062208]
["bitfinex","BTCUSD",1769262326532,0.07045169,89576.0,89563.0,0.00062208]
["bitfinex","BTCUSD",1769262327029,0.03692849,89576.0,89563.0,0.00062208]
["bitfinex","BTCUSD",1769262327230,0.0335232,89575.0,89563.0,0.00062208]
["bitfinex","BTCUSD",1769262329630,0.0335232,89575.0,89561.0,0.14237266]
["bitfinex","BTCUSD",1769262331820,0.0335232,89575.0,89561.0,0.39385409]
["bitfinex","BTCUSD",1769262332180,0.03357074,89575.0,89561.0,0.39385409]
["bitfinex","BTCUSD",1769262332646,4.754e-05,89575.0,89561.0,0.39385409]
["bitfinex","BTCUSD",1769262332865,0.0335232,89574.0,89561.0,0.39385409]
["bitfinex","BTCUSD",1769262346077,0.0335232,89574.0,89561.0,0.39377721]
["bitfinex","BTCUSD",1769262351574,0.0335232,89574.0,89555.0,0.0001511]
["bitfinex","BTCUSD",1769262351779,0.0335232,89574.0,89558.0,0.26853245]
["bitfinex","BTCUSD",1769262351954,0.0335232,89574.0,89560.0,0.26853245]
["bitfinex","BTCUSD",1769262352135,0.0335232,89574.0,89562.0,0.26853245]
["bitfinex","BTCUSD",1769262352346,0.0335232,89574.0,89564.0,2e-08]
["bitfinex","BTCUSD",1769262356352,0.00916314,89573.0,89564.0,2e-08]
["bitfinex","BTCUSD",1769262357082,0.04268563,89573.0,89564.0,2e-08]
["bitfinex","BTCUSD",1769262359032,0.03352249,89573.0,89564.0,2e-08]
["bitfinex","BTCUSD",1769262361305,0.05806066,89573.0,89564.0,2e-08]
["bitfinex","BTCUSD",1769262372579,0.05806066,89573.0,89563.0,0.00111654]
["bitfinex","BTCUSD",1769262382784,0.05806066,89573.0,89560.0,0.00111691]
["bitfinex","BTCUSD",1769262429824,0.03352249,89574.0,89560.0,0.00111691]
["bitfinex","BTCUSD",1769262430019,0.10462043,89576.0,89561.0,0.29714394]
["bitfinex","BTCUSD",1769262430271,0.11398361,89576.0,89561.0,0.29719148]
["bitfinex","BTCUSD",1769262436659,0.05146163,89576.0,89561.0,0.29719148]
["bitfinex","BTCUSD",1769262440353,0.44054155,89577.0,89561.0,0.38154282]
["bitfinex","BTCUSD",1769262440555,0.47406228,89577.0,89562.0,0.29714394]
["bitfinex","BTCUSD",1769262447724,0.47406228,89577.0,89563.0,0.00053638]
["bitfinex","BTCUSD",1769262449942,0.4115403,89577.0,89563.0,0.00053638]
["bitfinex","BTCUSD",1769262453413,0.4115403,89577.0,89563.0,0.0016527]
["bitfinex","BTCUSD",1769262457167,0.37801957,89577.0,89563.0,0.0016527]
["bitfinex","BTCUSD",1769262457570,0.03352073,89576.0,89563.0,0.0016527]
["bitfinex","BTCUSD",1769262468573,0.0179409,89575.0,89563.0,0.0016527]
["bitfinex","BTCUSD",1769262469248,0.03352073,89574.0,89563.0,0.0016527]
["bitfinex","BTCUSD",1769262474579,0.21388058,89577.0,89564.0,0.06803395]
["bitfinex","BTCUSD",1769262474787,0.24740131,89577.0,89565.0,0.00165266]
["bitfinex","BTCUSD",1769262475287,0.0179409,89576.0,89565.0,0.00165266]
["bitfinex","BTCUSD",1769262476168,0.03352073,89575.0,89565.0,0.00165266]
["bitfinex","BTCUSD",1769262483905,0.03352073,89575.0,89566.0,0.00165685]
["bitfinex","BTCUSD",1769262484112,0.03352073,89575.0,89561.0,0.00170457]
["bitfinex","BTCUSD",1769262485973,0.03352073,89575.0,89551.0,0.23450318]
["bitfinex","BTCUSD",1769262485974,0.03352073,89575.0,89541.0,0.1716]
["bitfinex","BTCUSD",1769262486181,0.62911933,89574.0,89554.0,0.30055784]
["bitfinex","BTCUSD",1769262486395,0.36131869,89573.0,89554.0,0.30055784]
["bitfinex","BTCUSD",1769262486549,0.36131869,89573.0,89554.0,0.2893914]
["bitfinex","BTCUSD",1769262486770,0.03352073,89572.0,89554.0,0.2893914]
["bitfinex","BTCUSD",1769262487382,0.03382293,89572.0,89554.0,0.2893914]
["bitfinex","BTCUSD",1769262487788,0.0003022,89572.0,89554.0,0.2893914]
["bitfinex","BTCUSD",1769262487982,0.03352073,89571.0,89554.0,0.34595587]
["bitfinex","BTCUSD",1769262488328,0.03382293,89571.0,89555.0,0.2893914]
["bitfinex","BTCUSD",1769262488926,0.0003022,89571.0,89555.0,0.2893914]
["bitfinex","BTCUSD",1769262489072,0.03352073,89570.0,89555.0,0.2893914]
["bitfinex","BTCUSD",1769262489270,0.03382293,89570.0,89555.0,0.2893914]
["bitfinex","BTCUSD",1769262490193,0.03382293,89570.0,89555.0,0.30055772]
["bitfinex","BTCUSD",1769262490586,0.03382293,89570.0,89555.0,0.2893914]
["bitfinex","BTCUSD",1769262491461,0.03382293,89570.0,89555.0,0.30055772]
["bitfinex","BTCUSD",1769262491610,0.03382293,89570.0,89555.0,0.2893914]
["bitfinex","BTCUSD",1769262493384,0.03382293,89570.0,89555.0,0.30055772]
["bitfinex","BTCUSD",1769262494189,0.03382293,89570.0,89555.0,0.2893914]
["bitfinex","BTCUSD",1769262495298,0.03382293,89570.0,89557.0,0.36325671]
["bitfinex","BTCUSD",1769262505129,0.03382293,89570.0,89556.0,0.38118868]
["bitfinex","BTCUSD",1769262505333,0.0003022,89570.0,89556.0,0.38118868]
["bitfinex","BTCUSD",1769262505534,0.0003022,89570.0,89552.0,0.36325671]
["bitfinex","BTCUSD",1769262505697,0.03352073,89569.0,89552.0,0.36325671]
["bitfinex","BTCUSD",1769262512933,0.03352073,89569.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262513133,0.03352073,89569.0,89552.0,0.8328136]
["bitfinex","BTCUSD",1769262514034,0.03352073,89569.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262518856,0.03352073,89569.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262520358,0.03352073,89569.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262520514,0.03352073,89569.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262521521,0.03352073,89569.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769262521676,0.09981935,89569.0,89554.0,0.06699862]
["bitfinex","BTCUSD",1769262522121,0.06629862,89569.0,89554.0,0.06699862]
["bitfinex","BTCUSD",1769262522305,0.03352073,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262522514,0.03352073,89568.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769262522920,0.03352073,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262526858,0.03352073,89568.0,89553.0,0.06699913]
["bitfinex","BTCUSD",1769262528555,0.03352073,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262528891,0.03352073,89568.0,89553.0,0.06699913]
["bitfinex","BTCUSD",1769262530101,0.03352073,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262530313,0.09981935,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262530728,0.06629862,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262531143,0.03352073,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262531565,0.03352073,89567.0,89554.0,0.06699853]
["bitfinex","BTCUSD",1769262531774,0.03367153,89567.0,89554.0,0.06699853]
["bitfinex","BTCUSD",1769262532639,0.03367153,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262533484,0.03367153,89567.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769262533683,0.03367153,89567.0,89554.0,0.06699843]
["bitfinex","BTCUSD",1769262534234,0.03367153,89567.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1769262535017,0.03367153,89567.0,89554.0,0.06699843]
["bitfinex","BTCUSD",1769262535393,0.03367153,89567.0,89553.0,0.06699929]
["bitfinex","BTCUSD",1769262536016,0.03367153,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262537714,0.03367153,89567.0,89554.0,0.06699866]
["bitfinex","BTCUSD",1769262537963,0.03367153,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262538698,0.03367153,89567.0,89554.0,0.06699864]
["bitfinex","BTCUSD",1769262539122,0.03367153,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262539481,0.03367153,89567.0,89553.0,0.06699929]
["bitfinex","BTCUSD",1769262539659,0.03367153,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262540884,0.03367153,89567.0,89553.0,0.06699929]
["bitfinex","BTCUSD",1769262541520,0.03367153,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1769262541952,0.03367153,89567.0,89551.0,0.18276682]
["bitfinex","BTCUSD",1769262542161,0.38248569,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262543034,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262545915,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262546920,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262547507,0.38263649,89566.0,89552.0,0.06699992]
["bitfinex","BTCUSD",1769262548170,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262550124,0.38263649,89566.0,89552.0,0.06700004]
["bitfinex","BTCUSD",1769262550325,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262550707,0.38263649,89566.0,89552.0,0.06700004]
["bitfinex","BTCUSD",1769262551122,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262552537,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262552945,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262554377,0.38263649,89566.0,89552.0,0.06699996]
["bitfinex","BTCUSD",1769262554896,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262555198,0.38263649,89566.0,89552.0,0.06699996]
["bitfinex","BTCUSD",1769262555374,0.38263649,89566.0,89551.0,0.23860043]
["bitfinex","BTCUSD",1769262555555,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262556707,0.38263649,89566.0,89552.0,0.06700016]
["bitfinex","BTCUSD",1769262556917,0.38263649,89566.0,89552.0,0.06700014]
["bitfinex","BTCUSD",1769262558021,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262558214,0.38263649,89566.0,89552.0,0.06700014]
["bitfinex","BTCUSD",1769262558788,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262558990,0.38263649,89566.0,89551.0,0.1716]
["bitfinex","BTCUSD",1769262559371,0.38263649,89566.0,89551.0,0.18276682]
["bitfinex","BTCUSD",1769262560596,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262560804,0.38263649,89566.0,89551.0,0.23860075]
["bitfinex","BTCUSD",1769262561522,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262562130,0.38263649,89566.0,89552.0,0.06700016]
["bitfinex","BTCUSD",1769262562541,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262564272,0.38263649,89566.0,89552.0,0.06699969]
["bitfinex","BTCUSD",1769262565391,0.38263649,89566.0,89553.0,0.06699936]
["bitfinex","BTCUSD",1769262565531,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262565932,0.38263649,89566.0,89551.0,0.18276682]
["bitfinex","BTCUSD",1769262566761,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262566970,0.38263649,89566.0,89552.0,0.06699998]
["bitfinex","BTCUSD",1769262568630,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262568854,0.38263649,89566.0,89552.0,0.06700016]
["bitfinex","BTCUSD",1769262570597,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262570804,0.38263649,89566.0,89552.0,0.06700016]
["bitfinex","BTCUSD",1769262570961,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262571400,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262572298,0.38263649,89566.0,89552.0,0.06700015]
["bitfinex","BTCUSD",1769262572835,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262574217,0.38263649,89566.0,89552.0,0.06700009]
["bitfinex","BTCUSD",1769262574446,0.38263649,89566.0,89552.0,0.06700012]
["bitfinex","BTCUSD",1769262574654,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262576996,0.38263649,89566.0,89552.0,0.06700012]
["bitfinex","BTCUSD",1769262577208,0.38263649,89566.0,89551.0,0.1716]
["bitfinex","BTCUSD",1769262577404,0.38263649,89566.0,89552.0,0.06700012]
["bitfinex","BTCUSD",1769262577636,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262580261,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262580844,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262582683,0.38263649,89566.0,89551.0,0.23860047]
["bitfinex","BTCUSD",1769262582910,0.38263649,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262584881,0.38263649,89566.0,89553.0,0.00085901]
["bitfinex","BTCUSD",1769262586005,0.38263649,89566.0,89552.0,0.0120257]
["bitfinex","BTCUSD",1769262586217,0.38263649,89566.0,89552.0,0.06785914]
["bitfinex","BTCUSD",1769262588063,0.38263649,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262588268,0.38263649,89566.0,89554.0,0.000859]
["bitfinex","BTCUSD",1769262588686,0.17419142,89566.0,89554.0,0.000859]
["bitfinex","BTCUSD",1769262590918,0.17419142,89566.0,89554.0,0.05942478]
["bitfinex","BTCUSD",1769262592309,0.17419142,89566.0,89554.0,0.000859]
["bitfinex","BTCUSD",1769262592682,0.17419142,89566.0,89555.0,0.00085898]
["bitfinex","BTCUSD",1769262601964,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262609731,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262609962,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262610548,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262611760,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262611924,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262612146,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262613437,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262613639,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262614409,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262614789,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262636213,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262636410,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262636619,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262636834,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262637622,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262638024,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262638233,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262638435,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262641923,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262643236,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262643856,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262645139,0.17419142,89566.0,89552.0,0.0008592]
["bitfinex","BTCUSD",1769262648996,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262649519,0.17419142,89566.0,89552.0,0.06785925]
["bitfinex","BTCUSD",1769262649773,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262653337,0.17419142,89566.0,89552.0,0.06785927]
["bitfinex","BTCUSD",1769262654310,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262655453,0.17419142,89566.0,89552.0,0.06785932]
["bitfinex","BTCUSD",1769262655904,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262657700,0.17419142,89566.0,89552.0,0.06785935]
["bitfinex","BTCUSD",1769262658051,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262660235,0.17419142,89566.0,89552.0,0.06785928]
["bitfinex","BTCUSD",1769262660755,0.17419142,89566.0,89552.0,0.01202589]
["bitfinex","BTCUSD",1769262661537,0.17419142,89566.0,89552.0,0.06785924]
["bitfinex","BTCUSD",1769262663494,0.17419142,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262663715,0.17419142,89566.0,89554.0,0.00085918]
["bitfinex","BTCUSD",1769262664292,0.17419142,89566.0,89552.0,0.01202587]
["bitfinex","BTCUSD",1769262664527,0.42339599,89566.0,89552.0,0.01202587]
["bitfinex","BTCUSD",1769262673908,0.42339599,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262674116,0.42339599,89566.0,89552.0,0.0678591]
["bitfinex","BTCUSD",1769262674992,0.42339599,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262675201,0.42339599,89566.0,89552.0,0.0678591]
["bitfinex","BTCUSD",1769262675404,0.42339599,89566.0,89552.0,0.01202587]
["bitfinex","BTCUSD",1769262675620,0.42339599,89566.0,89552.0,0.01210307]
["bitfinex","BTCUSD",1769262677302,0.42339599,89566.0,89552.0,0.06793652]
["bitfinex","BTCUSD",1769262678142,0.42339599,89566.0,89552.0,0.00093638]
["bitfinex","BTCUSD",1769262678589,0.42339599,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262679496,0.42339599,89566.0,89552.0,0.0679365]
["bitfinex","BTCUSD",1769262680565,0.42339599,89566.0,89552.0,0.01210307]
["bitfinex","BTCUSD",1769262681317,0.42339599,89566.0,89552.0,0.01124389]
["bitfinex","BTCUSD",1769262685537,0.42339599,89566.0,89552.0,0.06707736]
["bitfinex","BTCUSD",1769262685839,0.42339599,89566.0,89552.0,0.06707712]
["bitfinex","BTCUSD",1769262685959,0.42339599,89566.0,89552.0,0.06707716]
["bitfinex","BTCUSD",1769262686846,0.42339599,89566.0,89552.0,0.01124389]
["bitfinex","BTCUSD",1769262687723,0.21734536,89566.0,89552.0,0.01124389]
["bitfinex","BTCUSD",1769262688295,0.21734536,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262688505,0.21734536,89566.0,89552.0,0.06707727]
["bitfinex","BTCUSD",1769262689632,0.21734536,89566.0,89552.0,0.01124389]
["bitfinex","BTCUSD",1769262690549,0.21734536,89566.0,89553.0,0.12276935]
["bitfinex","BTCUSD",1769262690750,0.01959793,89569.0,89553.0,0.50730228]
["bitfinex","BTCUSD",1769262691893,0.28864596,89569.0,89553.0,0.50730228]
["bitfinex","BTCUSD",1769262692023,0.26904803,89569.0,89553.0,0.50730228]
["bitfinex","BTCUSD",1769262692222,0.01959793,89568.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262692786,0.01959793,89568.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262694310,0.01959793,89568.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262694508,0.01959793,89568.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262694709,0.01959793,89568.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262695591,0.01959793,89568.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262696698,0.01959793,89568.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262696983,0.01959793,89568.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262697124,0.01959793,89568.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262697524,0.01959793,89568.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262698028,0.25385524,89568.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262698234,0.01959793,89567.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262699070,0.01959793,89567.0,89553.0,0.49613571]
["bitfinex","BTCUSD",1769262700388,0.01959793,89567.0,89553.0,0.50730228]
["bitfinex","BTCUSD",1769262700581,0.01959793,89567.0,89553.0,0.49613571]
["bitfinex","BTCUSD",1769262701331,0.01959793,89567.0,89553.0,0.50730228]
["bitfinex","BTCUSD",1769262701649,0.25385524,89567.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262702276,0.25385524,89567.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262702472,0.25385524,89567.0,89553.0,0.45153235]
["bitfinex","BTCUSD",1769262702689,0.25385524,89567.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262703099,0.25385524,89567.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262703506,0.25385524,89567.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262704494,0.25385524,89567.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262704698,0.25385524,89567.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262705800,0.25385524,89567.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262705967,0.25385524,89567.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262706783,0.25385524,89567.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262707406,0.25385524,89567.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262708189,0.25385524,89567.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262708444,0.25385524,89567.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262710439,0.25385524,89567.0,89553.0,0.45153235]
["bitfinex","BTCUSD",1769262711286,0.25385524,89567.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262711715,0.25385524,89567.0,89553.0,0.3956995]
["bitfinex","BTCUSD",1769262716290,0.25385524,89567.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262719922,0.01959793,89566.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262722546,0.27111303,89566.0,89553.0,0.38453293]
["bitfinex","BTCUSD",1769262722758,0.38010847,89565.0,89552.0,7.72e-05]
["bitfinex","BTCUSD",1769262722982,0.2515151,89564.0,89552.0,7.72e-05]
["bitfinex","BTCUSD",1769262727168,0.2515151,89564.0,89551.0,0.00926631]
["bitfinex","BTCUSD",1769262727433,0.2515151,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769262727666,0.2515151,89559.0,89546.0,0.06700462]
["bitfinex","BTCUSD",1769262727886,0.2515151,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769262728692,0.2515151,89559.0,89546.0,0.03352073]
["bitfinex","BTCUSD",1769262728891,0.2515151,89559.0,89546.0,0.04468817]
["bitfinex","BTCUSD",1769262729125,0.2515151,89559.0,89546.0,0.03352073]
["bitfinex","BTCUSD",1769262729320,0.2515151,89559.0,89546.0,0.04468817]
["bitfinex","BTCUSD",1769262731105,0.2515151,89559.0,89546.0,0.10052536]
["bitfinex","BTCUSD",1769262731324,0.03782639,89558.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769262731777,0.03782639,89558.0,89546.0,0.10052536]
["bitfinex","BTCUSD",1769262731987,0.03782639,89558.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1769262732128,0.03782639,89558.0,89546.0,0.10052536]
["bitfinex","BTCUSD",1769262732345,0.03782639,89558.0,89546.0,0.03352073]
["bitfinex","BTCUSD",1769262733226,0.07612387,89557.0,89546.0,0.04468817]
["bitfinex","BTCUSD",1769262734134,0.07612387,89557.0,89546.0,0.03352073]
["bitfinex","BTCUSD",1769262734339,0.07612387,89557.0,89546.0,0.04468817]
["bitfinex","BTCUSD",1769262735312,0.07612387,89557.0,89546.0,0.10052535]
["bitfinex","BTCUSD",1769262735558,0.07612387,89557.0,89546.0,0.04468817]
["bitfinex","BTCUSD",1769262736553,0.07612387,89557.0,89546.0,0.46042012]
["bitfinex","BTCUSD",1769262736744,0.03782639,89558.0,89547.0,0.00024843]
["bitfinex","BTCUSD",1769262738992,0.1716,89569.0,89547.0,0.00024843]
["bitfinex","BTCUSD",1769262739176,0.38222466,89566.0,89547.0,0.00024843]
["bitfinex","BTCUSD",1769262739380,0.38222466,89564.0,89547.0,0.00024843]
["bitfinex","BTCUSD",1769262739615,0.24393714,89563.0,89547.0,0.00024843]
["bitfinex","BTCUSD",1769262740963,0.10840417,89563.0,89547.0,0.01141574]
["bitfinex","BTCUSD",1769262741139,0.24393714,89562.0,89547.0,0.01141574]
["bitfinex","BTCUSD",1769262741366,0.24393714,89562.0,89547.0,0.00024843]
["bitfinex","BTCUSD",1769262741905,0.24393714,89562.0,89547.0,0.01141574]
["bitfinex","BTCUSD",1769262742673,0.24393714,89562.0,89547.0,0.06725215]
["bitfinex","BTCUSD",1769262743019,0.24393714,89562.0,89547.0,0.37131075]
["bitfinex","BTCUSD",1769262743196,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262743353,0.24393714,89562.0,89547.0,0.42689869]
["bitfinex","BTCUSD",1769262743555,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262744293,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262744891,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262746456,0.24393714,89562.0,89549.0,0.06700235]
["bitfinex","BTCUSD",1769262746687,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262746892,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262747049,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262747808,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262748173,0.24393714,89562.0,89549.0,0.06700236]
["bitfinex","BTCUSD",1769262748400,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262748584,0.24393714,89562.0,89549.0,0.06700236]
["bitfinex","BTCUSD",1769262748750,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262749211,0.24393714,89562.0,89549.0,0.0670022]
["bitfinex","BTCUSD",1769262749751,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262751848,0.24393714,89562.0,89549.0,0.06700242]
["bitfinex","BTCUSD",1769262752002,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262752614,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262752833,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262753487,0.24393714,89562.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769262754052,0.24393714,89562.0,89548.0,0.06700315]
["bitfinex","BTCUSD",1769262754452,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262754691,0.24393714,89562.0,89548.0,0.06700315]
["bitfinex","BTCUSD",1769262755068,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262755675,0.24393714,89562.0,89548.0,0.06700315]
["bitfinex","BTCUSD",1769262756243,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262756633,0.24393714,89562.0,89549.0,0.0670024]
["bitfinex","BTCUSD",1769262756814,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262757011,0.24393714,89562.0,89549.0,0.06700228]
["bitfinex","BTCUSD",1769262757861,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262761205,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262761747,0.24393714,89562.0,89549.0,0.06700213]
["bitfinex","BTCUSD",1769262763313,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262763466,0.24393714,89562.0,89549.0,0.06700238]
["bitfinex","BTCUSD",1769262764012,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262764226,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262764801,0.24393714,89562.0,89549.0,0.0670023]
["bitfinex","BTCUSD",1769262765454,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262766527,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262766968,0.24393714,89562.0,89549.0,0.06700236]
["bitfinex","BTCUSD",1769262767343,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262768551,0.24393714,89562.0,89549.0,0.06700213]
["bitfinex","BTCUSD",1769262768694,0.24393714,89562.0,89550.0,0.06700149]
["bitfinex","BTCUSD",1769262768899,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262770572,0.24393714,89562.0,89550.0,0.06700139]
["bitfinex","BTCUSD",1769262770782,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262771561,0.24393714,89562.0,89549.0,0.06700213]
["bitfinex","BTCUSD",1769262771825,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262772279,0.24393714,89562.0,89548.0,0.06700211]
["bitfinex","BTCUSD",1769262772482,0.24393714,89562.0,89549.0,0.16690002]
["bitfinex","BTCUSD",1769262772678,0.24393714,89562.0,89549.0,0.16690009]
["bitfinex","BTCUSD",1769262772880,0.24393714,89562.0,89549.0,0.0670024]
["bitfinex","BTCUSD",1769262773429,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262774997,0.24393714,89562.0,89549.0,0.0670024]
["bitfinex","BTCUSD",1769262775200,0.24393714,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769262775403,0.24393714,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262776038,0.24393714,89562.0,89549.0,0.06700218]
["bitfinex","BTCUSD",1769262776236,0.24393714,89562.0,89550.0,0.10101425]
["bitfinex","BTCUSD",1769262777951,0.24393714,89562.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769262778594,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262778780,0.24393714,89562.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1769262780337,0.24393714,89562.0,89547.0,0.42689862]
["bitfinex","BTCUSD",1769262780548,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262783178,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262783503,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262783911,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262784822,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262788857,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262789065,0.06261618,89561.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262790121,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262790322,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262791473,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262793649,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262794011,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262794427,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262794900,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262795652,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262796669,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262796873,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262798649,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262799205,0.24393714,89562.0,89547.0,0.42689885]
["bitfinex","BTCUSD",1769262799524,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262800438,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262800645,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262802155,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262802308,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262802630,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262804096,0.24393714,89562.0,89547.0,0.37106232]
["bitfinex","BTCUSD",1769262804338,0.24393714,89562.0,89547.0,0.35989501]
["bitfinex","BTCUSD",1769262818867,0.24393714,89562.0,89548.0,0.03352073]
["bitfinex","BTCUSD",1769262824363,0.07479105,89562.0,89549.0,0.10213201]
["bitfinex","BTCUSD",1769262826211,0.07479105,89562.0,89548.0,0.03352073]
["bitfinex","BTCUSD",1769262826387,0.30867048,89564.0,89548.0,0.03352073]
["bitfinex","BTCUSD",1769262829704,0.1716,89569.0,89538.0,0.05584176]
["bitfinex","BTCUSD",1769262829705,0.00999999,89548.0,89538.0,0.05584176]
["bitfinex","BTCUSD",1769262829920,0.3562706,89556.0,89538.0,0.0917945]
["bitfinex","BTCUSD",1769262830147,0.23654378,89555.0,89538.0,0.0359523]
["bitfinex","BTCUSD",1769262830556,0.23654378,89554.0,89538.0,0.0359523]
["bitfinex","BTCUSD",1769262830863,0.2365913,89554.0,89538.0,0.0359523]
["bitfinex","BTCUSD",1769262831979,0.2365913,89554.0,89538.0,0.10296265]
["bitfinex","BTCUSD",1769262832182,0.2365913,89554.0,89539.0,0.01131611]
["bitfinex","BTCUSD",1769262832533,0.2365913,89554.0,89539.0,0.0001478]
["bitfinex","BTCUSD",1769262832904,0.2365913,89554.0,89539.0,0.01131611]
["bitfinex","BTCUSD",1769262833099,0.09124996,89553.0,89539.0,0.0001478]
["bitfinex","BTCUSD",1769262833510,0.2365913,89554.0,89539.0,0.0001478]
["bitfinex","BTCUSD",1769262833939,0.2365913,89554.0,89539.0,0.03367006]
["bitfinex","BTCUSD",1769262835895,0.2365913,89554.0,89539.0,0.0001478]
["bitfinex","BTCUSD",1769262837571,0.2365913,89554.0,89539.0,0.05598932]
["bitfinex","BTCUSD",1769262837911,0.2365913,89554.0,89539.0,0.0671576]
["bitfinex","BTCUSD",1769262838098,0.2365913,89554.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1769262838755,0.2365913,89554.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769262839444,0.34500126,89554.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769262840014,0.2365913,89554.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1769262840215,0.2365913,89554.0,89541.0,0.06700822]
["bitfinex","BTCUSD",1769262840663,0.2365913,89554.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769262841225,0.2365913,89554.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1769262841834,4.752e-05,89554.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769262842040,4.752e-05,89554.0,89541.0,0.38028343]
["bitfinex","BTCUSD",1769262842242,4.752e-05,89554.0,89541.0,0.46944862]
["bitfinex","BTCUSD",1769262844784,4.752e-05,89554.0,89541.0,0.52528862]
["bitfinex","BTCUSD",1769262846180,4.752e-05,89554.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769262848042,4.752e-05,89554.0,89541.0,0.43612343]
["bitfinex","BTCUSD",1769262848423,4.752e-05,89554.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769262848778,4.752e-05,89554.0,89542.0,0.06700756]
["bitfinex","BTCUSD",1769262849210,4.752e-05,89554.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769262849732,4.752e-05,89554.0,89541.0,0.43612343]
["bitfinex","BTCUSD",1769262849889,4.752e-05,89554.0,89541.0,0.54772654]
["bitfinex","BTCUSD",1769262850118,4.752e-05,89554.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769262852981,4.752e-05,89554.0,89541.0,0.49188621]
["bitfinex","BTCUSD",1769262853185,4.752e-05,89554.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1769262855230,4.752e-05,89554.0,89543.0,0.24172197]
["bitfinex","BTCUSD",1769262855440,4.752e-05,89554.0,89543.0,0.59847098]
["bitfinex","BTCUSD",1769262855643,4.752e-05,89554.0,89543.0,0.60963879]
["bitfinex","BTCUSD",1769262856393,4.752e-05,89554.0,89543.0,0.59847098]
["bitfinex","BTCUSD",1769262856693,4.752e-05,89554.0,89543.0,0.60963879]
["bitfinex","BTCUSD",1769262857006,4.752e-05,89554.0,89543.0,0.36791682]
["bitfinex","BTCUSD",1769262857209,4.752e-05,89554.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769262857407,4.752e-05,89554.0,89543.0,0.4237556]
["bitfinex","BTCUSD",1769262857656,4.752e-05,89554.0,89543.0,0.36791682]
["bitfinex","BTCUSD",1769262857821,4.752e-05,89554.0,89544.0,0.00103672]
["bitfinex","BTCUSD",1769262858026,4.752e-05,89554.0,89544.0,0.01220441]
["bitfinex","BTCUSD",1769262858943,0.03356978,89554.0,89544.0,0.01220441]
["bitfinex","BTCUSD",1769262859931,0.03356978,89554.0,89544.0,0.00103672]
["bitfinex","BTCUSD",1769262861347,4.752e-05,89554.0,89544.0,0.00103672]
["bitfinex","BTCUSD",1769262865408,4.752e-05,89554.0,89544.0,0.01220441]
["bitfinex","BTCUSD",1769262865801,4.752e-05,89554.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769262866007,4.752e-05,89554.0,89544.0,0.06804261]
["bitfinex","BTCUSD",1769262866210,4.752e-05,89554.0,89545.0,0.01226906]
["bitfinex","BTCUSD",1769262866436,4.752e-05,89554.0,89545.0,0.0011015]
["bitfinex","BTCUSD",1769262866823,4.752e-05,89554.0,89545.0,0.01226906]
["bitfinex","BTCUSD",1769262866995,4.752e-05,89554.0,89545.0,0.0011015]
["bitfinex","BTCUSD",1769262867338,4.752e-05,89554.0,89545.0,0.01226906]
["bitfinex","BTCUSD",1769262867755,4.752e-05,89554.0,89545.0,0.0011015]
["bitfinex","BTCUSD",1769262869059,0.03356978,89554.0,89545.0,0.0011015]
["bitfinex","BTCUSD",1769262871979,0.03356978,89554.0,89544.0,0.06700607]
["bitfinex","BTCUSD",1769262873470,0.03356978,89554.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769262874253,0.03356978,89554.0,89544.0,0.0670057]
["bitfinex","BTCUSD",1769262874454,0.03356978,89554.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769262876737,0.03356978,89554.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1769262876937,0.03356978,89554.0,89544.0,0.06700587]
["bitfinex","BTCUSD",1769262877160,0.03356978,89554.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769262877733,0.03356978,89554.0,89544.0,0.06700587]
["bitfinex","BTCUSD",1769262877963,0.03356978,89554.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769262880902,0.03356978,89554.0,89544.0,0.06700587]
["bitfinex","BTCUSD",1769262881104,0.03356978,89554.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769262882304,0.03356978,89554.0,89545.0,0.06700538]
["bitfinex","BTCUSD",1769262882513,0.03356978,89554.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769262882805,0.03356978,89554.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769262883058,0.03356978,89554.0,89545.0,0.06700537]
["bitfinex","BTCUSD",1769262883898,0.03356978,89554.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769262884105,0.03356978,89554.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769262884549,0.03356978,89554.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1769262890201,0.03356978,89554.0,89545.0,0.06700517]
["bitfinex","BTCUSD",1769262890597,0.03356978,89554.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769262890974,0.03356978,89554.0,89545.0,0.06700517]
["bitfinex","BTCUSD",1769262892426,0.03356978,89554.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769262895736,0.12278155,89560.0,89546.0,0.1101166]
["bitfinex","BTCUSD",1769262895909,0.03352226,89557.0,89546.0,0.110175]
["bitfinex","BTCUSD",1769262899444,0.03352226,89557.0,89546.0,0.01122584]
["bitfinex","BTCUSD",1769262900127,0.03352226,89557.0,89546.0,5.84e-05]
["bitfinex","BTCUSD",1769262901099,0.03352226,89557.0,89545.0,0.00958796]
["bitfinex","BTCUSD",1769262901298,0.03352226,89557.0,89545.0,0.00963548]
["bitfinex","BTCUSD",1769262903161,0.12278155,89560.0,89545.0,0.00963548]
["bitfinex","BTCUSD",1769262903437,0.35055253,89560.0,89545.0,0.06547325]
["bitfinex","BTCUSD",1769262903642,0.03352226,89559.0,89545.0,0.00963548]
["bitfinex","BTCUSD",1769262904284,0.03352226,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1769262904497,0.03352226,89559.0,89550.0,0.06799287]
["bitfinex","BTCUSD",1769262904704,0.03352226,89559.0,89551.0,0.37022604]
["bitfinex","BTCUSD",1769262904914,0.03352226,89559.0,89551.0,0.42475294]
["bitfinex","BTCUSD",1769262905305,0.03352226,89559.0,89551.0,0.36891887]
["bitfinex","BTCUSD",1769262905507,0.00015949,89551.0,89550.0,0.36961735]
["bitfinex","BTCUSD",1769262905646,0.17164,89565.0,89551.0,0.41436415]
["bitfinex","BTCUSD",1769262905860,0.17164,89565.0,89552.0,0.00097872]
["bitfinex","BTCUSD",1769262906066,0.0335214,89561.0,89552.0,0.00062958]
["bitfinex","BTCUSD",1769262911326,0.0335214,89561.0,89552.0,0.01297491]
["bitfinex","BTCUSD",1769262915094,0.28612436,89562.0,89552.0,0.01297491]
["bitfinex","BTCUSD",1769262915296,0.31964576,89562.0,89552.0,0.01297491]
["bitfinex","BTCUSD",1769262917741,0.31964576,89562.0,89552.0,0.0241416]
["bitfinex","BTCUSD",1769262918126,0.31964576,89562.0,89552.0,0.01297491]
["bitfinex","BTCUSD",1769262920554,0.31964576,89562.0,89552.0,0.0241416]
["bitfinex","BTCUSD",1769262920731,0.31964576,89562.0,89552.0,0.01297491]
["bitfinex","BTCUSD",1769262927167,0.31964576,89562.0,89552.0,0.0241416]
["bitfinex","BTCUSD",1769262927854,0.31964576,89562.0,89552.0,0.01297491]
["bitfinex","BTCUSD",1769262928644,0.31964576,89562.0,89551.0,0.02774594]
["bitfinex","BTCUSD",1769262929370,0.31964576,89562.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262929570,0.31964576,89562.0,89551.0,0.06700071]
["bitfinex","BTCUSD",1769262932062,0.31964576,89562.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769262932267,0.31964576,89562.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262932468,0.31964576,89562.0,89551.0,0.0670008]
["bitfinex","BTCUSD",1769262933396,0.31964576,89562.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769262934657,0.31964576,89562.0,89551.0,0.0670009]
["bitfinex","BTCUSD",1769262934868,0.31964576,89562.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769262935275,0.31964576,89562.0,89552.0,0.00116332]
["bitfinex","BTCUSD",1769262937942,0.31964576,89562.0,89552.0,0.01233001]
["bitfinex","BTCUSD",1769262938147,0.31964576,89562.0,89552.0,0.00116332]
["bitfinex","BTCUSD",1769262938732,0.28612436,89562.0,89552.0,0.00116332]
["bitfinex","BTCUSD",1769262944939,0.28612436,89562.0,89552.0,0.01233001]
["bitfinex","BTCUSD",1769262946616,0.28612436,89562.0,89552.0,0.00116332]
["bitfinex","BTCUSD",1769262946843,0.28612436,89562.0,89552.0,0.01233001]
["bitfinex","BTCUSD",1769262947397,0.28612436,89562.0,89552.0,0.00116332]
["bitfinex","BTCUSD",1769262947600,0.28612436,89562.0,89552.0,0.01233001]
["bitfinex","BTCUSD",1769262948613,0.28612436,89562.0,89552.0,0.00116332]
["bitfinex","BTCUSD",1769262948829,0.28612436,89562.0,89551.0,0.01233014]
["bitfinex","BTCUSD",1769262948989,0.28612436,89562.0,89551.0,0.00116332]
["bitfinex","BTCUSD",1769262950047,0.28612436,89562.0,89551.0,0.01233014]
["bitfinex","BTCUSD",1769262950255,0.28612436,89562.0,89551.0,0.0681642]
["bitfinex","BTCUSD",1769262951322,0.28612436,89562.0,89551.0,0.01233014]
["bitfinex","BTCUSD",1769262952065,0.28612436,89562.0,89551.0,0.0681642]
["bitfinex","BTCUSD",1769262952214,0.28612436,89562.0,89551.0,0.01233014]
["bitfinex","BTCUSD",1769262953516,0.28612436,89562.0,89551.0,0.06816405]
["bitfinex","BTCUSD",1769262953666,0.28612436,89562.0,89551.0,0.01233014]
["bitfinex","BTCUSD",1769262955083,0.28612436,89562.0,89551.0,0.06816422]
["bitfinex","BTCUSD",1769262955514,0.28612436,89562.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262955747,0.28612436,89562.0,89553.0,0.00116329]
["bitfinex","BTCUSD",1769262956393,0.6284228,89567.0,89552.0,0.06816313]
["bitfinex","BTCUSD",1769262956516,0.17164,89563.0,89552.0,0.01232998]
["bitfinex","BTCUSD",1769262956911,0.17164,89563.0,89552.0,0.06816327]
["bitfinex","BTCUSD",1769262957559,0.17164,89563.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1769262957780,0.17164,89563.0,89554.0,0.00117621]
["bitfinex","BTCUSD",1769262958080,0.17164,89563.0,89551.0,0.0670009]
["bitfinex","BTCUSD",1769262958441,0.17164,89563.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262958632,0.17164,89563.0,89551.0,0.0670009]
["bitfinex","BTCUSD",1769262958866,0.17164,89563.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1769262959917,0.17164,89563.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1769262960119,0.17164,89563.0,89551.0,0.06700084]
["bitfinex","BTCUSD",1769262961101,0.17164,89563.0,89552.0,0.00061939]
["bitfinex","BTCUSD",1769262961309,0.17164,89563.0,89552.0,0.01178608]
["bitfinex","BTCUSD",1769262963462,0.0335214,89567.0,89554.0,0.37564128]
["bitfinex","BTCUSD",1769262963687,0.17164,89567.0,89554.0,0.23510704]
["bitfinex","BTCUSD",1769262963867,0.01251486,89566.0,89555.0,0.37564128]
["bitfinex","BTCUSD",1769262964303,0.01251486,89566.0,89556.0,0.07559158]
["bitfinex","BTCUSD",1769262964591,0.01251486,89566.0,89556.0,0.37564128]
["bitfinex","BTCUSD",1769262964832,0.15478024,89567.0,89556.0,0.37564128]
["bitfinex","BTCUSD",1769262965019,0.12119628,89567.0,89556.0,0.37564128]
["bitfinex","BTCUSD",1769262965464,0.12119628,89567.0,89557.0,0.07559157]
["bitfinex","BTCUSD",1769262966079,0.03351998,89569.0,89557.0,0.45123285]
["bitfinex","BTCUSD",1769262972659,0.52084582,89570.0,89557.0,0.07559157]
["bitfinex","BTCUSD",1769262972884,0.52084582,89570.0,89554.0,0.34362138]
["bitfinex","BTCUSD",1769262973485,0.55436539,89570.0,89554.0,0.34362138]
["bitfinex","BTCUSD",1769262973847,0.33910682,89570.0,89554.0,0.34362138]
["bitfinex","BTCUSD",1769262975168,0.2346175,89569.0,89554.0,0.34362138]
["bitfinex","BTCUSD",1769262975781,0.2346175,89569.0,89554.0,0.41348804]
["bitfinex","BTCUSD",1769262976967,0.35709801,89569.0,89548.0,0.41077202]
["bitfinex","BTCUSD",1769262977172,0.2346175,89568.0,89549.0,0.35478845]
["bitfinex","BTCUSD",1769262978074,0.35709801,89567.0,89549.0,0.35478845]
["bitfinex","BTCUSD",1769262978279,0.2346175,89565.0,89549.0,0.34362138]
["bitfinex","BTCUSD",1769262978942,0.2346175,89565.0,89549.0,0.35478845]
["bitfinex","BTCUSD",1769262981451,0.2346175,89565.0,89549.0,0.41062375]
["bitfinex","BTCUSD",1769262981999,0.2346175,89565.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262982900,0.2346175,89565.0,89549.0,0.41062375]
["bitfinex","BTCUSD",1769262983050,0.2346175,89565.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262983670,0.2346175,89565.0,89549.0,0.41062375]
["bitfinex","BTCUSD",1769262984137,0.2346175,89565.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769262985017,0.2346175,89565.0,89550.0,0.35478832]
["bitfinex","BTCUSD",1769262985740,0.2346175,89565.0,89550.0,0.34362138]
["bitfinex","BTCUSD",1769262999349,0.26813707,89565.0,89550.0,0.34362138]
["bitfinex","BTCUSD",1769263004964,0.07640342,89565.0,89550.0,0.34362138]
["bitfinex","BTCUSD",1769263020962,0.04288385,89565.0,89550.0,0.34362138]
["bitfinex","BTCUSD",1769263025482,0.07640342,89565.0,89550.0,0.34362138]
["bitfinex","BTCUSD",1769263036509,0.04288385,89565.0,89550.0,0.34362138]
["bitfinex","BTCUSD",1769263036883,0.03351957,89564.0,89550.0,0.34362138]
["bitfinex","BTCUSD",1769263042299,0.03351957,89564.0,89550.0,0.44253025]
["bitfinex","BTCUSD",1769263059003,0.04288385,89565.0,89550.0,0.44253025]
["bitfinex","BTCUSD",1769263060261,0.04288385,89565.0,89550.0,0.45369719]
["bitfinex","BTCUSD",1769263060554,0.04288385,89565.0,89550.0,0.44253025]
["bitfinex","BTCUSD",1769263060758,0.04288385,89565.0,89550.0,0.45369719]
["bitfinex","BTCUSD",1769263060981,0.04288385,89565.0,89550.0,0.44253025]
["bitfinex","BTCUSD",1769263061377,0.04288385,89565.0,89550.0,0.45369719]
["bitfinex","BTCUSD",1769263061524,0.04288385,89565.0,89550.0,0.44253025]
["bitfinex","BTCUSD",1769263062162,0.04288385,89565.0,89550.0,0.34362138]
["bitfinex","BTCUSD",1769263073830,0.04288385,89565.0,89550.0,0.35478832]
["bitfinex","BTCUSD",1769263074602,0.04288385,89565.0,89550.0,0.34362138]
["bitfinex","BTCUSD",1769263074806,0.22271049,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263074918,0.3493952,89566.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263075123,0.3493952,89564.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263075325,0.22271049,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263075721,0.22271049,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263075937,0.22253189,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263076136,0.22253189,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263077248,0.22253189,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263077809,0.22253189,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263078602,0.22253189,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263079273,0.22253189,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263079925,0.22253189,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263081051,0.22253189,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263081872,0.22253189,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263082575,0.22253189,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263083791,0.22253189,89563.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1769263084360,0.22253189,89563.0,89548.0,0.0671505]
["bitfinex","BTCUSD",1769263084562,0.22253189,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263085403,0.22253189,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263085607,0.22253189,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263088220,0.22253189,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263088422,0.22253189,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263088658,0.22253189,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263089425,0.22253189,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263097206,0.28084134,89563.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263097510,0.28084134,89563.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263099209,0.3493952,89564.0,89548.0,0.01131499]
["bitfinex","BTCUSD",1769263099429,0.3493952,89564.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263103516,0.3493952,89564.0,89549.0,0.20990171]
["bitfinex","BTCUSD",1769263111478,0.34922061,89564.0,89549.0,0.20990171]
["bitfinex","BTCUSD",1769263112675,0.01116744,89566.0,89549.0,0.20990171]
["bitfinex","BTCUSD",1769263117951,0.36326485,89566.0,89549.0,0.20990171]
["bitfinex","BTCUSD",1769263128435,0.43239257,89566.0,89549.0,0.20990171]
["bitfinex","BTCUSD",1769263134599,0.43239257,89566.0,89549.0,0.35761287]
["bitfinex","BTCUSD",1769263134799,0.43239257,89566.0,89550.0,0.21451705]
["bitfinex","BTCUSD",1769263136242,0.16757977,89566.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263136372,0.35209741,89564.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263141251,0.18763067,89564.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263144599,0.344043,89564.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263145005,0.3784473,89564.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263146574,0.344043,89564.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263146986,0.34386836,89564.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263147744,0.37739085,89564.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263153551,0.37739085,89564.0,89548.0,0.20537469]
["bitfinex","BTCUSD",1769263155414,0.37739085,89564.0,89548.0,0.54693862]
["bitfinex","BTCUSD",1769263158617,0.03352249,89564.0,89548.0,0.0001478]
["bitfinex","BTCUSD",1769263158821,0.03352249,89564.0,89549.0,0.54679082]
["bitfinex","BTCUSD",1769263167272,0.03352249,89564.0,89549.0,0.63834295]
["bitfinex","BTCUSD",1769263167414,0.03352249,89564.0,89549.0,0.54679082]
["bitfinex","BTCUSD",1769263174063,0.03352249,89564.0,89544.0,0.06700514]
["bitfinex","BTCUSD",1769263174064,0.33963272,89547.0,89520.0,0.21713897]
["bitfinex","BTCUSD",1769263174253,0.15305387,89544.0,89520.0,9.024e-05]
["bitfinex","BTCUSD",1769263174398,0.21628,89546.0,89520.0,9.024e-05]
["bitfinex","BTCUSD",1769263174399,0.15305387,89540.0,89520.0,9.024e-05]
["bitfinex","BTCUSD",1769263174598,0.33963272,89537.0,89520.0,9.024e-05]
["bitfinex","BTCUSD",1769263174835,0.15305387,89534.0,89520.0,9.024e-05]
["bitfinex","BTCUSD",1769263175036,0.49268659,89534.0,89520.0,9.024e-05]
["bitfinex","BTCUSD",1769263175241,0.03353043,89533.0,89520.0,9.024e-05]
["bitfinex","BTCUSD",1769263175652,0.03353043,89533.0,89520.0,0.57818934]
["bitfinex","BTCUSD",1769263175988,0.03353043,89533.0,89522.0,0.22292797]
["bitfinex","BTCUSD",1769263176193,0.03353043,89533.0,89522.0,0.21900081]
["bitfinex","BTCUSD",1769263176323,0.03353043,89533.0,89522.0,0.21409186]
["bitfinex","BTCUSD",1769263176528,0.03353043,89533.0,89522.0,0.21311007]
["bitfinex","BTCUSD",1769263179483,0.33963272,89543.0,89522.0,0.21311007]
["bitfinex","BTCUSD",1769263179686,0.21628,89546.0,89520.0,9.024e-05]
["bitfinex","BTCUSD",1769263179687,0.06252198,89536.0,89520.0,9.024e-05]
["bitfinex","BTCUSD",1769263179905,0.06252198,89522.0,89504.0,0.0002]
["bitfinex","BTCUSD",1769263180120,0.1623328,89520.0,89505.0,0.00067539]
["bitfinex","BTCUSD",1769263180359,0.1623328,89516.0,89505.0,0.00067539]
["bitfinex","BTCUSD",1769263180536,0.0044718,89521.0,89505.0,0.00067539]
["bitfinex","BTCUSD",1769263180537,0.50196552,89514.0,89505.0,0.00067539]
["bitfinex","BTCUSD",1769263181176,0.0278842,89521.0,89504.0,0.0002]
["bitfinex","BTCUSD",1769263181177,0.50196552,89512.0,89504.0,0.0002]
["bitfinex","BTCUSD",1769263181331,0.39027646,89511.0,89504.0,0.0002]
["bitfinex","BTCUSD",1769263181538,0.06252198,89508.0,89504.0,0.0002]
["bitfinex","BTCUSD",1769263181897,0.5644875,89508.0,89504.0,0.0002]
["bitfinex","BTCUSD",1769263182393,0.06252198,89508.0,89494.0,0.009728]
["bitfinex","BTCUSD",1769263182601,0.06252198,89508.0,89476.0,0.00896653]
["bitfinex","BTCUSD",1769263182602,0.00981488,89500.0,89476.0,0.00896653]
["bitfinex","BTCUSD",1769263182800,0.1815936,89487.0,89476.0,0.00896653]
["bitfinex","BTCUSD",1769263183003,0.33963272,89485.0,89476.0,0.00896653]
["bitfinex","BTCUSD",1769263183217,0.33963272,89484.0,89472.0,0.0001938]
["bitfinex","BTCUSD",1769263183547,0.22180907,89484.0,89472.0,0.0001938]
["bitfinex","BTCUSD",1769263183667,0.33963272,89483.0,89472.0,0.0001938]
["bitfinex","BTCUSD",1769263184177,0.52122632,89482.0,89472.0,0.0001938]
["bitfinex","BTCUSD",1769263184409,0.00047509,89483.0,89472.0,0.0001938]
["bitfinex","BTCUSD",1769263184603,0.01288902,89482.0,89472.0,0.0001938]
["bitfinex","BTCUSD",1769263185542,0.00047509,89483.0,89472.0,0.0001938]
["bitfinex","BTCUSD",1769263186679,0.00047509,89483.0,89472.0,0.01137048]
["bitfinex","BTCUSD",1769263186892,0.00047509,89483.0,89434.0,0.0021]
["bitfinex","BTCUSD",1769263187109,0.06252198,89464.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769263187279,0.06252198,89464.0,89435.0,0.0003497]
["bitfinex","BTCUSD",1769263187280,0.19291909,89460.0,89436.0,0.22292797]
["bitfinex","BTCUSD",1769263187448,0.33963272,89457.0,89436.0,0.22292797]
["bitfinex","BTCUSD",1769263187659,0.33963272,89457.0,89435.0,0.0003497]
["bitfinex","BTCUSD",1769263187660,0.33963272,89453.0,89435.0,0.0003497]
["bitfinex","BTCUSD",1769263187858,0.02554411,89459.0,89435.0,0.0003497]
["bitfinex","BTCUSD",1769263187859,0.4021547,89449.0,89435.0,0.0003497]
["bitfinex","BTCUSD",1769263188213,0.33963272,89447.0,89424.0,0.17168]
["bitfinex","BTCUSD",1769263188389,0.19103607,89444.0,89424.0,0.17168]
["bitfinex","BTCUSD",1769263188593,0.33963272,89441.0,89424.0,0.17168]
["bitfinex","BTCUSD",1769263188763,0.19103607,89438.0,89424.0,0.17168]
["bitfinex","BTCUSD",1769263188962,0.33963272,89436.0,89424.0,0.17168]
["bitfinex","BTCUSD",1769263189159,0.33963272,89434.0,89411.0,0.35517113]
["bitfinex","BTCUSD",1769263189425,0.33963272,89430.0,89412.0,0.06710497]
["bitfinex","BTCUSD",1769263189564,0.33963272,89429.0,89411.0,0.35517113]
["bitfinex","BTCUSD",1769263189764,0.19660773,89429.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769263189971,0.33963272,89428.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769263190168,0.23392833,89427.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769263190429,0.53600577,89425.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1769263190612,0.03357328,89432.0,89425.0,0.00018511]
["bitfinex","BTCUSD",1769263190811,0.03357328,89432.0,89418.0,0.22292797]
["bitfinex","BTCUSD",1769263191216,0.03357328,89432.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1769263191423,0.03357328,89432.0,89421.0,0.233845]
["bitfinex","BTCUSD",1769263191874,0.03357328,89432.0,89421.0,0.22231272]
["bitfinex","BTCUSD",1769263192418,0.03357328,89432.0,89418.0,0.35517113]
["bitfinex","BTCUSD",1769263192651,0.01,89418.0,89411.0,0.35517113]
["bitfinex","BTCUSD",1769263192853,0.19652842,89423.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1769263193060,0.19652842,89428.0,89408.0,0.04829025]
["bitfinex","BTCUSD",1769263193258,0.53616114,89428.0,89408.0,0.04829025]
["bitfinex","BTCUSD",1769263193486,0.0579344,89427.0,89408.0,0.26003354]
["bitfinex","BTCUSD",1769263194883,0.06252198,89421.0,89408.0,0.00070266]
["bitfinex","BTCUSD",1769263195223,0.0579344,89427.0,89408.0,0.00070266]
["bitfinex","BTCUSD",1769263195969,0.06252198,89421.0,89408.0,0.00070266]
["bitfinex","BTCUSD",1769263196400,0.00929734,89407.0,89400.0,0.0044]
["bitfinex","BTCUSD",1769263196608,0.00929734,89407.0,89398.0,0.0003055]
["bitfinex","BTCUSD",1769263196609,0.33963272,89403.0,89386.0,0.03357757]
["bitfinex","BTCUSD",1769263196812,0.33963272,89403.0,89395.0,0.06252198]
["bitfinex","BTCUSD",1769263197032,0.21633939,89402.0,89382.0,0.35517113]
["bitfinex","BTCUSD",1769263197232,0.33963272,89401.0,89395.0,0.06252198]
["bitfinex","BTCUSD",1769263197446,0.02858166,89405.0,89383.0,0.28544995]
["bitfinex","BTCUSD",1769263197658,0.01118393,89414.0,89384.0,0.06252198]
["bitfinex","BTCUSD",1769263197659,0.01,89395.0,89384.0,0.06252198]
["bitfinex","BTCUSD",1769263197865,0.01,89395.0,89384.0,0.06106529]
["bitfinex","BTCUSD",1769263198108,0.21633939,89398.0,89382.0,0.06252198]
["bitfinex","BTCUSD",1769263198318,0.21633939,89398.0,89380.0,0.0003055]
["bitfinex","BTCUSD",1769263198319,0.02168139,89397.0,89379.0,8.25e-05]
["bitfinex","BTCUSD",1769263198755,0.36131411,89397.0,89379.0,8.25e-05]
["bitfinex","BTCUSD",1769263198963,0.33963272,89394.0,89379.0,8.25e-05]
["bitfinex","BTCUSD",1769263200407,0.0004745,89401.0,89379.0,8.25e-05]
["bitfinex","BTCUSD",1769263200608,0.0004745,89401.0,89382.0,0.36635906]
["bitfinex","BTCUSD",1769263200829,0.0004745,89401.0,89393.0,0.22292797]
["bitfinex","BTCUSD",1769263201251,0.0004745,89401.0,89393.0,0.22118277]
["bitfinex","BTCUSD",1769263201453,0.0004745,89401.0,89393.0,0.22071073]
["bitfinex","BTCUSD",1769263201602,0.0004745,89401.0,89393.0,0.22064921]
["bitfinex","BTCUSD",1769263201807,0.01,89393.0,89378.0,0.22292797]
["bitfinex","BTCUSD",1769263202007,0.01,89393.0,89376.0,0.35517113]
["bitfinex","BTCUSD",1769263202008,0.01,89393.0,89380.0,0.22292797]
["bitfinex","BTCUSD",1769263202228,0.01,89393.0,89381.0,0.22292797]
["bitfinex","BTCUSD",1769263202403,0.01,89393.0,89382.0,0.23157052]
["bitfinex","BTCUSD",1769263202611,0.33963272,89400.0,89382.0,0.23157052]
["bitfinex","BTCUSD",1769263202774,0.28242578,89399.0,89382.0,0.23157052]
["bitfinex","BTCUSD",1769263204660,0.33963272,89400.0,89382.0,0.23157052]
["bitfinex","BTCUSD",1769263205197,0.0004745,89401.0,89385.0,0.36156862]
["bitfinex","BTCUSD",1769263205421,0.0004745,89401.0,89386.0,0.36156862]
["bitfinex","BTCUSD",1769263205654,0.0004745,89401.0,89387.0,0.23157052]
["bitfinex","BTCUSD",1769263205853,0.03980066,89401.0,89387.0,0.23157052]
["bitfinex","BTCUSD",1769263206037,0.01737225,89400.0,89387.0,0.23157052]
["bitfinex","BTCUSD",1769263206386,0.39278705,89400.0,89379.0,8.25e-05]
["bitfinex","BTCUSD",1769263206560,0.06593688,89399.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769263206792,0.01737225,89398.0,89380.0,0.2427587]
["bitfinex","BTCUSD",1769263206993,0.01737225,89398.0,89381.0,0.23157052]
["bitfinex","BTCUSD",1769263207201,0.01737225,89398.0,89381.0,0.36156862]
["bitfinex","BTCUSD",1769263207401,0.01737225,89398.0,89382.0,0.23157052]
["bitfinex","BTCUSD",1769263207617,0.01737225,89398.0,89383.0,0.23157052]
["bitfinex","BTCUSD",1769263207868,0.26872393,89400.0,89383.0,0.36156862]
["bitfinex","BTCUSD",1769263208100,0.26872393,89400.0,89383.0,0.60432694]
["bitfinex","BTCUSD",1769263208313,0.26872393,89400.0,89384.0,0.07899965]
["bitfinex","BTCUSD",1769263208532,0.26872393,89400.0,89384.0,0.06781197]
["bitfinex","BTCUSD",1769263208737,0.26872393,89400.0,89384.0,0.66095111]
["bitfinex","BTCUSD",1769263208980,0.26872393,89400.0,89384.0,0.42938059]
["bitfinex","BTCUSD",1769263209208,0.26872393,89400.0,89385.0,0.23157052]
["bitfinex","BTCUSD",1769263213291,0.0004745,89401.0,89386.0,0.00536007]
["bitfinex","BTCUSD",1769263213498,0.0004745,89401.0,89389.0,0.35670096]
["bitfinex","BTCUSD",1769263213693,0.0004745,89401.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769263213694,0.0004745,89401.0,89390.0,0.24187905]
["bitfinex","BTCUSD",1769263213896,0.0004745,89401.0,89391.0,0.36788776]
["bitfinex","BTCUSD",1769263214168,0.03358219,89405.0,89395.0,0.35670096]
["bitfinex","BTCUSD",1769263214467,0.34930043,89415.0,89397.0,0.59858001]
["bitfinex","BTCUSD",1769263214598,0.03358219,89414.0,89397.0,0.59858001]
["bitfinex","BTCUSD",1769263215044,0.03358219,89414.0,89398.0,0.24187905]
["bitfinex","BTCUSD",1769263215240,0.03358219,89414.0,89400.0,0.59858001]
["bitfinex","BTCUSD",1769263215598,0.03358219,89414.0,89402.0,0.35670096]
["bitfinex","BTCUSD",1769263215841,0.03358219,89414.0,89405.0,0.24187905]
["bitfinex","BTCUSD",1769263216259,0.03358219,89414.0,89379.0,8.25e-05]
["bitfinex","BTCUSD",1769263216260,0.01118468,89408.0,89379.0,8.25e-05]
["bitfinex","BTCUSD",1769263216468,0.01118468,89408.0,89350.0,0.0004766]
["bitfinex","BTCUSD",1769263216469,0.06252198,89380.0,89350.0,0.0004766]
["bitfinex","BTCUSD",1769263216669,0.05596524,89342.0,89290.0,0.025]
["bitfinex","BTCUSD",1769263216871,0.19350513,89320.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769263217172,0.12529716,89323.0,89297.0,0.24207905]
["bitfinex","BTCUSD",1769263217173,0.34930043,89317.0,89297.0,0.24207905]
["bitfinex","BTCUSD",1769263217417,0.03361165,89319.0,89307.0,0.24187905]
["bitfinex","BTCUSD",1769263217630,0.03361165,89319.0,89308.0,0.00431997]
["bitfinex","BTCUSD",1769263217858,0.03361165,89319.0,89307.0,0.24187905]
["bitfinex","BTCUSD",1769263217859,0.0340856,89319.0,89307.0,0.24187905]
["bitfinex","BTCUSD",1769263218314,0.0290856,89319.0,89307.0,0.24187905]
["bitfinex","BTCUSD",1769263219393,0.01119206,89349.0,89293.0,0.0004766]
["bitfinex","BTCUSD",1769263219602,0.00052386,89346.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1769263219819,0.03360879,89330.0,89320.0,0.24187905]
["bitfinex","BTCUSD",1769263220036,0.03360879,89330.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769263220037,0.00052386,89346.0,89325.0,0.35670096]
["bitfinex","BTCUSD",1769263220252,0.03360536,89342.0,89328.0,0.24187905]
["bitfinex","BTCUSD",1769263220473,0.03360536,89342.0,89330.0,0.24187905]
["bitfinex","BTCUSD",1769263220700,0.00052386,89346.0,89332.0,0.35670096]
["bitfinex","BTCUSD",1769263220927,0.00052386,89346.0,89334.0,0.24187905]
["bitfinex","BTCUSD",1769263221142,0.00052386,89346.0,89335.0,0.00310801]
["bitfinex","BTCUSD",1769263221347,0.00052386,89346.0,89335.0,0.24498706]
["bitfinex","BTCUSD",1769263221563,0.03360145,89356.0,89337.0,0.24187905]
["bitfinex","BTCUSD",1769263221800,0.03360145,89356.0,89339.0,0.24187905]
["bitfinex","BTCUSD",1769263222010,0.03360145,89356.0,89340.0,0.00272344]
["bitfinex","BTCUSD",1769263222235,0.0626847,89354.0,89298.0,0.35670096]
["bitfinex","BTCUSD",1769263222465,0.0626847,89310.0,89298.0,0.04486182]
["bitfinex","BTCUSD",1769263222683,0.548407,89297.0,89296.0,0.24187905]
["bitfinex","BTCUSD",1769263222902,0.0626847,89324.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769263223112,0.0626847,89324.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769263223312,0.0626847,89324.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769263223447,0.0626847,89324.0,89301.0,0.35670096]
["bitfinex","BTCUSD",1769263223648,0.06282678,89324.0,89303.0,0.35670096]
["bitfinex","BTCUSD",1769263224054,0.0626847,89320.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769263224314,0.0626847,89320.0,89305.0,0.24187905]
["bitfinex","BTCUSD",1769263224511,0.0626847,89320.0,89306.0,0.02418791]
["bitfinex","BTCUSD",1769263226459,0.0626847,89320.0,89305.0,0.59858001]
["bitfinex","BTCUSD",1769263228423,0.29466234,89320.0,89305.0,0.35670096]
["bitfinex","BTCUSD",1769263228656,0.29466234,89320.0,89300.0,0.35670096]
["bitfinex","BTCUSD",1769263228863,0.29466234,89320.0,89300.0,0.25307725]
["bitfinex","BTCUSD",1769263229074,0.64396277,89320.0,89301.0,0.59858001]
["bitfinex","BTCUSD",1769263229370,0.17600809,89318.0,89301.0,0.81542001]
["bitfinex","BTCUSD",1769263229597,0.40798573,89318.0,89301.0,0.81542001]
["bitfinex","BTCUSD",1769263229824,0.40798573,89318.0,89302.0,0.09561117]
["bitfinex","BTCUSD",1769263229993,0.40798573,89318.0,89302.0,0.69419118]
["bitfinex","BTCUSD",1769263230194,0.23197764,89317.0,89302.0,0.17204]
["bitfinex","BTCUSD",1769263230395,0.34930043,89315.0,89302.0,0.17204]
["bitfinex","BTCUSD",1769263230599,0.0626847,89320.0,89235.0,0.33618814]
["bitfinex","BTCUSD",1769263230600,0.42350745,89302.0,89235.0,0.33618814]
["bitfinex","BTCUSD",1769263230852,0.42350745,89302.0,89237.0,0.03363466]
["bitfinex","BTCUSD",1769263230853,0.07404195,89264.0,89237.0,0.03363466]
["bitfinex","BTCUSD",1769263231060,0.07404195,89255.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769263231259,0.0626847,89279.0,89243.0,0.001]
["bitfinex","BTCUSD",1769263231260,0.34930043,89265.0,89243.0,0.001]
["bitfinex","BTCUSD",1769263231460,0.34930043,89261.0,89243.0,0.001]
["bitfinex","BTCUSD",1769263231666,0.07404195,89260.0,89243.0,0.001]
["bitfinex","BTCUSD",1769263231867,0.03363466,89263.0,89243.0,0.001]
["bitfinex","BTCUSD",1769263232071,0.00014189,89260.0,89243.0,0.001]
["bitfinex","BTCUSD",1769263232625,0.00626847,89278.0,89243.0,0.001]
["bitfinex","BTCUSD",1769263232626,0.00626847,89278.0,89254.0,0.38292674]
["bitfinex","BTCUSD",1769263232822,0.37776991,89277.0,89254.0,0.04527395]
["bitfinex","BTCUSD",1769263233025,0.07418242,89274.0,89254.0,0.04527395]
["bitfinex","BTCUSD",1769263233254,0.03363087,89285.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769263233424,0.12545857,89300.0,89260.0,0.35980434]
["bitfinex","BTCUSD",1769263233638,0.37776991,89310.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769263233839,0.12545857,89301.0,89280.0,0.61096745]
["bitfinex","BTCUSD",1769263234032,0.12545857,89306.0,89280.0,0.59801374]
["bitfinex","BTCUSD",1769263234270,0.00690119,89305.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769263234464,0.14743105,89305.0,89281.0,0.15570348]
["bitfinex","BTCUSD",1769263234688,0.14743105,89305.0,89283.0,0.06720162]
["bitfinex","BTCUSD",1769263234823,0.14743105,89305.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769263235031,0.00321457,89298.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769263235287,0.00321457,89298.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769263235491,0.00335731,89298.0,89282.0,0.11975088]
["bitfinex","BTCUSD",1769263235722,0.00335731,89298.0,89280.0,0.65401707]
["bitfinex","BTCUSD",1769263235723,0.06271629,89324.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769263235925,0.06271629,89310.0,89290.0,0.3941262]
["bitfinex","BTCUSD",1769263236159,0.06271629,89310.0,89291.0,0.08941015]
["bitfinex","BTCUSD",1769263236339,0.37917521,89320.0,89291.0,0.07821082]
["bitfinex","BTCUSD",1769263236340,0.06271629,89309.0,89291.0,0.07821082]
["bitfinex","BTCUSD",1769263236539,0.37917521,89320.0,89292.0,0.30938542]
["bitfinex","BTCUSD",1769263236771,0.06271629,89319.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769263236975,0.06118703,89341.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769263237155,0.43895694,89341.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769263237355,0.43895694,89341.0,89315.0,0.75948974]
["bitfinex","BTCUSD",1769263237558,0.37776991,89341.0,89316.0,0.09946241]
["bitfinex","BTCUSD",1769263237768,0.37776991,89341.0,89315.0,0.69231216]
["bitfinex","BTCUSD",1769263237899,0.37776991,89341.0,89315.0,0.70350848]
["bitfinex","BTCUSD",1769263238098,0.37776991,89341.0,89315.0,0.69231216]
["bitfinex","BTCUSD",1769263238321,0.06282741,89338.0,89315.0,0.69231216]
["bitfinex","BTCUSD",1769263238536,0.06282741,89338.0,89316.0,0.07818852]
["bitfinex","BTCUSD",1769263238916,0.06282741,89338.0,89310.0,0.06718155]
["bitfinex","BTCUSD",1769263238917,0.06271629,89324.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769263239287,0.06271629,89280.0,89263.0,0.0448]
["bitfinex","BTCUSD",1769263240542,0.06271629,89280.0,89263.0,0.04527395]
["bitfinex","BTCUSD",1769263241391,0.06271629,89279.0,89264.0,0.00577337]
["bitfinex","BTCUSD",1769263241593,0.29581737,89289.0,89264.0,0.00577337]
["bitfinex","BTCUSD",1769263241783,0.06271629,89280.0,89265.0,0.00734535]
["bitfinex","BTCUSD",1769263242012,0.4404862,89295.0,89266.0,0.00578365]
["bitfinex","BTCUSD",1769263242229,0.06271629,89280.0,89266.0,0.00578365]
["bitfinex","BTCUSD",1769263242702,0.4404862,89295.0,89264.0,0.01700197]
["bitfinex","BTCUSD",1769263242919,0.30003372,89263.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769263243149,0.29581737,89259.0,89235.0,0.21696]
["bitfinex","BTCUSD",1769263243376,0.29581737,89257.0,89235.0,0.21696]
["bitfinex","BTCUSD",1769263243855,0.0004753,89263.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769263244064,0.0004753,89263.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769263244279,0.0004753,89263.0,89240.0,0.00115712]
["bitfinex","BTCUSD",1769263244479,0.0004753,89263.0,89240.0,0.01236285]
["bitfinex","BTCUSD",1769263244683,0.0004753,89263.0,89240.0,0.00115712]
["bitfinex","BTCUSD",1769263245017,0.0004753,89263.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769263245202,0.06271629,89262.0,89242.0,0.00118565]
["bitfinex","BTCUSD",1769263245402,0.0004753,89263.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769263245598,0.0004753,89263.0,89245.0,0.00119559]
["bitfinex","BTCUSD",1769263245806,0.0004753,89263.0,89245.0,0.04794118]
["bitfinex","BTCUSD",1769263246357,0.0004753,89263.0,89245.0,0.04674559]
["bitfinex","BTCUSD",1769263246656,0.0004753,89263.0,89246.0,0.00122164]
["bitfinex","BTCUSD",1769263246858,0.0004753,89263.0,89241.0,0.01243246]
["bitfinex","BTCUSD",1769263247001,0.0004753,89263.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769263247200,0.0004753,89263.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769263247400,0.0004753,89263.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769263247613,0.06271629,89262.0,89242.0,0.70351764]
["bitfinex","BTCUSD",1769263247855,0.06271629,89262.0,89243.0,0.22816536]
["bitfinex","BTCUSD",1769263248100,0.0004753,89263.0,89243.0,0.22816536]
["bitfinex","BTCUSD",1769263248101,0.0004753,89263.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769263248307,0.0004753,89263.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769263248481,0.0004753,89263.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769263248683,0.0004753,89263.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769263248891,0.0004753,89263.0,89244.0,0.09877092]
["bitfinex","BTCUSD",1769263249087,0.0004753,89263.0,89243.0,0.21696]
["bitfinex","BTCUSD",1769263249288,0.0004753,89263.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769263249725,0.0004753,89263.0,89243.0,0.22816536]
["bitfinex","BTCUSD",1769263250130,0.0004753,89263.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769263250794,0.0004753,89263.0,89243.0,0.6110921]
["bitfinex","BTCUSD",1769263250998,0.0004753,89263.0,89243.0,0.59988674]
["bitfinex","BTCUSD",1769263251393,0.0004753,89263.0,89243.0,0.6110921]
["bitfinex","BTCUSD",1769263251618,0.37776991,89270.0,89243.0,0.6110921]
["bitfinex","BTCUSD",1769263251816,0.06271629,89263.0,89244.0,0.11160278]
["bitfinex","BTCUSD",1769263251994,0.06271629,89263.0,89243.0,0.90974746]
["bitfinex","BTCUSD",1769263253084,0.06271629,89263.0,89244.0,0.217]
["bitfinex","BTCUSD",1769263253461,0.37776991,89270.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769263253613,0.06271629,89269.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769263253817,0.01119946,89290.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769263253818,0.63327708,89309.0,89252.0,0.00166818]
["bitfinex","BTCUSD",1769263254022,0.06271629,89272.0,89258.0,0.00978354]
["bitfinex","BTCUSD",1769263254206,0.06271629,89277.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769263254580,0.06271629,89277.0,89255.0,0.23807127]
["bitfinex","BTCUSD",1769263254581,0.06271629,89277.0,89256.0,0.01399644]
["bitfinex","BTCUSD",1769263254822,0.06271629,89277.0,89257.0,0.32058902]
["bitfinex","BTCUSD",1769263255071,0.06271629,89277.0,89257.0,0.30938542]
["bitfinex","BTCUSD",1769263255291,0.37776991,89276.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769263255465,0.37776991,89276.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769263255654,0.37776991,89275.0,89254.0,0.00168175]
["bitfinex","BTCUSD",1769263255851,0.37776991,89275.0,89253.0,0.01289105]
["bitfinex","BTCUSD",1769263256120,0.13439708,89275.0,89253.0,0.01401944]
["bitfinex","BTCUSD",1769263256260,0.13439708,89274.0,89253.0,0.00281534]
["bitfinex","BTCUSD",1769263256452,0.37776991,89273.0,89253.0,0.00281534]
["bitfinex","BTCUSD",1769263256649,0.13439708,89271.0,89253.0,0.00281534]
["bitfinex","BTCUSD",1769263256854,0.51216699,89271.0,89253.0,0.00281534]
["bitfinex","BTCUSD",1769263257696,0.06271629,89262.0,89253.0,0.00281534]
["bitfinex","BTCUSD",1769263257895,0.06271629,89262.0,89230.0,0.33620939]
["bitfinex","BTCUSD",1769263257896,0.13439708,89259.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769263258095,0.37776991,89256.0,89244.0,0.04484]
["bitfinex","BTCUSD",1769263258320,0.51216699,89254.0,89244.0,0.04484]
["bitfinex","BTCUSD",1769263258703,0.37776991,89252.0,89235.0,0.217]
["bitfinex","BTCUSD",1769263259023,0.13439708,89251.0,89236.0,0.00174637]
["bitfinex","BTCUSD",1769263259200,0.37776991,89249.0,89236.0,0.00174637]
["bitfinex","BTCUSD",1769263259425,0.51216699,89249.0,89236.0,0.01408136]
["bitfinex","BTCUSD",1769263259617,0.05126423,89248.0,89236.0,0.01408136]
["bitfinex","BTCUSD",1769263259821,0.51216699,89249.0,89236.0,0.01408136]
["bitfinex","BTCUSD",1769263260303,0.51216699,89249.0,89235.0,0.217]
["bitfinex","BTCUSD",1769263260684,0.37776991,89249.0,89235.0,0.217]
["bitfinex","BTCUSD",1769263260915,0.0004753,89252.0,89236.0,0.00175449]
["bitfinex","BTCUSD",1769263261125,0.0004753,89252.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769263261334,0.0004753,89252.0,89241.0,0.69231216]
["bitfinex","BTCUSD",1769263261588,0.0004753,89252.0,89242.0,0.00175452]
["bitfinex","BTCUSD",1769263261774,0.0004753,89252.0,89243.0,0.30918678]
["bitfinex","BTCUSD",1769263261911,0.29581737,89242.0,89200.0,0.0045]
["bitfinex","BTCUSD",1769263262117,0.06271629,89244.0,89198.0,0.0004917]
["bitfinex","BTCUSD",1769263262118,0.4404862,89211.0,89198.0,0.0004917]
["bitfinex","BTCUSD",1769263262336,0.4404862,89211.0,89193.0,0.03444]
["bitfinex","BTCUSD",1769263262337,0.06498396,89210.0,89193.0,0.03444]
["bitfinex","BTCUSD",1769263262616,0.06271629,89225.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769263262617,0.06271629,89203.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769263262813,0.32877446,89202.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769263263042,0.06453038,89213.0,89189.0,0.00262204]
["bitfinex","BTCUSD",1769263263227,0.00047501,89213.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769263263451,0.01120561,89241.0,89189.0,0.00262204]
["bitfinex","BTCUSD",1769263263452,0.32877446,89239.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769263263646,0.32877446,89253.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769263263815,0.06991361,89263.0,89236.0,0.00172963]
["bitfinex","BTCUSD",1769263264014,0.06991361,89263.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769263264217,0.06991361,89263.0,89237.0,0.0465722]
["bitfinex","BTCUSD",1769263264218,0.05882081,89263.0,89237.0,0.0017322]
["bitfinex","BTCUSD",1769263264421,0.01119983,89287.0,89196.0,0.06271629]
["bitfinex","BTCUSD",1769263264422,0.32877446,89282.0,89254.0,0.32352769]
["bitfinex","BTCUSD",1769263264619,0.32877446,89282.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769263264620,0.06271629,89281.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769263264820,0.07182448,89280.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769263265042,0.07182448,89280.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769263265222,0.07182448,89280.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769263265421,0.07182448,89280.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263265646,0.06271629,89281.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263265824,0.39149075,89281.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263266205,0.39149075,89281.0,89258.0,0.01134621]
["bitfinex","BTCUSD",1769263266409,0.39149075,89281.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263266621,0.39149075,89281.0,89258.0,0.01134621]
["bitfinex","BTCUSD",1769263266973,0.40059894,89280.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263268765,0.19252253,89280.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263269358,0.51870089,89280.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263271087,0.19252253,89280.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263271323,0.32480573,89278.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263272305,0.32480573,89278.0,89258.0,0.3548021]
["bitfinex","BTCUSD",1769263272501,0.65312638,89278.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263273090,0.06271629,89277.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769263273302,0.06271629,89277.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769263273509,0.32832065,89287.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263273510,0.06271629,89285.0,89268.0,0.35465936]
["bitfinex","BTCUSD",1769263273902,0.06271629,89285.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769263274103,0.06271629,89293.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769263274312,0.06271629,89293.0,89258.0,0.00014274]
["bitfinex","BTCUSD",1769263274313,0.06271629,89293.0,89269.0,0.67383912]
["bitfinex","BTCUSD",1769263274749,0.06271629,89293.0,89270.0,0.35465936]
["bitfinex","BTCUSD",1769263275101,0.06271629,89293.0,89267.0,0.06721362]
["bitfinex","BTCUSD",1769263275102,0.33970707,89283.0,89268.0,0.04484]
["bitfinex","BTCUSD",1769263275468,0.6645128,89283.0,89268.0,0.04484]
["bitfinex","BTCUSD",1769263275910,0.32480573,89291.0,89269.0,0.35465936]
["bitfinex","BTCUSD",1769263277502,0.38752202,89291.0,89269.0,0.35465936]
["bitfinex","BTCUSD",1769263277730,0.06271629,89290.0,89268.0,0.04484]
["bitfinex","BTCUSD",1769263277930,0.06271629,89290.0,89269.0,0.31917976]
["bitfinex","BTCUSD",1769263278139,0.06271629,89290.0,89270.0,0.35465936]
["bitfinex","BTCUSD",1769263279004,0.06271629,89290.0,89268.0,0.04484]
["bitfinex","BTCUSD",1769263279005,0.03938547,89284.0,89268.0,0.217]
["bitfinex","BTCUSD",1769263279208,0.32480573,89281.0,89268.0,0.217]
["bitfinex","BTCUSD",1769263282845,0.33970707,89282.0,89268.0,0.217]
["bitfinex","BTCUSD",1769263283050,0.0005757,89284.0,89268.0,0.217]
["bitfinex","BTCUSD",1769263283286,0.0005757,89284.0,89269.0,0.67383912]
["bitfinex","BTCUSD",1769263283531,0.0005757,89284.0,89272.0,0.35465936]
["bitfinex","BTCUSD",1769263283733,0.0005757,89284.0,89276.0,0.35465936]
["bitfinex","BTCUSD",1769263284438,0.08593155,89305.0,89278.0,0.35465936]
["bitfinex","BTCUSD",1769263284551,0.08593155,89301.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769263284756,0.41073728,89299.0,89274.0,0.31917976]
["bitfinex","BTCUSD",1769263284957,0.41073728,89299.0,89277.0,0.35465936]
["bitfinex","BTCUSD",1769263285170,0.32480573,89298.0,89279.0,0.35465936]
["bitfinex","BTCUSD",1769263285582,0.32480573,89297.0,89279.0,0.35465936]
["bitfinex","BTCUSD",1769263285784,0.41073728,89296.0,89279.0,0.35465936]
["bitfinex","BTCUSD",1769263285986,0.32480573,89295.0,89279.0,0.35465936]
["bitfinex","BTCUSD",1769263286261,0.32496873,89295.0,89279.0,0.35465936]
["bitfinex","BTCUSD",1769263287215,0.32496873,89295.0,89279.0,0.67383912]
["bitfinex","BTCUSD",1769263287415,0.32496873,89295.0,89279.0,0.74122303]
["bitfinex","BTCUSD",1769263287610,0.08593155,89294.0,89279.0,0.31917976]
["bitfinex","BTCUSD",1769263289674,0.000163,89295.0,89280.0,0.35465936]
["bitfinex","BTCUSD",1769263289877,0.000163,89295.0,89283.0,0.31917976]
["bitfinex","BTCUSD",1769263290037,0.000163,89295.0,89283.0,0.67383912]
["bitfinex","BTCUSD",1769263290438,0.000163,89295.0,89283.0,0.31917976]
["bitfinex","BTCUSD",1769263290737,0.000163,89295.0,89285.0,0.35465936]
["bitfinex","BTCUSD",1769263290875,0.000163,89295.0,89286.0,0.35465936]
["bitfinex","BTCUSD",1769263291080,0.000163,89295.0,89286.0,0.67383912]
["bitfinex","BTCUSD",1769263291888,0.000163,89295.0,89287.0,0.31917976]
["bitfinex","BTCUSD",1769263292071,0.000163,89295.0,89288.0,0.35465936]
["bitfinex","BTCUSD",1769263293202,0.000163,89295.0,89287.0,0.31917976]
["bitfinex","BTCUSD",1769263294021,0.000163,89295.0,89288.0,0.36661382]
["bitfinex","BTCUSD",1769263294222,0.08593155,89309.0,89289.0,0.31235367]
["bitfinex","BTCUSD",1769263294433,0.08593155,89309.0,89291.0,0.31235367]
["bitfinex","BTCUSD",1769263294580,0.32842194,89311.0,89293.0,0.31235367]
["bitfinex","BTCUSD",1769263294766,0.32842194,89311.0,89295.0,0.67896749]
["bitfinex","BTCUSD",1769263294984,0.42154942,89316.0,89296.0,0.67896749]
["bitfinex","BTCUSD",1769263295189,0.42154942,89316.0,89297.0,0.36661382]
["bitfinex","BTCUSD",1769263295388,0.32842194,89316.0,89300.0,0.31235367]
["bitfinex","BTCUSD",1769263295766,0.0006026,89331.0,89303.0,0.36661382]
["bitfinex","BTCUSD",1769263295913,0.32842194,89330.0,89307.0,0.36661382]
["bitfinex","BTCUSD",1769263296125,0.35933734,89329.0,89309.0,0.36661382]
["bitfinex","BTCUSD",1769263296344,1.076446,89327.0,89309.0,0.36661382]
["bitfinex","BTCUSD",1769263296771,0.0006026,89331.0,89310.0,0.31235367]
["bitfinex","BTCUSD",1769263296937,0.0006026,89331.0,89312.0,0.67896749]
["bitfinex","BTCUSD",1769263297431,0.33592405,89331.0,89312.0,0.67896749]
["bitfinex","BTCUSD",1769263299638,0.33592405,89331.0,89313.0,0.36661382]
["bitfinex","BTCUSD",1769263299816,0.33592405,89331.0,89314.0,0.36661382]
["bitfinex","BTCUSD",1769263300269,0.03419501,89331.0,89315.0,0.31235367]
["bitfinex","BTCUSD",1769263300473,0.0006026,89331.0,89315.0,0.31235367]
["bitfinex","BTCUSD",1769263300850,0.0010782,89331.0,89315.0,0.31235367]
["bitfinex","BTCUSD",1769263303635,0.2559319,89342.0,89316.0,0.36661382]
["bitfinex","BTCUSD",1769263303831,0.2559319,89340.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769263304003,0.00014262,89342.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769263304203,0.00014262,89342.0,89318.0,0.06271629]
["bitfinex","BTCUSD",1769263304204,0.00014262,89342.0,89330.0,0.36661382]
["bitfinex","BTCUSD",1769263304424,0.0004,89361.0,89324.0,0.0149064]
["bitfinex","BTCUSD",1769263304425,0.2559319,89355.0,89324.0,0.0149064]
["bitfinex","BTCUSD",1769263304699,0.3601439,89356.0,89324.0,0.0149064]
["bitfinex","BTCUSD",1769263304700,0.25443575,89360.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769263304899,0.25443575,89360.0,89342.0,0.36661382]
["bitfinex","BTCUSD",1769263305107,0.25443575,89360.0,89338.0,0.21696]
["bitfinex","BTCUSD",1769263305108,0.3605439,89361.0,89344.0,0.36661382]
["bitfinex","BTCUSD",1769263305388,0.3605439,89361.0,89345.0,0.67896749]
["bitfinex","BTCUSD",1769263305664,0.3605439,89361.0,89338.0,0.22815344]
["bitfinex","BTCUSD",1769263305665,0.0004,89361.0,89338.0,0.22815344]
["bitfinex","BTCUSD",1769263305834,0.0004,89361.0,89338.0,0.21696]
["bitfinex","BTCUSD",1769263306220,0.0004,89361.0,89341.0,0.36661382]
["bitfinex","BTCUSD",1769263306401,0.0004,89361.0,89344.0,0.31235367]
["bitfinex","BTCUSD",1769263306606,0.0004,89361.0,89346.0,0.31235367]
["bitfinex","BTCUSD",1769263306807,0.0004,89361.0,89348.0,0.36661382]
["bitfinex","BTCUSD",1769263307025,0.0004,89361.0,89346.0,0.03123537]
["bitfinex","BTCUSD",1769263307026,0.0004,89361.0,89349.0,0.31235367]
["bitfinex","BTCUSD",1769263307228,0.0004,89361.0,89349.0,0.67896749]
["bitfinex","BTCUSD",1769263307428,0.3607465,89367.0,89349.0,0.67896749]
["bitfinex","BTCUSD",1769263309527,0.3607465,89367.0,89350.0,0.36661382]
["bitfinex","BTCUSD",1769263309732,0.3607465,89367.0,89349.0,0.31235367]
["bitfinex","BTCUSD",1769263309927,0.3607465,89367.0,89349.0,0.67896749]
["bitfinex","BTCUSD",1769263310169,0.3607465,89367.0,89349.0,0.69434426]
["bitfinex","BTCUSD",1769263310973,0.3607465,89367.0,89349.0,0.67896749]
["bitfinex","BTCUSD",1769263314035,0.3607465,89367.0,89338.0,0.21696]
["bitfinex","BTCUSD",1769263314036,0.2602223,89370.0,89342.0,0.05596443]
["bitfinex","BTCUSD",1769263314173,0.2602223,89370.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769263314374,0.2602223,89370.0,89343.0,0.36661382]
["bitfinex","BTCUSD",1769263314556,0.2602223,89370.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769263314557,0.2602223,89370.0,89351.0,0.31235367]
["bitfinex","BTCUSD",1769263314756,0.0004,89371.0,89353.0,0.31235367]
["bitfinex","BTCUSD",1769263314961,0.0004,89371.0,89355.0,0.31235367]
["bitfinex","BTCUSD",1769263315240,0.0004,89371.0,89358.0,0.36661382]
["bitfinex","BTCUSD",1769263315414,0.0004,89371.0,89362.0,0.36661382]
["bitfinex","BTCUSD",1769263315637,0.0004,89371.0,89364.0,0.36661382]
["bitfinex","BTCUSD",1769263315816,0.00054257,89371.0,89365.0,0.36661382]
["bitfinex","BTCUSD",1769263316019,0.2667925,89382.0,89365.0,0.36661382]
["bitfinex","BTCUSD",1769263316020,0.2667925,89382.0,89366.0,0.36661382]
["bitfinex","BTCUSD",1769263316340,0.273243,89384.0,89367.0,0.31235367]
["bitfinex","BTCUSD",1769263316480,0.175543,89384.0,89367.0,0.67896749]
["bitfinex","BTCUSD",1769263316681,0.29476075,89383.0,89367.0,0.30893393]
["bitfinex","BTCUSD",1769263316930,0.26860867,89381.0,89362.0,0.36661382]
["bitfinex","BTCUSD",1769263317127,0.26860867,89381.0,89362.0,0.36675639]
["bitfinex","BTCUSD",1769263317529,0.26860867,89381.0,89363.0,0.36661382]
["bitfinex","BTCUSD",1769263317791,0.29476178,89380.0,89363.0,0.36661382]
["bitfinex","BTCUSD",1769263319036,0.29476178,89380.0,89363.0,0.31235367]
["bitfinex","BTCUSD",1769263319242,0.29476178,89380.0,89364.0,0.36661382]
["bitfinex","BTCUSD",1769263319643,0.26860867,89381.0,89364.0,0.40194868]
["bitfinex","BTCUSD",1769263319865,0.26860867,89381.0,89366.0,0.36661382]
["bitfinex","BTCUSD",1769263320122,0.29583621,89385.0,89366.0,0.36661382]
["bitfinex","BTCUSD",1769263320546,0.29583621,89385.0,89366.0,0.67896749]
["bitfinex","BTCUSD",1769263320739,0.12788,89384.0,89366.0,0.67896749]
["bitfinex","BTCUSD",1769263320965,0.29583621,89385.0,89367.0,0.36661382]
["bitfinex","BTCUSD",1769263322351,0.30133291,89364.0,89320.0,0.35982288]
["bitfinex","BTCUSD",1769263322556,0.01118918,89372.0,89342.0,0.35701843]
["bitfinex","BTCUSD",1769263322557,0.26341838,89362.0,89342.0,0.35701843]
["bitfinex","BTCUSD",1769263322802,0.26341838,89362.0,89344.0,0.35701843]
["bitfinex","BTCUSD",1769263323391,0.35982288,89360.0,89323.0,0.07094442]
["bitfinex","BTCUSD",1769263323594,0.29038095,89355.0,89328.0,0.41973472]
["bitfinex","BTCUSD",1769263323990,0.29038095,89355.0,89327.0,0.28778442]
["bitfinex","BTCUSD",1769263323991,0.06714873,89354.0,89329.0,0.41973472]
["bitfinex","BTCUSD",1769263324224,0.29038095,89353.0,89329.0,0.41973472]
["bitfinex","BTCUSD",1769263324423,0.35982288,89350.0,89320.0,0.1725156]
["bitfinex","BTCUSD",1769263324628,0.29038095,89342.0,89321.0,0.35701843]
["bitfinex","BTCUSD",1769263325318,0.29038095,89342.0,89321.0,0.35002784]
["bitfinex","BTCUSD",1769263325731,0.01119244,89346.0,89320.0,0.1725156]
["bitfinex","BTCUSD",1769263325732,0.01119319,89340.0,89320.0,0.0004756]
["bitfinex","BTCUSD",1769263325930,0.30157426,89339.0,89320.0,0.0004756]
["bitfinex","BTCUSD",1769263326170,0.29038095,89339.0,89320.0,0.0004756]
["bitfinex","BTCUSD",1769263326738,0.01119306,89341.0,89302.0,0.35701843]
["bitfinex","BTCUSD",1769263326739,0.29038095,89331.0,89302.0,0.35701843]
["bitfinex","BTCUSD",1769263326909,0.29038095,89331.0,89301.0,0.17204]
["bitfinex","BTCUSD",1769263326910,0.29085587,89331.0,89301.0,0.17204]
["bitfinex","BTCUSD",1769263327121,0.30205019,89331.0,89301.0,0.17204]
["bitfinex","BTCUSD",1769263327292,0.29038095,89329.0,89304.0,0.35701843]
["bitfinex","BTCUSD",1769263327497,0.29038095,89329.0,89306.0,0.35701843]
["bitfinex","BTCUSD",1769263327696,0.29038095,89329.0,89307.0,0.35701843]
["bitfinex","BTCUSD",1769263329683,0.29038095,89329.0,89307.0,0.28778442]
["bitfinex","BTCUSD",1769263329956,0.33845194,89328.0,89308.0,0.42345051]
["bitfinex","BTCUSD",1769263330258,0.29660716,89328.0,89308.0,0.30730236]
["bitfinex","BTCUSD",1769263330397,0.29660716,89328.0,89309.0,0.42345051]
["bitfinex","BTCUSD",1769263334044,0.01119519,89324.0,89299.0,0.0448]
["bitfinex","BTCUSD",1769263334263,0.35982288,89330.0,89299.0,0.0448]
["bitfinex","BTCUSD",1769263334264,0.29660716,89319.0,89299.0,0.0448]
["bitfinex","BTCUSD",1769263334409,0.29660716,89319.0,89299.0,0.46825051]
["bitfinex","BTCUSD",1769263334611,0.29660716,89319.0,89299.0,0.35210236]
["bitfinex","BTCUSD",1769263334811,0.29660716,89319.0,89300.0,0.42345051]
["bitfinex","BTCUSD",1769263335009,0.29660716,89319.0,89302.0,0.42345051]
["bitfinex","BTCUSD",1769263335216,0.33344853,89319.0,89302.0,0.42345051]
["bitfinex","BTCUSD",1769263337166,0.29660716,89319.0,89302.0,0.42345051]
["bitfinex","BTCUSD",1769263337587,0.03822129,89323.0,89303.0,0.42345051]
["bitfinex","BTCUSD",1769263337802,0.235123,89330.0,89306.0,0.30730236]
["bitfinex","BTCUSD",1769263338020,0.235123,89330.0,89309.0,0.73075287]
["bitfinex","BTCUSD",1769263338021,0.29660716,89330.0,89309.0,0.73075287]
["bitfinex","BTCUSD",1769263338221,0.29660716,89329.0,89310.0,0.42345051]
["bitfinex","BTCUSD",1769263338458,0.29660716,89328.0,89310.0,0.42345051]
["bitfinex","BTCUSD",1769263339935,0.29660716,89328.0,89310.0,0.42020414]
["bitfinex","BTCUSD",1769263340800,0.00047492,89331.0,89313.0,0.30730236]
["bitfinex","BTCUSD",1769263340978,0.00047492,89331.0,89317.0,0.30730236]
["bitfinex","BTCUSD",1769263341212,0.00047492,89331.0,89320.0,0.42345051]
["bitfinex","BTCUSD",1769263341873,0.00047492,89331.0,89321.0,0.42345051]
["bitfinex","BTCUSD",1769263342982,0.00047492,89331.0,89321.0,0.73075287]
["bitfinex","BTCUSD",1769263343192,0.00047492,89331.0,89322.0,0.42345051]
["bitfinex","BTCUSD",1769263344298,0.00047492,89331.0,89323.0,0.30730236]
["bitfinex","BTCUSD",1769263344511,0.03192719,89356.0,89327.0,0.06271629]
["bitfinex","BTCUSD",1769263344731,0.35965038,89360.0,89327.0,0.06271629]
["bitfinex","BTCUSD",1769263344732,0.29660716,89355.0,89329.0,0.30730236]
["bitfinex","BTCUSD",1769263344940,0.0448,89363.0,89333.0,0.30730236]
["bitfinex","BTCUSD",1769263345156,0.35965038,89370.0,89336.0,0.42345051]
["bitfinex","BTCUSD",1769263345341,0.29660716,89366.0,89340.0,0.42345051]
["bitfinex","BTCUSD",1769263345594,0.29660716,89364.0,89342.0,0.30730236]
["bitfinex","BTCUSD",1769263345804,0.29660716,89363.0,89343.0,0.42345051]
["bitfinex","BTCUSD",1769263346035,0.40820994,89363.0,89343.0,0.42345051]
["bitfinex","BTCUSD",1769263346244,0.40820994,89363.0,89343.0,0.22227929]
["bitfinex","BTCUSD",1769263346645,0.29660716,89363.0,89345.0,0.1951907]
["bitfinex","BTCUSD",1769263346819,0.29660716,89363.0,89346.0,0.42345051]
["bitfinex","BTCUSD",1769263347021,0.29660716,89363.0,89346.0,0.41219705]
["bitfinex","BTCUSD",1769263347740,0.29660716,89361.0,89341.0,0.42345051]
["bitfinex","BTCUSD",1769263347944,0.363195,89360.0,89341.0,0.42345051]
["bitfinex","BTCUSD",1769263349427,0.29660716,89360.0,89341.0,0.42345051]
["bitfinex","BTCUSD",1769263350403,0.29660716,89362.0,89341.0,0.42345051]
["bitfinex","BTCUSD",1769263350956,0.29660716,89359.0,89328.0,0.30892151]
["bitfinex","BTCUSD",1769263351181,0.29651532,89333.0,89307.0,0.30730236]
["bitfinex","BTCUSD",1769263351454,0.29660716,89331.0,89317.0,0.06271629]
["bitfinex","BTCUSD",1769263351792,0.00309821,89327.0,89317.0,0.06271629]
["bitfinex","BTCUSD",1769263351991,0.00309821,89327.0,89318.0,0.42345051]
["bitfinex","BTCUSD",1769263354144,0.00309821,89327.0,89312.0,0.06271629]
["bitfinex","BTCUSD",1769263354358,0.00309821,89327.0,89314.0,0.28652245]
["bitfinex","BTCUSD",1769263354568,0.00309821,89327.0,89315.0,0.43801285]
["bitfinex","BTCUSD",1769263357787,0.00309821,89327.0,89316.0,0.43801285]
["bitfinex","BTCUSD",1769263359541,0.00309821,89327.0,89318.0,0.43801285]
["bitfinex","BTCUSD",1769263359727,0.00309821,89327.0,89317.0,0.06271629]
["bitfinex","BTCUSD",1769263360278,0.00309821,89327.0,89320.0,0.43779292]
["bitfinex","BTCUSD",1769263360508,0.00309821,89327.0,89320.0,0.437573]
["bitfinex","BTCUSD",1769263361290,0.00309821,89327.0,89321.0,0.28652245]
["bitfinex","BTCUSD",1769263361486,0.00309821,89327.0,89323.0,0.28652245]
["bitfinex","BTCUSD",1769263361686,0.00309821,89327.0,89324.0,0.26980457]
["bitfinex","BTCUSD",1769263361899,0.00309821,89327.0,89324.0,0.21373493]
["bitfinex","BTCUSD",1769263362110,0.00309821,89327.0,89324.0,0.10159565]
["bitfinex","BTCUSD",1769263362321,0.00309821,89327.0,89326.0,0.19085166]
["bitfinex","BTCUSD",1769263362932,0.00014241,89333.0,89319.0,0.01835975]
["bitfinex","BTCUSD",1769263363117,0.00014241,89333.0,89320.0,0.46086928]
["bitfinex","BTCUSD",1769263363896,0.44830579,89357.0,89324.0,0.43801285]
["bitfinex","BTCUSD",1769263364102,0.30710125,89355.0,89333.0,0.43801285]
["bitfinex","BTCUSD",1769263364305,0.30710125,89355.0,89333.0,0.48578098]
["bitfinex","BTCUSD",1769263366804,0.30710125,89355.0,89333.0,0.04776813]
["bitfinex","BTCUSD",1769263366999,0.30710125,89355.0,89334.0,0.43756405]
["bitfinex","BTCUSD",1769263370255,0.32988213,89355.0,89334.0,0.43756405]
["bitfinex","BTCUSD",1769263370461,0.30710125,89354.0,89334.0,0.43756405]
["bitfinex","BTCUSD",1769263370661,0.37079959,89354.0,89334.0,0.43756405]
["bitfinex","BTCUSD",1769263371067,0.30710125,89352.0,89334.0,0.43756405]
["bitfinex","BTCUSD",1769263373630,0.30710125,89350.0,89324.0,0.00014241]
["bitfinex","BTCUSD",1769263373847,0.30710125,89346.0,89324.0,0.00014241]
["bitfinex","BTCUSD",1769263374054,0.32988213,89343.0,89324.0,0.00014241]
["bitfinex","BTCUSD",1769263374268,0.01119181,89351.0,89324.0,0.00014241]
["bitfinex","BTCUSD",1769263374269,0.30710125,89340.0,89324.0,0.00014241]
["bitfinex","BTCUSD",1769263375774,0.30710125,89338.0,89324.0,0.00014241]
["bitfinex","BTCUSD",1769263379891,0.30710125,89338.0,89321.0,0.43801285]
["bitfinex","BTCUSD",1769263380091,0.30724379,89338.0,89321.0,0.43801285]
["bitfinex","BTCUSD",1769263380299,0.00014254,89338.0,89321.0,0.48023438]
["bitfinex","BTCUSD",1769263380522,0.00014254,89338.0,89322.0,0.04169762]
["bitfinex","BTCUSD",1769263380725,0.00014254,89338.0,89323.0,0.43801285]
["bitfinex","BTCUSD",1769263380934,0.00014254,89338.0,89323.0,0.436611]
["bitfinex","BTCUSD",1769263382261,0.00014254,89338.0,89323.0,0.43336393]
["bitfinex","BTCUSD",1769263383143,0.00014254,89338.0,89323.0,0.43318917]
["bitfinex","BTCUSD",1769263383533,0.00014254,89338.0,89326.0,0.46822049]
["bitfinex","BTCUSD",1769263383736,0.00014254,89338.0,89325.0,0.06271629]
["bitfinex","BTCUSD",1769263383950,0.00014254,89338.0,89328.0,0.46822049]
["bitfinex","BTCUSD",1769263384175,0.01244945,89338.0,89328.0,0.46822049]
["bitfinex","BTCUSD",1769263384408,0.29471503,89337.0,89313.0,0.46822049]
["bitfinex","BTCUSD",1769263384614,0.29471503,89335.0,89313.0,0.51228646]
["bitfinex","BTCUSD",1769263384757,0.01230691,89334.0,89315.0,0.46822049]
["bitfinex","BTCUSD",1769263384959,0.01230691,89334.0,89315.0,0.51678331]
["bitfinex","BTCUSD",1769263385771,0.08095502,89334.0,89315.0,0.51678331]
["bitfinex","BTCUSD",1769263385967,0.01230691,89334.0,89315.0,0.46822049]
["bitfinex","BTCUSD",1769263386172,0.01230691,89334.0,89317.0,0.46822049]
["bitfinex","BTCUSD",1769263386376,0.01230691,89334.0,89317.0,0.51706346]
["bitfinex","BTCUSD",1769263386778,0.09387297,89335.0,89318.0,0.25366568]
["bitfinex","BTCUSD",1769263387001,0.09387297,89335.0,89319.0,0.46822049]
["bitfinex","BTCUSD",1769263388388,0.09387297,89335.0,89319.0,0.55608388]
["bitfinex","BTCUSD",1769263388818,0.00014254,89338.0,89320.0,0.48579409]
["bitfinex","BTCUSD",1769263389022,0.00014254,89338.0,89322.0,0.46822049]
["bitfinex","BTCUSD",1769263389219,0.00014254,89338.0,89324.0,0.46822049]
["bitfinex","BTCUSD",1769263390333,0.00014254,89338.0,89319.0,0.08786339]
["bitfinex","BTCUSD",1769263390334,0.00014254,89338.0,89328.0,0.26274478]
["bitfinex","BTCUSD",1769263390656,0.00014254,89338.0,89329.0,0.50006395]
["bitfinex","BTCUSD",1769263391484,0.00014254,89338.0,89329.0,0.4997145]
["bitfinex","BTCUSD",1769263391651,0.00014254,89338.0,89329.0,0.49953979]
["bitfinex","BTCUSD",1769263394463,0.34911909,89335.0,89314.0,0.50006395]
["bitfinex","BTCUSD",1769263394796,0.00014254,89338.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769263394996,0.00014254,89338.0,89323.0,0.51737861]
["bitfinex","BTCUSD",1769263395161,0.00014254,89338.0,89325.0,0.50006395]
["bitfinex","BTCUSD",1769263395358,0.00014254,89338.0,89326.0,0.51738583]
["bitfinex","BTCUSD",1769263395558,0.00014254,89338.0,89326.0,0.50006395]
["bitfinex","BTCUSD",1769263395822,0.00014254,89338.0,89326.0,0.49988925]
["bitfinex","BTCUSD",1769263396127,0.00014254,89338.0,89326.0,0.49953987]
["bitfinex","BTCUSD",1769263396504,0.00014254,89338.0,89328.0,0.50006395]
["bitfinex","BTCUSD",1769263396706,0.00014254,89338.0,89328.0,0.49971459]
["bitfinex","BTCUSD",1769263397454,0.00014254,89338.0,89329.0,0.28136261]
["bitfinex","BTCUSD",1769263397677,0.29851369,89358.0,89339.0,0.50006395]
["bitfinex","BTCUSD",1769263397878,0.29858816,89358.0,89339.0,0.50006395]
["bitfinex","BTCUSD",1769263398097,0.29858816,89358.0,89339.0,0.59275816]
["bitfinex","BTCUSD",1769263398297,7.447e-05,89358.0,89343.0,0.50006395]
["bitfinex","BTCUSD",1769263398537,7.447e-05,89358.0,89344.0,0.50006395]
["bitfinex","BTCUSD",1769263398944,7.447e-05,89358.0,89344.0,0.28531351]
["bitfinex","BTCUSD",1769263399126,7.447e-05,89358.0,89345.0,0.50006395]
["bitfinex","BTCUSD",1769263399704,7.447e-05,89358.0,89346.0,0.08480938]
["bitfinex","BTCUSD",1769263400120,7.447e-05,89358.0,89345.0,0.50006395]
["bitfinex","BTCUSD",1769263404072,7.447e-05,89358.0,89346.0,0.28736507]
["bitfinex","BTCUSD",1769263404289,7.447e-05,89358.0,89348.0,0.50006395]
["bitfinex","BTCUSD",1769263406388,0.29851369,89367.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1769263406595,0.29851369,89367.0,89346.0,7.447e-05]
["bitfinex","BTCUSD",1769263406767,0.29851369,89367.0,89350.0,0.29023352]
["bitfinex","BTCUSD",1769263406968,0.29851369,89367.0,89351.0,0.50006395]
["bitfinex","BTCUSD",1769263412773,0.29851369,89367.0,89346.0,7.447e-05]
["bitfinex","BTCUSD",1769263412943,0.2939818,89365.0,89346.0,7.447e-05]
["bitfinex","BTCUSD",1769263413243,0.2939818,89364.0,89346.0,0.46194071]
["bitfinex","BTCUSD",1769263413450,0.2939818,89364.0,89347.0,0.46186624]
["bitfinex","BTCUSD",1769263413682,0.2939818,89364.0,89348.0,0.01292516]
["bitfinex","BTCUSD",1769263413882,0.2939818,89364.0,89349.0,0.46186624]
["bitfinex","BTCUSD",1769263414109,0.2939818,89364.0,89349.0,0.46169165]
["bitfinex","BTCUSD",1769263414371,0.35037148,89359.0,89346.0,7.447e-05]
["bitfinex","BTCUSD",1769263414620,0.2939818,89351.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263414835,0.01119119,89356.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263414836,0.35029775,89346.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263415053,0.2939818,89345.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263415488,0.35029775,89345.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263415705,0.06715051,89352.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263415706,0.35029775,89343.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263415933,0.2939818,89340.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263416146,0.35029775,89338.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263416360,0.2939818,89337.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263423196,0.2939818,89342.0,89331.0,0.0448]
["bitfinex","BTCUSD",1769263424549,0.2939818,89342.0,89328.0,0.46186624]
["bitfinex","BTCUSD",1769263424759,0.2939818,89342.0,89328.0,0.46200878]
["bitfinex","BTCUSD",1769263426566,0.2939818,89342.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263426721,0.35871951,89342.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263428023,0.00309756,89346.0,89331.0,0.27548134]
["bitfinex","BTCUSD",1769263428193,0.00309756,89346.0,89333.0,0.46186624]
["bitfinex","BTCUSD",1769263430098,0.03003605,89374.0,89346.0,0.00309756]
["bitfinex","BTCUSD",1769263430299,0.64734614,89368.0,89347.0,0.46186624]
["bitfinex","BTCUSD",1769263430427,0.35336434,89367.0,89347.0,0.5432018]
["bitfinex","BTCUSD",1769263430776,0.2939818,89366.0,89347.0,0.46186624]
["bitfinex","BTCUSD",1769263430978,0.2939818,89366.0,89347.0,0.46169168]
["bitfinex","BTCUSD",1769263431481,0.2939818,89365.0,89347.0,0.46169168]
["bitfinex","BTCUSD",1769263431648,0.05557421,89365.0,89347.0,0.46169168]
["bitfinex","BTCUSD",1769263432048,0.0604405,89380.0,89348.0,0.2915114]
["bitfinex","BTCUSD",1769263432258,0.0604405,89380.0,89350.0,0.75337764]
["bitfinex","BTCUSD",1769263432259,0.64751895,89371.0,89350.0,0.75337764]
["bitfinex","BTCUSD",1769263432465,0.35375795,89369.0,89350.0,0.75337764]
["bitfinex","BTCUSD",1769263432665,0.2939818,89366.0,89344.0,0.2915114]
["bitfinex","BTCUSD",1769263432883,0.2939818,89365.0,89345.0,0.2915114]
["bitfinex","BTCUSD",1769263433092,0.2939818,89365.0,89346.0,0.46186624]
["bitfinex","BTCUSD",1769263433275,0.2939818,89365.0,89347.0,0.46186624]
["bitfinex","BTCUSD",1769263433478,0.2939818,89365.0,89347.0,0.75337764]
["bitfinex","BTCUSD",1769263433697,0.2939818,89365.0,89347.0,0.86373254]
["bitfinex","BTCUSD",1769263434073,0.2939818,89365.0,89347.0,0.4018663]
["bitfinex","BTCUSD",1769263434282,0.2939818,89365.0,89347.0,0.86373254]
["bitfinex","BTCUSD",1769263434972,0.2939818,89365.0,89347.0,0.75337764]
["bitfinex","BTCUSD",1769263438234,0.2939818,89365.0,89348.0,0.46186624]
["bitfinex","BTCUSD",1769263440955,0.64751895,89365.0,89348.0,0.46186624]
["bitfinex","BTCUSD",1769263441154,0.01119056,89361.0,89339.0,0.17204]
["bitfinex","BTCUSD",1769263441359,0.64751895,89363.0,89340.0,0.06271629]
["bitfinex","BTCUSD",1769263441596,0.2939818,89360.0,89340.0,0.06271629]
["bitfinex","BTCUSD",1769263441799,0.2942026,89369.0,89344.0,0.2915114]
["bitfinex","BTCUSD",1769263442101,0.2942026,89369.0,89348.0,0.75337764]
["bitfinex","BTCUSD",1769263442303,0.2939818,89368.0,89349.0,0.07533776]
["bitfinex","BTCUSD",1769263442680,0.28678486,89367.0,89349.0,0.07533776]
["bitfinex","BTCUSD",1769263443036,0.35353715,89366.0,89348.0,0.80152027]
["bitfinex","BTCUSD",1769263443207,0.35353715,89364.0,89339.0,0.17204]
["bitfinex","BTCUSD",1769263443409,0.0002208,89369.0,89342.0,0.06271629]
["bitfinex","BTCUSD",1769263443410,0.28678486,89361.0,89342.0,0.06271629]
["bitfinex","BTCUSD",1769263443552,0.28678486,89357.0,89342.0,0.06271629]
["bitfinex","BTCUSD",1769263443758,0.28678486,89355.0,89342.0,0.06271629]
["bitfinex","BTCUSD",1769263444624,0.35353715,89356.0,89342.0,0.06271629]
["bitfinex","BTCUSD",1769263444877,0.64032201,89360.0,89342.0,0.06271629]
["bitfinex","BTCUSD",1769263445033,0.35353715,89360.0,89342.0,0.06271629]
["bitfinex","BTCUSD",1769263445233,0.28678486,89359.0,89342.0,0.06271629]
["bitfinex","BTCUSD",1769263445892,0.1187912,89359.0,89342.0,0.16660263]
["bitfinex","BTCUSD",1769263446063,0.1187912,89359.0,89342.0,0.06271629]
["bitfinex","BTCUSD",1769263447749,0.1187912,89359.0,89339.0,0.17204]
["bitfinex","BTCUSD",1769263447934,0.35353715,89356.0,89339.0,0.17204]
["bitfinex","BTCUSD",1769263448141,0.28678486,89353.0,89339.0,0.17204]
["bitfinex","BTCUSD",1769263448366,0.64032201,89353.0,89340.0,0.06271629]
["bitfinex","BTCUSD",1769263448903,0.64032201,89353.0,89339.0,0.17204]
["bitfinex","BTCUSD",1769263449218,0.28678486,89351.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263449410,0.0640322,89353.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263449411,0.35353715,89348.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263449614,0.64032201,89347.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263453287,0.28756243,89350.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263453696,0.35353715,89342.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263453896,0.63995962,89341.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263454068,0.73271182,89341.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263455496,0.35353715,89341.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263457518,0.63995962,89346.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263458706,0.35353715,89345.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263459180,0.28756243,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769263460571,0.28756243,89343.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263460733,0.38031464,89343.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263460934,0.28759384,89340.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263461884,0.09275221,89343.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263462969,0.35353715,89345.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263463183,0.35353715,89345.0,89328.0,0.01888733]
["bitfinex","BTCUSD",1769263463385,0.35353715,89345.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263465923,0.63995962,89345.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263467477,0.35353715,89349.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263467674,0.28642247,89346.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263467825,0.0739894,89349.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263467826,0.28642247,89345.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263468035,0.35353715,89344.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263470166,0.28759384,89340.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263472527,0.28740938,89340.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263475778,0.28740938,89340.0,89329.0,0.4784958]
["bitfinex","BTCUSD",1769263475978,0.28759384,89350.0,89331.0,0.4784958]
["bitfinex","BTCUSD",1769263476259,0.32353211,89350.0,89331.0,0.66853987]
["bitfinex","BTCUSD",1769263476670,0.74366168,89349.0,89331.0,0.66853987]
["bitfinex","BTCUSD",1769263477135,0.28574135,89349.0,89331.0,0.66853987]
["bitfinex","BTCUSD",1769263477270,0.28574135,89348.0,89331.0,0.66853987]
["bitfinex","BTCUSD",1769263477626,0.46066691,89347.0,89331.0,0.62078337]
["bitfinex","BTCUSD",1769263477819,0.23471674,89347.0,89331.0,0.56903797]
["bitfinex","BTCUSD",1769263479284,0.0070654,89346.0,89331.0,0.56903797]
["bitfinex","BTCUSD",1769263479933,0.28574135,89348.0,89331.0,0.56903797]
["bitfinex","BTCUSD",1769263479934,0.28574135,89348.0,89331.0,0.27355635]
["bitfinex","BTCUSD",1769263480112,0.28574135,89348.0,89332.0,0.29548162]
["bitfinex","BTCUSD",1769263480478,0.28574135,89348.0,89333.0,0.00026773]
["bitfinex","BTCUSD",1769263480681,0.28574135,89348.0,89332.0,0.29548162]
["bitfinex","BTCUSD",1769263480947,0.32353211,89350.0,89333.0,0.29660883]
["bitfinex","BTCUSD",1769263481140,0.32353211,89350.0,89328.0,0.00014254]
["bitfinex","BTCUSD",1769263481141,0.28759384,89350.0,89336.0,0.4784958]
["bitfinex","BTCUSD",1769263481341,0.28759384,89350.0,89338.0,0.4784958]
["bitfinex","BTCUSD",1769263481504,0.28759384,89350.0,89338.0,0.47750591]
["bitfinex","BTCUSD",1769263485440,0.34551191,89350.0,89338.0,0.47750591]
["bitfinex","BTCUSD",1769263485974,0.28759384,89350.0,89338.0,0.47750591]
["bitfinex","BTCUSD",1769263486922,0.28759384,89350.0,89330.0,0.29548162]
["bitfinex","BTCUSD",1769263487140,0.28759384,89350.0,89331.0,0.29548162]
["bitfinex","BTCUSD",1769263487301,0.28759384,89350.0,89332.0,0.29548162]
["bitfinex","BTCUSD",1769263487495,0.28759384,89350.0,89333.0,0.4784958]
["bitfinex","BTCUSD",1769263487696,0.05791807,89349.0,89333.0,0.4784958]
["bitfinex","BTCUSD",1769263488941,0.28759384,89350.0,89334.0,0.01235751]
["bitfinex","BTCUSD",1769263489076,0.28759384,89350.0,89333.0,0.49100731]
["bitfinex","BTCUSD",1769263489298,0.28759384,89350.0,89333.0,0.4784958]
["bitfinex","BTCUSD",1769263489707,0.00733313,89349.0,89333.0,0.4784958]
["bitfinex","BTCUSD",1769263491522,0.00733313,89349.0,89334.0,0.00111898]
["bitfinex","BTCUSD",1769263491725,0.09173689,89348.0,89334.0,0.00111898]
["bitfinex","BTCUSD",1769263491932,0.0002806,89360.0,89343.0,0.06271629]
["bitfinex","BTCUSD",1769263492142,0.57361579,89360.0,89344.0,0.06271629]
["bitfinex","BTCUSD",1769263492339,1.02714926,89360.0,89344.0,0.06271629]
["bitfinex","BTCUSD",1769263493037,0.10271493,89359.0,89344.0,0.06271629]
["bitfinex","BTCUSD",1769263493213,0.45353347,89359.0,89344.0,0.06271629]
["bitfinex","BTCUSD",1769263493524,0.28574135,89359.0,89344.0,0.06271629]
["bitfinex","BTCUSD",1769263493730,0.28574135,89359.0,89344.0,0.54121209]
["bitfinex","BTCUSD",1769263494350,0.0002177,89373.0,89349.0,0.05595974]
["bitfinex","BTCUSD",1769263494497,0.0002177,89373.0,89362.0,0.29548162]
["bitfinex","BTCUSD",1769263494704,0.0002177,89373.0,89366.0,0.29548162]
["bitfinex","BTCUSD",1769263494938,0.0002177,89373.0,89366.0,0.77397742]
["bitfinex","BTCUSD",1769263495163,0.0002177,89373.0,89367.0,0.29548162]
["bitfinex","BTCUSD",1769263495697,0.00036024,89373.0,89367.0,0.29548162]
["bitfinex","BTCUSD",1769263496102,0.00036024,89373.0,89366.0,0.4784958]
["bitfinex","BTCUSD",1769263498797,0.05593033,89397.0,89366.0,0.4784958]
["bitfinex","BTCUSD",1769263498798,0.020736,89402.0,89372.0,0.07390547]
["bitfinex","BTCUSD",1769263498952,0.00584552,89409.0,89389.0,0.54121209]
["bitfinex","BTCUSD",1769263498953,1.799e-05,89399.0,89389.0,0.54121209]
["bitfinex","BTCUSD",1769263499110,1.799e-05,89399.0,89389.0,0.05271629]
["bitfinex","BTCUSD",1769263500174,1.799e-05,89399.0,89387.0,0.06271629]
["bitfinex","BTCUSD",1769263500175,0.47739516,89399.0,89387.0,0.06271629]
["bitfinex","BTCUSD",1769263501043,0.47739516,89399.0,89384.0,0.17204]
["bitfinex","BTCUSD",1769263501174,0.641938,89418.0,89389.0,0.29548162]
["bitfinex","BTCUSD",1769263501374,0.28759384,89410.0,89388.0,0.06271629]
["bitfinex","BTCUSD",1769263501575,0.28574135,89408.0,89388.0,0.06271629]
["bitfinex","BTCUSD",1769263501775,0.47739516,89405.0,89388.0,0.06271629]
["bitfinex","BTCUSD",1769263502203,0.76313651,89405.0,89388.0,0.06271629]
["bitfinex","BTCUSD",1769263503596,0.28574135,89405.0,89388.0,0.06271629]
["bitfinex","BTCUSD",1769263503808,1.1193341,89400.0,89384.0,0.17204]
["bitfinex","BTCUSD",1769263504009,0.04134065,89404.0,89359.0,0.05595356]
["bitfinex","BTCUSD",1769263504010,0.28759384,89394.0,89359.0,0.05595356]
["bitfinex","BTCUSD",1769263504209,1.472183,89398.0,89352.0,0.90029599]
["bitfinex","BTCUSD",1769263504210,0.5387626,89377.0,89367.0,0.06271629]
["bitfinex","BTCUSD",1769263504447,0.28759384,89380.0,89356.0,0.29231544]
["bitfinex","BTCUSD",1769263504448,0.5387626,89376.0,89357.0,0.06271629]
["bitfinex","BTCUSD",1769263504828,0.28759384,89374.0,89353.0,0.172]
["bitfinex","BTCUSD",1769263505229,0.5387626,89373.0,89353.0,0.172]
["bitfinex","BTCUSD",1769263505436,0.29297766,89370.0,89364.0,0.00044345]
["bitfinex","BTCUSD",1769263505642,0.05594087,89382.0,89364.0,0.00044345]
["bitfinex","BTCUSD",1769263505643,0.5387626,89367.0,89364.0,0.00044345]
["bitfinex","BTCUSD",1769263505846,0.83174026,89366.0,89364.0,0.00044345]
["bitfinex","BTCUSD",1769263506058,0.5387626,89365.0,89320.0,0.0448]
["bitfinex","BTCUSD",1769263506240,0.5387626,89365.0,89340.0,0.06271629]
["bitfinex","BTCUSD",1769263506241,0.28759384,89350.0,89340.0,0.06271629]
["bitfinex","BTCUSD",1769263506547,0.29297766,89350.0,89340.0,0.06271629]
["bitfinex","BTCUSD",1769263506849,0.28297766,89350.0,89340.0,0.06271629]
["bitfinex","BTCUSD",1769263507658,0.5387626,89351.0,89340.0,0.06271629]
["bitfinex","BTCUSD",1769263507794,0.29297766,89355.0,89341.0,0.02808436]
["bitfinex","BTCUSD",1769263507795,0.83174026,89355.0,89341.0,0.02808436]
["bitfinex","BTCUSD",1769263508537,0.29297766,89364.0,89341.0,0.02808436]
["bitfinex","BTCUSD",1769263508755,0.5387626,89361.0,89342.0,0.0472665]
["bitfinex","BTCUSD",1769263508906,0.5387626,89361.0,89354.0,0.05271629]
["bitfinex","BTCUSD",1769263509105,0.00014246,89365.0,89355.0,0.01622867]
["bitfinex","BTCUSD",1769263510712,0.00014246,89365.0,89349.0,0.79088984]
["bitfinex","BTCUSD",1769263510955,0.7926769,89360.0,89340.0,0.06271629]
["bitfinex","BTCUSD",1769263511224,0.28843359,89359.0,89340.0,0.07891539]
["bitfinex","BTCUSD",1769263512079,0.3677995,89359.0,89340.0,0.07891539]
["bitfinex","BTCUSD",1769263512281,0.3677995,89359.0,89340.0,0.36650923]
["bitfinex","BTCUSD",1769263512497,0.3677995,89359.0,89340.0,0.35031013]
["bitfinex","BTCUSD",1769263512636,0.00014246,89365.0,89340.0,0.35031013]
["bitfinex","BTCUSD",1769263512843,0.28843359,89363.0,89340.0,0.06271629]
["bitfinex","BTCUSD",1769263513073,0.50508306,89360.0,89340.0,0.07892318]
["bitfinex","BTCUSD",1769263513293,0.28843359,89357.0,89340.0,0.07892318]
["bitfinex","BTCUSD",1769263513495,0.79351665,89357.0,89340.0,0.07892318]
["bitfinex","BTCUSD",1769263513702,0.79351665,89357.0,89340.0,0.09011637]
["bitfinex","BTCUSD",1769263513883,0.79351665,89357.0,89340.0,0.37771021]
["bitfinex","BTCUSD",1769263514055,0.79351665,89357.0,89340.0,0.36150332]
["bitfinex","BTCUSD",1769263514252,0.79351665,89357.0,89340.0,0.35031013]
["bitfinex","BTCUSD",1769263514461,0.79351665,89363.0,89342.0,0.57633448]
["bitfinex","BTCUSD",1769263514664,0.50508306,89362.0,89342.0,0.87994029]
["bitfinex","BTCUSD",1769263514903,0.28843359,89362.0,89342.0,0.87994029]
["bitfinex","BTCUSD",1769263515212,0.50508306,89361.0,89342.0,0.87994029]
["bitfinex","BTCUSD",1769263515574,0.50508306,89361.0,89342.0,0.34840581]
["bitfinex","BTCUSD",1769263515773,0.50508306,89361.0,89343.0,0.8463331]
["bitfinex","BTCUSD",1769263516122,0.58444897,89361.0,89343.0,0.83514029]
["bitfinex","BTCUSD",1769263517118,0.07936591,89361.0,89342.0,0.05599294]
["bitfinex","BTCUSD",1769263517342,0.00014246,89365.0,89344.0,0.28060581]
["bitfinex","BTCUSD",1769263517507,0.00014246,89365.0,89345.0,0.82870207]
["bitfinex","BTCUSD",1769263517719,0.50522552,89365.0,89345.0,0.82870207]
["bitfinex","BTCUSD",1769263517920,0.79365911,89365.0,89345.0,0.82870207]
["bitfinex","BTCUSD",1769263518301,0.79365911,89365.0,89345.0,0.83514029]
["bitfinex","BTCUSD",1769263519511,0.90178441,89365.0,89345.0,0.83514029]
["bitfinex","BTCUSD",1769263519786,0.90178441,89365.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769263519787,0.79365911,89365.0,89347.0,0.30360581]
["bitfinex","BTCUSD",1769263519965,0.00014246,89365.0,89348.0,0.30360581]
["bitfinex","BTCUSD",1769263520170,0.00014246,89365.0,89351.0,0.53153448]
["bitfinex","BTCUSD",1769263520351,0.00014246,89365.0,89351.0,0.83514029]
["bitfinex","BTCUSD",1769263520764,0.00014246,89365.0,89354.0,0.06271629]
["bitfinex","BTCUSD",1769263521014,0.00014246,89365.0,89354.0,0.06162854]
["bitfinex","BTCUSD",1769263521147,0.00014246,89365.0,89357.0,0.30360581]
["bitfinex","BTCUSD",1769263521352,0.00014246,89365.0,89359.0,0.30360581]
["bitfinex","BTCUSD",1769263524528,0.000265,89387.0,89355.0,0.172]
["bitfinex","BTCUSD",1769263524529,0.28869859,89387.0,89366.0,0.30360581]
["bitfinex","BTCUSD",1769263524755,0.28869859,89387.0,89369.0,0.53153448]
["bitfinex","BTCUSD",1769263524930,0.12334432,89387.0,89369.0,1.06669866]
["bitfinex","BTCUSD",1769263525150,0.12334432,89387.0,89370.0,0.30360581]
["bitfinex","BTCUSD",1769263525450,0.28738681,89380.0,89369.0,0.172]
["bitfinex","BTCUSD",1769263525630,0.28843359,89385.0,89369.0,0.172]
["bitfinex","BTCUSD",1769263525970,0.79365919,89385.0,89369.0,0.172]
["bitfinex","BTCUSD",1769263526430,0.79365919,89385.0,89370.0,0.06271629]
["bitfinex","BTCUSD",1769263528802,0.50508306,89384.0,89370.0,0.06271629]
["bitfinex","BTCUSD",1769263530097,1.00508306,89384.0,89370.0,0.06271629]
["bitfinex","BTCUSD",1769263532837,1.0715796,89384.0,89370.0,0.06271629]
["bitfinex","BTCUSD",1769263533664,1.00508306,89384.0,89370.0,0.06271629]
["bitfinex","BTCUSD",1769263535277,0.5,89384.0,89371.0,0.32070526]
["bitfinex","BTCUSD",1769263535522,0.5,89384.0,89371.0,0.22657674]
["bitfinex","BTCUSD",1769263535749,0.5,89384.0,89370.0,0.5762491]
["bitfinex","BTCUSD",1769263535750,0.5,89384.0,89373.0,0.29770526]
["bitfinex","BTCUSD",1769263535943,0.5,89384.0,89373.0,0.25170526]
["bitfinex","BTCUSD",1769263536447,0.5,89384.0,89374.0,0.32070526]
["bitfinex","BTCUSD",1769263538943,0.5,89384.0,89374.0,0.83423807]
["bitfinex","BTCUSD",1769263539727,0.5,89384.0,89374.0,0.32070526]
["bitfinex","BTCUSD",1769263539936,0.5,89384.0,89374.0,0.83423807]
["bitfinex","BTCUSD",1769263541268,0.5,89375.0,89374.0,0.83423807]
["bitfinex","BTCUSD",1769263541399,0.23924918,89375.0,89370.0,0.35003569]
["bitfinex","BTCUSD",1769263541602,0.00014254,89385.0,89375.0,0.51353281]
["bitfinex","BTCUSD",1769263541806,0.00014254,89385.0,89378.0,0.32070526]
["bitfinex","BTCUSD",1769263542114,0.00014254,89385.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769263543156,0.30466819,89395.0,89381.0,0.17196]
["bitfinex","BTCUSD",1769263543537,0.30466819,89395.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769263543746,0.84471724,89404.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769263543983,0.30466819,89402.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769263544144,0.53992905,89401.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769263545651,0.53992905,89401.0,89385.0,0.51353281]
["bitfinex","BTCUSD",1769263545861,0.00012,89404.0,89388.0,0.32070526]
["bitfinex","BTCUSD",1769263547378,0.00012,89404.0,89388.0,0.83423807]
["bitfinex","BTCUSD",1769263548317,0.00012,89404.0,89389.0,0.51353281]
["bitfinex","BTCUSD",1769263549034,0.00012,89404.0,89389.0,0.83423807]
["bitfinex","BTCUSD",1769263549555,0.00012,89404.0,89389.0,0.08790381]
["bitfinex","BTCUSD",1769263549819,0.00012,89404.0,89390.0,0.2873194]
["bitfinex","BTCUSD",1769263550008,0.00012,89404.0,89392.0,0.32070526]
["bitfinex","BTCUSD",1769263550248,0.00012,89404.0,89392.0,0.83423807]
["bitfinex","BTCUSD",1769263552181,0.00012,89404.0,89393.0,0.17196]
["bitfinex","BTCUSD",1769263553334,0.53992905,89392.0,89368.0,0.06271629]
["bitfinex","BTCUSD",1769263553566,0.53992905,89387.0,89369.0,0.17196]
["bitfinex","BTCUSD",1769263553766,0.30466819,89386.0,89369.0,0.17196]
["bitfinex","BTCUSD",1769263554184,0.84459724,89384.0,89369.0,0.17196]
["bitfinex","BTCUSD",1769263555311,0.53992905,89384.0,89369.0,0.49266526]
["bitfinex","BTCUSD",1769263555494,0.53992905,89384.0,89370.0,0.32070526]
["bitfinex","BTCUSD",1769263555866,0.53992905,89389.0,89370.0,0.60802466]
["bitfinex","BTCUSD",1769263555985,0.53992905,89389.0,89371.0,0.32070526]
["bitfinex","BTCUSD",1769263556399,0.53992905,89389.0,89372.0,0.32070526]
["bitfinex","BTCUSD",1769263556834,0.53992905,89389.0,89373.0,0.32070526]
["bitfinex","BTCUSD",1769263558639,0.30466819,89390.0,89374.0,0.51353281]
["bitfinex","BTCUSD",1769263559493,0.00012,89404.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769263559494,0.17196,89401.0,89382.0,0.06271629]
["bitfinex","BTCUSD",1769263559666,0.30466819,89399.0,89383.0,0.01608902]
["bitfinex","BTCUSD",1769263559867,0.30466819,89399.0,89383.0,0.00907972]
["bitfinex","BTCUSD",1769263560070,0.49009125,89400.0,89383.0,0.00907972]
["bitfinex","BTCUSD",1769263560275,0.49009125,89400.0,89383.0,0.32978498]
["bitfinex","BTCUSD",1769263560530,0.49009125,89400.0,89383.0,0.32070526]
["bitfinex","BTCUSD",1769263560811,0.00012,89404.0,89385.0,0.51353281]
["bitfinex","BTCUSD",1769263560970,0.00012,89404.0,89382.0,0.12371746]
["bitfinex","BTCUSD",1769263560971,0.00012,89404.0,89387.0,0.51353281]
["bitfinex","BTCUSD",1769263561173,0.00012,89404.0,89388.0,0.528083]
["bitfinex","BTCUSD",1769263561382,0.00012,89404.0,89391.0,0.32070526]
["bitfinex","BTCUSD",1769263561568,0.00012,89404.0,89396.0,0.06271629]
["bitfinex","BTCUSD",1769263563013,0.00012,89404.0,89397.0,0.04664679]
["bitfinex","BTCUSD",1769263563215,0.00012,89404.0,89396.0,0.06271629]
["bitfinex","BTCUSD",1769263563578,0.00012,89404.0,89396.0,0.38208908]
["bitfinex","BTCUSD",1769263563780,0.01,89396.0,89385.0,0.31937279]
["bitfinex","BTCUSD",1769263563984,0.00012,89404.0,89387.0,0.61217734]
["bitfinex","BTCUSD",1769263564186,0.00012,89404.0,89399.0,0.06271629]
["bitfinex","BTCUSD",1769263569466,0.00012,89404.0,89399.0,0.38208908]
["bitfinex","BTCUSD",1769263569864,0.00012,89404.0,89401.0,0.31937279]
["bitfinex","BTCUSD",1769263570081,0.00012,89404.0,89399.0,0.06271629]
["bitfinex","BTCUSD",1769263570290,6e-05,89404.0,89399.0,0.06271629]
["bitfinex","BTCUSD",1769263570465,6e-05,89404.0,89403.0,0.60117425]
["bitfinex","BTCUSD",1769263570682,6e-05,89404.0,89403.0,0.92352196]
["bitfinex","BTCUSD",1769263572046,0.0004,89421.0,89402.0,0.93352196]
["bitfinex","BTCUSD",1769263572187,0.00464252,89420.0,89413.0,0.06271629]
["bitfinex","BTCUSD",1769263572388,0.00464252,89420.0,89413.0,0.0280303]
["bitfinex","BTCUSD",1769263572584,0.00464252,89420.0,89414.0,0.27633452]
["bitfinex","BTCUSD",1769263572795,0.17232,89437.0,89414.0,0.27633452]
["bitfinex","BTCUSD",1769263572993,0.00122445,89425.0,89416.0,0.33234771]
["bitfinex","BTCUSD",1769263573193,0.00122445,89425.0,89416.0,0.22028543]
["bitfinex","BTCUSD",1769263573393,0.00122445,89425.0,89418.0,0.33234771]
["bitfinex","BTCUSD",1769263573570,0.00122445,89425.0,89419.0,0.93352196]
["bitfinex","BTCUSD",1769263573794,0.00122445,89425.0,89419.0,0.60117425]
["bitfinex","BTCUSD",1769263574128,0.00122445,89425.0,89422.0,0.33234771]
["bitfinex","BTCUSD",1769263574889,0.00122445,89425.0,89423.0,0.60117425]
["bitfinex","BTCUSD",1769263575088,7.653e-05,89425.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1769263575277,7.653e-05,89425.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769263575473,7.653e-05,89425.0,89422.0,0.60117425]
["bitfinex","BTCUSD",1769263575723,7.653e-05,89425.0,89424.0,0.93352196]
["bitfinex","BTCUSD",1769263575909,7.653e-05,89425.0,89424.0,0.98872161]
["bitfinex","BTCUSD",1769263576355,7.653e-05,89425.0,89424.0,0.93332374]
["bitfinex","BTCUSD",1769263576735,0.0004,89437.0,89424.0,0.0559134]
["bitfinex","BTCUSD",1769263576925,0.0001035,89445.0,89436.0,0.06271629]
["bitfinex","BTCUSD",1769263577127,0.0001035,89445.0,89437.0,0.00627163]
["bitfinex","BTCUSD",1769263577346,0.0001035,89445.0,89436.0,0.06271629]
["bitfinex","BTCUSD",1769263577554,0.0001035,89445.0,89437.0,0.60117425]
["bitfinex","BTCUSD",1769263577762,0.0001035,89445.0,89438.0,0.33234771]
["bitfinex","BTCUSD",1769263579667,5.175e-05,89445.0,89442.0,0.60117425]
["bitfinex","BTCUSD",1769263579867,5.175e-05,89445.0,89443.0,0.33234771]
["bitfinex","BTCUSD",1769263580460,0.01,89443.0,89434.0,0.17192]
["bitfinex","BTCUSD",1769263580654,6e-05,89443.0,89441.0,0.06271629]
["bitfinex","BTCUSD",1769263581246,5.175e-05,89445.0,89442.0,0.06271629]
["bitfinex","BTCUSD",1769263581838,5.175e-05,89445.0,89442.0,0.09980474]
["bitfinex","BTCUSD",1769263582037,5.175e-05,89445.0,89442.0,0.06271629]
["bitfinex","BTCUSD",1769263582313,5.175e-05,89445.0,89427.0,0.66389054]
["bitfinex","BTCUSD",1769263582519,0.34252855,89442.0,89432.0,0.06271629]
["bitfinex","BTCUSD",1769263582721,0.6161419,89439.0,89430.0,0.06271629]
["bitfinex","BTCUSD",1769263582846,0.34252855,89436.0,89427.0,0.06271629]
["bitfinex","BTCUSD",1769263583047,0.95867045,89436.0,89427.0,0.06271629]
["bitfinex","BTCUSD",1769263585214,0.0111798,89447.0,89426.0,0.17188]
["bitfinex","BTCUSD",1769263585215,0.34252855,89476.0,89436.0,0.01]
["bitfinex","BTCUSD",1769263585358,0.06271629,89464.0,89448.0,0.33234771]
["bitfinex","BTCUSD",1769263585558,0.34974109,89463.0,89437.0,0.33234771]
["bitfinex","BTCUSD",1769263585764,0.34252855,89463.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1769263585960,0.62335444,89462.0,89432.0,0.17188]
["bitfinex","BTCUSD",1769263586168,0.6161419,89458.0,89433.0,0.34721031]
["bitfinex","BTCUSD",1769263586370,0.6161419,89454.0,89433.0,0.33234771]
["bitfinex","BTCUSD",1769263586570,0.6161419,89454.0,89432.0,0.17188]
["bitfinex","BTCUSD",1769263586571,0.6161419,89454.0,89435.0,0.33234771]
["bitfinex","BTCUSD",1769263586803,0.6161419,89454.0,89436.0,0.3472176]
["bitfinex","BTCUSD",1769263586983,0.6161419,89454.0,89436.0,0.33234771]
["bitfinex","BTCUSD",1769263587198,0.6161419,89454.0,89434.0,0.69046596]
["bitfinex","BTCUSD",1769263587199,0.6162376,89454.0,89437.0,0.34610329]
["bitfinex","BTCUSD",1769263587403,0.6162376,89454.0,89438.0,0.44395049]
["bitfinex","BTCUSD",1769263587649,0.6162376,89454.0,89439.0,0.33234771]
["bitfinex","BTCUSD",1769263587829,9.57e-05,89454.0,89443.0,0.33234771]
["bitfinex","BTCUSD",1769263588366,9.57e-05,89454.0,89438.0,0.11160278]
["bitfinex","BTCUSD",1769263588367,9.57e-05,89454.0,89447.0,0.60117425]
["bitfinex","BTCUSD",1769263588492,9.57e-05,89454.0,89449.0,0.33234771]
["bitfinex","BTCUSD",1769263588710,9.57e-05,89454.0,89450.0,0.33234771]
["bitfinex","BTCUSD",1769263588895,9.57e-05,89454.0,89452.0,0.20747933]
["bitfinex","BTCUSD",1769263589093,9.57e-05,89454.0,89451.0,0.60117425]
["bitfinex","BTCUSD",1769263589314,9.57e-05,89454.0,89447.0,0.93352196]
["bitfinex","BTCUSD",1769263589543,9.57e-05,89454.0,89448.0,0.09962383]
["bitfinex","BTCUSD",1769263592372,9.57e-05,89454.0,89447.0,0.93352196]
["bitfinex","BTCUSD",1769263592871,9.57e-05,89454.0,89437.0,0.36468617]
["bitfinex","BTCUSD",1769263593071,9.57e-05,89454.0,89439.0,0.36468617]
["bitfinex","BTCUSD",1769263593271,9.57e-05,89454.0,89441.0,0.36468617]
["bitfinex","BTCUSD",1769263593472,9.57e-05,89454.0,89443.0,0.36468617]
["bitfinex","BTCUSD",1769263593637,9.57e-05,89454.0,89444.0,0.01349973]
["bitfinex","BTCUSD",1769263594955,9.57e-05,89454.0,89444.0,0.3781859]
["bitfinex","BTCUSD",1769263595227,9.57e-05,89454.0,89444.0,0.36468617]
["bitfinex","BTCUSD",1769263596925,9.57e-05,89454.0,89445.0,0.11738743]
["bitfinex","BTCUSD",1769263597268,9.57e-05,89454.0,89448.0,0.67351752]
["bitfinex","BTCUSD",1769263597398,9.57e-05,89454.0,89444.0,0.67351752]
["bitfinex","BTCUSD",1769263597598,9.57e-05,89454.0,89445.0,0.01468466]
["bitfinex","BTCUSD",1769263598219,9.57e-05,89454.0,89445.0,0.08640349]
["bitfinex","BTCUSD",1769263598810,9.57e-05,89454.0,89445.0,1.12460718]
["bitfinex","BTCUSD",1769263599011,9.57e-05,89454.0,89445.0,1.10992252]
["bitfinex","BTCUSD",1769263599327,9.57e-05,89454.0,89446.0,0.01468472]
["bitfinex","BTCUSD",1769263600895,9.57e-05,89454.0,89448.0,0.36468617]
["bitfinex","BTCUSD",1769263601597,9.57e-05,89454.0,89448.0,0.37758564]
["bitfinex","BTCUSD",1769263602420,0.34704034,89453.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1769263602643,9.57e-05,89454.0,89422.0,1.03820369]
["bitfinex","BTCUSD",1769263602865,9.57e-05,89454.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769263602866,0.35821939,89453.0,89423.0,1.16455249]
["bitfinex","BTCUSD",1769263603069,0.35821939,89453.0,89424.0,1.03820369]
["bitfinex","BTCUSD",1769263603270,0.35831509,89453.0,89425.0,0.37879329]
["bitfinex","BTCUSD",1769263603472,0.35831509,89453.0,89426.0,0.01522521]
["bitfinex","BTCUSD",1769263603674,0.34704034,89451.0,89426.0,0.01522521]
["bitfinex","BTCUSD",1769263604073,0.34704034,89451.0,89427.0,0.05559154]
["bitfinex","BTCUSD",1769263604285,0.34713604,89451.0,89427.0,0.05559154]
["bitfinex","BTCUSD",1769263604492,0.34713604,89451.0,89428.0,0.0152547]
["bitfinex","BTCUSD",1769263605850,0.34713604,89451.0,89428.0,0.37994087]
["bitfinex","BTCUSD",1769263606058,0.34713604,89451.0,89428.0,0.36468617]
["bitfinex","BTCUSD",1769263606419,0.34713604,89451.0,89429.0,0.11160278]
["bitfinex","BTCUSD",1769263606628,0.34713604,89451.0,89430.0,0.01348739]
["bitfinex","BTCUSD",1769263608394,0.34713604,89451.0,89429.0,0.01352372]
["bitfinex","BTCUSD",1769263608974,0.34713604,89451.0,89429.0,0.68704124]
["bitfinex","BTCUSD",1769263609195,0.34713604,89451.0,89429.0,1.03820369]
["bitfinex","BTCUSD",1769263609566,0.0943498,89450.0,89430.0,0.10382037]
["bitfinex","BTCUSD",1769263609765,0.34704034,89449.0,89431.0,0.00237032]
["bitfinex","BTCUSD",1769263609967,0.44139014,89449.0,89431.0,0.00237032]
["bitfinex","BTCUSD",1769263610163,0.44148584,89449.0,89431.0,0.00237032]
["bitfinex","BTCUSD",1769263610583,0.44148584,89449.0,89431.0,0.01469107]
["bitfinex","BTCUSD",1769263610782,0.44148584,89449.0,89431.0,0.12629385]
["bitfinex","BTCUSD",1769263611606,0.0943498,89448.0,89431.0,0.01469107]
["bitfinex","BTCUSD",1769263611810,0.34704034,89445.0,89416.0,0.67351752]
["bitfinex","BTCUSD",1769263612010,0.34704034,89441.0,89417.0,0.0135828]
["bitfinex","BTCUSD",1769263612231,0.0943498,89438.0,89417.0,0.0135828]
["bitfinex","BTCUSD",1769263612437,0.0943498,89434.0,89408.0,0.36468617]
["bitfinex","BTCUSD",1769263612636,0.34704034,89431.0,89409.0,0.01470247]
["bitfinex","BTCUSD",1769263612839,0.34704034,89427.0,89409.0,0.01470247]
["bitfinex","BTCUSD",1769263612992,0.44139014,89426.0,89409.0,0.01470247]
["bitfinex","BTCUSD",1769263613432,0.44139014,89426.0,89409.0,0.01517742]
["bitfinex","BTCUSD",1769263613632,0.62174287,89425.0,89409.0,0.01517742]
["bitfinex","BTCUSD",1769263614281,0.34704034,89425.0,89409.0,0.01517742]
["bitfinex","BTCUSD",1769263614455,0.61888498,89424.0,89409.0,0.01517742]
["bitfinex","BTCUSD",1769263614659,0.04476,89423.0,89409.0,0.01517742]
["bitfinex","BTCUSD",1769263614985,0.2166,89423.0,89409.0,0.01517742]
["bitfinex","BTCUSD",1769263615136,0.2166,89423.0,89409.0,0.00047495]
["bitfinex","BTCUSD",1769263617196,0.2166,89423.0,89409.0,0.00025292]
["bitfinex","BTCUSD",1769263617352,0.04476,89441.0,89425.0,0.67351752]
["bitfinex","BTCUSD",1769263617556,0.17184,89438.0,89431.0,0.25272617]
["bitfinex","BTCUSD",1769263617777,0.17184,89438.0,89432.0,0.01364494]
["bitfinex","BTCUSD",1769263618703,0.17184,89438.0,89426.0,0.01364494]
["bitfinex","BTCUSD",1769263619574,0.17184,89438.0,89427.0,1.03820369]
["bitfinex","BTCUSD",1769263619901,0.2166,89437.0,89429.0,0.36468617]
["bitfinex","BTCUSD",1769263620101,0.2166,89437.0,89430.0,0.01392903]
["bitfinex","BTCUSD",1769263620303,0.2166,89436.0,89432.0,0.34172618]
["bitfinex","BTCUSD",1769263620504,0.2166,89436.0,89427.0,0.28702613]
["bitfinex","BTCUSD",1769263620505,0.2166,89436.0,89434.0,0.91332367]
["bitfinex","BTCUSD",1769263620800,0.2166,89436.0,89434.0,0.67351752]
["bitfinex","BTCUSD",1769263621007,0.2166,89436.0,89429.0,1.03820369]
["bitfinex","BTCUSD",1769263621151,0.2166,89436.0,89430.0,0.00111819]
["bitfinex","BTCUSD",1769263621578,0.2166,89436.0,89429.0,1.03820369]
["bitfinex","BTCUSD",1769263621947,0.34704034,89434.0,89411.0,0.06271629]
["bitfinex","BTCUSD",1769263622085,0.34704034,89434.0,89412.0,0.82133851]
["bitfinex","BTCUSD",1769263622285,0.34704034,89434.0,89413.0,0.14782099]
["bitfinex","BTCUSD",1769263622550,0.34704034,89434.0,89414.0,0.67546874]
["bitfinex","BTCUSD",1769263623672,0.34704034,89434.0,89415.0,0.67546874]
["bitfinex","BTCUSD",1769263624097,0.34704034,89434.0,89417.0,0.67546874]
["bitfinex","BTCUSD",1769263624920,0.34704034,89434.0,89420.0,0.96249487]
["bitfinex","BTCUSD",1769263625605,0.425783,89434.0,89420.0,0.67546874]
["bitfinex","BTCUSD",1769263625729,0.34744035,89432.0,89411.0,0.67546874]
["bitfinex","BTCUSD",1769263625932,0.34744035,89432.0,89411.0,0.74257418]
["bitfinex","BTCUSD",1769263626139,0.34744035,89432.0,89412.0,0.00111849]
["bitfinex","BTCUSD",1769263626337,0.34744035,89432.0,89413.0,0.67546874]
["bitfinex","BTCUSD",1769263626556,0.34744035,89432.0,89415.0,0.67546874]
["bitfinex","BTCUSD",1769263626769,0.34744035,89432.0,89416.0,0.00111866]
["bitfinex","BTCUSD",1769263626967,0.34744035,89432.0,89416.0,0.6765874]
["bitfinex","BTCUSD",1769263627167,0.34744035,89432.0,89416.0,0.67546874]
["bitfinex","BTCUSD",1769263628304,0.34744035,89432.0,89420.0,0.28702613]
["bitfinex","BTCUSD",1769263628466,0.2166,89436.0,89421.0,0.67546874]
["bitfinex","BTCUSD",1769263629059,0.34744035,89439.0,89421.0,0.67546874]
["bitfinex","BTCUSD",1769263629258,0.2166,89438.0,89421.0,0.67546874]
["bitfinex","BTCUSD",1769263629461,0.34744035,89439.0,89422.0,0.11160278]
["bitfinex","BTCUSD",1769263629721,0.2166,89438.0,89423.0,0.83524441]
["bitfinex","BTCUSD",1769263630216,0.2166,89437.0,89423.0,0.15977567]
["bitfinex","BTCUSD",1769263630519,0.2166,89437.0,89425.0,0.65176682]
["bitfinex","BTCUSD",1769263631604,0.2166,89436.0,89425.0,0.65176682]
["bitfinex","BTCUSD",1769263633229,0.2166,89436.0,89420.0,0.28702613]
["bitfinex","BTCUSD",1769263633452,0.2166,89436.0,89421.0,0.65176682]
["bitfinex","BTCUSD",1769263633826,0.2166,89436.0,89421.0,0.80808834]
["bitfinex","BTCUSD",1769263635558,0.17184,89435.0,89422.0,0.15814632]
["bitfinex","BTCUSD",1769263635772,0.2166,89435.0,89423.0,0.65176682]
["bitfinex","BTCUSD",1769263637488,0.33804665,89440.0,89423.0,0.65176682]
["bitfinex","BTCUSD",1769263637672,0.33804665,89438.0,89423.0,0.65176682]
["bitfinex","BTCUSD",1769263640074,0.33804665,89438.0,89424.0,0.70080869]
["bitfinex","BTCUSD",1769263641311,0.33804665,89438.0,89424.0,0.65176682]
["bitfinex","BTCUSD",1769263641515,0.17184,89437.0,89424.0,0.65176682]
["bitfinex","BTCUSD",1769263641727,0.2166,89437.0,89424.0,0.65176682]
["bitfinex","BTCUSD",1769263642581,0.2166,89437.0,89425.0,0.65290324]
["bitfinex","BTCUSD",1769263642780,0.2166,89437.0,89425.0,0.65176682]
["bitfinex","BTCUSD",1769263642939,0.2166,89437.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769263643347,0.33814235,89444.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1769263643607,0.2166,89443.0,89431.0,0.65176682]
["bitfinex","BTCUSD",1769263643986,0.20545175,89442.0,89439.0,0.28688659]
["bitfinex","BTCUSD",1769263644203,0.03910826,89452.0,89440.0,0.04347293]
["bitfinex","BTCUSD",1769263644403,0.03910826,89452.0,89440.0,0.33035952]
["bitfinex","BTCUSD",1769263644628,0.03910826,89452.0,89440.0,0.98212634]
["bitfinex","BTCUSD",1769263644990,0.17184,89453.0,89440.0,0.98212634]
["bitfinex","BTCUSD",1769263645192,0.17231479,89453.0,89440.0,0.98212634]
["bitfinex","BTCUSD",1769263645399,0.17231479,89453.0,89441.0,0.11160278]
["bitfinex","BTCUSD",1769263645603,0.00047479,89453.0,89441.0,0.11160278]
["bitfinex","BTCUSD",1769263647561,0.00065389,89453.0,89441.0,0.11160278]
["bitfinex","BTCUSD",1769263647715,0.00065389,89453.0,89440.0,0.69523975]
["bitfinex","BTCUSD",1769263647961,0.17184,89455.0,89440.0,0.69523975]
["bitfinex","BTCUSD",1769263647962,0.17184,89455.0,89446.0,0.65176682]
["bitfinex","BTCUSD",1769263648294,0.04476,89461.0,89446.0,0.81228915]
["bitfinex","BTCUSD",1769263648492,0.04476,89461.0,89447.0,0.82338342]
["bitfinex","BTCUSD",1769263649572,0.33804665,89464.0,89447.0,0.82338342]
["bitfinex","BTCUSD",1769263649759,0.33804665,89464.0,89447.0,0.27422458]
["bitfinex","BTCUSD",1769263650088,0.33804665,89464.0,89448.0,0.71178064]
["bitfinex","BTCUSD",1769263650305,0.33804665,89464.0,89450.0,0.28688659]
["bitfinex","BTCUSD",1769263650511,0.33804665,89464.0,89449.0,0.10488639]
["bitfinex","BTCUSD",1769263651094,0.33804665,89464.0,89448.0,0.71178064]
["bitfinex","BTCUSD",1769263651882,0.33624473,89463.0,89448.0,0.71178064]
["bitfinex","BTCUSD",1769263652946,0.33624473,89463.0,89449.0,0.0005614]
["bitfinex","BTCUSD",1769263655046,0.33624473,89463.0,89448.0,0.71178064]
["bitfinex","BTCUSD",1769263655248,0.33624473,89463.0,89449.0,0.00104109]
["bitfinex","BTCUSD",1769263655693,0.33624473,89463.0,89449.0,0.09462567]
["bitfinex","BTCUSD",1769263655899,0.33624473,89463.0,89450.0,0.28688659]
["bitfinex","BTCUSD",1769263657723,5.095e-05,89466.0,89460.0,0.06271629]
["bitfinex","BTCUSD",1769263659173,5.095e-05,89466.0,89455.0,0.71603196]
["bitfinex","BTCUSD",1769263660390,0.11417938,89470.0,89455.0,0.71603196]
["bitfinex","BTCUSD",1769263660607,0.11417938,89470.0,89456.0,0.11160278]
["bitfinex","BTCUSD",1769263661826,0.11417938,89470.0,89459.0,0.06271629]
["bitfinex","BTCUSD",1769263664495,0.09661782,89471.0,89459.0,0.06271629]
["bitfinex","BTCUSD",1769263664706,0.09661782,89471.0,89460.0,0.04892632]
["bitfinex","BTCUSD",1769263665703,0.1718,89474.0,89460.0,0.04892632]
["bitfinex","BTCUSD",1769263666953,0.0002038,89478.0,89460.0,0.33581291]
["bitfinex","BTCUSD",1769263667108,0.0002038,89478.0,89461.0,0.71603196]
["bitfinex","BTCUSD",1769263667739,0.0002038,89478.0,89463.0,0.71603196]
["bitfinex","BTCUSD",1769263667889,0.0002038,89478.0,89464.0,0.04347293]
["bitfinex","BTCUSD",1769263669183,0.0002038,89478.0,89464.0,1.10208771]
["bitfinex","BTCUSD",1769263669479,0.35831773,89477.0,89464.0,0.04347293]
["bitfinex","BTCUSD",1769263669680,0.35831773,89475.0,89461.0,0.06271629]
["bitfinex","BTCUSD",1769263669847,0.72491988,89474.0,89461.0,0.06271629]
["bitfinex","BTCUSD",1769263674631,0.35831773,89468.0,89459.0,0.06271629]
["bitfinex","BTCUSD",1769263674926,1.08323761,89467.0,89459.0,0.06271629]
["bitfinex","BTCUSD",1769263675131,0.1718,89474.0,89450.0,0.28688659]
["bitfinex","BTCUSD",1769263675327,0.35831773,89470.0,89459.0,0.06271629]
["bitfinex","BTCUSD",1769263675508,0.71836129,89467.0,89459.0,0.06271629]
["bitfinex","BTCUSD",1769263675706,1.07667902,89467.0,89459.0,0.06271629]
["bitfinex","BTCUSD",1769263676077,0.71836129,89473.0,89460.0,0.00627163]
["bitfinex","BTCUSD",1769263676278,0.35831773,89472.0,89460.0,0.00627163]
["bitfinex","BTCUSD",1769263676526,0.35831773,89472.0,89453.0,0.00127957]
["bitfinex","BTCUSD",1769263676527,0.71836129,89472.0,89453.0,0.00127957]
["bitfinex","BTCUSD",1769263676856,0.35831773,89471.0,89453.0,0.00127957]
["bitfinex","BTCUSD",1769263677152,1.07667902,89471.0,89453.0,0.00127957]
["bitfinex","BTCUSD",1769263677305,0.71836129,89471.0,89453.0,0.00127957]
["bitfinex","BTCUSD",1769263677510,0.35831773,89470.0,89453.0,0.00127957]
["bitfinex","BTCUSD",1769263677711,0.35831773,89470.0,89454.0,0.11160278]
["bitfinex","BTCUSD",1769263677905,0.35831773,89470.0,89455.0,0.00127954]
["bitfinex","BTCUSD",1769263679777,0.71836129,89472.0,89456.0,0.71603196]
["bitfinex","BTCUSD",1769263680501,1.07667902,89472.0,89456.0,0.71603196]
["bitfinex","BTCUSD",1769263680663,1.07667902,89472.0,89456.0,0.82763474]
["bitfinex","BTCUSD",1769263682783,0.1718,89477.0,89456.0,0.11160278]
["bitfinex","BTCUSD",1769263682919,0.31671607,89473.0,89451.0,0.00038948]
["bitfinex","BTCUSD",1769263683123,0.31671607,89469.0,89451.0,0.00038948]
["bitfinex","BTCUSD",1769263683459,1.00290339,89469.0,89451.0,0.00038948]
["bitfinex","BTCUSD",1769263683621,1.00290339,89469.0,89452.0,0.72587808]
["bitfinex","BTCUSD",1769263683964,1.00290339,89469.0,89453.0,0.11199225]
["bitfinex","BTCUSD",1769263685044,0.31671607,89469.0,89453.0,0.11199225]
["bitfinex","BTCUSD",1769263685220,0.31671607,89469.0,89454.0,0.72587808]
["bitfinex","BTCUSD",1769263685654,0.31671607,89474.0,89459.0,0.242536]
["bitfinex","BTCUSD",1769263685866,0.31671607,89474.0,89460.0,0.28688659]
["bitfinex","BTCUSD",1769263686070,0.31671607,89474.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769263687173,0.1718,89477.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769263687571,0.0002038,89478.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769263687789,0.0002038,89478.0,89461.0,0.83748086]
["bitfinex","BTCUSD",1769263688976,0.0002038,89478.0,89462.0,0.32663996]
["bitfinex","BTCUSD",1769263689326,0.0002038,89478.0,89463.0,0.0989058]
["bitfinex","BTCUSD",1769263689537,0.0002038,89478.0,89463.0,0.09871155]
["bitfinex","BTCUSD",1769263690217,0.0002038,89478.0,89463.0,0.16142784]
["bitfinex","BTCUSD",1769263691321,1.00497977,89478.0,89463.0,0.16142784]
["bitfinex","BTCUSD",1769263697670,1.00497977,89478.0,89464.0,0.71791048]
["bitfinex","BTCUSD",1769263697671,0.0002038,89478.0,89464.0,0.71791048]
["bitfinex","BTCUSD",1769263699296,0.0002038,89478.0,89464.0,0.88971048]
["bitfinex","BTCUSD",1769263699674,0.0002038,89478.0,89468.0,0.28688659]
["bitfinex","BTCUSD",1769263699875,5.095e-05,89478.0,89468.0,0.28688659]
["bitfinex","BTCUSD",1769263700060,5.095e-05,89478.0,89469.0,0.11160278]
["bitfinex","BTCUSD",1769263700610,0.0003143,89489.0,89478.0,5.095e-05]
["bitfinex","BTCUSD",1769263700754,0.0003143,89489.0,89479.0,0.28688659]
["bitfinex","BTCUSD",1769263701207,0.0003143,89489.0,89483.0,0.06271629]
["bitfinex","BTCUSD",1769263701951,0.00045663,89489.0,89484.0,0.01145461]
["bitfinex","BTCUSD",1769263702142,0.68898499,89497.0,89484.0,0.01145461]
["bitfinex","BTCUSD",1769263702143,0.31579098,89501.0,89494.0,0.0004]
["bitfinex","BTCUSD",1769263702355,0.31579098,89501.0,89488.0,0.06271629]
["bitfinex","BTCUSD",1769263702716,0.68898499,89505.0,89488.0,0.06271629]
["bitfinex","BTCUSD",1769263702918,0.05931439,89503.0,89490.0,0.28646507]
["bitfinex","BTCUSD",1769263703192,0.03755187,89503.0,89490.0,0.28646507]
["bitfinex","BTCUSD",1769263703845,0.05931439,89503.0,89490.0,0.28646507]
["bitfinex","BTCUSD",1769263704013,0.03755187,89503.0,89490.0,0.28646507]
["bitfinex","BTCUSD",1769263704213,0.000216,89502.0,89490.0,0.28646507]
["bitfinex","BTCUSD",1769263704886,0.000216,89502.0,89489.0,0.06273219]
["bitfinex","BTCUSD",1769263705085,0.68898499,89489.0,89477.0,0.17176]
["bitfinex","BTCUSD",1769263705230,0.31579098,89489.0,89484.0,0.06271629]
["bitfinex","BTCUSD",1769263705432,0.31579098,89487.0,89484.0,0.06271629]
["bitfinex","BTCUSD",1769263705852,0.31579098,89487.0,89478.0,0.06271629]
["bitfinex","BTCUSD",1769263707052,0.31579098,89487.0,89478.0,0.0878518]
["bitfinex","BTCUSD",1769263707482,0.31679098,89487.0,89478.0,0.0878518]
["bitfinex","BTCUSD",1769263708079,0.31579098,89487.0,89478.0,0.0878518]
["bitfinex","BTCUSD",1769263708347,0.65278798,89494.0,89478.0,0.0878518]
["bitfinex","BTCUSD",1769263708555,0.96857896,89493.0,89478.0,0.0878518]
["bitfinex","BTCUSD",1769263708768,0.65278798,89492.0,89478.0,0.0878518]
["bitfinex","BTCUSD",1769263708949,0.65278798,89492.0,89479.0,0.04893536]
["bitfinex","BTCUSD",1769263709161,0.65278798,89492.0,89478.0,0.0878518]
["bitfinex","BTCUSD",1769263710128,0.65278798,89492.0,89478.0,0.09088048]
["bitfinex","BTCUSD",1769263710560,0.001,89487.0,89478.0,0.06271629]
["bitfinex","BTCUSD",1769263710970,0.31579098,89491.0,89478.0,0.06271629]
["bitfinex","BTCUSD",1769263712075,0.001,89487.0,89478.0,0.06271629]
["bitfinex","BTCUSD",1769263713568,0.02197852,89496.0,89478.0,0.06271629]
["bitfinex","BTCUSD",1769263715040,0.000216,89496.0,89479.0,0.70914291]
["bitfinex","BTCUSD",1769263715374,0.000216,89496.0,89481.0,0.70914291]
["bitfinex","BTCUSD",1769263716167,0.31128988,89496.0,89480.0,0.41754986]
["bitfinex","BTCUSD",1769263716595,0.31128988,89496.0,89480.0,0.70401493]
["bitfinex","BTCUSD",1769263717155,0.31128988,89496.0,89478.0,0.06271629]
["bitfinex","BTCUSD",1769263717356,0.31107388,89494.0,89480.0,0.28646507]
["bitfinex","BTCUSD",1769263718214,0.31107388,89494.0,89480.0,0.22492075]
["bitfinex","BTCUSD",1769263718415,0.31107388,89494.0,89478.0,0.06271629]
["bitfinex","BTCUSD",1769263719173,0.31107388,89494.0,89480.0,0.28646507]
["bitfinex","BTCUSD",1769263719395,0.31107388,89494.0,89480.0,0.22492075]
["bitfinex","BTCUSD",1769263720128,0.31107388,89494.0,89480.0,0.22471792]
["bitfinex","BTCUSD",1769263720334,0.31107388,89494.0,89478.0,0.06271629]
["bitfinex","BTCUSD",1769263720509,0.31107388,89494.0,89480.0,0.11160278]
["bitfinex","BTCUSD",1769263720716,0.31107388,89494.0,89478.0,0.06271629]
["bitfinex","BTCUSD",1769263721097,0.31207388,89494.0,89478.0,0.06271629]
["bitfinex","BTCUSD",1769263721302,0.31207388,89494.0,89478.0,0.00117197]
["bitfinex","BTCUSD",1769263722236,0.31207388,89494.0,89484.0,0.06704959]
["bitfinex","BTCUSD",1769263722442,0.31107388,89494.0,89484.0,0.06704959]
["bitfinex","BTCUSD",1769263722646,0.31107388,89494.0,89484.0,0.00550527]
["bitfinex","BTCUSD",1769263723146,0.31107388,89492.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263723344,0.96386186,89491.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263723547,0.96386186,89491.0,89478.0,0.00550527]
["bitfinex","BTCUSD",1769263725023,0.001,89492.0,89478.0,0.00550527]
["bitfinex","BTCUSD",1769263725239,0.001,89492.0,89480.0,0.06704959]
["bitfinex","BTCUSD",1769263725576,0.31128988,89496.0,89480.0,0.06704959]
["bitfinex","BTCUSD",1769263725780,0.001,89491.0,89481.0,0.08877225]
["bitfinex","BTCUSD",1769263725932,0.001,89491.0,89480.0,0.00550527]
["bitfinex","BTCUSD",1769263726334,0.31128988,89496.0,89480.0,0.00550527]
["bitfinex","BTCUSD",1769263726571,0.001,89492.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263726757,0.001,89492.0,89480.0,0.99560798]
["bitfinex","BTCUSD",1769263727160,0.001,89492.0,89480.0,0.70914291]
["bitfinex","BTCUSD",1769263727421,0.31128988,89496.0,89480.0,0.64759859]
["bitfinex","BTCUSD",1769263727627,0.001,89491.0,89480.0,0.64759859]
["bitfinex","BTCUSD",1769263727906,0.001,89491.0,89479.0,0.30594708]
["bitfinex","BTCUSD",1769263728403,0.001,89491.0,89479.0,0.24440276]
["bitfinex","BTCUSD",1769263728562,0.001,89491.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263728766,0.02176252,89495.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263728966,0.71371685,89494.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263729182,0.001,89492.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263729389,0.001,89492.0,89478.0,0.00550527]
["bitfinex","BTCUSD",1769263729587,0.71371685,89494.0,89478.0,0.00550527]
["bitfinex","BTCUSD",1769263730416,0.71371685,89494.0,89477.0,0.11152998]
["bitfinex","BTCUSD",1769263730771,0.71471685,89494.0,89477.0,0.11152998]
["bitfinex","BTCUSD",1769263731813,0.71371685,89494.0,89477.0,0.11152998]
["bitfinex","BTCUSD",1769263732296,0.71471685,89494.0,89477.0,0.11152998]
["bitfinex","BTCUSD",1769263732924,0.82631963,89494.0,89477.0,0.11152998]
["bitfinex","BTCUSD",1769263733447,0.82531963,89494.0,89477.0,0.11152998]
["bitfinex","BTCUSD",1769263733685,0.82631963,89494.0,89477.0,0.04998533]
["bitfinex","BTCUSD",1769263734421,0.82631963,89494.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263735141,0.82531963,89494.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263735363,0.71371685,89494.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263735563,0.71471685,89494.0,89478.0,0.06704959]
["bitfinex","BTCUSD",1769263736124,0.71371685,89494.0,89478.0,0.00817015]
["bitfinex","BTCUSD",1769263736584,0.71471685,89494.0,89478.0,0.01934608]
["bitfinex","BTCUSD",1769263736803,0.71471685,89494.0,89478.0,0.00817015]
["bitfinex","BTCUSD",1769263737031,0.31107388,89495.0,89478.0,0.72848899]
["bitfinex","BTCUSD",1769263737284,0.31107388,89495.0,89478.0,1.03443607]
["bitfinex","BTCUSD",1769263737501,0.31107388,89495.0,89478.0,1.02326014]
["bitfinex","BTCUSD",1769263737730,1.02479073,89495.0,89478.0,1.02326014]
["bitfinex","BTCUSD",1769263738099,0.001,89494.0,89478.0,1.02326014]
["bitfinex","BTCUSD",1769263738702,1.02479073,89495.0,89478.0,1.02326014]
["bitfinex","BTCUSD",1769263739848,1.02479073,89495.0,89478.0,1.02291089]
["bitfinex","BTCUSD",1769263740030,0.31107388,89495.0,89478.0,0.31376798]
["bitfinex","BTCUSD",1769263740404,0.31107388,89495.0,89478.0,1.02291089]
["bitfinex","BTCUSD",1769263740855,0.000216,89496.0,89479.0,0.30594708]
["bitfinex","BTCUSD",1769263741085,0.000216,89496.0,89479.0,1.01508999]
["bitfinex","BTCUSD",1769263741513,0.31128988,89496.0,89479.0,1.01508999]
["bitfinex","BTCUSD",1769263741665,0.31128988,89496.0,89479.0,1.0857284]
["bitfinex","BTCUSD",1769263741875,0.31128988,89496.0,89479.0,1.01508999]
["bitfinex","BTCUSD",1769263742477,0.31128988,89496.0,89479.0,1.02626579]
["bitfinex","BTCUSD",1769263742671,0.000216,89496.0,89481.0,0.30293989]
["bitfinex","BTCUSD",1769263742888,0.000216,89496.0,89482.0,0.70564185]
["bitfinex","BTCUSD",1769263743467,0.33161887,89496.0,89478.0,0.0078209]
["bitfinex","BTCUSD",1769263743884,1.03561107,89496.0,89478.0,0.0078209]
["bitfinex","BTCUSD",1769263744717,0.33140287,89495.0,89478.0,0.0078209]
["bitfinex","BTCUSD",1769263745564,7.02e-05,89478.0,89465.0,0.30293989]
["bitfinex","BTCUSD",1769263745787,0.7039922,89474.0,89452.0,0.01137757]
["bitfinex","BTCUSD",1769263745984,0.7039922,89471.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769263746298,1.03539507,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769263746502,1.03539507,89471.0,89454.0,0.71682077]
["bitfinex","BTCUSD",1769263746706,1.03539507,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769263746907,1.03539507,89471.0,89456.0,0.05589336]
["bitfinex","BTCUSD",1769263746908,1.03539507,89471.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769263747101,1.03539507,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769263747317,1.03539507,89471.0,89456.0,0.06707202]
["bitfinex","BTCUSD",1769263747536,1.03539507,89471.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769263747755,1.03539507,89471.0,89454.0,0.70564185]
["bitfinex","BTCUSD",1769263748202,1.03539507,89471.0,89454.0,0.71682077]
["bitfinex","BTCUSD",1769263748741,0.10353951,89470.0,89454.0,0.70564185]
["bitfinex","BTCUSD",1769263749362,0.10353951,89470.0,89455.0,0.00073261]
["bitfinex","BTCUSD",1769263750613,0.33140287,89471.0,89455.0,0.00073261]
["bitfinex","BTCUSD",1769263752518,0.67853135,89471.0,89455.0,0.00073261]
["bitfinex","BTCUSD",1769263753066,0.67853135,89471.0,89455.0,0.01191141]
["bitfinex","BTCUSD",1769263753198,0.58294483,89471.0,89455.0,0.32364224]
["bitfinex","BTCUSD",1769263753401,0.58294483,89471.0,89455.0,0.42320089]
["bitfinex","BTCUSD",1769263753880,0.58294483,89471.0,89455.0,0.41202209]
["bitfinex","BTCUSD",1769263754056,0.58294483,89471.0,89455.0,0.42320089]
["bitfinex","BTCUSD",1769263754368,0.58294483,89471.0,89455.0,0.41202209]
["bitfinex","BTCUSD",1769263754578,0.58294483,89471.0,89455.0,0.42320089]
["bitfinex","BTCUSD",1769263754879,0.23391758,89478.0,89458.0,0.31173083]
["bitfinex","BTCUSD",1769263755033,0.06230357,89478.0,89460.0,0.28646507]
["bitfinex","BTCUSD",1769263755240,0.06230357,89478.0,89461.0,0.31173083]
["bitfinex","BTCUSD",1769263756177,0.06230357,89478.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769263756338,0.06230357,89478.0,89460.0,0.28646507]
["bitfinex","BTCUSD",1769263756339,0.31532935,89477.0,89460.0,0.28646507]
["bitfinex","BTCUSD",1769263756543,0.58294483,89476.0,89457.0,0.34640593]
["bitfinex","BTCUSD",1769263756744,0.58294483,89476.0,89457.0,0.75789212]
["bitfinex","BTCUSD",1769263756952,0.58294483,89476.0,89458.0,0.31173083]
["bitfinex","BTCUSD",1769263757146,0.58294483,89476.0,89459.0,0.31173083]
["bitfinex","BTCUSD",1769263757910,0.03430357,89478.0,89460.0,0.35353355]
["bitfinex","BTCUSD",1769263758193,0.22654607,89480.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769263758413,0.22654607,89480.0,89461.0,0.00010599]
["bitfinex","BTCUSD",1769263758903,0.22654607,89480.0,89463.0,0.31173083]
["bitfinex","BTCUSD",1769263759760,0.22654607,89480.0,89465.0,0.31173083]
["bitfinex","BTCUSD",1769263760188,0.22654607,89480.0,89465.0,0.31130555]
["bitfinex","BTCUSD",1769263760363,0.16622227,89480.0,89465.0,0.31113093]
["bitfinex","BTCUSD",1769263762849,0.16622227,89480.0,89461.0,0.00010599]
["bitfinex","BTCUSD",1769263762850,0.02442773,89479.0,89461.0,0.00010599]
["bitfinex","BTCUSD",1769263762998,0.31532935,89477.0,89461.0,0.00682389]
["bitfinex","BTCUSD",1769263763207,0.58294483,89475.0,89461.0,0.00682389]
["bitfinex","BTCUSD",1769263763421,0.58294483,89475.0,89461.0,0.00010599]
["bitfinex","BTCUSD",1769263765631,0.31532935,89474.0,89461.0,0.00010599]
["bitfinex","BTCUSD",1769263765836,0.89827418,89473.0,89461.0,0.00010599]
["bitfinex","BTCUSD",1769263766017,0.96008787,89485.0,89463.0,0.31173083]
["bitfinex","BTCUSD",1769263766218,0.96008787,89485.0,89465.0,1.09083539]
["bitfinex","BTCUSD",1769263766419,0.58294483,89484.0,89466.0,0.31173083]
["bitfinex","BTCUSD",1769263766622,0.58294483,89484.0,89470.0,0.34254165]
["bitfinex","BTCUSD",1769263766883,0.06254286,89488.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769263767033,0.06254286,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769263767379,0.06254286,89488.0,89474.0,0.09274272]
["bitfinex","BTCUSD",1769263767584,0.0001048,89491.0,89474.0,0.40447355]
["bitfinex","BTCUSD",1769263767786,0.0001048,89491.0,89475.0,0.72321702]
["bitfinex","BTCUSD",1769263768075,0.0001048,89491.0,89479.0,0.31173083]
["bitfinex","BTCUSD",1769263768658,0.58279881,89489.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263770326,0.58379881,89489.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263770881,0.58279881,89489.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263771093,0.58379881,89489.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263773405,0.58279881,89487.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263773610,0.32516191,89484.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263773811,0.58279881,89481.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263774092,0.90796072,89481.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263774331,0.58279881,89481.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263775746,0.32516191,89486.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263776154,0.58279881,89489.0,89478.0,0.0001475]
["bitfinex","BTCUSD",1769263776535,6.25e-05,89481.0,89478.0,0.07160879]
["bitfinex","BTCUSD",1769263776753,0.58133975,89489.0,89478.0,0.07160879]
["bitfinex","BTCUSD",1769263777128,0.58233975,89489.0,89478.0,0.07160879]
["bitfinex","BTCUSD",1769263777775,0.001,89489.0,89479.0,0.00476635]
["bitfinex","BTCUSD",1769263778464,0.17176,89495.0,89478.0,0.00604441]
["bitfinex","BTCUSD",1769263778634,0.58135434,89498.0,89479.0,0.1061624]
["bitfinex","BTCUSD",1769263778832,0.001,89489.0,89480.0,0.01819527]
["bitfinex","BTCUSD",1769263779080,0.001,89489.0,89479.0,0.1061624]
["bitfinex","BTCUSD",1769263779285,0.23459431,89499.0,89479.0,0.1061624]
["bitfinex","BTCUSD",1769263779490,0.28665703,89490.0,89479.0,0.1061624]
["bitfinex","BTCUSD",1769263779852,0.58135434,89494.0,89478.0,0.33008507]
["bitfinex","BTCUSD",1769263780463,0.28665703,89490.0,89478.0,0.33008507]
["bitfinex","BTCUSD",1769263781868,0.58135434,89494.0,89478.0,0.33008507]
["bitfinex","BTCUSD",1769263782053,0.58235434,89494.0,89479.0,0.01829835]
["bitfinex","BTCUSD",1769263782253,0.58235434,89494.0,89480.0,0.10628488]
["bitfinex","BTCUSD",1769263782622,0.58235434,89494.0,89481.0,0.01829889]
["bitfinex","BTCUSD",1769263783224,0.58135434,89494.0,89481.0,0.01829889]
["bitfinex","BTCUSD",1769263783788,0.06283431,89499.0,89481.0,0.01829889]
["bitfinex","BTCUSD",1769263784014,0.28665703,89500.0,89483.0,0.32993757]
["bitfinex","BTCUSD",1769263784211,0.36271378,89503.0,89483.0,0.32993757]
["bitfinex","BTCUSD",1769263784212,0.36271378,89503.0,89487.0,0.32993757]
["bitfinex","BTCUSD",1769263785847,0.36271378,89503.0,89489.0,0.32993757]
["bitfinex","BTCUSD",1769263785848,0.03755187,89503.0,89489.0,0.32993757]
["bitfinex","BTCUSD",1769263786051,0.01515187,89503.0,89494.0,0.32993757]
["bitfinex","BTCUSD",1769263786242,0.00072472,89515.0,89497.0,0.71446538]
["bitfinex","BTCUSD",1769263786443,0.32530941,89518.0,89498.0,0.39145892]
["bitfinex","BTCUSD",1769263786647,0.72323497,89517.0,89498.0,0.39145892]
["bitfinex","BTCUSD",1769263786932,0.32526797,89517.0,89498.0,0.39145892]
["bitfinex","BTCUSD",1769263787132,0.72323497,89516.0,89498.0,0.39145892]
["bitfinex","BTCUSD",1769263787991,0.00010606,89517.0,89502.0,0.32993757]
["bitfinex","BTCUSD",1769263788192,0.00010606,89517.0,89503.0,0.11059243]
["bitfinex","BTCUSD",1769263789170,0.00010606,89517.0,89503.0,0.82505781]
["bitfinex","BTCUSD",1769263789361,0.00010606,89517.0,89503.0,0.71446538]
["bitfinex","BTCUSD",1769263790146,5.303e-05,89517.0,89503.0,0.71446538]
["bitfinex","BTCUSD",1769263791484,5.303e-05,89517.0,89502.0,0.32993757]
["bitfinex","BTCUSD",1769263792086,5.303e-05,89517.0,89502.0,0.71446538]
["bitfinex","BTCUSD",1769263792290,5.303e-05,89517.0,89504.0,0.32993757]
["bitfinex","BTCUSD",1769263792555,5.303e-05,89517.0,89504.0,1.04440295]
["bitfinex","BTCUSD",1769263793416,0.32516191,89516.0,89503.0,0.07759867]
["bitfinex","BTCUSD",1769263793659,0.32516191,89516.0,89498.0,0.01681369]
["bitfinex","BTCUSD",1769263793869,0.72331311,89515.0,89498.0,0.01681369]
["bitfinex","BTCUSD",1769263794653,0.72331311,89509.0,89495.0,0.17176]
["bitfinex","BTCUSD",1769263794849,0.32516191,89507.0,89495.0,0.17176]
["bitfinex","BTCUSD",1769263795053,0.72331311,89504.0,89495.0,0.17176]
["bitfinex","BTCUSD",1769263795376,0.72331311,89502.0,89495.0,0.17176]
["bitfinex","BTCUSD",1769263796148,0.32516191,89503.0,89495.0,0.17176]
["bitfinex","BTCUSD",1769263796348,0.02868576,89516.0,89495.0,0.17176]
["bitfinex","BTCUSD",1769263796349,0.72331311,89516.0,89503.0,0.00993749]
["bitfinex","BTCUSD",1769263796548,0.72331311,89516.0,89496.0,0.01684998]
["bitfinex","BTCUSD",1769263796814,0.72331311,89514.0,89496.0,0.01684998]
["bitfinex","BTCUSD",1769263797006,0.72331311,89514.0,89497.0,0.08223806]
["bitfinex","BTCUSD",1769263797359,0.001,89502.0,89497.0,0.08223806]
["bitfinex","BTCUSD",1769263797565,6.25e-05,89502.0,89497.0,0.41217563]
["bitfinex","BTCUSD",1769263797764,6.25e-05,89502.0,89497.0,0.02070347]
["bitfinex","BTCUSD",1769263797971,0.7230055,89508.0,89498.0,0.0539577]
["bitfinex","BTCUSD",1769263798193,0.7230055,89508.0,89497.0,0.02070347]
["bitfinex","BTCUSD",1769263798570,0.32516191,89507.0,89497.0,0.02061275]
["bitfinex","BTCUSD",1769263798766,0.72331311,89505.0,89495.0,0.17176]
["bitfinex","BTCUSD",1769263798966,0.72331311,89505.0,89485.0,0.33561516]
["bitfinex","BTCUSD",1769263798967,0.72331311,89505.0,89487.0,0.00582496]
["bitfinex","BTCUSD",1769263799181,0.72331311,89499.0,89487.0,0.0001475]
["bitfinex","BTCUSD",1769263799387,0.72331311,89497.0,89487.0,0.017902]
["bitfinex","BTCUSD",1769263799588,1.04847502,89496.0,89487.0,0.0001475]
["bitfinex","BTCUSD",1769263799786,0.72331311,89495.0,89487.0,0.0001475]
["bitfinex","BTCUSD",1769263802216,0.72331311,89495.0,89483.0,0.17172]
["bitfinex","BTCUSD",1769263802415,0.72331311,89495.0,89480.0,0.00591923]
["bitfinex","BTCUSD",1769263802782,0.28665703,89500.0,89480.0,0.00591923]
["bitfinex","BTCUSD",1769263803013,0.28665703,89500.0,89478.0,0.0103725]
["bitfinex","BTCUSD",1769263803223,0.32134401,89498.0,89478.0,0.0103725]
["bitfinex","BTCUSD",1769263803422,0.72426889,89495.0,89478.0,0.0103725]
["bitfinex","BTCUSD",1769263803647,0.72426889,89494.0,89478.0,0.0103725]
["bitfinex","BTCUSD",1769263803845,0.72426889,89492.0,89478.0,0.0103725]
["bitfinex","BTCUSD",1769263804048,0.72426889,89492.0,89478.0,0.010348]
["bitfinex","BTCUSD",1769263805873,0.71105563,89492.0,89478.0,0.010348]
["bitfinex","BTCUSD",1769263806439,0.71105563,89492.0,89472.0,0.17172]
["bitfinex","BTCUSD",1769263806440,0.71123045,89487.0,89472.0,0.17172]
["bitfinex","BTCUSD",1769263806660,0.71123045,89486.0,89472.0,0.17172]
["bitfinex","BTCUSD",1769263807041,0.71123045,89486.0,89469.0,0.01598178]
["bitfinex","BTCUSD",1769263807264,0.28665703,89490.0,89469.0,0.01598178]
["bitfinex","BTCUSD",1769263807674,0.71123045,89487.0,89471.0,0.00022513]
["bitfinex","BTCUSD",1769263807888,0.83065568,89487.0,89471.0,0.00022513]
["bitfinex","BTCUSD",1769263808301,0.61140619,89487.0,89471.0,0.00022513]
["bitfinex","BTCUSD",1769263808861,0.61140619,89487.0,89471.0,0.11182791]
["bitfinex","BTCUSD",1769263809064,0.61140619,89487.0,89471.0,0.00022513]
["bitfinex","BTCUSD",1769263816142,0.49198096,89487.0,89471.0,0.328371]
["bitfinex","BTCUSD",1769263818522,0.34094708,89524.0,89471.0,0.328371]
["bitfinex","BTCUSD",1769263818877,0.28665703,89500.0,89480.0,0.32814587]
["bitfinex","BTCUSD",1769263819055,0.17176,89499.0,89482.0,0.32814587]
["bitfinex","BTCUSD",1769263819245,0.49417345,89498.0,89483.0,0.02235061]
["bitfinex","BTCUSD",1769263820428,0.49417345,89498.0,89482.0,0.32814587]
["bitfinex","BTCUSD",1769263820740,0.49417345,89498.0,89483.0,0.32814587]
["bitfinex","BTCUSD",1769263821155,0.49417345,89498.0,89483.0,0.11160278]
["bitfinex","BTCUSD",1769263821357,0.49417345,89498.0,89484.0,0.26659708]
["bitfinex","BTCUSD",1769263821876,0.45841703,89500.0,89484.0,0.75344778]
["bitfinex","BTCUSD",1769263822116,0.45841703,89500.0,89485.0,0.75344778]
["bitfinex","BTCUSD",1769263822270,0.45841703,89500.0,89486.0,0.32814587]
["bitfinex","BTCUSD",1769263822619,0.45841703,89500.0,89486.0,0.26659708]
["bitfinex","BTCUSD",1769263823475,0.45841703,89500.0,89486.0,0.20504829]
["bitfinex","BTCUSD",1769263823995,0.45841703,89500.0,89238.0,0.03746547]
["bitfinex","BTCUSD",1769263823996,0.0001721,89507.0,89492.0,0.32814587]
["bitfinex","BTCUSD",1769263824199,0.0001721,89507.0,89492.0,0.75344778]
["bitfinex","BTCUSD",1769263824494,0.0001721,89507.0,89493.0,0.32814587]
["bitfinex","BTCUSD",1769263826095,0.0001721,89507.0,89495.0,0.32814587]
["bitfinex","BTCUSD",1769263826855,0.0001721,89507.0,89496.0,0.32814587]
["bitfinex","BTCUSD",1769263827902,0.0001721,89507.0,89498.0,0.32814587]
["bitfinex","BTCUSD",1769263828080,0.0001721,89507.0,89500.0,0.32814587]
["bitfinex","BTCUSD",1769263828263,0.0001721,89507.0,89501.0,0.32814587]
["bitfinex","BTCUSD",1769263829331,0.0001721,89507.0,89501.0,0.3281989]
["bitfinex","BTCUSD",1769263829892,0.0001721,89507.0,89502.0,0.32814587]
["bitfinex","BTCUSD",1769263830118,0.0001721,89507.0,89504.0,0.75344778]
["bitfinex","BTCUSD",1769263830299,0.0001721,89507.0,89505.0,0.32814587]
["bitfinex","BTCUSD",1769263832163,4.303e-05,89507.0,89506.0,0.32783427]
["bitfinex","BTCUSD",1769263832522,4.303e-05,89507.0,89501.0,0.31316587]
["bitfinex","BTCUSD",1769263835114,0.49636415,89524.0,89507.0,4.303e-05]
["bitfinex","BTCUSD",1769263835548,0.28647841,89520.0,89507.0,0.31315587]
["bitfinex","BTCUSD",1769263835722,0.28647841,89520.0,89507.0,0.31311284]
["bitfinex","BTCUSD",1769263836641,0.49636415,89524.0,89507.0,0.31311284]
["bitfinex","BTCUSD",1769263836886,0.49636415,89524.0,89507.0,0.42471562]
["bitfinex","BTCUSD",1769263838265,0.28647841,89520.0,89507.0,0.42471562]
["bitfinex","BTCUSD",1769263838467,0.49636415,89519.0,89501.0,5.303e-05]
["bitfinex","BTCUSD",1769263838690,0.28647841,89520.0,89492.0,0.0001721]
["bitfinex","BTCUSD",1769263838691,0.30541405,89509.0,89492.0,0.0001721]
["bitfinex","BTCUSD",1769263838846,0.49631165,89507.0,89492.0,0.0001721]
["bitfinex","BTCUSD",1769263842407,0.49631165,89507.0,89492.0,0.0175385]
["bitfinex","BTCUSD",1769263842590,0.49631165,89507.0,89492.0,0.31328494]
["bitfinex","BTCUSD",1769263842792,0.49631165,89507.0,89493.0,0.01737398]
["bitfinex","BTCUSD",1769263843734,0.49631165,89507.0,89493.0,0.33048682]
["bitfinex","BTCUSD",1769263843906,0.49631165,89507.0,89493.0,0.31311284]
["bitfinex","BTCUSD",1769263844508,0.49631165,89507.0,89492.0,0.0001721]
["bitfinex","BTCUSD",1769263844713,0.49631165,89507.0,89486.0,0.06704837]
["bitfinex","BTCUSD",1769263844715,0.3038553,89490.0,89463.0,0.31311284]
["bitfinex","BTCUSD",1769263844930,0.63950314,89480.0,89463.0,0.48483284]
["bitfinex","BTCUSD",1769263845464,6.251e-05,89492.0,89461.0,0.000252]
["bitfinex","BTCUSD",1769263845465,0.28647841,89473.0,89461.0,0.000252]
["bitfinex","BTCUSD",1769263845627,0.35302473,89476.0,89461.0,0.000252]
["bitfinex","BTCUSD",1769263846028,0.35302473,89476.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263852151,0.35302473,89475.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263852313,0.35302473,89473.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263853331,0.1784565,89473.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263856426,0.00610031,89473.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263857226,0.00710031,89473.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263857958,0.01882694,89472.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263859140,0.00956955,89470.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263859339,0.00956955,89468.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263860637,0.01056955,89468.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263860838,0.00956955,89466.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263861285,0.00956955,89465.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263862271,0.30535774,89469.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263862272,0.01882694,89468.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263862473,0.02939649,89468.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263862940,0.02839649,89468.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263863144,0.001,89465.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263863695,0.02839649,89468.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263864051,0.02939649,89468.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263865100,0.01982694,89468.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263865302,0.01882694,89468.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263865618,0.001,89465.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263866027,0.01882694,89468.0,89461.0,0.00035799]
["bitfinex","BTCUSD",1769263866232,0.01882694,89468.0,89458.0,0.33077735]
["bitfinex","BTCUSD",1769263866807,0.28647841,89471.0,89458.0,0.33077735]
["bitfinex","BTCUSD",1769263868173,0.01882694,89470.0,89458.0,0.33077735]
["bitfinex","BTCUSD",1769263869574,0.00956955,89474.0,89458.0,0.33077735]
["bitfinex","BTCUSD",1769263869777,0.29604796,89470.0,89458.0,0.33077735]
["bitfinex","BTCUSD",1769263872365,0.29604796,89470.0,89451.0,0.31649124]
["bitfinex","BTCUSD",1769263872864,0.29604796,89470.0,89453.0,0.31649124]
["bitfinex","BTCUSD",1769263874077,0.29604796,89470.0,89454.0,0.00510191]
["bitfinex","BTCUSD",1769263874257,0.29604796,89470.0,89454.0,0.32159315]
["bitfinex","BTCUSD",1769263874458,0.29604796,89470.0,89454.0,0.31649124]
["bitfinex","BTCUSD",1769263874687,0.29604796,89470.0,89455.0,0.32159309]
["bitfinex","BTCUSD",1769263874869,0.29604796,89470.0,89455.0,0.31649124]
["bitfinex","BTCUSD",1769263875187,0.29604796,89470.0,89456.0,0.00510179]
["bitfinex","BTCUSD",1769263878947,0.28647841,89470.0,89454.0,0.31649124]
["bitfinex","BTCUSD",1769263879145,0.28647841,89470.0,89455.0,0.00631858]
["bitfinex","BTCUSD",1769263879439,0.28647841,89470.0,89454.0,0.31649124]
["bitfinex","BTCUSD",1769263879943,0.28647841,89470.0,89455.0,0.00633114]
["bitfinex","BTCUSD",1769263880245,0.28647841,89470.0,89455.0,0.33449845]
["bitfinex","BTCUSD",1769263880403,0.28647841,89470.0,89455.0,0.31649124]
["bitfinex","BTCUSD",1769263881794,0.34722074,89470.0,89455.0,0.31649124]
["bitfinex","BTCUSD",1769263882220,0.35679029,89470.0,89455.0,0.31649124]
["bitfinex","BTCUSD",1769263882842,0.34722074,89470.0,89455.0,0.31649124]
["bitfinex","BTCUSD",1769263883044,0.00956955,89469.0,89455.0,0.31649124]
["bitfinex","BTCUSD",1769263883864,0.28954127,89464.0,89450.0,0.0001895]
["bitfinex","BTCUSD",1769263884034,0.28647841,89460.0,89450.0,0.0001895]
["bitfinex","BTCUSD",1769263886592,0.28954127,89464.0,89450.0,0.0001895]
["bitfinex","BTCUSD",1769263886820,0.28647841,89460.0,89450.0,0.0001895]
["bitfinex","BTCUSD",1769263887022,0.28680192,89460.0,89450.0,0.0001895]
["bitfinex","BTCUSD",1769263891342,0.30917624,89457.0,89450.0,0.0001895]
["bitfinex","BTCUSD",1769263891515,0.29760892,89453.0,89450.0,0.0001895]
["bitfinex","BTCUSD",1769263891719,0.30477016,89451.0,89450.0,0.0001895]
["bitfinex","BTCUSD",1769263892000,0.30477016,89451.0,89431.0,0.31649124]
["bitfinex","BTCUSD",1769263892001,0.01117942,89450.0,89431.0,0.31649124]
["bitfinex","BTCUSD",1769263892196,0.29686093,89447.0,89430.0,0.0001275]
["bitfinex","BTCUSD",1769263892409,0.28680192,89440.0,89430.0,0.0001275]
["bitfinex","BTCUSD",1769263894389,0.29647733,89445.0,89440.0,3e-08]
["bitfinex","BTCUSD",1769263894390,0.30391652,89445.0,89440.0,3e-08]
["bitfinex","BTCUSD",1769263894555,0.00791302,89447.0,89440.0,3e-08]
["bitfinex","BTCUSD",1769263895579,0.00843919,89445.0,89440.0,3e-08]
["bitfinex","BTCUSD",1769263897336,0.00743919,89445.0,89440.0,3e-08]
["bitfinex","BTCUSD",1769263898480,0.00843919,89445.0,89440.0,3e-08]
["bitfinex","BTCUSD",1769263898820,0.00743919,89445.0,89440.0,3e-08]
["bitfinex","BTCUSD",1769263899422,0.00743919,89445.0,89429.0,0.10125174]
["bitfinex","BTCUSD",1769263899629,0.28680192,89440.0,89429.0,0.10105567]
["bitfinex","BTCUSD",1769263900042,0.00743919,89445.0,89429.0,0.10105567]
["bitfinex","BTCUSD",1769263900567,0.00047383,89447.0,89431.0,0.32398361]
["bitfinex","BTCUSD",1769263900719,0.001,89445.0,89431.0,0.32398361]
["bitfinex","BTCUSD",1769263901130,0.083862,89447.0,89431.0,0.32398361]
["bitfinex","BTCUSD",1769263901338,0.42307933,89447.0,89431.0,0.32398361]
["bitfinex","BTCUSD",1769263901742,0.00743919,89446.0,89431.0,0.32398361]
["bitfinex","BTCUSD",1769263902597,0.00743919,89446.0,89430.0,0.73418653]
["bitfinex","BTCUSD",1769263902794,0.0636523,89445.0,89430.0,0.73418653]
["bitfinex","BTCUSD",1769263903201,0.28680192,89440.0,89430.0,0.73418653]
["bitfinex","BTCUSD",1769263905900,0.28680192,89440.0,89427.0,0.32398361]
["bitfinex","BTCUSD",1769263907205,0.28680192,89440.0,89418.0,0.0002062]
["bitfinex","BTCUSD",1769263907425,0.28680192,89430.0,89418.0,0.0002062]
["bitfinex","BTCUSD",1769263907604,0.28680192,89430.0,89418.0,1.05837634]
["bitfinex","BTCUSD",1769263907816,0.28680192,89430.0,89419.0,0.32398361]
["bitfinex","BTCUSD",1769263908020,0.28680192,89430.0,89419.0,1.05817014]
["bitfinex","BTCUSD",1769263908544,0.33921733,89439.0,89420.0,0.32398361]
["bitfinex","BTCUSD",1769263908735,0.06334584,89438.0,89420.0,1.05817014]
["bitfinex","BTCUSD",1769263908892,0.33921733,89439.0,89420.0,1.05817014]
["bitfinex","BTCUSD",1769263909091,0.33921733,89439.0,89421.0,0.32398361]
["bitfinex","BTCUSD",1769263909287,0.33921733,89439.0,89422.0,0.32398361]
["bitfinex","BTCUSD",1769263909510,0.33921733,89439.0,89422.0,1.05817014]
["bitfinex","BTCUSD",1769263914778,0.33921733,89439.0,89418.0,0.0002062]
["bitfinex","BTCUSD",1769263914779,0.00999997,89422.0,89418.0,0.0002062]
["bitfinex","BTCUSD",1769263915140,0.37275239,89422.0,89418.0,0.0002062]
["bitfinex","BTCUSD",1769263915341,0.00993397,89422.0,89418.0,0.0002062]
["bitfinex","BTCUSD",1769263915473,0.28680192,89430.0,89418.0,0.73439273]
["bitfinex","BTCUSD",1769263915892,0.28680192,89430.0,89418.0,0.73125999]
["bitfinex","BTCUSD",1769263916102,0.28483895,89430.0,89418.0,0.73125999]
["bitfinex","BTCUSD",1769263918033,0.28680192,89430.0,89418.0,0.73125999]
["bitfinex","BTCUSD",1769263918945,0.28680192,89430.0,89413.0,0.32398361]
["bitfinex","BTCUSD",1769263919113,0.28680192,89430.0,89413.0,1.07655534]
["bitfinex","BTCUSD",1769263919732,0.06445808,89430.0,89413.0,1.07655534]
["bitfinex","BTCUSD",1769263920133,0.06445808,89430.0,89413.0,1.05817014]
["bitfinex","BTCUSD",1769263920884,0.28680192,89430.0,89413.0,1.05817014]
["bitfinex","BTCUSD",1769263925100,0.07821532,89430.0,89413.0,1.05817014]
["bitfinex","BTCUSD",1769263926760,0.14089097,89430.0,89413.0,1.05817014]
["bitfinex","BTCUSD",1769263927844,0.14089097,89430.0,89413.0,1.077532]
["bitfinex","BTCUSD",1769263928049,0.14089097,89430.0,89413.0,1.18913478]
["bitfinex","BTCUSD",1769263928463,0.14089097,89430.0,89413.0,1.077532]
["bitfinex","BTCUSD",1769263931014,0.14089097,89430.0,89412.0,0.31282227]
["bitfinex","BTCUSD",1769263931241,0.14089097,89430.0,89407.0,0.06710857]
["bitfinex","BTCUSD",1769263931242,0.02649836,89445.0,89430.0,6.6e-05]
["bitfinex","BTCUSD",1769263931466,0.28680192,89440.0,89430.0,6.6e-05]
["bitfinex","BTCUSD",1769263931671,0.28680192,89440.0,89425.0,0.31282227]
["bitfinex","BTCUSD",1769263933008,0.28680192,89440.0,89425.0,1.1043124]
["bitfinex","BTCUSD",1769263933604,0.33705386,89445.0,89425.0,1.1043124]
["bitfinex","BTCUSD",1769263933806,0.37132685,89445.0,89425.0,1.1043124]
["bitfinex","BTCUSD",1769263933970,0.33705386,89445.0,89425.0,1.1043124]
["bitfinex","BTCUSD",1769263934174,0.03427299,89444.0,89425.0,1.1043124]
["bitfinex","BTCUSD",1769263934374,0.12181787,89444.0,89425.0,1.1043124]
["bitfinex","BTCUSD",1769263934987,0.45887173,89444.0,89425.0,1.1043124]
["bitfinex","BTCUSD",1769263935392,0.42459874,89444.0,89425.0,1.1043124]
["bitfinex","BTCUSD",1769263935602,0.03427299,89443.0,89425.0,1.1043124]
["bitfinex","BTCUSD",1769263935799,0.17188,89446.0,89420.0,0.28680192]
["bitfinex","BTCUSD",1769263936003,0.17188,89446.0,89424.0,0.31282227]
["bitfinex","BTCUSD",1769263936211,0.17188,89446.0,89426.0,0.79149013]
["bitfinex","BTCUSD",1769263936434,0.03427299,89445.0,89427.0,0.31282227]
["bitfinex","BTCUSD",1769263936634,0.37132685,89445.0,89427.0,0.31282227]
["bitfinex","BTCUSD",1769263936832,0.45887173,89445.0,89427.0,0.31282227]
["bitfinex","BTCUSD",1769263937037,0.28680192,89440.0,89427.0,0.31282227]
["bitfinex","BTCUSD",1769263938908,0.17188,89446.0,89430.0,0.79149013]
["bitfinex","BTCUSD",1769263939055,0.17188,89446.0,89430.0,0.59962419]
["bitfinex","BTCUSD",1769263939269,0.17188,89446.0,89430.0,1.39111432]
["bitfinex","BTCUSD",1769263939448,0.17188,89446.0,89430.0,1.1043124]
["bitfinex","BTCUSD",1769263939643,0.17188,89446.0,89431.0,0.31282227]
["bitfinex","BTCUSD",1769263940486,0.04523383,89447.0,89434.0,0.79149013]
["bitfinex","BTCUSD",1769263940662,0.04523383,89447.0,89437.0,0.31282227]
["bitfinex","BTCUSD",1769263941018,0.04523383,89447.0,89439.0,0.31282227]
["bitfinex","BTCUSD",1769263941439,0.04523383,89447.0,89440.0,0.31282227]
["bitfinex","BTCUSD",1769263942003,0.00047383,89447.0,89441.0,0.31282227]
["bitfinex","BTCUSD",1769263942637,0.00047383,89447.0,89445.0,0.31282227]
["bitfinex","BTCUSD",1769263942839,0.00047383,89447.0,89446.0,1.1043124]
["bitfinex","BTCUSD",1769263943794,0.17188,89460.0,89448.0,0.79149013]
["bitfinex","BTCUSD",1769263943949,0.17188,89460.0,89448.0,1.1043124]
["bitfinex","BTCUSD",1769263944769,0.17188,89460.0,89448.0,0.31282227]
["bitfinex","BTCUSD",1769263946058,0.0002062,89461.0,89449.0,0.11043124]
["bitfinex","BTCUSD",1769263946272,0.0002062,89461.0,89449.0,0.79163248]
["bitfinex","BTCUSD",1769263946586,0.0002145,89465.0,89449.0,1.10445475]
["bitfinex","BTCUSD",1769263949488,0.0002145,89465.0,89449.0,0.00014235]
["bitfinex","BTCUSD",1769263949665,0.0002145,89465.0,89450.0,0.28677473]
["bitfinex","BTCUSD",1769263949865,0.0002145,89465.0,89452.0,0.31282227]
["bitfinex","BTCUSD",1769263950068,0.0002145,89465.0,89454.0,0.30627692]
["bitfinex","BTCUSD",1769263950278,0.0002145,89465.0,89452.0,0.31282227]
["bitfinex","BTCUSD",1769263950482,0.0002145,89465.0,89455.0,0.79149013]
["bitfinex","BTCUSD",1769263950665,0.0002145,89465.0,89457.0,1.1043124]
["bitfinex","BTCUSD",1769263950858,0.0002145,89465.0,89455.0,0.28677473]
["bitfinex","BTCUSD",1769263951167,0.0002145,89465.0,89453.0,0.79149013]
["bitfinex","BTCUSD",1769263951383,0.72513619,89476.0,89453.0,0.79149013]
["bitfinex","BTCUSD",1769263952392,1.06219005,89476.0,89453.0,0.79149013]
["bitfinex","BTCUSD",1769263952566,1.06219005,89476.0,89453.0,0.8094961]
["bitfinex","BTCUSD",1769263954438,0.87356387,89476.0,89453.0,0.8094961]
["bitfinex","BTCUSD",1769263955417,0.87356387,89476.0,89455.0,0.32687798]
["bitfinex","BTCUSD",1769263955614,0.87356387,89476.0,89457.0,0.32687798]
["bitfinex","BTCUSD",1769263955839,0.87356387,89476.0,89458.0,1.11522939]
["bitfinex","BTCUSD",1769263956043,0.87356387,89476.0,89459.0,0.11160278]
["bitfinex","BTCUSD",1769263956822,0.87356387,89476.0,89459.0,0.89995419]
["bitfinex","BTCUSD",1769263957829,0.87356387,89476.0,89460.0,0.32687798]
["bitfinex","BTCUSD",1769263957999,0.87356387,89476.0,89460.0,1.11522939]
["bitfinex","BTCUSD",1769263959593,0.53651001,89476.0,89454.0,0.17184]
["bitfinex","BTCUSD",1769263959794,0.33273879,89475.0,89455.0,0.84426724]
["bitfinex","BTCUSD",1769263960055,0.33902492,89475.0,89455.0,0.84426724]
["bitfinex","BTCUSD",1769263960218,0.33902492,89475.0,89456.0,0.78835141]
["bitfinex","BTCUSD",1769263960625,0.33902492,89475.0,89456.0,1.11522939]
["bitfinex","BTCUSD",1769263962804,0.33902492,89475.0,89457.0,0.01512158]
["bitfinex","BTCUSD",1769263963244,0.33902492,89475.0,89457.0,0.91507577]
["bitfinex","BTCUSD",1769263963542,0.33902492,89475.0,89457.0,0.89995419]
["bitfinex","BTCUSD",1769263964243,0.05587473,89486.0,89457.0,0.89995419]
["bitfinex","BTCUSD",1769263964445,0.33273879,89485.0,89462.0,1.11522939]
["bitfinex","BTCUSD",1769263964665,0.0111753,89483.0,89463.0,0.78835141]
["bitfinex","BTCUSD",1769263964791,0.00628613,89482.0,89463.0,0.78835141]
["bitfinex","BTCUSD",1769263964996,0.33273879,89481.0,89463.0,0.78835141]
["bitfinex","BTCUSD",1769263966459,0.33273879,89481.0,89463.0,0.8164443]
["bitfinex","BTCUSD",1769263967463,0.16785455,89481.0,89463.0,0.8164443]
["bitfinex","BTCUSD",1769263967669,0.16156842,89481.0,89463.0,0.8164443]
["bitfinex","BTCUSD",1769263967844,0.33273879,89479.0,89457.0,0.11160278]
["bitfinex","BTCUSD",1769263968065,0.33902492,89476.0,89456.0,0.32687798]
["bitfinex","BTCUSD",1769263968228,0.33902492,89476.0,89456.0,1.11522939]
["bitfinex","BTCUSD",1769263968887,0.33902492,89476.0,89458.0,0.78835141]
["bitfinex","BTCUSD",1769263969247,0.33902492,89476.0,89458.0,1.11522939]
["bitfinex","BTCUSD",1769263969451,0.33902492,89476.0,89458.0,1.14145396]
["bitfinex","BTCUSD",1769263969648,0.33902492,89476.0,89459.0,0.32687798]
["bitfinex","BTCUSD",1769263969849,0.33273879,89481.0,89461.0,0.32687798]
["bitfinex","BTCUSD",1769263970068,0.33902492,89481.0,89461.0,0.32687798]
["bitfinex","BTCUSD",1769263970647,0.33902492,89481.0,89462.0,0.32687798]
["bitfinex","BTCUSD",1769263970850,0.33902492,89481.0,89463.0,0.11160278]
["bitfinex","BTCUSD",1769263971049,0.33902492,89481.0,89462.0,1.11522939]
["bitfinex","BTCUSD",1769263971774,0.12404095,89481.0,89463.0,0.32687798]
["bitfinex","BTCUSD",1769263972376,0.00628613,89481.0,89460.0,0.28670929]
["bitfinex","BTCUSD",1769263972641,0.02409936,89485.0,89462.0,0.78835141]
["bitfinex","BTCUSD",1769263972852,0.02409936,89485.0,89465.0,0.32687798]
["bitfinex","BTCUSD",1769263973058,0.00631508,89485.0,89467.0,0.32687798]
["bitfinex","BTCUSD",1769263973257,0.00631508,89485.0,89466.0,0.1718]
["bitfinex","BTCUSD",1769263973258,0.04476,89496.0,89469.0,0.32687798]
["bitfinex","BTCUSD",1769263973432,0.00631508,89494.0,89474.0,0.32687798]
["bitfinex","BTCUSD",1769263973636,0.00631508,89494.0,89474.0,0.32667355]
["bitfinex","BTCUSD",1769263973837,0.00631508,89494.0,89477.0,0.32687798]
["bitfinex","BTCUSD",1769263974030,0.00631508,89494.0,89478.0,0.03001102]
["bitfinex","BTCUSD",1769263974366,0.00631508,89494.0,89477.0,0.32687798]
["bitfinex","BTCUSD",1769263974709,0.0002171,89504.0,89480.0,0.28670929]
["bitfinex","BTCUSD",1769263974903,0.75160764,89503.0,89482.0,0.32687798]
["bitfinex","BTCUSD",1769263975103,0.0003593,89491.0,89482.0,0.32680117]
["bitfinex","BTCUSD",1769263984554,0.0003593,89491.0,89483.0,0.11160278]
["bitfinex","BTCUSD",1769263984883,0.0003593,89491.0,89483.0,0.33641448]
["bitfinex","BTCUSD",1769263992027,0.0003593,89491.0,89484.0,0.32343143]
["bitfinex","BTCUSD",1769263994039,0.0003593,89491.0,89479.0,0.49523143]
["bitfinex","BTCUSD",1769263994429,0.03902484,89490.0,89479.0,0.1718]
["bitfinex","BTCUSD",1769263994998,0.28179273,89493.0,89479.0,0.1718]
["bitfinex","BTCUSD",1769263994999,0.00039025,89492.0,89479.0,0.1718]
["bitfinex","BTCUSD",1769263995208,0.00039025,89492.0,89479.0,0.1719422]
["bitfinex","BTCUSD",1769263999030,0.00039025,89492.0,89479.0,0.49537363]
["bitfinex","BTCUSD",1769264002717,0.00039025,89492.0,89479.0,0.49524948]
["bitfinex","BTCUSD",1769264002884,0.00039025,89492.0,89479.0,0.49507493]
["bitfinex","BTCUSD",1769264004349,0.00039025,89498.0,89480.0,0.0151517]
["bitfinex","BTCUSD",1769264004898,0.02413284,89498.0,89480.0,0.0151517]
["bitfinex","BTCUSD",1769264005119,0.00039025,89497.0,89480.0,0.0151517]
["bitfinex","BTCUSD",1769264005942,0.00039025,89497.0,89479.0,0.49507493]
["bitfinex","BTCUSD",1769264006089,0.01883615,89497.0,89479.0,0.49507493]
["bitfinex","BTCUSD",1769264006291,0.00039025,89496.0,89479.0,0.49507493]
["bitfinex","BTCUSD",1769264009922,0.00039025,89496.0,89480.0,0.33169641]
["bitfinex","BTCUSD",1769264012613,0.03010318,89514.0,89481.0,0.7742978]
["bitfinex","BTCUSD",1769264012785,0.01117243,89506.0,89496.0,6.6e-05]
["bitfinex","BTCUSD",1769264013130,0.01117231,89507.0,89482.0,0.34944212]
["bitfinex","BTCUSD",1769264013131,0.01117268,89504.0,89482.0,0.34944212]
["bitfinex","BTCUSD",1769264013280,0.01117243,89506.0,89482.0,0.34944212]
["bitfinex","BTCUSD",1769264013484,0.01117293,89502.0,89480.0,0.01716435]
["bitfinex","BTCUSD",1769264013686,0.01117293,89502.0,89479.0,0.1716435]
["bitfinex","BTCUSD",1769264013988,0.01117268,89504.0,89479.0,0.1716435]
["bitfinex","BTCUSD",1769264014401,0.01117256,89505.0,89479.0,0.1716435]
["bitfinex","BTCUSD",1769264014592,0.01117243,89506.0,89479.0,0.1716435]
["bitfinex","BTCUSD",1769264014796,0.01117243,89506.0,89480.0,0.05210856]
["bitfinex","BTCUSD",1769264014995,0.01117181,89511.0,89480.0,0.40155068]
["bitfinex","BTCUSD",1769264015405,0.01117206,89509.0,89480.0,0.40155068]
["bitfinex","BTCUSD",1769264015603,0.01117218,89508.0,89480.0,0.40133539]
["bitfinex","BTCUSD",1769264015805,0.01117181,89511.0,89480.0,0.40133539]
["bitfinex","BTCUSD",1769264016053,0.01117181,89511.0,89483.0,0.34944212]
["bitfinex","BTCUSD",1769264016606,0.01117168,89512.0,89483.0,0.34944212]
["bitfinex","BTCUSD",1769264016807,0.01117168,89512.0,89484.0,0.7742978]
["bitfinex","BTCUSD",1769264017119,0.01117168,89512.0,89486.0,0.34719406]
["bitfinex","BTCUSD",1769264017286,0.01117168,89512.0,89486.0,0.34678906]
["bitfinex","BTCUSD",1769264017487,0.01117168,89512.0,89486.0,0.4108204]
["bitfinex","BTCUSD",1769264017915,0.01117168,89512.0,89486.0,0.4107436]
["bitfinex","BTCUSD",1769264018165,0.01117181,89511.0,89486.0,0.4107436]
["bitfinex","BTCUSD",1769264018343,0.01117168,89512.0,89486.0,0.4107436]
["bitfinex","BTCUSD",1769264019746,0.01138756,89513.0,89486.0,0.4107436]
["bitfinex","BTCUSD",1769264020166,0.01117168,89512.0,89486.0,0.4107436]
["bitfinex","BTCUSD",1769264020534,0.01138756,89513.0,89487.0,0.34695316]
["bitfinex","BTCUSD",1769264020721,0.01138756,89513.0,89488.0,0.34695316]
["bitfinex","BTCUSD",1769264021115,0.000216,89513.0,89488.0,0.34695316]
["bitfinex","BTCUSD",1769264021312,0.05285385,89513.0,89488.0,0.34695316]
["bitfinex","BTCUSD",1769264021724,0.000216,89513.0,89488.0,0.7742978]
["bitfinex","BTCUSD",1769264021952,0.000216,89513.0,89491.0,0.34470513]
["bitfinex","BTCUSD",1769264022133,0.000216,89513.0,89492.0,0.34470513]
["bitfinex","BTCUSD",1769264022546,0.000216,89513.0,89495.0,0.7742978]
["bitfinex","BTCUSD",1769264022779,0.000216,89513.0,89496.0,0.23274222]
["bitfinex","BTCUSD",1769264023281,0.000216,89513.0,89498.0,0.32604337]
["bitfinex","BTCUSD",1769264024082,0.00844283,89513.0,89498.0,0.32604337]
["bitfinex","BTCUSD",1769264026206,0.000216,89513.0,89498.0,0.32604337]
["bitfinex","BTCUSD",1769264026404,0.000216,89513.0,89494.0,0.32604337]
["bitfinex","BTCUSD",1769264026604,0.000216,89513.0,89496.0,0.7742978]
["bitfinex","BTCUSD",1769264026833,0.000216,89513.0,89497.0,0.32604337]
["bitfinex","BTCUSD",1769264027838,0.000216,89513.0,89499.0,0.32604337]
["bitfinex","BTCUSD",1769264027987,0.000216,89513.0,89490.0,0.28658133]
["bitfinex","BTCUSD",1769264027988,0.000216,89513.0,89500.0,0.7742978]
["bitfinex","BTCUSD",1769264028324,0.000216,89513.0,89502.0,0.32604337]
["bitfinex","BTCUSD",1769264031231,0.000216,89513.0,89503.0,0.32604337]
["bitfinex","BTCUSD",1769264033734,0.06702388,89521.0,89503.0,0.32604337]
["bitfinex","BTCUSD",1769264034041,0.00931564,89503.0,89496.0,0.34007902]
["bitfinex","BTCUSD",1769264034253,0.01117131,89515.0,89496.0,0.34007902]
["bitfinex","BTCUSD",1769264034368,0.00151055,89512.0,89497.0,0.17172]
["bitfinex","BTCUSD",1769264034568,8.226e-05,89511.0,89497.0,0.17172]
["bitfinex","BTCUSD",1769264034768,8.226e-05,89511.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264034769,8.226e-05,89510.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264035008,0.0010166,89510.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264035193,8.226e-05,89509.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264036227,0.01117131,89515.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264036228,0.00695102,89508.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264036522,8.226e-05,89507.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264038818,4.809e-05,89506.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264042264,0.00856814,89506.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264043410,4.809e-05,89506.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264044520,0.00577663,89508.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264044718,0.00542732,89508.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264046305,0.01117143,89514.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264046505,0.09113085,89515.0,89493.0,0.000216]
["bitfinex","BTCUSD",1769264046506,0.02410289,89515.0,89494.0,0.34533763]
["bitfinex","BTCUSD",1769264046799,0.01117031,89523.0,89497.0,0.7577477]
["bitfinex","BTCUSD",1769264046981,0.01117031,89523.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264047199,0.05589031,89523.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264047400,0.06882289,89523.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264047607,0.04472,89523.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264047816,0.04789003,89522.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264048272,0.05589031,89523.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264048412,0.322533,89525.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264048611,0.05585124,89524.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264048826,0.01117018,89524.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264049034,0.05585063,89525.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264049261,0.04356297,89524.0,89498.0,0.34758626]
["bitfinex","BTCUSD",1769264050196,0.04356297,89524.0,89499.0,0.781906]
["bitfinex","BTCUSD",1769264050566,0.107779,89524.0,89500.0,0.34758626]
["bitfinex","BTCUSD",1769264050975,0.01116981,89527.0,89502.0,0.34758626]
["bitfinex","BTCUSD",1769264051147,0.01116993,89526.0,89502.0,0.34758626]
["bitfinex","BTCUSD",1769264051384,0.138729,89526.0,89502.0,0.34758626]
["bitfinex","BTCUSD",1769264051996,0.01117006,89525.0,89502.0,0.34758626]
["bitfinex","BTCUSD",1769264052333,0.12328832,89524.0,89502.0,0.34758626]
["bitfinex","BTCUSD",1769264052547,0.16333531,89523.0,89502.0,0.34758626]
["bitfinex","BTCUSD",1769264052756,0.16333531,89523.0,89502.0,0.34754168]
["bitfinex","BTCUSD",1769264052757,0.01117068,89520.0,89502.0,0.34754168]
["bitfinex","BTCUSD",1769264052963,0.01117043,89522.0,89502.0,0.34754168]
["bitfinex","BTCUSD",1769264053172,0.01117056,89521.0,89502.0,0.34754168]
["bitfinex","BTCUSD",1769264053392,0.06702194,89523.0,89502.0,0.34754168]
["bitfinex","BTCUSD",1769264053393,0.01117031,89523.0,89502.0,0.34754168]
["bitfinex","BTCUSD",1769264053605,0.01363243,89522.0,89502.0,0.326339]
["bitfinex","BTCUSD",1769264057319,0.01136956,89529.0,89502.0,0.326339]
["bitfinex","BTCUSD",1769264057640,0.01116968,89528.0,89506.0,0.33285865]
["bitfinex","BTCUSD",1769264057798,0.18947127,89528.0,89506.0,0.19598888]
["bitfinex","BTCUSD",1769264058209,0.17830159,89528.0,89506.0,0.19598888]
["bitfinex","BTCUSD",1769264058433,0.17830159,89527.0,89506.0,0.19598888]
["bitfinex","BTCUSD",1769264058830,0.17844392,89527.0,89506.0,0.19598888]
["bitfinex","BTCUSD",1769264059023,0.1106349,89528.0,89506.0,0.19598888]
["bitfinex","BTCUSD",1769264059024,0.0990744,89528.0,89506.0,0.19598888]
["bitfinex","BTCUSD",1769264059228,0.01116993,89526.0,89506.0,0.19613121]
["bitfinex","BTCUSD",1769264059405,0.01532013,89527.0,89506.0,0.19613121]
["bitfinex","BTCUSD",1769264059612,0.07116977,89527.0,89506.0,0.19613121]
["bitfinex","BTCUSD",1769264060046,0.12740274,89525.0,89506.0,0.19613121]
["bitfinex","BTCUSD",1769264060245,0.01116993,89526.0,89506.0,0.19613121]
["bitfinex","BTCUSD",1769264060585,0.01117006,89525.0,89506.0,0.19613121]
["bitfinex","BTCUSD",1769264060726,0.127655,89524.0,89506.0,0.19613121]
["bitfinex","BTCUSD",1769264060923,0.03530184,89523.0,89506.0,0.00630631]
["bitfinex","BTCUSD",1769264061125,0.04918719,89522.0,89505.0,0.73225734]
["bitfinex","BTCUSD",1769264061326,0.04932941,89522.0,89505.0,0.73225734]
["bitfinex","BTCUSD",1769264063902,0.04918719,89520.0,89504.0,0.33285865]
["bitfinex","BTCUSD",1769264064076,0.04918719,89519.0,89504.0,0.33285865]
["bitfinex","BTCUSD",1769264064294,0.04918719,89519.0,89499.0,0.33285865]
["bitfinex","BTCUSD",1769264068590,0.07331882,89519.0,89499.0,0.33285865]
["bitfinex","BTCUSD",1769264068786,0.04918719,89519.0,89499.0,0.33285865]
["bitfinex","BTCUSD",1769264069045,0.04918719,89518.0,89499.0,0.33285865]
["bitfinex","BTCUSD",1769264069259,0.06754941,89517.0,89499.0,0.33285865]
["bitfinex","BTCUSD",1769264069462,0.06720015,89517.0,89499.0,0.33285865]
["bitfinex","BTCUSD",1769264069637,0.06720015,89517.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264069638,0.22829775,89516.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264069841,0.09133194,89517.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264069842,0.04918719,89513.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264074180,0.04918719,89513.0,89498.0,0.33230634]
["bitfinex","BTCUSD",1769264075839,0.03446851,89513.0,89498.0,0.33230634]
["bitfinex","BTCUSD",1769264076041,0.04918719,89512.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264077545,0.04918719,89512.0,89498.0,0.33230634]
["bitfinex","BTCUSD",1769264078366,0.1325058,89514.0,89498.0,0.33230634]
["bitfinex","BTCUSD",1769264078528,0.00049188,89513.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264078758,0.01117068,89520.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264078759,0.1339556,89512.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264078959,0.00049188,89511.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264079764,0.01500453,89511.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264080696,0.00049188,89511.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264081047,0.13346372,89512.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264082310,0.00133463,89517.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264082471,0.01117118,89516.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264083010,0.03354322,89515.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264083307,0.0402181,89514.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264083812,0.00133463,89516.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264083990,0.03354322,89514.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264084735,0.00133463,89513.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264086144,0.03354322,89514.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264086538,0.08940041,89514.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264086742,0.001,89513.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264086943,0.01789343,89513.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264087121,0.01689343,89513.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264088111,0.01117156,89513.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264088316,0.03354322,89514.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264088538,0.03319391,89514.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264089273,0.04436534,89514.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264089616,0.01217143,89514.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264090030,0.03354322,89513.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264092440,0.03354322,89513.0,89498.0,0.34951401]
["bitfinex","BTCUSD",1769264093881,0.05767467,89513.0,89498.0,0.34951401]
["bitfinex","BTCUSD",1769264094173,0.06884623,89513.0,89498.0,0.34951401]
["bitfinex","BTCUSD",1769264094397,0.01117168,89512.0,89498.0,0.34951401]
["bitfinex","BTCUSD",1769264094607,0.04882182,89511.0,89498.0,0.34951401]
["bitfinex","BTCUSD",1769264095875,0.05586044,89509.0,89498.0,0.34951401]
["bitfinex","BTCUSD",1769264096097,0.01117218,89508.0,89498.0,0.34951401]
["bitfinex","BTCUSD",1769264096295,0.05586058,89509.0,89498.0,0.34951401]
["bitfinex","BTCUSD",1769264096496,0.06703264,89509.0,89498.0,0.34951401]
["bitfinex","BTCUSD",1769264096704,0.01117206,89509.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264096914,0.10057771,89510.0,89498.0,0.0001706]
["bitfinex","BTCUSD",1769264097127,0.22343137,89513.0,89493.0,0.34643815]
["bitfinex","BTCUSD",1769264097461,0.06703211,89510.0,89493.0,0.34643815]
["bitfinex","BTCUSD",1769264097867,0.01117193,89510.0,89493.0,0.34643815]
["bitfinex","BTCUSD",1769264098553,0.05139265,89510.0,89493.0,0.34643815]
["bitfinex","BTCUSD",1769264099876,0.04471741,89512.0,89494.0,0.7668739]
["bitfinex","BTCUSD",1769264100194,0.20415482,89516.0,89496.0,0.35126347]
["bitfinex","BTCUSD",1769264100395,0.06703272,89509.0,89496.0,0.35126347]
["bitfinex","BTCUSD",1769264100593,0.06703133,89511.0,89496.0,0.35032558]
["bitfinex","BTCUSD",1769264100796,0.01117193,89510.0,89496.0,0.35032558]
["bitfinex","BTCUSD",1769264100998,0.06703197,89510.0,89496.0,0.35032558]
["bitfinex","BTCUSD",1769264101253,0.01117206,89509.0,89496.0,0.35032558]
["bitfinex","BTCUSD",1769264101380,0.01117193,89510.0,89496.0,0.35032558]
["bitfinex","BTCUSD",1769264101576,0.06703186,89510.0,89496.0,0.35032558]
["bitfinex","BTCUSD",1769264101890,0.01117193,89510.0,89496.0,0.35032558]
["bitfinex","BTCUSD",1769264102474,0.01117193,89510.0,89485.0,0.1719338]
["bitfinex","BTCUSD",1769264102475,0.01117218,89508.0,89485.0,0.0002138]
["bitfinex","BTCUSD",1769264102683,0.01117343,89498.0,89484.0,0.34600832]
["bitfinex","BTCUSD",1769264102882,0.00903173,89497.0,89484.0,0.34600832]
["bitfinex","BTCUSD",1769264103076,0.06703911,89500.0,89484.0,0.34600832]
["bitfinex","BTCUSD",1769264103360,0.0111733,89499.0,89484.0,0.34600832]
["bitfinex","BTCUSD",1769264103539,0.06703985,89499.0,89484.0,0.34600832]
["bitfinex","BTCUSD",1769264103713,0.0111733,89499.0,89484.0,0.34600832]
["bitfinex","BTCUSD",1769264103893,0.01117355,89497.0,89484.0,0.34600832]
["bitfinex","BTCUSD",1769264104099,0.06704144,89497.0,89478.0,0.35064965]
["bitfinex","BTCUSD",1769264104304,0.0111733,89499.0,89480.0,0.35064965]
["bitfinex","BTCUSD",1769264105544,0.01117343,89498.0,89480.0,0.35064965]
["bitfinex","BTCUSD",1769264105943,0.06704001,89499.0,89480.0,0.35064965]
["bitfinex","BTCUSD",1769264106298,0.0111733,89499.0,89480.0,0.35064965]
["bitfinex","BTCUSD",1769264106714,0.01117355,89497.0,89480.0,0.35064965]
["bitfinex","BTCUSD",1769264106848,0.03138141,89497.0,89480.0,0.35064965]
["bitfinex","BTCUSD",1769264107050,0.06704138,89497.0,89480.0,0.35064965]
["bitfinex","BTCUSD",1769264107252,0.06704087,89498.0,89480.0,0.35064965]
["bitfinex","BTCUSD",1769264107767,0.0670386,89501.0,89481.0,0.78094058]
["bitfinex","BTCUSD",1769264107961,0.01117318,89500.0,89484.0,0.35670143]
["bitfinex","BTCUSD",1769264108188,0.01117318,89500.0,89485.0,0.35670143]
["bitfinex","BTCUSD",1769264108383,0.01117343,89498.0,89485.0,0.35670143]
["bitfinex","BTCUSD",1769264108983,0.0111733,89499.0,89485.0,0.35670143]
["bitfinex","BTCUSD",1769264109189,0.06703992,89499.0,89485.0,0.35670143]
["bitfinex","BTCUSD",1769264109998,0.001,89498.0,89485.0,0.35670143]
["bitfinex","BTCUSD",1769264110782,0.03808775,89497.0,89473.0,0.35670143]
["bitfinex","BTCUSD",1769264111039,0.01117355,89497.0,89473.0,0.35670143]
["bitfinex","BTCUSD",1769264111196,0.00012103,89496.0,89473.0,0.35670143]
["bitfinex","BTCUSD",1769264111399,0.01129471,89496.0,89473.0,0.35670143]
["bitfinex","BTCUSD",1769264111621,0.00012103,89496.0,89473.0,0.35670143]
["bitfinex","BTCUSD",1769264111985,0.01129471,89496.0,89473.0,0.79139253]
["bitfinex","BTCUSD",1769264112187,0.01677235,89495.0,89474.0,0.35670143]
["bitfinex","BTCUSD",1769264113413,0.01677235,89495.0,89474.0,0.35684363]
["bitfinex","BTCUSD",1769264113633,0.02794615,89495.0,89474.0,0.35684363]
["bitfinex","BTCUSD",1769264113952,0.01677235,89495.0,89474.0,0.35684363]
["bitfinex","BTCUSD",1769264114135,0.03277173,89494.0,89474.0,0.35684363]
["bitfinex","BTCUSD",1769264115679,0.03277173,89494.0,89475.0,0.35670143]
["bitfinex","BTCUSD",1769264115888,0.00012103,89496.0,89476.0,0.35670143]
["bitfinex","BTCUSD",1769264116087,0.07151957,89495.0,89476.0,0.35670143]
["bitfinex","BTCUSD",1769264117382,0.07151957,89495.0,89477.0,0.35670143]
["bitfinex","BTCUSD",1769264118544,0.0111743,89491.0,89477.0,0.35670143]
["bitfinex","BTCUSD",1769264118680,0.07885442,89490.0,89477.0,0.35670143]
["bitfinex","BTCUSD",1769264118871,0.07885432,89490.0,89477.0,0.35670143]
["bitfinex","BTCUSD",1769264119067,0.01117455,89489.0,89477.0,0.35670143]
["bitfinex","BTCUSD",1769264119505,0.07885432,89490.0,89477.0,0.35670143]
["bitfinex","BTCUSD",1769264119747,0.01117455,89489.0,89477.0,0.35670143]
["bitfinex","BTCUSD",1769264120091,0.01117455,89489.0,89477.0,0.00099392]
["bitfinex","BTCUSD",1769264120222,0.04745429,89488.0,89474.0,0.0001422]
["bitfinex","BTCUSD",1769264120642,0.33432933,89487.0,89474.0,0.0001422]
["bitfinex","BTCUSD",1769264121893,0.34550413,89487.0,89474.0,0.0001422]
["bitfinex","BTCUSD",1769264122048,0.33432933,89487.0,89474.0,0.0001422]
["bitfinex","BTCUSD",1769264122247,0.04711794,89486.0,89474.0,0.0001422]
["bitfinex","BTCUSD",1769264123894,0.0111758,89479.0,89462.0,0.33445043]
["bitfinex","BTCUSD",1769264124083,0.0111758,89479.0,89459.0,0.0002138]
["bitfinex","BTCUSD",1769264124084,0.08269512,89481.0,89464.0,0.33445043]
["bitfinex","BTCUSD",1769264124282,0.07151957,89481.0,89464.0,0.33445043]
["bitfinex","BTCUSD",1769264124490,0.04926543,89480.0,89464.0,0.33445043]
["bitfinex","BTCUSD",1769264127357,0.07151957,89481.0,89464.0,0.79139253]
["bitfinex","BTCUSD",1769264127662,0.07151957,89481.0,89461.0,0.33445043]
["bitfinex","BTCUSD",1769264127844,0.07151957,89481.0,89464.0,0.79139253]
["bitfinex","BTCUSD",1769264128005,0.07151957,89481.0,89465.0,0.59949069]
["bitfinex","BTCUSD",1769264128209,0.07151957,89481.0,89465.0,0.06763207]
["bitfinex","BTCUSD",1769264128434,0.05709105,89480.0,89464.0,0.29012126]
["bitfinex","BTCUSD",1769264128807,0.05709105,89480.0,89464.0,0.28929752]
["bitfinex","BTCUSD",1769264129006,0.05719161,89480.0,89464.0,0.28929752]
["bitfinex","BTCUSD",1769264129214,0.00010056,89480.0,89467.0,0.79139253]
["bitfinex","BTCUSD",1769264129412,0.00010056,89480.0,89470.0,0.33445043]
["bitfinex","BTCUSD",1769264129609,0.00010056,89480.0,89470.0,1.12584296]
["bitfinex","BTCUSD",1769264134609,0.84133962,89480.0,89454.0,0.37493907]
["bitfinex","BTCUSD",1769264134833,0.8518573,89480.0,89457.0,0.84380922]
["bitfinex","BTCUSD",1769264135036,0.8518573,89480.0,89460.0,0.37493907]
["bitfinex","BTCUSD",1769264135037,0.01061824,89480.0,89460.0,0.37493907]
["bitfinex","BTCUSD",1769264135252,0.00010056,89480.0,89463.0,0.84380922]
["bitfinex","BTCUSD",1769264135410,0.00010056,89480.0,89466.0,0.37493907]
["bitfinex","BTCUSD",1769264135615,0.00010056,89480.0,89469.0,0.84380922]
["bitfinex","BTCUSD",1769264135818,0.00010056,89480.0,89470.0,0.37493907]
["bitfinex","BTCUSD",1769264137437,0.00010056,89480.0,89471.0,0.84380922]
["bitfinex","BTCUSD",1769264137776,0.00010056,89480.0,89451.0,0.04472]
["bitfinex","BTCUSD",1769264137777,0.36308567,89469.0,89449.0,0.37493907]
["bitfinex","BTCUSD",1769264137976,0.03630857,89468.0,89453.0,0.07151957]
["bitfinex","BTCUSD",1769264138266,0.39939424,89468.0,89453.0,0.07151957]
["bitfinex","BTCUSD",1769264139506,0.39939424,89468.0,89449.0,1.21874829]
["bitfinex","BTCUSD",1769264139652,0.84123906,89467.0,89451.0,0.07151957]
["bitfinex","BTCUSD",1769264139864,0.0755453,89466.0,89451.0,0.07151957]
["bitfinex","BTCUSD",1769264140449,0.70842219,89467.0,89451.0,0.07151957]
["bitfinex","BTCUSD",1769264141733,0.70842219,89467.0,89450.0,0.07151957]
["bitfinex","BTCUSD",1769264141908,0.36308567,89466.0,89450.0,0.07151957]
["bitfinex","BTCUSD",1769264142734,0.73139818,89466.0,89450.0,0.07151957]
["bitfinex","BTCUSD",1769264142923,0.36308567,89465.0,89450.0,0.07151957]
["bitfinex","BTCUSD",1769264144104,0.36308567,89465.0,89449.0,0.84380922]
["bitfinex","BTCUSD",1769264144312,0.36308567,89465.0,89450.0,0.07151957]
["bitfinex","BTCUSD",1769264147484,0.1519465,89465.0,89450.0,0.07151957]
["bitfinex","BTCUSD",1769264148369,0.1519465,89465.0,89449.0,0.84380922]
["bitfinex","BTCUSD",1769264148667,0.15179475,89465.0,89450.0,0.07151957]
["bitfinex","BTCUSD",1769264149676,0.36308567,89476.0,89452.0,0.84380922]
["bitfinex","BTCUSD",1769264149850,0.73139818,89473.0,89453.0,0.01476076]
["bitfinex","BTCUSD",1769264150059,1.09448385,89473.0,89453.0,0.01476076]
["bitfinex","BTCUSD",1769264150265,1.26628385,89473.0,89451.0,0.01476076]
["bitfinex","BTCUSD",1769264151286,1.26628385,89473.0,89453.0,0.37493907]
["bitfinex","BTCUSD",1769264151490,1.26628385,89473.0,89454.0,0.85860874]
["bitfinex","BTCUSD",1769264151688,1.26628385,89473.0,89454.0,0.84380922]
["bitfinex","BTCUSD",1769264152294,1.26628385,89473.0,89455.0,0.37493907]
["bitfinex","BTCUSD",1769264152493,0.53488567,89473.0,89457.0,0.37493907]
["bitfinex","BTCUSD",1769264156806,0.36308567,89473.0,89457.0,0.37493907]
["bitfinex","BTCUSD",1769264157012,1.09448385,89473.0,89457.0,0.37493907]
["bitfinex","BTCUSD",1769264160448,0.90319764,89473.0,89457.0,0.37493907]
["bitfinex","BTCUSD",1769264162346,0.70883423,89473.0,89457.0,0.37493907]
["bitfinex","BTCUSD",1769264162547,0.00010056,89480.0,89462.0,0.34568499]
["bitfinex","BTCUSD",1769264162751,0.1718,89479.0,89464.0,0.34568499]
["bitfinex","BTCUSD",1769264162974,0.1718,89479.0,89467.0,0.92302898]
["bitfinex","BTCUSD",1769264163174,0.1718,89479.0,89468.0,0.32272499]
["bitfinex","BTCUSD",1769264163873,0.1718,89479.0,89462.0,1.26871397]
["bitfinex","BTCUSD",1769264164068,0.1718,89479.0,89456.0,0.1718]
["bitfinex","BTCUSD",1769264164069,0.01117618,89476.0,89456.0,0.1718]
["bitfinex","BTCUSD",1769264164274,0.35907213,89474.0,89456.0,0.1718]
["bitfinex","BTCUSD",1769264164415,0.70905987,89471.0,89448.0,0.1718]
["bitfinex","BTCUSD",1769264164620,0.69905987,89469.0,89449.0,0.07151957]
["bitfinex","BTCUSD",1769264164840,0.69915987,89468.0,89449.0,0.41720456]
["bitfinex","BTCUSD",1769264165498,0.69915987,89468.0,89451.0,0.34568499]
["bitfinex","BTCUSD",1769264165638,0.69915987,89468.0,89452.0,0.35276578]
["bitfinex","BTCUSD",1769264165836,0.69915987,89468.0,89452.0,0.34568499]
["bitfinex","BTCUSD",1769264167352,0.35907213,89474.0,89453.0,0.35390682]
["bitfinex","BTCUSD",1769264167560,0.69915987,89472.0,89453.0,0.34568499]
["bitfinex","BTCUSD",1769264167764,0.69915987,89472.0,89454.0,0.01937473]
["bitfinex","BTCUSD",1769264170090,0.69915987,89472.0,89455.0,0.35023746]
["bitfinex","BTCUSD",1769264170500,0.55013768,89479.0,89458.0,0.88350662]
["bitfinex","BTCUSD",1769264170682,0.7232879,89478.0,89459.0,0.35023746]
["bitfinex","BTCUSD",1769264170882,0.02412803,89477.0,89459.0,0.35023746]
["bitfinex","BTCUSD",1769264174031,0.02412803,89477.0,89455.0,0.07151957]
["bitfinex","BTCUSD",1769264174032,0.02412803,89477.0,89461.0,0.35023746]
["bitfinex","BTCUSD",1769264174232,0.00010056,89480.0,89465.0,0.35023746]
["bitfinex","BTCUSD",1769264174436,0.00010056,89480.0,89467.0,0.88350662]
["bitfinex","BTCUSD",1769264174629,0.00010056,89480.0,89468.0,0.35023746]
["bitfinex","BTCUSD",1769264176333,0.57250905,89484.0,89468.0,0.35023746]
["bitfinex","BTCUSD",1769264176544,0.57250905,89484.0,89468.0,0.35033802]
["bitfinex","BTCUSD",1769264183864,0.57243082,89484.0,89468.0,0.35033802]
["bitfinex","BTCUSD",1769264185181,0.38980551,89484.0,89468.0,1.23384464]
["bitfinex","BTCUSD",1769264190864,0.38980551,89484.0,89469.0,0.35023746]
["bitfinex","BTCUSD",1769264191501,0.38980551,89484.0,89468.0,0.00010056]
["bitfinex","BTCUSD",1769264195004,0.38980551,89484.0,89469.0,0.37648431]
["bitfinex","BTCUSD",1769264195393,0.37833768,89485.0,89469.0,0.37648431]
["bitfinex","BTCUSD",1769264195593,0.02411539,89484.0,89469.0,0.37648431]
["bitfinex","BTCUSD",1769264197378,0.216787,89489.0,89469.0,0.37648431]
["bitfinex","BTCUSD",1769264197668,0.216787,89489.0,89469.0,1.30102395]
["bitfinex","BTCUSD",1769264198104,0.216787,89489.0,89469.0,1.41262673]
["bitfinex","BTCUSD",1769264199029,0.59574509,89489.0,89469.0,1.41262673]
["bitfinex","BTCUSD",1769264200970,0.1718,89490.0,89470.0,0.92453964]
["bitfinex","BTCUSD",1769264201172,0.1718,89490.0,89469.0,0.11160278]
["bitfinex","BTCUSD",1769264201173,0.1718,89490.0,89472.0,0.92453964]
["bitfinex","BTCUSD",1769264201667,0.37895809,89489.0,89472.0,0.92453964]
["bitfinex","BTCUSD",1769264203338,0.03355706,89488.0,89472.0,0.92453964]
["bitfinex","BTCUSD",1769264203537,0.41251515,89488.0,89472.0,0.92453964]
["bitfinex","BTCUSD",1769264203986,0.37895809,89488.0,89472.0,0.92453964]
["bitfinex","BTCUSD",1769264204285,0.03355706,89487.0,89472.0,0.92453964]
["bitfinex","BTCUSD",1769264206269,0.03320773,89487.0,89472.0,0.92453964]
["bitfinex","BTCUSD",1769264206910,0.04002668,89521.0,89478.0,0.07151957]
["bitfinex","BTCUSD",1769264207099,0.37895809,89509.0,89488.0,0.21876881]
["bitfinex","BTCUSD",1769264207289,0.01117093,89518.0,89489.0,0.92453964]
["bitfinex","BTCUSD",1769264207290,0.00037752,89508.0,89489.0,0.92453964]
["bitfinex","BTCUSD",1769264207448,0.37895809,89505.0,89489.0,0.92453964]
["bitfinex","BTCUSD",1769264207647,0.37933561,89505.0,89489.0,0.92453964]
["bitfinex","BTCUSD",1769264208054,0.37895809,89505.0,89482.0,0.25231589]
["bitfinex","BTCUSD",1769264208254,0.0826915,89510.0,89482.0,0.25231589]
["bitfinex","BTCUSD",1769264208255,0.37933561,89503.0,89482.0,1.17685553]
["bitfinex","BTCUSD",1769264208436,0.37933561,89503.0,89483.0,0.92453964]
["bitfinex","BTCUSD",1769264208634,0.21528157,89503.0,89483.0,0.92453964]
["bitfinex","BTCUSD",1769264209148,0.21528157,89503.0,89483.0,0.92482974]
["bitfinex","BTCUSD",1769264210324,0.21493222,89503.0,89483.0,0.92482974]
["bitfinex","BTCUSD",1769264210524,0.21458286,89503.0,89483.0,0.92482974]
["bitfinex","BTCUSD",1769264211999,0.21458286,89503.0,89484.0,0.92453964]
["bitfinex","BTCUSD",1769264212703,0.21420534,89503.0,89484.0,0.37648431]
["bitfinex","BTCUSD",1769264212913,0.21420534,89503.0,89485.0,0.92453964]
["bitfinex","BTCUSD",1769264213046,0.21420534,89503.0,89486.0,0.37648431]
["bitfinex","BTCUSD",1769264213254,0.01117168,89512.0,89488.0,0.92453964]
["bitfinex","BTCUSD",1769264213460,0.1718,89513.0,89491.0,0.37648431]
["bitfinex","BTCUSD",1769264213721,0.18297156,89513.0,89493.0,0.37648431]
["bitfinex","BTCUSD",1769264213860,0.18297156,89513.0,89495.0,0.92453964]
["bitfinex","BTCUSD",1769264214059,0.39012952,89514.0,89495.0,0.92453964]
["bitfinex","BTCUSD",1769264214328,0.01117156,89513.0,89495.0,0.92453964]
["bitfinex","BTCUSD",1769264214513,0.01117168,89512.0,89495.0,0.92453964]
["bitfinex","BTCUSD",1769264215035,0.01131399,89512.0,89495.0,0.92453964]
["bitfinex","BTCUSD",1769264215230,0.01117181,89511.0,89495.0,0.92453964]
["bitfinex","BTCUSD",1769264215433,0.116928,89509.0,89495.0,0.92453964]
["bitfinex","BTCUSD",1769264215638,0.00014231,89512.0,89495.0,0.92453964]
["bitfinex","BTCUSD",1769264215811,0.00014231,89512.0,89494.0,0.37648431]
["bitfinex","BTCUSD",1769264215812,0.14427382,89511.0,89494.0,0.37648431]
["bitfinex","BTCUSD",1769264216013,0.13310201,89511.0,89494.0,0.37648431]
["bitfinex","BTCUSD",1769264216636,0.14427382,89511.0,89494.0,0.37648431]
["bitfinex","BTCUSD",1769264217739,0.13310201,89511.0,89494.0,0.37648431]
["bitfinex","BTCUSD",1769264218063,0.14427382,89511.0,89494.0,0.37648431]
["bitfinex","BTCUSD",1769264219574,0.13310201,89511.0,89494.0,0.37648431]
["bitfinex","BTCUSD",1769264221076,0.37895809,89505.0,89493.0,0.0002901]
["bitfinex","BTCUSD",1769264221276,0.37895809,89504.0,89493.0,0.0002901]
["bitfinex","BTCUSD",1769264221442,0.13310201,89503.0,89493.0,0.0002901]
["bitfinex","BTCUSD",1769264221625,0.37895809,89502.0,89493.0,0.0002901]
["bitfinex","BTCUSD",1769264222474,0.13310201,89502.0,89493.0,0.0002901]
["bitfinex","BTCUSD",1769264222681,0.13310201,89500.0,89493.0,0.0002901]
["bitfinex","BTCUSD",1769264222879,0.39020333,89499.0,89493.0,0.0002901]
["bitfinex","BTCUSD",1769264223056,0.01117343,89498.0,89493.0,0.0002901]
["bitfinex","BTCUSD",1769264223261,0.13310201,89495.0,89493.0,0.0002901]
["bitfinex","BTCUSD",1769264223485,0.38020333,89494.0,89493.0,0.0002901]
["bitfinex","BTCUSD",1769264223874,0.37020333,89494.0,89478.0,0.92129406]
["bitfinex","BTCUSD",1769264225164,0.17352715,89494.0,89478.0,1.31786398]
["bitfinex","BTCUSD",1769264225893,0.33840941,89494.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264226075,0.30662916,89494.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264227322,0.30662916,89494.0,89476.0,1.31813708]
["bitfinex","BTCUSD",1769264230492,0.09282475,89494.0,89476.0,0.92156716]
["bitfinex","BTCUSD",1769264230708,0.09282475,89494.0,89477.0,0.38210543]
["bitfinex","BTCUSD",1769264230919,0.15371859,89494.0,89477.0,0.38210543]
["bitfinex","BTCUSD",1769264231871,0.09282475,89494.0,89477.0,0.38210543]
["bitfinex","BTCUSD",1769264232035,0.09282475,89494.0,89477.0,0.9301208]
["bitfinex","BTCUSD",1769264232414,0.09282475,89494.0,89478.0,0.38210543]
["bitfinex","BTCUSD",1769264236185,0.00133102,89497.0,89478.0,0.38210543]
["bitfinex","BTCUSD",1769264236392,0.20116472,89498.0,89478.0,0.38210543]
["bitfinex","BTCUSD",1769264236886,0.0111743,89491.0,89478.0,0.38210543]
["bitfinex","BTCUSD",1769264237149,0.0111743,89491.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264237150,0.21887676,89489.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264237550,0.23005131,89489.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264237746,0.01117468,89488.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264238550,0.2747496,89489.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264238949,0.21887676,89489.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264242499,0.17176,89498.0,89476.0,0.03851095]
["bitfinex","BTCUSD",1769264242661,0.07173433,89497.0,89476.0,0.03851095]
["bitfinex","BTCUSD",1769264242861,0.07173433,89496.0,89476.0,0.03851095]
["bitfinex","BTCUSD",1769264243500,0.07173433,89496.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264246711,0.01117393,89494.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264246857,0.07173433,89494.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264247046,0.309747,89493.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264247635,0.07173433,89494.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264248072,0.03775741,89493.0,89476.0,0.0002731]
["bitfinex","BTCUSD",1769264250045,0.03775741,89493.0,89476.0,0.38237853]
["bitfinex","BTCUSD",1769264250254,0.020736,89505.0,89479.0,0.9301208]
["bitfinex","BTCUSD",1769264250370,0.03190856,89505.0,89482.0,0.38210543]
["bitfinex","BTCUSD",1769264250568,0.03190856,89505.0,89484.0,0.21419911]
["bitfinex","BTCUSD",1769264250778,0.00959287,89504.0,89483.0,0.92044448]
["bitfinex","BTCUSD",1769264250979,0.00959287,89504.0,89484.0,0.21419911]
["bitfinex","BTCUSD",1769264251178,0.38045225,89504.0,89484.0,1.00942181]
["bitfinex","BTCUSD",1769264251436,0.38045225,89504.0,89484.0,0.92044449]
["bitfinex","BTCUSD",1769264252326,0.39496656,89503.0,89484.0,0.92044449]
["bitfinex","BTCUSD",1769264252511,0.37085938,89503.0,89484.0,0.92044449]
["bitfinex","BTCUSD",1769264252930,0.01917241,89502.0,89484.0,0.92044449]
["bitfinex","BTCUSD",1769264253284,0.40178888,89502.0,89484.0,0.92044449]
["bitfinex","BTCUSD",1769264253675,0.22469881,89502.0,89484.0,0.92044449]
["bitfinex","BTCUSD",1769264254088,0.22469881,89502.0,89484.0,0.92007158]
["bitfinex","BTCUSD",1769264256723,0.22469881,89502.0,89484.0,1.29817458]
["bitfinex","BTCUSD",1769264257083,0.03350395,89501.0,89484.0,1.29817458]
["bitfinex","BTCUSD",1769264258912,0.22469881,89502.0,89484.0,1.29817458]
["bitfinex","BTCUSD",1769264260352,0.02411505,89501.0,89484.0,1.29817458]
["bitfinex","BTCUSD",1769264266565,0.06243494,89502.0,89484.0,1.29817458]
["bitfinex","BTCUSD",1769264267611,0.020736,89507.0,89484.0,1.29817458]
["bitfinex","BTCUSD",1769264267828,0.3937889,89506.0,89484.0,1.29817458]
["bitfinex","BTCUSD",1769264268034,0.3937889,89506.0,89484.0,1.40977736]
["bitfinex","BTCUSD",1769264268241,0.38261647,89506.0,89484.0,1.40977736]
["bitfinex","BTCUSD",1769264269723,0.38261647,89506.0,89484.0,1.40991726]
["bitfinex","BTCUSD",1769264270346,0.08777091,89507.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264270499,0.38261647,89506.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264270697,0.3937889,89506.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264271118,0.39378903,89505.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264271786,0.38261647,89505.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264272265,0.07571343,89504.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264272837,0.4583299,89504.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264275905,0.0111728,89503.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264276304,0.46950258,89504.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264276892,0.0111728,89503.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264277112,0.02524738,89503.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264277708,0.01407458,89503.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264277868,0.19778271,89504.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264278581,0.02413428,89503.0,89484.0,1.29831448]
["bitfinex","BTCUSD",1769264280484,0.02413428,89503.0,89485.0,0.25324692]
["bitfinex","BTCUSD",1769264280687,0.02413428,89503.0,89485.0,0.18450682]
["bitfinex","BTCUSD",1769264281414,0.02413428,89503.0,89485.0,0.19539727]
["bitfinex","BTCUSD",1769264283162,0.03953403,89502.0,89485.0,0.19539727]
["bitfinex","BTCUSD",1769264284738,0.02413428,89503.0,89485.0,0.19539727]
["bitfinex","BTCUSD",1769264285880,0.02413428,89503.0,89485.0,0.18450682]
["bitfinex","BTCUSD",1769264286095,0.02413428,89503.0,89485.0,0.18201817]
["bitfinex","BTCUSD",1769264286298,0.02413428,89503.0,89485.0,0.16546899]
["bitfinex","BTCUSD",1769264286445,0.02413428,89503.0,89485.0,0.15719437]
["bitfinex","BTCUSD",1769264286646,0.06187923,89502.0,89485.0,0.15719437]
["bitfinex","BTCUSD",1769264288349,0.08602163,89502.0,89485.0,0.15719437]
["bitfinex","BTCUSD",1769264289324,0.07305216,89502.0,89485.0,0.15719437]
["bitfinex","BTCUSD",1769264289505,0.09719456,89502.0,89485.0,0.15305706]
["bitfinex","BTCUSD",1769264289760,0.09719456,89502.0,89485.0,0.13237042]
["bitfinex","BTCUSD",1769264289943,0.02500725,89501.0,89485.0,0.11995838]
["bitfinex","BTCUSD",1769264290279,0.0138342,89501.0,89485.0,0.11995838]
["bitfinex","BTCUSD",1769264290882,0.02500725,89501.0,89485.0,0.11995838]
["bitfinex","BTCUSD",1769264291084,0.05014965,89501.0,89485.0,0.11995838]
["bitfinex","BTCUSD",1769264291295,0.06187923,89500.0,89485.0,0.11995838]
["bitfinex","BTCUSD",1769264292129,0.07305241,89500.0,89470.0,0.28112107]
["bitfinex","BTCUSD",1769264292335,0.40724108,89498.0,89472.0,0.38571752]
["bitfinex","BTCUSD",1769264292628,0.39606765,89496.0,89474.0,0.38571752]
["bitfinex","BTCUSD",1769264292856,0.39606765,89496.0,89475.0,1.40647699]
["bitfinex","BTCUSD",1769264292857,0.0241424,89495.0,89475.0,1.40647699]
["bitfinex","BTCUSD",1769264293052,0.0241424,89495.0,89475.0,1.02075947]
["bitfinex","BTCUSD",1769264293257,0.0241424,89495.0,89476.0,0.38571752]
["bitfinex","BTCUSD",1769264293631,0.23691092,89496.0,89476.0,0.38571752]
["bitfinex","BTCUSD",1769264293994,0.03848211,89495.0,89477.0,0.38571752]
["bitfinex","BTCUSD",1769264295624,0.23691092,89496.0,89477.0,1.02075947]
["bitfinex","BTCUSD",1769264295943,0.23691092,89496.0,89478.0,0.38571752]
["bitfinex","BTCUSD",1769264299850,0.0478882,89496.0,89478.0,0.38571752]
["bitfinex","BTCUSD",1769264302018,0.05586217,89506.0,89478.0,0.38571752]
["bitfinex","BTCUSD",1769264302218,0.1190611,89499.0,89478.0,0.38571752]
["bitfinex","BTCUSD",1769264302999,0.1190611,89499.0,89479.0,0.38571752]
["bitfinex","BTCUSD",1769264304505,0.1200611,89499.0,89479.0,0.38571752]
["bitfinex","BTCUSD",1769264305692,0.20148571,89508.0,89479.0,0.38571752]
["bitfinex","BTCUSD",1769264305894,0.00119061,89506.0,89479.0,0.38571752]
["bitfinex","BTCUSD",1769264306108,0.00119061,89504.0,89479.0,0.38571752]
["bitfinex","BTCUSD",1769264308270,0.00119061,89502.0,89479.0,0.38571752]
["bitfinex","BTCUSD",1769264308480,0.00119061,89501.0,89479.0,0.38571752]
["bitfinex","BTCUSD",1769264310149,0.00119061,89501.0,89481.0,0.38571752]
["bitfinex","BTCUSD",1769264310427,0.00119061,89501.0,89483.0,0.37452542]
["bitfinex","BTCUSD",1769264310598,0.59174866,89500.0,89483.0,0.37452542]
["bitfinex","BTCUSD",1769264310747,0.02413192,89499.0,89483.0,0.20661672]
["bitfinex","BTCUSD",1769264311179,0.02413192,89499.0,89483.0,0.18179193]
["bitfinex","BTCUSD",1769264311387,0.02413192,89499.0,89483.0,0.16524197]
["bitfinex","BTCUSD",1769264311789,0.02413192,89499.0,89483.0,0.16282945]
["bitfinex","BTCUSD",1769264312016,0.02413192,89499.0,89483.0,0.15869193]
["bitfinex","BTCUSD",1769264312522,0.00119061,89501.0,89483.0,0.15869193]
["bitfinex","BTCUSD",1769264313091,0.59174866,89500.0,89483.0,0.15869193]
["bitfinex","BTCUSD",1769264313288,0.25007786,89499.0,89480.0,1.02075947]
["bitfinex","BTCUSD",1769264313532,0.02413192,89498.0,89480.0,1.02075947]
["bitfinex","BTCUSD",1769264316770,0.59174866,89497.0,89480.0,1.02075947]
["bitfinex","BTCUSD",1769264316950,0.02413192,89496.0,89480.0,1.02075947]
["bitfinex","BTCUSD",1769264317148,0.02413192,89496.0,89480.0,1.44189895]
["bitfinex","BTCUSD",1769264317334,0.59174866,89497.0,89480.0,1.44189895]
["bitfinex","BTCUSD",1769264320861,0.59174866,89497.0,89470.0,0.0001933]
["bitfinex","BTCUSD",1769264321064,0.59174866,89497.0,89471.0,0.17176]
["bitfinex","BTCUSD",1769264321065,0.39728467,89496.0,89471.0,0.17176]
["bitfinex","BTCUSD",1769264321279,0.37315094,89494.0,89471.0,0.59289948]
["bitfinex","BTCUSD",1769264321495,0.37315094,89494.0,89471.0,1.63618852]
["bitfinex","BTCUSD",1769264322229,0.37315094,89494.0,89472.0,0.42113948]
["bitfinex","BTCUSD",1769264322595,0.37315094,89494.0,89473.0,0.42113948]
["bitfinex","BTCUSD",1769264322995,0.37415094,89494.0,89473.0,0.42113948]
["bitfinex","BTCUSD",1769264323219,0.06266772,89493.0,89473.0,0.42113948]
["bitfinex","BTCUSD",1769264324211,0.59174866,89492.0,89473.0,0.42113948]
["bitfinex","BTCUSD",1769264325144,0.38217509,89492.0,89473.0,0.42113948]
["bitfinex","BTCUSD",1769264325349,0.75532603,89492.0,89473.0,0.42113948]
["bitfinex","BTCUSD",1769264332850,0.56304627,89492.0,89473.0,0.42113948]
["bitfinex","BTCUSD",1769264333051,0.02334682,89491.0,89473.0,0.42113948]
["bitfinex","BTCUSD",1769264334619,0.02334682,89491.0,89474.0,0.42113948]
["bitfinex","BTCUSD",1769264335430,0.18989533,89490.0,89474.0,0.42113948]
["bitfinex","BTCUSD",1769264343862,0.01675744,89490.0,89474.0,0.42113948]
["bitfinex","BTCUSD",1769264349841,0.37315094,89489.0,89472.0,0.0002031]
["bitfinex","BTCUSD",1769264350020,0.39057002,89489.0,89472.0,0.0002031]
["bitfinex","BTCUSD",1769264351666,0.39057002,89489.0,89472.0,0.42070252]
["bitfinex","BTCUSD",1769264352268,0.01675743,89488.0,89472.0,0.42070252]
["bitfinex","BTCUSD",1769264354119,0.01675743,89488.0,89472.0,0.30074486]
["bitfinex","BTCUSD",1769264354343,0.03787076,89488.0,89472.0,0.30074486]
["bitfinex","BTCUSD",1769264357502,0.00583654,89487.0,89472.0,0.30074486]
["bitfinex","BTCUSD",1769264357908,0.00583654,89487.0,89472.0,1.30705675]
["bitfinex","BTCUSD",1769264360038,0.00583654,89487.0,89471.0,0.17176]
["bitfinex","BTCUSD",1769264360246,0.00583654,89487.0,89474.0,1.00631189]
["bitfinex","BTCUSD",1769264360417,0.00583654,89487.0,89474.0,1.28034814]
["bitfinex","BTCUSD",1769264360800,0.01675743,89486.0,89474.0,1.28034814]
["bitfinex","BTCUSD",1769264361015,0.01133628,89496.0,89474.0,1.13388496]
["bitfinex","BTCUSD",1769264361213,0.40710556,89494.0,89474.0,0.98742174]
["bitfinex","BTCUSD",1769264361459,0.40710556,89493.0,89474.0,0.98742174]
["bitfinex","BTCUSD",1769264361687,0.34630762,89492.0,89474.0,0.98742174]
["bitfinex","BTCUSD",1769264362253,0.34630762,89492.0,89474.0,0.94023497]
["bitfinex","BTCUSD",1769264362437,0.38317304,89492.0,89474.0,0.94023497]
["bitfinex","BTCUSD",1769264363267,0.18334684,89492.0,89474.0,0.94023497]
["bitfinex","BTCUSD",1769264371738,0.18334684,89492.0,89475.0,0.42049942]
["bitfinex","BTCUSD",1769264373368,0.02413533,89491.0,89475.0,0.42049942]
["bitfinex","BTCUSD",1769264374574,0.40710556,89493.0,89475.0,0.42049942]
["bitfinex","BTCUSD",1769264374718,0.40710556,89493.0,89476.0,1.52315179]
["bitfinex","BTCUSD",1769264374913,0.40710556,89493.0,89476.0,1.50174863]
["bitfinex","BTCUSD",1769264375173,0.40710556,89493.0,89477.0,0.02140292]
["bitfinex","BTCUSD",1769264375489,0.01263948,89492.0,89476.0,1.05380257]
["bitfinex","BTCUSD",1769264375684,0.01263948,89492.0,89477.0,0.4567095]
["bitfinex","BTCUSD",1769264375836,0.01263948,89492.0,89477.0,0.4594966]
["bitfinex","BTCUSD",1769264376055,0.01263948,89492.0,89477.0,0.38288258]
["bitfinex","BTCUSD",1769264376508,0.01263948,89492.0,89477.0,1.42513461]
["bitfinex","BTCUSD",1769264376714,0.01263948,89495.0,89477.0,1.42513461]
["bitfinex","BTCUSD",1769264377303,0.01825797,89495.0,89477.0,1.38477999]
["bitfinex","BTCUSD",1769264377436,0.17176,89500.0,89478.0,0.01827289]
["bitfinex","BTCUSD",1769264377643,0.17176,89500.0,89477.0,1.38477999]
["bitfinex","BTCUSD",1769264377644,0.00050178,89498.0,89477.0,0.57382423]
["bitfinex","BTCUSD",1769264377835,0.89322458,89496.0,89478.0,0.00037938]
["bitfinex","BTCUSD",1769264378058,0.01827289,89495.0,89478.0,0.00466337]
["bitfinex","BTCUSD",1769264378223,0.10832575,89494.0,89478.0,0.00466337]
["bitfinex","BTCUSD",1769264378633,0.01827289,89493.0,89478.0,0.00466337]
["bitfinex","BTCUSD",1769264380065,0.41754425,89496.0,89477.0,1.05380257]
["bitfinex","BTCUSD",1769264380307,0.41754425,89496.0,89478.0,0.02235186]
["bitfinex","BTCUSD",1769264381970,0.41854425,89496.0,89478.0,0.02235186]
["bitfinex","BTCUSD",1769264382606,0.41754425,89496.0,89478.0,0.02235186]
["bitfinex","BTCUSD",1769264383029,0.86600853,89496.0,89478.0,0.02235186]
["bitfinex","BTCUSD",1769264384129,0.86600853,89496.0,89478.0,1.50174863]
["bitfinex","BTCUSD",1769264384317,0.86600853,89496.0,89479.0,0.02235161]
["bitfinex","BTCUSD",1769264387802,0.02413351,89495.0,89479.0,0.02235161]
["bitfinex","BTCUSD",1769264388006,0.44846428,89494.0,89478.0,0.44794606]
["bitfinex","BTCUSD",1769264388427,0.44846428,89494.0,89479.0,0.02235161]
["bitfinex","BTCUSD",1769264390023,0.024133,89493.0,89479.0,0.02235161]
["bitfinex","BTCUSD",1769264392359,0.024133,89493.0,89478.0,0.44794606]
["bitfinex","BTCUSD",1769264392762,0.0001193,89498.0,89478.0,0.44794606]
["bitfinex","BTCUSD",1769264392993,0.41754425,89495.0,89478.0,0.44794606]
["bitfinex","BTCUSD",1769264393297,0.21643699,89495.0,89478.0,0.44794606]
["bitfinex","BTCUSD",1769264395041,0.04155704,89496.0,89479.0,1.05380257]
["bitfinex","BTCUSD",1769264395280,0.04155704,89496.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264400084,0.00255719,89497.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264400257,0.00255719,89497.0,89480.0,0.51296467]
["bitfinex","BTCUSD",1769264401059,0.34590946,89497.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264401262,0.00255719,89496.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264405180,0.02669172,89496.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264408008,0.16106658,89497.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264408213,0.16106658,89497.0,89480.0,0.55785567]
["bitfinex","BTCUSD",1769264410596,0.16106658,89497.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264416713,0.16106658,89497.0,89481.0,0.02094754]
["bitfinex","BTCUSD",1769264417456,0.16106658,89497.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264419059,0.16206658,89497.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264419468,0.16106658,89497.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264420090,0.02413684,89496.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264423897,0.00974615,89508.0,89480.0,0.44794606]
["bitfinex","BTCUSD",1769264424115,0.00345909,89506.0,89481.0,0.5813275]
["bitfinex","BTCUSD",1769264424469,0.00345909,89507.0,89481.0,0.5813275]
["bitfinex","BTCUSD",1769264424665,0.49223,89500.0,89481.0,0.5813275]
["bitfinex","BTCUSD",1769264425093,0.392154,89500.0,89481.0,0.5813275]
["bitfinex","BTCUSD",1769264425291,0.392154,89500.0,89481.0,0.5814764]
["bitfinex","BTCUSD",1769264425766,0.369807,89500.0,89481.0,0.5814764]
["bitfinex","BTCUSD",1769264427136,0.369807,89500.0,89481.0,0.46987362]
["bitfinex","BTCUSD",1769264431105,0.01117368,89496.0,89481.0,0.46987362]
["bitfinex","BTCUSD",1769264431504,0.01117355,89497.0,89481.0,0.46987362]
["bitfinex","BTCUSD",1769264432824,0.001,89497.0,89481.0,0.46987362]
["bitfinex","BTCUSD",1769264432990,0.01217355,89497.0,89481.0,0.46987362]
["bitfinex","BTCUSD",1769264433196,0.001,89497.0,89481.0,0.46987362]
["bitfinex","BTCUSD",1769264433836,0.06704087,89498.0,89481.0,0.46987362]
["bitfinex","BTCUSD",1769264434478,0.01117343,89498.0,89481.0,0.46987362]
["bitfinex","BTCUSD",1769264434682,0.0111733,89499.0,89481.0,0.46987362]
["bitfinex","BTCUSD",1769264435188,0.00345909,89500.0,89481.0,0.46987362]
["bitfinex","BTCUSD",1769264436356,0.00345909,89500.0,89481.0,0.5046862]
["bitfinex","BTCUSD",1769264437161,0.01117318,89500.0,89481.0,0.5046862]
["bitfinex","BTCUSD",1769264437362,0.358221,89500.0,89481.0,0.5046862]
["bitfinex","BTCUSD",1769264437719,1.127356,89509.0,89481.0,0.5046862]
["bitfinex","BTCUSD",1769264437875,0.494375,89501.0,89481.0,0.5046862]
["bitfinex","BTCUSD",1769264438064,0.457075,89501.0,89482.0,0.01000003]
["bitfinex","BTCUSD",1769264438262,0.358204,89500.0,89480.0,1.56519983]
["bitfinex","BTCUSD",1769264438458,0.358204,89500.0,89481.0,0.11160278]
["bitfinex","BTCUSD",1769264439093,0.358204,89500.0,89481.0,1.56519983]
["bitfinex","BTCUSD",1769264439302,0.44516799,89501.0,89481.0,1.56519983]
["bitfinex","BTCUSD",1769264439678,0.44516799,89500.0,89481.0,1.56519983]
["bitfinex","BTCUSD",1769264443937,0.03355387,89499.0,89481.0,1.56519983]
["bitfinex","BTCUSD",1769264449825,0.05769047,89499.0,89481.0,1.56519983]
["bitfinex","BTCUSD",1769264450226,0.0241366,89499.0,89481.0,1.56519983]
["bitfinex","BTCUSD",1769264450521,0.03355387,89498.0,89481.0,1.56519983]
["bitfinex","BTCUSD",1769264459433,0.10576915,89498.0,89481.0,1.56519983]
["bitfinex","BTCUSD",1769264459668,0.0241366,89497.0,89481.0,1.56519983]
["bitfinex","BTCUSD",1769264460122,0.07221528,89498.0,89481.0,0.44962969]
["bitfinex","BTCUSD",1769264460337,0.08942275,89496.0,89481.0,0.44962969]
["bitfinex","BTCUSD",1769264460765,0.0670436,89494.0,89481.0,0.44962969]
["bitfinex","BTCUSD",1769264460984,0.01117455,89489.0,89481.0,0.44962969]
["bitfinex","BTCUSD",1769264461209,0.01117455,89489.0,89479.0,0.17176]
["bitfinex","BTCUSD",1769264461436,0.01117455,89489.0,89479.0,0.133432]
["bitfinex","BTCUSD",1769264461648,0.06704748,89489.0,89475.0,0.0001489]
["bitfinex","BTCUSD",1769264461857,0.01117455,89489.0,89472.0,0.57359159]
["bitfinex","BTCUSD",1769264462064,0.07468734,89488.0,89472.0,0.57359159]
["bitfinex","BTCUSD",1769264462518,0.07468734,89488.0,89472.0,1.68916173]
["bitfinex","BTCUSD",1769264463335,0.07568734,89488.0,89472.0,1.68916173]
["bitfinex","BTCUSD",1769264464476,0.07468734,89488.0,89472.0,1.68916173]
["bitfinex","BTCUSD",1769264464671,0.05645851,89487.0,89472.0,1.68916173]
["bitfinex","BTCUSD",1769264467483,0.05645851,89487.0,89473.0,0.46576062]
["bitfinex","BTCUSD",1769264468269,0.03355556,89489.0,89474.0,1.10576249]
["bitfinex","BTCUSD",1769264468458,0.03355556,89489.0,89472.0,0.17176]
["bitfinex","BTCUSD",1769264468459,0.03355556,89489.0,89476.0,1.10576249]
["bitfinex","BTCUSD",1769264468653,0.03355556,89489.0,89479.0,0.46576062]
["bitfinex","BTCUSD",1769264468904,0.03355556,89489.0,89480.0,1.42602508]
["bitfinex","BTCUSD",1769264469268,0.03355556,89489.0,89480.0,1.37010508]
["bitfinex","BTCUSD",1769264469471,0.311338,89497.0,89480.0,1.30122508]
["bitfinex","BTCUSD",1769264469668,0.276791,89495.0,89480.0,1.30122508]
["bitfinex","BTCUSD",1769264469991,0.18818,89493.0,89480.0,1.30122508]
["bitfinex","BTCUSD",1769264470374,0.173878,89493.0,89480.0,1.30122508]
["bitfinex","BTCUSD",1769264470586,0.30484,89497.0,89480.0,1.30122508]
["bitfinex","BTCUSD",1769264470781,0.03355556,89492.0,89480.0,1.30122508]
["bitfinex","BTCUSD",1769264472306,0.23962,89496.0,89480.0,1.30122508]
["bitfinex","BTCUSD",1769264472510,0.325669,89497.0,89480.0,1.30122508]
["bitfinex","BTCUSD",1769264472931,0.14947,89497.0,89480.0,1.30122508]
["bitfinex","BTCUSD",1769264473128,0.03355556,89494.0,89472.0,0.17176]
["bitfinex","BTCUSD",1769264473350,0.03355556,89494.0,89474.0,1.10391822]
["bitfinex","BTCUSD",1769264473550,0.03355556,89494.0,89478.0,0.44952402]
["bitfinex","BTCUSD",1769264473729,0.03355556,89494.0,89479.0,1.12396286]
["bitfinex","BTCUSD",1769264473930,0.03355556,89494.0,89479.0,1.10391822]
["bitfinex","BTCUSD",1769264474134,0.44347329,89500.0,89481.0,1.10391822]
["bitfinex","BTCUSD",1769264474417,0.44347329,89500.0,89483.0,0.9919795]
["bitfinex","BTCUSD",1769264474770,0.47702716,89500.0,89483.0,0.9919795]
["bitfinex","BTCUSD",1769264482750,0.48820034,89500.0,89483.0,0.9919795]
["bitfinex","BTCUSD",1769264483470,0.0111733,89499.0,89483.0,0.9919795]
["bitfinex","BTCUSD",1769264484241,0.02412458,89499.0,89483.0,0.9919795]
["bitfinex","BTCUSD",1769264485446,0.02412458,89499.0,89484.0,0.02171524]
["bitfinex","BTCUSD",1769264489732,0.02412458,89499.0,89483.0,0.9919795]
["bitfinex","BTCUSD",1769264490251,0.516716,89499.0,89483.0,0.9919795]
["bitfinex","BTCUSD",1769264490628,0.516716,89499.0,89484.0,0.02235036]
["bitfinex","BTCUSD",1769264491213,0.28813457,89499.0,89484.0,0.02235036]
["bitfinex","BTCUSD",1769264491553,0.178005,89499.0,89484.0,0.02235036]
["bitfinex","BTCUSD",1769264494082,0.83267783,89500.0,89484.0,0.02235036]
["bitfinex","BTCUSD",1769264494280,0.310481,89499.0,89484.0,0.02235036]
["bitfinex","BTCUSD",1769264494446,0.132476,89499.0,89484.0,0.02235036]
["bitfinex","BTCUSD",1769264496065,0.132476,89499.0,89485.0,0.11160278]
["bitfinex","BTCUSD",1769264496267,0.02234986,89498.0,89485.0,0.08798516]
["bitfinex","BTCUSD",1769264496474,0.02234986,89500.0,89486.0,1.45882751]
["bitfinex","BTCUSD",1769264496643,0.0628724,89501.0,89486.0,1.28991177]
["bitfinex","BTCUSD",1769264496845,0.17176,89502.0,89486.0,1.28991177]
["bitfinex","BTCUSD",1769264497505,0.23460642,89502.0,89486.0,1.28991177]
["bitfinex","BTCUSD",1769264497708,0.03355335,89503.0,89486.0,0.80936484]
["bitfinex","BTCUSD",1769264497878,0.001,89501.0,89489.0,0.48054693]
["bitfinex","BTCUSD",1769264498083,0.02334986,89501.0,89489.0,1.62571665]
["bitfinex","BTCUSD",1769264499015,0.02234986,89501.0,89489.0,1.62571665]
["bitfinex","BTCUSD",1769264499219,0.17176,89503.0,89489.0,1.62571665]
["bitfinex","BTCUSD",1769264499418,0.001,89502.0,89490.0,0.48054693]
["bitfinex","BTCUSD",1769264499920,0.06274062,89507.0,89490.0,0.48054693]
["bitfinex","BTCUSD",1769264500578,0.06274062,89507.0,89490.0,1.62571665]
["bitfinex","BTCUSD",1769264501284,0.105262,89506.0,89490.0,1.62571665]
["bitfinex","BTCUSD",1769264501443,0.06274062,89507.0,89490.0,1.62571665]
["bitfinex","BTCUSD",1769264504286,0.06274062,89507.0,89490.0,1.65926636]
["bitfinex","BTCUSD",1769264504487,0.02234986,89506.0,89490.0,1.65926636]
["bitfinex","BTCUSD",1769264506217,0.02234986,89506.0,89491.0,0.17176]
["bitfinex","BTCUSD",1769264507781,1.20493182,89510.0,89491.0,0.17176]
["bitfinex","BTCUSD",1769264507979,0.48295119,89510.0,89491.0,0.17176]
["bitfinex","BTCUSD",1769264508152,0.190286,89507.0,89491.0,0.17176]
["bitfinex","BTCUSD",1769264508349,0.190286,89507.0,89492.0,0.03354971]
["bitfinex","BTCUSD",1769264509021,0.72198063,89507.0,89492.0,0.03354971]
["bitfinex","BTCUSD",1769264513228,0.153553,89506.0,89493.0,0.02234811]
["bitfinex","BTCUSD",1769264513571,0.72198063,89507.0,89493.0,0.02234811]
["bitfinex","BTCUSD",1769264513752,0.72198063,89507.0,89492.0,0.02234836]
["bitfinex","BTCUSD",1769264513941,0.72198063,89507.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264515283,0.103476,89509.0,89495.0,1.62571665]
["bitfinex","BTCUSD",1769264515460,0.06206812,89510.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264515647,0.17190231,89512.0,89496.0,1.62571665]
["bitfinex","BTCUSD",1769264515842,0.117537,89511.0,89496.0,1.62571665]
["bitfinex","BTCUSD",1769264516158,0.117537,89511.0,89496.0,1.31201523]
["bitfinex","BTCUSD",1769264516359,0.05585909,89511.0,89496.0,0.16684551]
["bitfinex","BTCUSD",1769264516563,0.118743,89509.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264516968,0.41197221,89510.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264517344,0.213185,89509.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264518510,0.213185,89509.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264520779,0.75351,89509.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264520993,0.48295119,89507.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264521193,0.48295119,89505.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264521396,0.48295119,89504.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264523296,0.59024368,89509.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264525363,0.4786409,89509.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264526334,0.0241221,89508.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264526747,0.0241221,89508.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264528789,0.0241221,89508.0,89494.0,0.03354971]
["bitfinex","BTCUSD",1769264528990,0.0241221,89508.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264529568,0.29363265,89509.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264533150,0.09739812,89509.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264535060,1.19318512,89509.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264536607,1.19418512,89509.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264539911,1.19318512,89509.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264541450,0.97574488,89509.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264541754,0.97674488,89509.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264543059,0.97574488,89509.0,89495.0,0.02234761]
["bitfinex","BTCUSD",1769264543629,0.07151957,89511.0,89498.0,0.48096887]
["bitfinex","BTCUSD",1769264543962,0.07158842,89511.0,89498.0,0.48096887]
["bitfinex","BTCUSD",1769264544829,0.07258842,89511.0,89498.0,0.48096887]
["bitfinex","BTCUSD",1769264546062,0.07158842,89511.0,89498.0,0.48096887]
["bitfinex","BTCUSD",1769264546469,0.07158842,89511.0,89499.0,0.08975863]
["bitfinex","BTCUSD",1769264546625,0.07158842,89511.0,89499.0,0.0889131]
["bitfinex","BTCUSD",1769264546866,0.07158842,89511.0,89499.0,0.07535593]
["bitfinex","BTCUSD",1769264547059,0.07158842,89511.0,89499.0,0.05908724]
["bitfinex","BTCUSD",1769264547296,0.07158842,89511.0,89498.0,0.48096887]
["bitfinex","BTCUSD",1769264549396,0.07151957,89510.0,89499.0,0.00976353]
["bitfinex","BTCUSD",1769264549579,0.97629445,89515.0,89500.0,0.22015942]
["bitfinex","BTCUSD",1769264549780,0.97629445,89515.0,89500.0,0.03354682]
["bitfinex","BTCUSD",1769264550085,0.47270784,89514.0,89499.0,0.01031035]
["bitfinex","BTCUSD",1769264550731,0.47270784,89514.0,89499.0,0.04385717]
["bitfinex","BTCUSD",1769264551761,0.47270784,89514.0,89499.0,0.01031035]
["bitfinex","BTCUSD",1769264551990,0.47270784,89514.0,89500.0,0.03354682]
["bitfinex","BTCUSD",1769264553581,0.47270784,89514.0,89501.0,0.01016781]
["bitfinex","BTCUSD",1769264554330,0.47270784,89514.0,89499.0,0.01031011]
["bitfinex","BTCUSD",1769264554698,0.58431062,89514.0,89502.0,0.03354637]
["bitfinex","BTCUSD",1769264554907,0.47270784,89514.0,89502.0,0.03354637]
["bitfinex","BTCUSD",1769264555108,0.47270784,89514.0,89502.0,0.04371405]
["bitfinex","BTCUSD",1769264555639,0.47270784,89514.0,89502.0,0.02179409]
["bitfinex","BTCUSD",1769264556279,0.47270784,89514.0,89502.0,0.05534046]
["bitfinex","BTCUSD",1769264557310,0.47270784,89514.0,89502.0,0.02179409]
["bitfinex","BTCUSD",1769264557630,0.47270784,89514.0,89503.0,0.03354637]
["bitfinex","BTCUSD",1769264557834,0.47270784,89514.0,89503.0,0.01371389]
["bitfinex","BTCUSD",1769264558112,0.47270784,89514.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264558282,0.5019375,89503.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264558484,0.5019375,89503.0,89499.0,0.0336892]
["bitfinex","BTCUSD",1769264558683,0.49262186,89508.0,89499.0,0.0336892]
["bitfinex","BTCUSD",1769264559040,0.02179409,89507.0,89499.0,0.0336892]
["bitfinex","BTCUSD",1769264565271,0.02179409,89507.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264565786,0.51441595,89507.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264565991,0.49262186,89507.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264566218,0.02179409,89506.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264566698,0.11160278,89505.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264568283,0.02179409,89506.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264573771,0.49262186,89513.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264573972,0.121833,89511.0,89499.0,0.0003774]
["bitfinex","BTCUSD",1769264574172,0.02412841,89510.0,89499.0,0.0003774]
["bitfinex","BTCUSD",1769264574472,0.121833,89511.0,89499.0,0.0003774]
["bitfinex","BTCUSD",1769264574684,0.02412841,89510.0,89499.0,0.0003774]
["bitfinex","BTCUSD",1769264574837,0.02412841,89512.0,89499.0,0.0003774]
["bitfinex","BTCUSD",1769264575226,0.1223,89511.0,89499.0,0.0003774]
["bitfinex","BTCUSD",1769264575429,0.02412841,89510.0,89499.0,0.0003774]
["bitfinex","BTCUSD",1769264575630,0.1223,89511.0,89499.0,0.0003774]
["bitfinex","BTCUSD",1769264575826,0.166684,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264576057,0.0459225,89508.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264576251,0.02179409,89508.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264580745,0.11160278,89507.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264580950,0.0459225,89506.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264582622,0.02179409,89506.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264582827,0.02179409,89508.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264583031,0.0459225,89508.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264583450,0.30479632,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264583655,0.001,89506.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264584240,0.30479632,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264584437,0.001,89508.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264584876,0.30479632,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264591012,0.11160278,89508.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264591515,0.30479632,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264595641,0.02413652,89508.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264597181,0.02513652,89508.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264598327,0.02413652,89508.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264599513,0.13665143,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264599728,0.23267,89510.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264611451,0.02413726,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264611832,0.550021,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264612716,0.368802,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264613809,0.001,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264614793,0.511468,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264615193,0.001,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264617389,0.269101,89513.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264617587,0.001,89509.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264618101,0.46992468,89514.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264618300,0.269101,89513.0,89499.0,0.00014231]
["bitfinex","BTCUSD",1769264620149,0.10506665,89515.0,89499.0,1.5989106]
["bitfinex","BTCUSD",1769264620323,0.112809,89514.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264621336,0.05512481,89515.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264621703,0.07151957,89513.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264621850,0.07151957,89513.0,89500.0,0.13342902]
["bitfinex","BTCUSD",1769264623342,0.111413,89512.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264623951,0.02413946,89511.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264624176,0.65419046,89512.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264624349,0.02413946,89511.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264624561,2.08719288,89511.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264624770,1.16244488,89511.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264625587,1.16344488,89511.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264625940,1.16244488,89511.0,89500.0,0.02182624]
["bitfinex","BTCUSD",1769264626555,1.16244488,89511.0,89499.0,0.03368939]
["bitfinex","BTCUSD",1769264627255,0.71136002,89510.0,89493.0,0.0001489]
["bitfinex","BTCUSD",1769264627403,0.71136002,89508.0,89493.0,0.0001489]
["bitfinex","BTCUSD",1769264627610,0.71136002,89508.0,89494.0,0.03354708]
["bitfinex","BTCUSD",1769264630966,0.71136002,89508.0,89493.0,0.0001489]
["bitfinex","BTCUSD",1769264631381,0.71136002,89508.0,89493.0,0.03369598]
["bitfinex","BTCUSD",1769264631586,0.8229628,89508.0,89493.0,0.03369598]
["bitfinex","BTCUSD",1769264632117,0.02413685,89507.0,89493.0,0.03369598]
["bitfinex","BTCUSD",1769264640946,0.45108486,89509.0,89493.0,0.03369598]
["bitfinex","BTCUSD",1769264641542,0.54164987,89508.0,89493.0,0.03369598]
["bitfinex","BTCUSD",1769264641676,0.01117256,89505.0,89493.0,0.03369598]
["bitfinex","BTCUSD",1769264641876,0.05586265,89506.0,89493.0,0.0001489]
["bitfinex","BTCUSD",1769264642386,0.01117243,89506.0,89493.0,0.0001489]
["bitfinex","BTCUSD",1769264642605,0.06703389,89507.0,89493.0,0.0001489]
["bitfinex","BTCUSD",1769264643225,0.01117231,89507.0,89493.0,0.0001489]
["bitfinex","BTCUSD",1769264643438,1.0485967,89508.0,89493.0,0.0001489]
["bitfinex","BTCUSD",1769264643654,0.99273473,89508.0,89493.0,0.03369605]
["bitfinex","BTCUSD",1769264644930,0.99273473,89508.0,89471.0,0.06706078]
["bitfinex","BTCUSD",1769264644931,0.54164987,89505.0,89484.0,0.49552011]
["bitfinex","BTCUSD",1769264645120,0.46060423,89504.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264645304,1.0022541,89504.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264647492,0.46060423,89504.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264647822,0.54164987,89503.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264648171,0.10358028,89502.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264649007,1.01342703,89502.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264649228,1.0022541,89502.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264652867,1.0032541,89502.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264653275,1.0022541,89502.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264653636,0.80902829,89502.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264654056,0.07597214,89499.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264654450,0.01117368,89496.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264654653,0.06686826,89496.0,89488.0,0.16596]
["bitfinex","BTCUSD",1769264655055,0.0111738,89495.0,89484.0,0.45080011]
["bitfinex","BTCUSD",1769264655677,0.01117355,89497.0,89484.0,0.45080011]
["bitfinex","BTCUSD",1769264656578,0.07597214,89499.0,89484.0,0.45080011]
["bitfinex","BTCUSD",1769264658972,0.38984236,89500.0,89484.0,0.45080011]
["bitfinex","BTCUSD",1769264661841,0.39166831,89500.0,89484.0,0.45080011]
["bitfinex","BTCUSD",1769264666266,0.45757298,89500.0,89484.0,0.45080011]
["bitfinex","BTCUSD",1769264667508,0.39166831,89500.0,89484.0,0.45080011]
["bitfinex","BTCUSD",1769264669183,0.39166831,89500.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264669184,0.49093457,89497.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264669562,0.05586904,89495.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264669762,0.0558751,89486.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264669964,0.06704987,89487.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264671491,0.0111748,89487.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264671907,0.05587515,89486.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264672113,0.0558745,89487.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264672513,0.0680493,89487.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264672723,0.0121748,89487.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264672924,0.001,89487.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264673690,0.02234948,89488.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264675657,0.02334948,89488.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264676746,0.02234948,89488.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264680698,0.22572178,89496.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264680969,0.22737644,89495.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264681172,0.29129959,89495.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264681614,0.25774583,89495.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264681811,0.03355376,89494.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264683775,0.03455376,89494.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264684199,0.001,89494.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264688968,0.22737644,89495.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264690255,0.22737644,89493.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264690455,0.08055166,89492.0,89484.0,0.0001489]
["bitfinex","BTCUSD",1769264691890,0.46761424,89490.0,89469.0,0.4696795]
["bitfinex","BTCUSD",1769264692082,0.0001489,89484.0,89469.0,0.4696795]
["bitfinex","BTCUSD",1769264692288,0.0111758,89479.0,89469.0,0.4696795]
["bitfinex","BTCUSD",1769264692493,0.0111758,89479.0,89470.0,1.55955304]
["bitfinex","BTCUSD",1769264692726,0.06705517,89479.0,89470.0,1.55955304]
["bitfinex","BTCUSD",1769264692929,0.01117593,89478.0,89470.0,1.55955304]
["bitfinex","BTCUSD",1769264693089,0.06705517,89479.0,89470.0,1.55955304]
["bitfinex","BTCUSD",1769264693295,0.0111758,89479.0,89470.0,1.55955304]
["bitfinex","BTCUSD",1769264693617,0.01122873,89479.0,89470.0,1.55955304]
["bitfinex","BTCUSD",1769264694535,0.01122873,89479.0,89463.0,0.4696795]
["bitfinex","BTCUSD",1769264695131,0.11160278,89478.0,89463.0,0.4696795]
["bitfinex","BTCUSD",1769264695334,0.09072382,89482.0,89463.0,0.4696795]
["bitfinex","BTCUSD",1769264695536,0.09072382,89482.0,89466.0,0.00021775]
["bitfinex","BTCUSD",1769264697221,0.09172382,89482.0,89466.0,0.00021775]
["bitfinex","BTCUSD",1769264698250,0.09072382,89482.0,89466.0,0.00021775]
["bitfinex","BTCUSD",1769264698623,0.09172382,89482.0,89466.0,0.00021775]
["bitfinex","BTCUSD",1769264701497,0.09072382,89482.0,89466.0,0.00021775]
["bitfinex","BTCUSD",1769264701796,0.09172382,89482.0,89466.0,0.00021775]
["bitfinex","BTCUSD",1769264702568,0.09072382,89482.0,89467.0,0.47465773]
["bitfinex","BTCUSD",1769264702881,0.09142767,89482.0,89469.0,0.47465773]
["bitfinex","BTCUSD",1769264703293,0.09042767,89482.0,89469.0,0.47465773]
["bitfinex","BTCUSD",1769264704139,0.09042767,89482.0,89469.0,1.55169569]
["bitfinex","BTCUSD",1769264704586,0.09142767,89482.0,89469.0,1.55169569]
["bitfinex","BTCUSD",1769264705393,0.09042767,89482.0,89469.0,0.47465773]
["bitfinex","BTCUSD",1769264705584,0.09042767,89482.0,89470.0,0.04748755]
["bitfinex","BTCUSD",1769264705794,0.09042767,89482.0,89466.0,0.00021775]
["bitfinex","BTCUSD",1769264705795,0.09042767,89482.0,89471.0,0.01061015]
["bitfinex","BTCUSD",1769264705930,0.1718,89490.0,89474.0,1.05407796]
["bitfinex","BTCUSD",1769264706143,0.1718,89490.0,89478.0,0.37222067]
["bitfinex","BTCUSD",1769264706471,0.04473136,89491.0,89479.0,1.07703796]
["bitfinex","BTCUSD",1769264706680,0.06704538,89492.0,89480.0,1.51813863]
["bitfinex","BTCUSD",1769264706887,0.0111743,89491.0,89480.0,1.51813863]
["bitfinex","BTCUSD",1769264707107,0.01117455,89489.0,89480.0,1.51813863]
["bitfinex","BTCUSD",1769264707315,0.0111743,89491.0,89480.0,1.51813863]
["bitfinex","BTCUSD",1769264708224,1.12868088,89493.0,89469.0,1.07703796]
["bitfinex","BTCUSD",1769264708424,1.432346,89492.0,89472.0,0.47465773]
["bitfinex","BTCUSD",1769264708592,1.432346,89492.0,89473.0,0.48512992]
["bitfinex","BTCUSD",1769264708775,1.432346,89492.0,89473.0,1.55169569]
["bitfinex","BTCUSD",1769264709411,0.05587581,89485.0,89473.0,1.55169569]
["bitfinex","BTCUSD",1769264709580,0.0111753,89483.0,89473.0,1.55169569]
["bitfinex","BTCUSD",1769264709782,0.01117543,89482.0,89474.0,0.00935865]
["bitfinex","BTCUSD",1769264709984,0.01452786,89481.0,89474.0,0.00935865]
["bitfinex","BTCUSD",1769264712035,0.0111753,89483.0,89474.0,0.00935865]
["bitfinex","BTCUSD",1769264712403,0.0111753,89483.0,89474.0,0.01423591]
["bitfinex","BTCUSD",1769264712603,0.05587773,89482.0,89474.0,0.01423591]
["bitfinex","BTCUSD",1769264712832,1.12864156,89491.0,89474.0,0.01423591]
["bitfinex","BTCUSD",1769264713032,0.05587701,89483.0,89474.0,0.01423591]
["bitfinex","BTCUSD",1769264713480,0.05587701,89483.0,89475.0,0.02235261]
["bitfinex","BTCUSD",1769264713660,0.05587701,89484.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1769264716284,0.03355706,89497.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1769264716490,1.12864156,89491.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1769264716695,0.49776221,89490.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1769264716897,0.49776221,89488.0,89474.0,0.02235286]
["bitfinex","BTCUSD",1769264717191,1.62640377,89488.0,89469.0,0.47945569]
["bitfinex","BTCUSD",1769264717388,1.62640377,89488.0,89469.0,1.58308255]
["bitfinex","BTCUSD",1769264717612,0.03900485,89487.0,89469.0,1.58308255]
["bitfinex","BTCUSD",1769264717934,0.03900485,89487.0,89470.0,0.45710283]
["bitfinex","BTCUSD",1769264718076,0.03900485,89487.0,89471.0,0.02235361]
["bitfinex","BTCUSD",1769264720131,0.05587599,89484.0,89471.0,0.02235361]
["bitfinex","BTCUSD",1769264720331,0.01117518,89484.0,89471.0,0.02235361]
["bitfinex","BTCUSD",1769264721108,0.06705158,89484.0,89471.0,0.02235361]
["bitfinex","BTCUSD",1769264722117,0.01117518,89484.0,89471.0,0.02235361]
["bitfinex","BTCUSD",1769264724463,0.03292578,89484.0,89471.0,0.02235361]
["bitfinex","BTCUSD",1769264724677,0.03192578,89484.0,89471.0,0.02235361]
["bitfinex","BTCUSD",1769264726631,0.03192578,89484.0,89470.0,0.45710283]
["bitfinex","BTCUSD",1769264727759,0.03192578,89484.0,89471.0,0.02131635]
["bitfinex","BTCUSD",1769264727941,0.01117518,89484.0,89470.0,0.45710283]
["bitfinex","BTCUSD",1769264728186,0.010906,89483.0,89470.0,0.45710283]
["bitfinex","BTCUSD",1769264728364,0.010906,89483.0,89471.0,0.00929266]
["bitfinex","BTCUSD",1769264728786,0.010906,89483.0,89470.0,0.45710283]
["bitfinex","BTCUSD",1769264729002,1.12864156,89483.0,89468.0,0.1718]
["bitfinex","BTCUSD",1769264729189,0.010906,89482.0,89468.0,0.1718]
["bitfinex","BTCUSD",1769264729934,0.06705539,89479.0,89468.0,0.1718]
["bitfinex","BTCUSD",1769264730484,0.07796139,89479.0,89468.0,0.1718]
["bitfinex","BTCUSD",1769264730664,0.20902172,89482.0,89468.0,0.1718]
["bitfinex","BTCUSD",1769264731001,0.55363863,89484.0,89468.0,0.1718]
["bitfinex","BTCUSD",1769264731304,1.12864156,89488.0,89469.0,0.45710283]
["bitfinex","BTCUSD",1769264731483,1.12864156,89488.0,89470.0,1.12597972]
["bitfinex","BTCUSD",1769264732698,0.02411668,89487.0,89471.0,0.02025255]
["bitfinex","BTCUSD",1769264734384,0.438795,89493.0,89471.0,1.15952917]
["bitfinex","BTCUSD",1769264734612,0.02412153,89492.0,89475.0,1.13728734]
["bitfinex","BTCUSD",1769264734828,0.385802,89495.0,89478.0,0.49866392]
["bitfinex","BTCUSD",1769264735068,0.406005,89493.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264735272,0.02412153,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264735717,0.03355571,89496.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264735718,0.001,89487.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264736940,0.509233,89494.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264737146,0.496478,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264737371,0.02412153,89491.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264737573,0.519391,89493.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264737819,1.13558063,89495.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264737820,0.02412153,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264737986,0.31974405,89493.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264738205,0.02412153,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264738387,0.02412153,89494.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264738763,0.519391,89493.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264738966,0.02412153,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264739185,0.02412153,89494.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264739316,0.599435,89493.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264739517,0.02412153,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264739736,0.562301,89493.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264740052,0.02412153,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264740251,0.562301,89493.0,89479.0,0.53621469]
["bitfinex","BTCUSD",1769264740462,0.02412153,89492.0,89479.0,0.53621469]
["bitfinex","BTCUSD",1769264740673,0.562246,89493.0,89479.0,0.53621469]
["bitfinex","BTCUSD",1769264740847,0.02412153,89492.0,89479.0,0.53621469]
["bitfinex","BTCUSD",1769264741045,0.462246,89493.0,89479.0,0.53621469]
["bitfinex","BTCUSD",1769264741252,0.02412153,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264741449,0.209958,89493.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264741779,0.02412153,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264741949,0.147628,89493.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264742185,0.02412153,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264742548,0.147628,89493.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264742748,0.02412153,89492.0,89479.0,0.49866392]
["bitfinex","BTCUSD",1769264742976,0.147628,89493.0,89480.0,0.0216639]
["bitfinex","BTCUSD",1769264743177,0.00255545,89492.0,89480.0,0.0216639]
["bitfinex","BTCUSD",1769264743424,0.147925,89494.0,89480.0,0.0216639]
["bitfinex","BTCUSD",1769264743625,1.13558063,89495.0,89480.0,0.0216639]
["bitfinex","BTCUSD",1769264746685,1.13658063,89495.0,89480.0,0.0216639]
["bitfinex","BTCUSD",1769264747095,1.13658063,89495.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264747096,0.001,89495.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264747646,0.1718,89497.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264747829,0.137772,89496.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264748031,0.001,89495.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264748592,0.146302,89496.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264751057,0.147302,89496.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264751406,0.001,89496.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264751782,0.123401,89496.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264752097,0.001,89496.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264752578,0.12346,89496.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264752765,0.6077505,89497.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264752966,0.12346,89496.0,89481.0,0.52548259]
["bitfinex","BTCUSD",1769264753205,0.102393,89496.0,89481.0,0.52548259]
["bitfinex","BTCUSD",1769264753504,0.001,89496.0,89481.0,0.52548259]
["bitfinex","BTCUSD",1769264754046,1.5630353,89497.0,89481.0,0.52548259]
["bitfinex","BTCUSD",1769264754275,0.690969,89496.0,89481.0,0.52548259]
["bitfinex","BTCUSD",1769264754747,0.49021763,89496.0,89481.0,0.52548259]
["bitfinex","BTCUSD",1769264754893,1.5630353,89497.0,89481.0,0.52548259]
["bitfinex","BTCUSD",1769264755088,0.61021786,89496.0,89481.0,0.52548259]
["bitfinex","BTCUSD",1769264755294,0.02412286,89495.0,89482.0,0.11160278]
["bitfinex","BTCUSD",1769264755486,0.02412286,89496.0,89482.0,0.11160278]
["bitfinex","BTCUSD",1769264755708,0.02512286,89496.0,89482.0,0.11160278]
["bitfinex","BTCUSD",1769264756089,0.02412286,89496.0,89482.0,0.11160278]
["bitfinex","BTCUSD",1769264756312,0.02412286,89496.0,89483.0,0.11160278]
["bitfinex","BTCUSD",1769264756489,0.02412286,89496.0,89483.0,0.0099]
["bitfinex","BTCUSD",1769264756674,0.09116516,89496.0,89483.0,0.0099]
["bitfinex","BTCUSD",1769264757075,1.17087717,89496.0,89483.0,0.0099]
["bitfinex","BTCUSD",1769264757280,0.02412286,89495.0,89481.0,0.52548259]
["bitfinex","BTCUSD",1769264757488,0.02412286,89495.0,89481.0,0.49866392]
["bitfinex","BTCUSD",1769264758317,0.02412286,89495.0,89480.0,1.13728734]
["bitfinex","BTCUSD",1769264758532,0.02412286,89495.0,89481.0,0.02235111]
["bitfinex","BTCUSD",1769264761046,0.02412286,89495.0,89480.0,1.13728734]
["bitfinex","BTCUSD",1769264762875,0.02412286,89495.0,89477.0,0.1718]
["bitfinex","BTCUSD",1769264763029,0.02412286,89495.0,89478.0,0.02184686]
["bitfinex","BTCUSD",1769264763438,0.01132233,89498.0,89478.0,0.02184686]
["bitfinex","BTCUSD",1769264763655,0.0002,89529.0,89478.0,0.02184686]
["bitfinex","BTCUSD",1769264763656,0.0301386,89521.0,89490.0,0.28665445]
["bitfinex","BTCUSD",1769264763856,0.767347,89515.0,89491.0,0.21652]
["bitfinex","BTCUSD",1769264764056,0.767347,89515.0,89491.0,0.2466586]
["bitfinex","BTCUSD",1769264764278,0.767347,89515.0,89491.0,0.21652]
["bitfinex","BTCUSD",1769264764480,0.767347,89515.0,89492.0,0.021652]
["bitfinex","BTCUSD",1769264764875,0.767347,89515.0,89497.0,1.08209888]
["bitfinex","BTCUSD",1769264765087,0.767347,89515.0,89498.0,0.48659293]
["bitfinex","BTCUSD",1769264766232,0.767347,89515.0,89498.0,0.48666178]
["bitfinex","BTCUSD",1769264767874,0.636219,89515.0,89498.0,0.48666178]
["bitfinex","BTCUSD",1769264768219,0.4439356,89515.0,89498.0,0.48666178]
["bitfinex","BTCUSD",1769264768472,0.636219,89515.0,89498.0,0.59826456]
["bitfinex","BTCUSD",1769264768673,0.529036,89515.0,89498.0,0.59826456]
["bitfinex","BTCUSD",1769264771070,0.529036,89515.0,89499.0,0.04472]
["bitfinex","BTCUSD",1769264777061,0.34977298,89515.0,89499.0,0.04472]
["bitfinex","BTCUSD",1769264777657,0.447855,89515.0,89499.0,0.04472]
["bitfinex","BTCUSD",1769264778889,0.0001489,89516.0,89499.0,0.04472]
["bitfinex","BTCUSD",1769264779311,0.600855,89515.0,89499.0,0.15632278]
["bitfinex","BTCUSD",1769264780169,0.600855,89515.0,89499.0,0.04472]
["bitfinex","BTCUSD",1769264781185,0.589465,89515.0,89499.0,0.04472]
["bitfinex","BTCUSD",1769264782590,0.488965,89515.0,89499.0,0.04472]
["bitfinex","BTCUSD",1769264782790,0.240265,89515.0,89500.0,0.0222021]
["bitfinex","BTCUSD",1769264783006,0.106457,89515.0,89500.0,0.0222021]
["bitfinex","BTCUSD",1769264785368,0.106457,89515.0,89500.0,0.0669221]
["bitfinex","BTCUSD",1769264788860,0.106457,89515.0,89501.0,0.17176]
["bitfinex","BTCUSD",1769264792050,0.106457,89515.0,89501.0,0.19396185]
["bitfinex","BTCUSD",1769264792264,0.02411159,89514.0,89501.0,0.19396185]
["bitfinex","BTCUSD",1769264792647,0.02411159,89515.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264794835,0.513527,89515.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264795267,0.362167,89515.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264795417,0.362167,89515.0,89502.0,0.28336278]
["bitfinex","BTCUSD",1769264796896,0.362167,89515.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264805823,0.90720361,89516.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264806020,0.550097,89515.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264806226,0.51141371,89515.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264806633,0.249667,89515.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264806934,0.02414017,89514.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264807247,0.02414017,89515.0,89503.0,0.03556239]
["bitfinex","BTCUSD",1769264809471,0.02414017,89515.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264820640,0.02414017,89519.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264820841,0.43432628,89520.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264821044,0.171519,89519.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264821244,1.44844102,89520.0,89503.0,0.11160278]
["bitfinex","BTCUSD",1769264822630,1.01411474,89519.0,89503.0,0.11160278]
["bitfinex","BTCUSD",1769264824031,1.01411474,89519.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264825185,1.47714206,89519.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264825556,1.47714206,89519.0,89502.0,0.19383108]
["bitfinex","BTCUSD",1769264828722,0.46302732,89519.0,89502.0,0.19383108]
["bitfinex","BTCUSD",1769264829037,1.01411474,89518.0,89502.0,0.19383108]
["bitfinex","BTCUSD",1769264830244,0.8160814,89518.0,89502.0,0.30543386]
["bitfinex","BTCUSD",1769264830408,0.8160814,89518.0,89502.0,0.28336278]
["bitfinex","BTCUSD",1769264830974,0.61026886,89518.0,89502.0,0.28336278]
["bitfinex","BTCUSD",1769264832874,0.02413859,89517.0,89502.0,0.28336278]
["bitfinex","BTCUSD",1769264834074,0.02413859,89517.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264838691,0.63844591,89517.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264838897,0.02413859,89516.0,89502.0,0.17176]
["bitfinex","BTCUSD",1769264843090,0.02413859,89516.0,89502.0,1.23259023]
["bitfinex","BTCUSD",1769264843276,0.02413859,89518.0,89502.0,1.23259023]
["bitfinex","BTCUSD",1769264843569,0.02413859,89518.0,89502.0,1.24987522]
["bitfinex","BTCUSD",1769264852275,0.31987842,89519.0,89502.0,1.24987522]
["bitfinex","BTCUSD",1769264862211,0.31987842,89519.0,89502.0,1.7435023]
["bitfinex","BTCUSD",1769264864283,0.02414287,89518.0,89502.0,1.7435023]
["bitfinex","BTCUSD",1769264870013,0.13572887,89519.0,89502.0,1.7435023]
["bitfinex","BTCUSD",1769264870209,0.13572887,89519.0,89503.0,0.11160278]
["bitfinex","BTCUSD",1769264875252,0.13572887,89519.0,89502.0,1.7435023]
["bitfinex","BTCUSD",1769264882560,0.13572887,89519.0,89503.0,0.0220758]
["bitfinex","BTCUSD",1769264884640,0.13572887,89519.0,89503.0,0.50523291]
["bitfinex","BTCUSD",1769264884840,0.13572887,89519.0,89503.0,0.48315711]
["bitfinex","BTCUSD",1769264892735,0.61430732,89521.0,89503.0,0.48315711]
["bitfinex","BTCUSD",1769264892938,0.02413738,89520.0,89503.0,0.48315711]
["bitfinex","BTCUSD",1769264896306,0.02413738,89520.0,89503.0,0.59475989]
["bitfinex","BTCUSD",1769264901194,0.02413738,89520.0,89503.0,0.48315711]
["bitfinex","BTCUSD",1769264903730,0.02413738,89520.0,89504.0,0.17172]
["bitfinex","BTCUSD",1769264911025,0.02413738,89520.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264915176,0.02996779,89520.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264924194,0.41524342,89521.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264924396,0.41524342,89521.0,89505.0,0.11160278]
["bitfinex","BTCUSD",1769264926441,0.41524342,89521.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264926650,0.41723406,89520.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264926807,0.01117093,89518.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264927142,0.06702592,89518.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264927304,0.01117093,89518.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264927695,0.05585411,89519.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264928143,0.47308759,89520.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264928369,0.41723406,89520.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264932085,0.41723406,89520.0,89504.0,0.75647902]
["bitfinex","BTCUSD",1769264936218,0.02414241,89519.0,89504.0,0.75647902]
["bitfinex","BTCUSD",1769264936536,0.02414241,89519.0,89504.0,0.64487624]
["bitfinex","BTCUSD",1769264964508,0.02414241,89519.0,89505.0,0.43847282]
["bitfinex","BTCUSD",1769264964710,0.02414241,89521.0,89506.0,2e-08]
["bitfinex","BTCUSD",1769264967367,0.48503727,89521.0,89505.0,1.0663989]
["bitfinex","BTCUSD",1769264967547,0.02414241,89520.0,89505.0,1.06506507]
["bitfinex","BTCUSD",1769264967745,0.02414241,89520.0,89505.0,1.05607794]
["bitfinex","BTCUSD",1769264967943,0.02414241,89520.0,89505.0,1.04884537]
["bitfinex","BTCUSD",1769264968145,0.02414241,89520.0,89505.0,1.03536455]
["bitfinex","BTCUSD",1769264968376,0.02414241,89520.0,89505.0,1.03311774]
["bitfinex","BTCUSD",1769264971474,0.1174023,89520.0,89505.0,1.03311774]
["bitfinex","BTCUSD",1769264971678,0.02414241,89519.0,89505.0,1.03311774]
["bitfinex","BTCUSD",1769264978299,0.03017862,89519.0,89505.0,1.03311774]
["bitfinex","BTCUSD",1769264978479,0.05432103,89519.0,89505.0,1.03311774]
["bitfinex","BTCUSD",1769264981435,0.03017862,89519.0,89505.0,1.03311774]
["bitfinex","BTCUSD",1769264984088,0.12744117,89519.0,89505.0,1.03311774]
["bitfinex","BTCUSD",1769264984300,0.02414241,89518.0,89505.0,1.03311774]
["bitfinex","BTCUSD",1769264986118,0.02414241,89518.0,89505.0,1.0315172]
["bitfinex","BTCUSD",1769264986332,0.05769005,89520.0,89505.0,1.02049222]
["bitfinex","BTCUSD",1769264986673,0.02414241,89520.0,89505.0,1.00285212]
["bitfinex","BTCUSD",1769264987354,0.32724886,89521.0,89505.0,1.00285212]
["bitfinex","BTCUSD",1769264987558,0.3607965,89521.0,89505.0,1.00285212]
["bitfinex","BTCUSD",1769264987858,0.3607965,89521.0,89505.0,0.9792483]
["bitfinex","BTCUSD",1769264988035,0.83855131,89521.0,89505.0,0.97138032]
["bitfinex","BTCUSD",1769264990229,0.83855131,89521.0,89506.0,0.01000001]
["bitfinex","BTCUSD",1769264990538,0.83855131,89521.0,89505.0,0.97138032]
["bitfinex","BTCUSD",1769264990744,0.9257761,89521.0,89505.0,0.97138032]
["bitfinex","BTCUSD",1769264991342,0.83855131,89521.0,89505.0,0.97138032]
["bitfinex","BTCUSD",1769264991570,0.83855131,89521.0,89505.0,1.00492796]
["bitfinex","BTCUSD",1769264993869,0.32724886,89521.0,89505.0,0.03354764]
["bitfinex","BTCUSD",1769264994074,1.1517917,89520.0,89502.0,0.17172]
["bitfinex","BTCUSD",1769264994471,1.1517917,89520.0,89501.0,0.43847282]
["bitfinex","BTCUSD",1769264994718,0.11160278,89519.0,89502.0,0.03354764]
["bitfinex","BTCUSD",1769264994895,1.26339448,89519.0,89501.0,0.43847282]
["bitfinex","BTCUSD",1769264995095,1.1517917,89519.0,89501.0,0.43847282]
["bitfinex","BTCUSD",1769264995290,0.03354764,89518.0,89501.0,0.43847282]
["bitfinex","BTCUSD",1769264999289,0.05768958,89518.0,89501.0,0.43847282]
["bitfinex","BTCUSD",1769265002966,0.02414194,89518.0,89501.0,0.43847282]
["bitfinex","BTCUSD",1769265003164,0.02414194,89518.0,89501.0,1.54802335]
["bitfinex","BTCUSD",1769265003571,0.02414194,89518.0,89502.0,0.03354764]
["bitfinex","BTCUSD",1769265004991,0.07999696,89518.0,89502.0,0.03354764]
["bitfinex","BTCUSD",1769265005218,0.02414194,89518.0,89502.0,0.03354764]
["bitfinex","BTCUSD",1769265006012,0.01117106,89517.0,89502.0,0.02354764]
["bitfinex","BTCUSD",1769265006197,0.035313,89517.0,89502.0,0.02354764]
["bitfinex","BTCUSD",1769265011135,0.02414194,89517.0,89502.0,0.02354764]
["bitfinex","BTCUSD",1769265017180,0.01117081,89519.0,89502.0,0.02354764]
["bitfinex","BTCUSD",1769265017396,0.03531275,89519.0,89502.0,0.02354764]
["bitfinex","BTCUSD",1769265017599,1.14280883,89519.0,89501.0,1.54802335]
["bitfinex","BTCUSD",1769265017750,0.02414194,89518.0,89501.0,1.54802335]
["bitfinex","BTCUSD",1769265018378,0.05768958,89518.0,89501.0,1.54802335]
["bitfinex","BTCUSD",1769265021197,0.05868958,89518.0,89501.0,1.54802335]
["bitfinex","BTCUSD",1769265022167,0.03454764,89518.0,89501.0,1.54802335]
["bitfinex","BTCUSD",1769265022400,0.05868958,89518.0,89501.0,1.54802335]
["bitfinex","BTCUSD",1769265022594,0.17029236,89518.0,89501.0,1.54802335]
["bitfinex","BTCUSD",1769265022822,0.02414194,89517.0,89501.0,1.54802335]
["bitfinex","BTCUSD",1769265022982,0.02414194,89517.0,89501.0,1.48752835]
["bitfinex","BTCUSD",1769265024083,0.02414194,89517.0,89500.0,0.03354764]
["bitfinex","BTCUSD",1769265024283,0.02414194,89517.0,89498.0,6.885e-05]
["bitfinex","BTCUSD",1769265024284,1.40649,89516.0,89498.0,6.885e-05]
["bitfinex","BTCUSD",1769265024598,1.13163802,89513.0,89498.0,6.885e-05]
["bitfinex","BTCUSD",1769265024816,1.13163802,89508.0,89498.0,6.885e-05]
["bitfinex","BTCUSD",1769265025018,0.02414194,89507.0,89498.0,6.885e-05]
["bitfinex","BTCUSD",1769265025333,1.13163802,89508.0,89498.0,6.885e-05]
["bitfinex","BTCUSD",1769265034653,1.13163802,89508.0,89491.0,0.47152173]
["bitfinex","BTCUSD",1769265034654,1.60274972,89508.0,89491.0,0.47152173]
["bitfinex","BTCUSD",1769265034932,0.4711117,89504.0,89482.0,0.40139183]
["bitfinex","BTCUSD",1769265035109,0.05586659,89499.0,89482.0,0.40139183]
["bitfinex","BTCUSD",1769265035300,0.05586726,89498.0,89482.0,1.47069419]
["bitfinex","BTCUSD",1769265035492,0.06703989,89499.0,89482.0,1.47069419]
["bitfinex","BTCUSD",1769265035493,0.06703987,89499.0,89482.0,1.06930236]
["bitfinex","BTCUSD",1769265035692,0.04472596,89497.0,89482.0,1.06930236]
["bitfinex","BTCUSD",1769265035915,0.03355241,89497.0,89482.0,1.52402519]
["bitfinex","BTCUSD",1769265036075,0.01117343,89498.0,89482.0,1.52402519]
["bitfinex","BTCUSD",1769265036293,0.03355241,89497.0,89482.0,1.52402519]
["bitfinex","BTCUSD",1769265037343,0.03355241,89497.0,89482.0,1.06930236]
["bitfinex","BTCUSD",1769265037593,0.03355241,89497.0,89483.0,0.45472283]
["bitfinex","BTCUSD",1769265037794,0.03355241,89497.0,89483.0,1.52402519]
["bitfinex","BTCUSD",1769265038402,0.001,89498.0,89483.0,1.52402519]
["bitfinex","BTCUSD",1769265038555,0.03355241,89496.0,89483.0,1.52402519]
["bitfinex","BTCUSD",1769265048583,0.03355241,89496.0,89477.0,1.52402519]
["bitfinex","BTCUSD",1769265048809,0.03355241,89496.0,89478.0,0.46016102]
["bitfinex","BTCUSD",1769265049012,0.03355241,89496.0,89479.0,1.52402519]
["bitfinex","BTCUSD",1769265050830,0.03355241,89496.0,89479.0,1.06930236]
["bitfinex","BTCUSD",1769265051026,0.03355241,89496.0,89480.0,0.45472283]
["bitfinex","BTCUSD",1769265054983,0.03355241,89496.0,89480.0,1.52402519]
["bitfinex","BTCUSD",1769265058444,1.61092669,89496.0,89480.0,0.45472283]
["bitfinex","BTCUSD",1769265058849,1.57737428,89496.0,89480.0,0.45472283]
["bitfinex","BTCUSD",1769265059145,0.03355331,89495.0,89480.0,0.45472283]
["bitfinex","BTCUSD",1769265062534,0.05767036,89495.0,89480.0,0.45472283]
["bitfinex","BTCUSD",1769265062885,0.05767036,89495.0,89473.0,0.17176]
["bitfinex","BTCUSD",1769265063076,0.4557945,89491.0,89473.0,0.17176]
["bitfinex","BTCUSD",1769265063272,1.14552008,89490.0,89473.0,0.17176]
["bitfinex","BTCUSD",1769265063657,1.14552008,89490.0,89473.0,0.63023118]
["bitfinex","BTCUSD",1769265064164,1.14552008,89490.0,89473.0,1.78584818]
["bitfinex","BTCUSD",1769265064709,1.14552008,89490.0,89473.0,1.76884818]
["bitfinex","BTCUSD",1769265067456,0.92513091,89490.0,89473.0,1.76884818]
["bitfinex","BTCUSD",1769265068919,0.92513091,89490.0,89474.0,1.61408818]
["bitfinex","BTCUSD",1769265070066,0.033555,89492.0,89477.0,1.0909709]
["bitfinex","BTCUSD",1769265070215,0.033555,89492.0,89480.0,0.44573465]
["bitfinex","BTCUSD",1769265070413,0.033555,89492.0,89482.0,0.44573465]
["bitfinex","BTCUSD",1769265070655,0.17176,89495.0,89482.0,0.38922452]
["bitfinex","BTCUSD",1769265071036,0.033555,89494.0,89482.0,0.38922452]
["bitfinex","BTCUSD",1769265071257,0.033555,89494.0,89482.0,0.36566952]
["bitfinex","BTCUSD",1769265071934,0.17176,89495.0,89482.0,0.36566952]
["bitfinex","BTCUSD",1769265072140,0.205315,89495.0,89482.0,0.36566952]
["bitfinex","BTCUSD",1769265073753,0.205315,89495.0,89482.0,0.28614454]
["bitfinex","BTCUSD",1769265073950,0.205315,89495.0,89482.0,0.06226457]
["bitfinex","BTCUSD",1769265074167,0.17176,89495.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265075612,0.033555,89496.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265075814,0.64571504,89498.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265075974,0.46677404,89498.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265076616,0.50032904,89497.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265078677,0.50132904,89497.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265079089,0.50032904,89497.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265079432,0.50132904,89497.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265079830,0.50032904,89497.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265080011,0.46677404,89497.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265080215,0.46777404,89497.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265080520,0.033555,89496.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265081446,0.50032904,89496.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265084307,0.02412187,89495.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265087352,0.49089591,89495.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265087470,0.02412187,89494.0,89481.0,1.04129549]
["bitfinex","BTCUSD",1769265100985,0.02412187,89494.0,89481.0,1.04142479]
["bitfinex","BTCUSD",1769265106652,0.46677404,89495.0,89481.0,1.04142479]
["bitfinex","BTCUSD",1769265108776,0.02413144,89494.0,89481.0,1.04142479]
["bitfinex","BTCUSD",1769265111059,0.033555,89496.0,89481.0,0.43003962]
["bitfinex","BTCUSD",1769265111264,0.033555,89496.0,89482.0,1.10330965]
["bitfinex","BTCUSD",1769265112011,0.033555,89496.0,89482.0,1.10343895]
["bitfinex","BTCUSD",1769265119349,0.033555,89496.0,89482.0,0.0001293]
["bitfinex","BTCUSD",1769265119495,1.09233896,89497.0,89477.0,0.17176]
["bitfinex","BTCUSD",1769265119678,0.44813181,89494.0,89477.0,0.17176]
["bitfinex","BTCUSD",1769265119875,1.09233896,89493.0,89477.0,0.17176]
["bitfinex","BTCUSD",1769265120079,0.44813181,89492.0,89477.0,0.17176]
["bitfinex","BTCUSD",1769265120280,0.44813181,89492.0,89478.0,0.033555]
["bitfinex","BTCUSD",1769265123195,1.09233896,89493.0,89478.0,0.033555]
["bitfinex","BTCUSD",1769265123399,0.46270987,89492.0,89478.0,0.033555]
["bitfinex","BTCUSD",1769265123640,0.46270987,89491.0,89478.0,0.033555]
["bitfinex","BTCUSD",1769265124353,0.033555,89500.0,89478.0,0.033555]
["bitfinex","BTCUSD",1769265124354,1.09739248,89490.0,89478.0,0.033555]
["bitfinex","BTCUSD",1769265124612,1.09739248,89490.0,89473.0,0.17176]
["bitfinex","BTCUSD",1769265124613,1.09206803,89486.0,89473.0,0.17176]
["bitfinex","BTCUSD",1769265124736,0.46270987,89483.0,89473.0,0.17176]
["bitfinex","BTCUSD",1769265124932,0.0001492,89495.0,89473.0,0.17176]
["bitfinex","BTCUSD",1769265124933,0.46270987,89481.0,89473.0,0.17176]
["bitfinex","BTCUSD",1769265127091,0.46270987,89481.0,89465.0,0.03907066]
["bitfinex","BTCUSD",1769265127232,0.46275728,89481.0,89465.0,0.03907066]
["bitfinex","BTCUSD",1769265128852,0.46275728,89481.0,89465.0,0.04333637]
["bitfinex","BTCUSD",1769265129582,1.09211544,89481.0,89465.0,0.04333637]
["bitfinex","BTCUSD",1769265129786,0.46270987,89480.0,89465.0,0.04333637]
["bitfinex","BTCUSD",1769265130637,0.46270987,89480.0,89465.0,0.00977931]
["bitfinex","BTCUSD",1769265132719,0.24248588,89480.0,89465.0,0.00977931]
["bitfinex","BTCUSD",1769265133498,1.09206803,89480.0,89465.0,0.00977931]
["bitfinex","BTCUSD",1769265133764,1.52931396,89480.0,89465.0,0.00977931]
["bitfinex","BTCUSD",1769265134269,1.09206803,89478.0,89464.0,0.0001492]
["bitfinex","BTCUSD",1769265134423,1.52931396,89478.0,89464.0,0.0001492]
["bitfinex","BTCUSD",1769265134971,1.09206803,89478.0,89464.0,0.0001492]
["bitfinex","BTCUSD",1769265135169,1.52931396,89478.0,89464.0,0.0001492]
["bitfinex","BTCUSD",1769265138238,1.09206803,89477.0,89464.0,0.0001492]
["bitfinex","BTCUSD",1769265138402,0.43724593,89476.0,89464.0,0.0001492]
["bitfinex","BTCUSD",1769265142290,0.03355999,89479.0,89464.0,0.0001492]
["bitfinex","BTCUSD",1769265142814,0.03355999,89479.0,89464.0,1.52497812]
["bitfinex","BTCUSD",1769265143497,0.03355999,89479.0,89465.0,0.04862239]
["bitfinex","BTCUSD",1769265144420,0.1718,89487.0,89470.0,1.07464646]
["bitfinex","BTCUSD",1769265144595,0.30138644,89486.0,89473.0,0.45018246]
["bitfinex","BTCUSD",1769265144801,0.26812,89485.0,89474.0,1.07464646]
["bitfinex","BTCUSD",1769265144998,0.254849,89486.0,89474.0,1.06974006]
["bitfinex","BTCUSD",1769265145177,0.254849,89486.0,89474.0,1.04520626]
["bitfinex","BTCUSD",1769265145383,0.2439,89486.0,89474.0,1.04029914]
["bitfinex","BTCUSD",1769265145783,0.0335574,89488.0,89475.0,1.07464646]
["bitfinex","BTCUSD",1769265146012,0.05083808,89507.0,89479.0,1.07464646]
["bitfinex","BTCUSD",1769265146013,0.1718,89496.0,89479.0,1.07464646]
["bitfinex","BTCUSD",1769265146319,0.1718,89496.0,89479.0,1.52482892]
["bitfinex","BTCUSD",1769265146494,0.1718,89496.0,89482.0,1.07464646]
["bitfinex","BTCUSD",1769265146671,0.1718,89496.0,89483.0,1.05580457]
["bitfinex","BTCUSD",1769265146872,0.033555,89494.0,89483.0,1.05580457]
["bitfinex","BTCUSD",1769265152885,0.0001492,89495.0,89485.0,1.06391922]
["bitfinex","BTCUSD",1769265153019,0.0001492,89495.0,89487.0,1.06391922]
["bitfinex","BTCUSD",1769265153835,0.0001492,89495.0,89488.0,0.03355076]
["bitfinex","BTCUSD",1769265162813,0.0001492,89495.0,89488.0,0.03779973]
["bitfinex","BTCUSD",1769265163223,0.0001492,89495.0,89488.0,0.00424897]
["bitfinex","BTCUSD",1769265163416,0.0001492,89495.0,89487.0,0.00425137]
["bitfinex","BTCUSD",1769265163693,0.0001492,89495.0,89489.0,0.03355076]
["bitfinex","BTCUSD",1769265166251,0.0001492,89495.0,89488.0,0.00851612]
["bitfinex","BTCUSD",1769265166444,0.0001492,89495.0,89484.0,0.00851612]
["bitfinex","BTCUSD",1769265169043,0.0001492,89495.0,89484.0,0.01969129]
["bitfinex","BTCUSD",1769265174117,0.0001492,89495.0,89483.0,0.19149129]
["bitfinex","BTCUSD",1769265174325,0.0001492,89495.0,89485.0,1.06391922]
["bitfinex","BTCUSD",1769265174528,0.0001492,89495.0,89488.0,1.49789426]
["bitfinex","BTCUSD",1769265179231,0.0001492,89495.0,89488.0,0.43397504]
["bitfinex","BTCUSD",1769265179443,0.0001492,89495.0,89489.0,1.06391922]
["bitfinex","BTCUSD",1769265180817,0.0001492,89504.0,89491.0,1.06391922]
["bitfinex","BTCUSD",1769265181032,0.0001492,89504.0,89492.0,0.00433018]
["bitfinex","BTCUSD",1769265181263,0.17176,89512.0,89494.0,0.43397504]
["bitfinex","BTCUSD",1769265181493,0.17176,89512.0,89495.0,1.15902855]
["bitfinex","BTCUSD",1769265181707,0.17176,89512.0,89495.0,1.15469852]
["bitfinex","BTCUSD",1769265181914,0.63160449,89512.0,89495.0,1.15469852]
["bitfinex","BTCUSD",1769265182114,1.71831427,89512.0,89495.0,1.15469852]
["bitfinex","BTCUSD",1769265182345,1.25846978,89512.0,89495.0,1.15469852]
["bitfinex","BTCUSD",1769265182566,0.4526315,89511.0,89496.0,0.11160278]
["bitfinex","BTCUSD",1769265183045,0.4526315,89511.0,89496.0,0.11581633]
["bitfinex","BTCUSD",1769265184461,0.4526315,89511.0,89496.0,0.00421355]
["bitfinex","BTCUSD",1769265184660,1.54946218,89511.0,89495.0,0.00421361]
["bitfinex","BTCUSD",1769265190685,1.54946218,89511.0,89494.0,0.43397504]
["bitfinex","BTCUSD",1769265194010,1.54946218,89511.0,89495.0,0.00433531]
["bitfinex","BTCUSD",1769265198734,1.54946218,89511.0,89495.0,1.11642372]
["bitfinex","BTCUSD",1769265198967,1.54946218,89511.0,89495.0,1.11208841]
["bitfinex","BTCUSD",1769265199149,1.54946218,89511.0,89496.0,0.00334997]
["bitfinex","BTCUSD",1769265200358,1.54946218,89511.0,89496.0,0.01564101]
["bitfinex","BTCUSD",1769265207999,0.0001492,89513.0,89497.0,0.04029418]
["bitfinex","BTCUSD",1769265208204,0.0001492,89513.0,89501.0,1.11208841]
["bitfinex","BTCUSD",1769265209382,0.00029149,89513.0,89501.0,1.11208841]
["bitfinex","BTCUSD",1769265209915,0.00029149,89513.0,89501.0,0.41985997]
["bitfinex","BTCUSD",1769265210117,0.00029149,89513.0,89502.0,1.11208841]
["bitfinex","BTCUSD",1769265210325,0.00029149,89513.0,89503.0,0.09090693]
["bitfinex","BTCUSD",1769265211617,0.00029149,89513.0,89502.0,1.11208841]
["bitfinex","BTCUSD",1769265216237,0.00029149,89513.0,89502.0,0.44922649]
["bitfinex","BTCUSD",1769265216438,0.00029149,89513.0,89503.0,1.13892847]
["bitfinex","BTCUSD",1769265217187,0.00029149,89513.0,89504.0,0.01228995]
["bitfinex","BTCUSD",1769265217756,0.00029149,89513.0,89504.0,1.15121842]
["bitfinex","BTCUSD",1769265217973,0.00029149,89513.0,89504.0,1.13892847]
["bitfinex","BTCUSD",1769265218393,0.00029149,89513.0,89501.0,0.44922649]
["bitfinex","BTCUSD",1769265218537,0.00029149,89513.0,89504.0,1.13892847]
["bitfinex","BTCUSD",1769265218742,0.00029149,89513.0,89500.0,0.45831306]
["bitfinex","BTCUSD",1769265218743,0.00029149,89513.0,89506.0,0.44922649]
["bitfinex","BTCUSD",1769265218937,0.00029149,89513.0,89507.0,1.13892847]
["bitfinex","BTCUSD",1769265219576,0.43048603,89523.0,89507.0,1.13892847]
["bitfinex","BTCUSD",1769265219577,0.23605338,89523.0,89507.0,1.13892847]
["bitfinex","BTCUSD",1769265219773,0.23605338,89523.0,89508.0,0.11160278]
["bitfinex","BTCUSD",1769265223034,0.23605338,89523.0,89508.0,0.01665354]
["bitfinex","BTCUSD",1769265225347,1.09280303,89523.0,89508.0,0.01665354]
["bitfinex","BTCUSD",1769265225563,0.43048603,89520.0,89501.0,0.01665354]
["bitfinex","BTCUSD",1769265225760,1.09280303,89517.0,89501.0,0.01679583]
["bitfinex","BTCUSD",1769265225969,1.52328906,89516.0,89501.0,0.01679583]
["bitfinex","BTCUSD",1769265226138,0.916718,89524.0,89501.0,0.01679583]
["bitfinex","BTCUSD",1769265226327,0.916718,89524.0,89502.0,0.17172]
["bitfinex","BTCUSD",1769265226723,1.09280303,89523.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1769265226940,1.09280303,89521.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1769265227137,0.43048603,89517.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1769265227363,0.43048603,89516.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1769265227566,1.09280303,89515.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1769265227772,0.43048603,89514.0,89503.0,0.02234561]
["bitfinex","BTCUSD",1769265229963,1.52328906,89514.0,89502.0,0.17172]
["bitfinex","BTCUSD",1769265230539,1.52328906,89514.0,89503.0,0.02234541]
["bitfinex","BTCUSD",1769265235869,1.52328906,89514.0,89503.0,0.07072456]
["bitfinex","BTCUSD",1769265236305,0.43048603,89514.0,89503.0,0.07072456]
["bitfinex","BTCUSD",1769265236524,1.09280303,89519.0,89503.0,0.07072456]
["bitfinex","BTCUSD",1769265236781,0.02412427,89518.0,89503.0,0.07072456]
["bitfinex","BTCUSD",1769265238147,0.02412427,89518.0,89503.0,0.02234541]
["bitfinex","BTCUSD",1769265240837,0.02412427,89518.0,89503.0,1.61050037]
["bitfinex","BTCUSD",1769265241038,0.02412427,89518.0,89503.0,1.58815496]
["bitfinex","BTCUSD",1769265242280,0.02412427,89523.0,89504.0,0.00513089]
["bitfinex","BTCUSD",1769265242590,0.02412427,89523.0,89505.0,0.11160278]
["bitfinex","BTCUSD",1769265242918,1.14573713,89523.0,89506.0,0.0093332]
["bitfinex","BTCUSD",1769265243053,0.02412427,89522.0,89506.0,0.0093332]
["bitfinex","BTCUSD",1769265245944,0.02412427,89522.0,89507.0,0.00933308]
["bitfinex","BTCUSD",1769265246690,0.02412427,89522.0,89504.0,0.0107274]
["bitfinex","BTCUSD",1769265246891,0.02412427,89522.0,89505.0,0.11160278]
["bitfinex","BTCUSD",1769265247090,0.02412427,89522.0,89506.0,0.01072716]
["bitfinex","BTCUSD",1769265248523,0.02412427,89522.0,89506.0,0.43503917]
["bitfinex","BTCUSD",1769265248726,0.0133367,89526.0,89505.0,0.11160278]
["bitfinex","BTCUSD",1769265248928,0.0133367,89526.0,89508.0,0.42431201]
["bitfinex","BTCUSD",1769265249137,0.0133367,89526.0,89508.0,1.56536991]
["bitfinex","BTCUSD",1769265249468,1.57384949,89526.0,89508.0,1.56536991]
["bitfinex","BTCUSD",1769265252740,1.10635951,89529.0,89510.0,0.28642529]
["bitfinex","BTCUSD",1769265252950,1.10635951,89529.0,89511.0,0.0195074]
["bitfinex","BTCUSD",1769265253285,1.5252018,89529.0,89512.0,0.11160278]
["bitfinex","BTCUSD",1769265253632,1.10615951,89528.0,89512.0,0.11160278]
["bitfinex","BTCUSD",1769265254423,1.5250018,89528.0,89512.0,0.11160278]
["bitfinex","BTCUSD",1769265254632,1.10615951,89527.0,89512.0,0.11160278]
["bitfinex","BTCUSD",1769265254995,1.5250018,89526.0,89512.0,0.11160278]
["bitfinex","BTCUSD",1769265255562,1.5250018,89526.0,89511.0,0.0195074]
["bitfinex","BTCUSD",1769265258911,0.0002,89529.0,89511.0,0.0195074]
["bitfinex","BTCUSD",1769265259110,1.5252018,89529.0,89511.0,0.0195074]
["bitfinex","BTCUSD",1769265261146,1.5250018,89528.0,89511.0,0.0195074]
["bitfinex","BTCUSD",1769265262234,1.5250018,89528.0,89510.0,0.33996912]
["bitfinex","BTCUSD",1769265262437,1.5250018,89528.0,89510.0,0.36083971]
["bitfinex","BTCUSD",1769265263667,1.5250018,89528.0,89510.0,1.51791607]
["bitfinex","BTCUSD",1769265264378,1.5250018,89528.0,89511.0,1.56145911]
["bitfinex","BTCUSD",1769265264936,1.32282701,89528.0,89511.0,1.56145911]
["bitfinex","BTCUSD",1769265265950,0.0002,89529.0,89510.0,0.30729588]
["bitfinex","BTCUSD",1769265266154,0.0002,89529.0,89514.0,0.40438275]
["bitfinex","BTCUSD",1769265266371,0.0002,89529.0,89516.0,0.40438275]
["bitfinex","BTCUSD",1769265266568,0.0002,89529.0,89517.0,1.15707636]
["bitfinex","BTCUSD",1769265268391,0.0002,89529.0,89517.0,1.56145911]
["bitfinex","BTCUSD",1769265268536,0.0002,89529.0,89518.0,1.15707636]
["bitfinex","BTCUSD",1769265268741,0.0002,89529.0,89519.0,0.0534923]
["bitfinex","BTCUSD",1769265269232,0.0002,89529.0,89520.0,1.15707636]
["bitfinex","BTCUSD",1769265269434,0.0002,89529.0,89520.0,1.15703636]
["bitfinex","BTCUSD",1769265272664,0.0002,89529.0,89521.0,0.00111705]
["bitfinex","BTCUSD",1769265275053,0.0002,89529.0,89521.0,0.00533738]
["bitfinex","BTCUSD",1769265279667,0.0002,89529.0,89521.0,0.07275092]
["bitfinex","BTCUSD",1769265279891,0.0002,89529.0,89521.0,0.00533738]
["bitfinex","BTCUSD",1769265284370,0.0001,89529.0,89522.0,0.41354261]
["bitfinex","BTCUSD",1769265284551,5e-05,89529.0,89523.0,1.32998648]
["bitfinex","BTCUSD",1769265284748,5e-05,89529.0,89525.0,1.15703737]
["bitfinex","BTCUSD",1769265284935,5e-05,89529.0,89525.0,1.13741188]
["bitfinex","BTCUSD",1769265285134,5e-05,89529.0,89525.0,1.11957475]
["bitfinex","BTCUSD",1769265286148,6.825e-05,89531.0,89525.0,1.11957475]
["bitfinex","BTCUSD",1769265288800,6.825e-05,89531.0,89524.0,0.41354261]
["bitfinex","BTCUSD",1769265290718,6.825e-05,89531.0,89523.0,0.17172]
["bitfinex","BTCUSD",1769265291514,6.825e-05,89531.0,89524.0,0.00043883]
["bitfinex","BTCUSD",1769265299021,6.825e-05,89531.0,89524.0,0.00103807]
["bitfinex","BTCUSD",1769265300486,0.0002,89537.0,89526.0,1.15703737]
["bitfinex","BTCUSD",1769265300692,0.0002,89537.0,89527.0,0.00103803]
["bitfinex","BTCUSD",1769265301810,0.0002,89537.0,89519.0,0.00103802]
["bitfinex","BTCUSD",1769265302009,0.00103803,89523.0,89520.0,0.1727181]
["bitfinex","BTCUSD",1769265302215,1.13225356,89527.0,89520.0,0.17168]
["bitfinex","BTCUSD",1769265302582,0.0002,89537.0,89520.0,0.17168]
["bitfinex","BTCUSD",1769265302583,1.53294501,89533.0,89520.0,0.17168]
["bitfinex","BTCUSD",1769265302753,1.53294501,89533.0,89521.0,0.02174381]
["bitfinex","BTCUSD",1769265302952,1.53294501,89533.0,89520.0,0.17271847]
["bitfinex","BTCUSD",1769265303109,0.0002,89537.0,89520.0,1.22765423]
["bitfinex","BTCUSD",1769265303448,0.0002,89537.0,89520.0,1.22661576]
["bitfinex","BTCUSD",1769265305814,0.0002,89537.0,89521.0,0.00102743]
["bitfinex","BTCUSD",1769265306051,0.0002,89537.0,89521.0,0.11263021]
["bitfinex","BTCUSD",1769265306229,0.0002,89537.0,89521.0,0.00102743]
["bitfinex","BTCUSD",1769265311468,0.0002,89537.0,89520.0,1.22661576]
["bitfinex","BTCUSD",1769265314496,0.0002,89537.0,89522.0,1.03279359]
["bitfinex","BTCUSD",1769265314656,0.0002,89537.0,89522.0,1.42917097]
["bitfinex","BTCUSD",1769265315182,0.0002,89537.0,89523.0,1.03279359]
["bitfinex","BTCUSD",1769265315477,0.0002,89537.0,89520.0,0.17168]
["bitfinex","BTCUSD",1769265315627,0.0002,89537.0,89524.0,0.39637738]
["bitfinex","BTCUSD",1769265315826,0.0002,89537.0,89524.0,1.42907097]
["bitfinex","BTCUSD",1769265319082,0.0002,89537.0,89524.0,0.39627738]
["bitfinex","BTCUSD",1769265339094,0.0002,89537.0,89524.0,1.48239825]
["bitfinex","BTCUSD",1769265339234,0.0002,89537.0,89525.0,0.01779108]
["bitfinex","BTCUSD",1769265340835,0.0002,89537.0,89524.0,1.48239825]
["bitfinex","BTCUSD",1769265343997,0.0002,89537.0,89524.0,0.39627738]
["bitfinex","BTCUSD",1769265344825,0.0002,89537.0,89524.0,1.48239825]
["bitfinex","BTCUSD",1769265348031,0.0002,89537.0,89523.0,0.0044713]
["bitfinex","BTCUSD",1769265349608,0.40505531,89533.0,89521.0,0.04472]
["bitfinex","BTCUSD",1769265349809,0.93147457,89530.0,89520.0,0.05472]
["bitfinex","BTCUSD",1769265350052,0.0002,89537.0,89520.0,0.05472]
["bitfinex","BTCUSD",1769265350053,0.89593127,89528.0,89521.0,0.17168]
["bitfinex","BTCUSD",1769265350214,0.40505531,89525.0,89521.0,0.17168]
["bitfinex","BTCUSD",1769265350417,0.39385531,89523.0,89521.0,0.17168]
["bitfinex","BTCUSD",1769265350753,0.32869001,89523.0,89521.0,0.17168]
["bitfinex","BTCUSD",1769265350952,0.0002,89537.0,89521.0,0.17168]
["bitfinex","BTCUSD",1769265351118,0.40505531,89533.0,89521.0,0.19426112]
["bitfinex","BTCUSD",1769265351308,0.88484327,89530.0,89521.0,0.19426112]
["bitfinex","BTCUSD",1769265351512,0.88484327,89528.0,89521.0,0.19426112]
["bitfinex","BTCUSD",1769265351722,0.0002,89537.0,89521.0,0.19426112]
["bitfinex","BTCUSD",1769265351723,0.88484327,89524.0,89522.0,0.02033716]
["bitfinex","BTCUSD",1769265351928,0.38258754,89523.0,89522.0,0.02033716]
["bitfinex","BTCUSD",1769265352130,1.21007314,89523.0,89522.0,0.02033716]
["bitfinex","BTCUSD",1769265352361,1.19837559,89523.0,89522.0,0.01033716]
["bitfinex","BTCUSD",1769265353554,1.18837559,89523.0,89522.0,0.01033716]
["bitfinex","BTCUSD",1769265353873,0.85622581,89523.0,89522.0,0.00033716]
["bitfinex","BTCUSD",1769265354041,0.80123337,89523.0,89522.0,0.00033716]
["bitfinex","BTCUSD",1769265354986,0.79123337,89523.0,89521.0,0.17168]
["bitfinex","BTCUSD",1769265355128,0.40396487,89529.0,89522.0,0.01089235]
["bitfinex","BTCUSD",1769265355344,0.40396487,89529.0,89523.0,0.02161071]
["bitfinex","BTCUSD",1769265355568,0.79200331,89528.0,89523.0,0.02161071]
["bitfinex","BTCUSD",1769265355761,0.79200331,89526.0,89523.0,0.02161071]
["bitfinex","BTCUSD",1769265362763,0.79220331,89535.0,89523.0,0.02161071]
["bitfinex","BTCUSD",1769265363400,0.79200331,89534.0,89523.0,0.02161071]
["bitfinex","BTCUSD",1769265363725,0.79200331,89533.0,89523.0,0.02161071]
["bitfinex","BTCUSD",1769265363897,0.79200331,89533.0,89523.0,0.02261071]
["bitfinex","BTCUSD",1769265364317,0.79200331,89533.0,89524.0,0.14190145]
["bitfinex","BTCUSD",1769265366647,0.79200331,89533.0,89524.0,0.14290145]
["bitfinex","BTCUSD",1769265367028,0.79200331,89533.0,89524.0,0.14190145]
["bitfinex","BTCUSD",1769265367199,0.79200331,89533.0,89524.0,0.14290145]
["bitfinex","BTCUSD",1769265367642,0.79200331,89533.0,89524.0,0.14190145]
["bitfinex","BTCUSD",1769265367892,0.79200331,89533.0,89525.0,0.10457241]
["bitfinex","BTCUSD",1769265368663,0.0002,89535.0,89525.0,0.10457241]
["bitfinex","BTCUSD",1769265368892,0.79220331,89535.0,89525.0,0.10457241]
["bitfinex","BTCUSD",1769265370649,0.79220331,89535.0,89525.0,0.10557241]
["bitfinex","BTCUSD",1769265373295,0.79220331,89535.0,89525.0,0.10457241]
["bitfinex","BTCUSD",1769265373434,0.79220331,89535.0,89526.0,0.09048137]
["bitfinex","BTCUSD",1769265374459,0.0002,89535.0,89526.0,0.09048137]
["bitfinex","BTCUSD",1769265375972,0.0002,89535.0,89527.0,0.00447072]
["bitfinex","BTCUSD",1769265376593,0.0002,89535.0,89526.0,0.50653092]
["bitfinex","BTCUSD",1769265376792,0.0002,89535.0,89527.0,0.11160278]
["bitfinex","BTCUSD",1769265377634,0.0002,89535.0,89527.0,0.52765233]
["bitfinex","BTCUSD",1769265379943,0.0002,89535.0,89527.0,0.52865233]
["bitfinex","BTCUSD",1769265380390,0.0002,89535.0,89528.0,0.41604955]
["bitfinex","BTCUSD",1769265380589,0.0002,89535.0,89529.0,0.00110002]
["bitfinex","BTCUSD",1769265380889,0.0002,89535.0,89530.0,0.47162448]
["bitfinex","BTCUSD",1769265381091,0.96642929,89547.0,89531.0,0.17278776]
["bitfinex","BTCUSD",1769265381490,0.96690349,89547.0,89531.0,0.17278776]
["bitfinex","BTCUSD",1769265381698,0.96690349,89547.0,89531.0,0.17268776]
["bitfinex","BTCUSD",1769265381908,0.96690349,89547.0,89531.0,0.17269555]
["bitfinex","BTCUSD",1769265382118,0.96690349,89547.0,89532.0,0.10457241]
["bitfinex","BTCUSD",1769265382343,0.96690349,89547.0,89533.0,0.00101552]
["bitfinex","BTCUSD",1769265386951,0.20906983,89546.0,89532.0,0.10457241]
["bitfinex","BTCUSD",1769265387165,0.79200331,89543.0,89531.0,0.17168]
["bitfinex","BTCUSD",1769265389753,0.79200331,89543.0,89531.0,0.17268]
["bitfinex","BTCUSD",1769265390658,0.0004742,89547.0,89532.0,0.41604955]
["bitfinex","BTCUSD",1769265390864,0.0004742,89547.0,89533.0,0.48608278]
["bitfinex","BTCUSD",1769265392323,0.0004742,89547.0,89534.0,0.0002891]
["bitfinex","BTCUSD",1769265397656,0.0004742,89547.0,89534.0,0.40841509]
["bitfinex","BTCUSD",1769265397860,0.02413351,89550.0,89536.0,0.40812599]
["bitfinex","BTCUSD",1769265398008,0.00028155,89549.0,89540.0,0.40812599]
["bitfinex","BTCUSD",1769265398207,0.00028155,89549.0,89542.0,0.40812599]
["bitfinex","BTCUSD",1769265401351,0.04389814,89558.0,89542.0,0.40812599]
["bitfinex","BTCUSD",1769265401702,0.712619,89557.0,89542.0,0.40812599]
["bitfinex","BTCUSD",1769265401899,0.02414143,89556.0,89543.0,0.51972877]
["bitfinex","BTCUSD",1769265402125,0.711819,89557.0,89543.0,0.51972877]
["bitfinex","BTCUSD",1769265402332,0.02414143,89556.0,89543.0,0.51972877]
["bitfinex","BTCUSD",1769265402736,0.04398279,89558.0,89543.0,0.51972877]
["bitfinex","BTCUSD",1769265403021,0.711819,89557.0,89543.0,0.51972877]
["bitfinex","BTCUSD",1769265403214,0.02414143,89556.0,89544.0,0.11160278]
["bitfinex","BTCUSD",1769265403432,0.04398279,89558.0,89544.0,0.11160278]
["bitfinex","BTCUSD",1769265404084,0.11792,89557.0,89544.0,0.11160278]
["bitfinex","BTCUSD",1769265404298,0.02414143,89556.0,89544.0,0.11160278]
["bitfinex","BTCUSD",1769265404521,0.11792,89557.0,89544.0,0.11160278]
["bitfinex","BTCUSD",1769265404728,0.02414143,89556.0,89545.0,0.11160278]
["bitfinex","BTCUSD",1769265404941,1.12684397,89558.0,89545.0,0.11160278]
["bitfinex","BTCUSD",1769265405147,0.02414143,89557.0,89545.0,0.11160278]
["bitfinex","BTCUSD",1769265405353,0.128399,89556.0,89546.0,0.03882105]
["bitfinex","BTCUSD",1769265405535,0.02414143,89555.0,89546.0,0.03882105]
["bitfinex","BTCUSD",1769265405688,0.128399,89556.0,89546.0,0.03882105]
["bitfinex","BTCUSD",1769265405899,0.02414143,89555.0,89546.0,0.03882105]
["bitfinex","BTCUSD",1769265406103,0.105889,89556.0,89546.0,0.03882105]
["bitfinex","BTCUSD",1769265406307,0.02414143,89555.0,89547.0,0.10020488]
["bitfinex","BTCUSD",1769265406532,0.105889,89556.0,89547.0,0.10020488]
["bitfinex","BTCUSD",1769265406739,0.02414143,89555.0,89547.0,0.10020488]
["bitfinex","BTCUSD",1769265406974,0.105889,89556.0,89547.0,0.10020488]
["bitfinex","BTCUSD",1769265407198,0.02414143,89555.0,89547.0,0.10020488]
["bitfinex","BTCUSD",1769265407408,0.10509,89556.0,89547.0,0.07337633]
["bitfinex","BTCUSD",1769265407540,0.02414143,89555.0,89547.0,0.07337633]
["bitfinex","BTCUSD",1769265407740,0.02414143,89555.0,89547.0,0.03851726]
["bitfinex","BTCUSD",1769265407933,0.10509,89556.0,89547.0,0.02108675]
["bitfinex","BTCUSD",1769265408124,0.02414143,89555.0,89547.0,0.00365618]
["bitfinex","BTCUSD",1769265408358,0.10509,89556.0,89547.0,0.00365618]
["bitfinex","BTCUSD",1769265408712,0.02414143,89555.0,89546.0,0.03882105]
["bitfinex","BTCUSD",1769265408857,0.02414143,89557.0,89543.0,0.40812599]
["bitfinex","BTCUSD",1769265409062,0.126521,89557.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265409362,0.02414143,89556.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265409571,0.127249,89557.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265409775,0.02414143,89556.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265409998,0.127249,89557.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265410201,0.02414143,89556.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265410438,0.127249,89557.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265410636,0.02414143,89556.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265410843,0.07751296,89558.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265411127,0.127249,89557.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265411287,0.02414143,89556.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265411698,0.07751296,89558.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265413844,0.04398279,89558.0,89544.0,0.40812599]
["bitfinex","BTCUSD",1769265414019,0.04398279,89558.0,89544.0,0.99642851]
["bitfinex","BTCUSD",1769265414230,0.03353017,89557.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265416198,0.105832,89556.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265416393,0.02414143,89555.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265416602,0.105832,89556.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265416762,0.02414143,89555.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265416964,0.105832,89556.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265417166,0.02414143,89555.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265417380,0.105832,89556.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265417587,0.02414143,89555.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265417787,0.103768,89556.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265417990,0.02414143,89555.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265418388,0.103768,89556.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265418594,0.02414143,89555.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265418790,0.124768,89556.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265418990,0.02414143,89555.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265419196,0.123968,89556.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265419509,0.03353017,89557.0,89545.0,0.40812599]
["bitfinex","BTCUSD",1769265419510,0.02414143,89555.0,89545.0,0.99642851]
["bitfinex","BTCUSD",1769265419768,0.103768,89556.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265419902,0.03353017,89557.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265419903,0.02414143,89555.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265420106,0.103768,89556.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265420313,0.03353017,89557.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265420314,0.02414143,89555.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265420519,0.126089,89556.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265420712,0.02414143,89555.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265420932,0.126089,89556.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265421137,0.02414143,89555.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265421362,0.126089,89556.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265421563,0.02414143,89555.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265421766,0.03353017,89557.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265421972,0.126089,89556.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265422116,0.02414143,89555.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265422316,0.126089,89556.0,89546.0,0.35542501]
["bitfinex","BTCUSD",1769265422567,0.02414143,89555.0,89546.0,0.35241662]
["bitfinex","BTCUSD",1769265422764,0.03353017,89557.0,89546.0,0.34940823]
["bitfinex","BTCUSD",1769265422971,0.126089,89556.0,89546.0,0.34940823]
["bitfinex","BTCUSD",1769265423145,0.02414143,89555.0,89546.0,0.34940823]
["bitfinex","BTCUSD",1769265423402,0.00023385,89558.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769265423403,0.02557275,89501.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1769265423609,0.39397118,89535.0,89505.0,0.42670358]
["bitfinex","BTCUSD",1769265423783,0.39397118,89531.0,89507.0,0.42670358]
["bitfinex","BTCUSD",1769265423964,0.68480571,89529.0,89509.0,0.42670358]
["bitfinex","BTCUSD",1769265424174,1.07877689,89528.0,89509.0,0.42670358]
["bitfinex","BTCUSD",1769265424354,1.07877689,89528.0,89510.0,0.00169981]
["bitfinex","BTCUSD",1769265424556,1.07877689,89528.0,89510.0,0.00217401]
["bitfinex","BTCUSD",1769265424757,1.07877689,89528.0,89509.0,0.42287759]
["bitfinex","BTCUSD",1769265424958,1.07877689,89528.0,89509.0,0.42300994]
["bitfinex","BTCUSD",1769265425204,0.68480571,89527.0,89509.0,0.42300994]
["bitfinex","BTCUSD",1769265425940,0.68480571,89527.0,89510.0,0.00424076]
["bitfinex","BTCUSD",1769265428245,0.1112463,89526.0,89510.0,0.00424076]
["bitfinex","BTCUSD",1769265433404,0.1044913,89526.0,89510.0,0.00424076]
["bitfinex","BTCUSD",1769265433612,1.07877689,89528.0,89510.0,0.00424076]
["bitfinex","BTCUSD",1769265441641,1.07877689,89528.0,89511.0,1.45857566]
["bitfinex","BTCUSD",1769265446389,0.03368747,89531.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265446588,0.39251206,89529.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265446785,0.39251206,89525.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265447056,0.39251206,89523.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265447323,0.68480571,89520.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265450469,0.68480571,89518.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265457022,0.03353902,89527.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265457221,0.408783,89524.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265457429,0.68480571,89521.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265457633,0.408783,89520.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265457877,0.68480571,89518.0,89509.0,0.00013235]
["bitfinex","BTCUSD",1769265458925,0.03353902,89527.0,89510.0,1.03946001]
["bitfinex","BTCUSD",1769265459086,0.0001492,89531.0,89512.0,1.03946001]
["bitfinex","BTCUSD",1769265459297,0.0001492,89531.0,89515.0,0.40796552]
["bitfinex","BTCUSD",1769265459496,0.03353759,89530.0,89517.0,1.03946001]
["bitfinex","BTCUSD",1769265459712,0.03353759,89530.0,89518.0,0.40796552]
["bitfinex","BTCUSD",1769265459880,0.03353759,89530.0,89518.0,0.40775071]
["bitfinex","BTCUSD",1769265479988,0.0001492,89531.0,89518.0,0.40775071]
["bitfinex","BTCUSD",1769265480893,0.00011443,89530.0,89518.0,0.40775071]
["bitfinex","BTCUSD",1769265482247,0.54872672,89535.0,89519.0,0.01831453]
["bitfinex","BTCUSD",1769265483871,0.54872672,89535.0,89518.0,0.40775071]
["bitfinex","BTCUSD",1769265492273,0.02414755,89534.0,89518.0,0.40775071]
["bitfinex","BTCUSD",1769265495034,0.57287427,89534.0,89518.0,0.40775071]
["bitfinex","BTCUSD",1769265495196,0.02414755,89533.0,89518.0,0.40775071]
["bitfinex","BTCUSD",1769265502483,0.02414755,89533.0,89520.0,0.41014886]
["bitfinex","BTCUSD",1769265502668,0.02414755,89535.0,89520.0,0.41014886]
["bitfinex","BTCUSD",1769265504796,0.04545487,89535.0,89521.0,0.11160278]
["bitfinex","BTCUSD",1769265504944,0.02130732,89535.0,89523.0,0.00328195]
["bitfinex","BTCUSD",1769265505515,0.02130732,89535.0,89516.0,0.41014886]
["bitfinex","BTCUSD",1769265505736,0.02130732,89535.0,89517.0,0.93547575]
["bitfinex","BTCUSD",1769265507495,0.42517795,89535.0,89517.0,0.93547575]
["bitfinex","BTCUSD",1769265507816,0.40387063,89535.0,89517.0,0.93547575]
["bitfinex","BTCUSD",1769265508134,0.51547341,89535.0,89517.0,0.93547575]
["bitfinex","BTCUSD",1769265510073,1.06420013,89535.0,89517.0,0.93547575]
["bitfinex","BTCUSD",1769265510602,0.11160278,89535.0,89518.0,0.41014886]
["bitfinex","BTCUSD",1769265510745,0.17168,89536.0,89521.0,0.93547575]
["bitfinex","BTCUSD",1769265510952,0.17168,89536.0,89522.0,1.34562461]
["bitfinex","BTCUSD",1769265511171,0.03353759,89535.0,89522.0,1.34562461]
["bitfinex","BTCUSD",1769265512536,0.03353759,89535.0,89522.0,1.33748873]
["bitfinex","BTCUSD",1769265513480,0.05160096,89536.0,89522.0,1.33748873]
["bitfinex","BTCUSD",1769265515118,0.02130732,89536.0,89522.0,0.92733987]
["bitfinex","BTCUSD",1769265515311,0.04545409,89537.0,89522.0,0.92733987]
["bitfinex","BTCUSD",1769265519924,0.21711573,89538.0,89522.0,0.92733987]
["bitfinex","BTCUSD",1769265521532,0.54872672,89537.0,89521.0,0.39721392]
["bitfinex","BTCUSD",1769265522792,0.54872672,89537.0,89521.0,1.34532131]
["bitfinex","BTCUSD",1769265522994,0.54872672,89537.0,89521.0,1.32455379]
["bitfinex","BTCUSD",1769265526906,0.21711573,89538.0,89522.0,0.39721392]
["bitfinex","BTCUSD",1769265531775,0.21661573,89538.0,89522.0,0.39721392]
["bitfinex","BTCUSD",1769265531979,0.02414981,89537.0,89522.0,0.39721392]
["bitfinex","BTCUSD",1769265541928,0.02414981,89537.0,89522.0,0.39345797]
["bitfinex","BTCUSD",1769265543777,0.02414981,89537.0,89522.0,1.34822984]
["bitfinex","BTCUSD",1769265558203,0.01294981,89537.0,89522.0,1.34822984]
["bitfinex","BTCUSD",1769265558526,0.01294981,89537.0,89522.0,1.45983262]
["bitfinex","BTCUSD",1769265561275,0.01294981,89537.0,89522.0,1.34822984]
["bitfinex","BTCUSD",1769265566326,0.01294981,89537.0,89523.0,0.41753038]
["bitfinex","BTCUSD",1769265566474,0.154302,89539.0,89523.0,0.41753038]
["bitfinex","BTCUSD",1769265566930,0.54872672,89539.0,89523.0,0.41753038]
["bitfinex","BTCUSD",1769265567144,0.93430777,89539.0,89523.0,0.41753038]
["bitfinex","BTCUSD",1769265570154,0.02414807,89538.0,89523.0,0.41753038]
["bitfinex","BTCUSD",1769265584975,0.54872672,89537.0,89517.0,0.39116129]
["bitfinex","BTCUSD",1769265585140,0.57287479,89536.0,89517.0,0.39116129]
["bitfinex","BTCUSD",1769265585343,0.02414807,89535.0,89517.0,0.39116129]
["bitfinex","BTCUSD",1769265588008,0.02414807,89535.0,89518.0,0.89974681]
["bitfinex","BTCUSD",1769265597462,0.02414807,89535.0,89519.0,0.39116129]
["bitfinex","BTCUSD",1769265597665,0.02414807,89535.0,89520.0,0.89974681]
["bitfinex","BTCUSD",1769265597866,0.02414807,89536.0,89521.0,1.2909081]
["bitfinex","BTCUSD",1769265598471,0.02414807,89536.0,89521.0,1.40251088]
["bitfinex","BTCUSD",1769265600505,0.02414807,89536.0,89521.0,1.2909081]
["bitfinex","BTCUSD",1769265602539,0.39034825,89537.0,89521.0,1.2909081]
["bitfinex","BTCUSD",1769265602705,0.02414997,89536.0,89521.0,1.2909081]
["bitfinex","BTCUSD",1769265604017,0.02414997,89536.0,89521.0,0.39116129]
["bitfinex","BTCUSD",1769265604335,0.02414997,89536.0,89521.0,1.32321893]
["bitfinex","BTCUSD",1769265604557,0.02414997,89536.0,89522.0,0.11160278]
["bitfinex","BTCUSD",1769265606838,0.02414997,89536.0,89522.0,1.44874882]
["bitfinex","BTCUSD",1769265606965,0.02429917,89540.0,89522.0,1.33714604]
["bitfinex","BTCUSD",1769265611329,0.57302589,89540.0,89522.0,1.33714604]
["bitfinex","BTCUSD",1769265611508,0.54887592,89540.0,89522.0,1.33714604]
["bitfinex","BTCUSD",1769265611709,0.40390027,89540.0,89522.0,1.33714604]
["bitfinex","BTCUSD",1769265612701,0.40390027,89540.0,89523.0,0.11160278]
["bitfinex","BTCUSD",1769265617796,0.37098035,89541.0,89523.0,0.11160278]
["bitfinex","BTCUSD",1769265618003,0.37098035,89541.0,89520.0,0.37326846]
["bitfinex","BTCUSD",1769265618199,0.43888613,89545.0,89522.0,0.37326846]
["bitfinex","BTCUSD",1769265618398,0.37112955,89549.0,89526.0,0.37326846]
["bitfinex","BTCUSD",1769265618598,0.40534854,89548.0,89528.0,1.27257581]
["bitfinex","BTCUSD",1769265620111,0.37098035,89547.0,89528.0,1.27257581]
["bitfinex","BTCUSD",1769265620365,0.37098035,89547.0,89528.0,1.38417859]
["bitfinex","BTCUSD",1769265622474,0.37098035,89547.0,89528.0,1.27257581]
["bitfinex","BTCUSD",1769265623688,0.02413084,89546.0,89528.0,1.27257581]
["bitfinex","BTCUSD",1769265625557,0.02413084,89546.0,89522.0,0.37326846]
["bitfinex","BTCUSD",1769265625775,0.02413084,89546.0,89524.0,0.37326846]
["bitfinex","BTCUSD",1769265625972,0.02413084,89546.0,89527.0,0.89965404]
["bitfinex","BTCUSD",1769265626173,0.02413084,89546.0,89528.0,0.37326846]
["bitfinex","BTCUSD",1769265626388,0.02413084,89546.0,89530.0,0.37326846]
["bitfinex","BTCUSD",1769265626542,0.02413084,89546.0,89531.0,0.89965404]
["bitfinex","BTCUSD",1769265627787,0.02413084,89546.0,89531.0,1.2729225]
["bitfinex","BTCUSD",1769265633447,0.02413084,89546.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265633784,0.08678656,89546.0,89521.0,0.8591984]
["bitfinex","BTCUSD",1769265634088,0.08678656,89546.0,89526.0,0.38113118]
["bitfinex","BTCUSD",1769265634268,0.02413084,89547.0,89527.0,0.8591984]
["bitfinex","BTCUSD",1769265634468,0.02413084,89547.0,89529.0,0.8591984]
["bitfinex","BTCUSD",1769265634788,0.02413084,89547.0,89530.0,1.24032958]
["bitfinex","BTCUSD",1769265635865,0.02413084,89547.0,89518.0,0.03520953]
["bitfinex","BTCUSD",1769265636057,0.02413084,89547.0,89518.0,0.04638046]
["bitfinex","BTCUSD",1769265636258,0.02413084,89547.0,89521.0,0.8591984]
["bitfinex","BTCUSD",1769265636457,0.02413084,89547.0,89522.0,0.38113118]
["bitfinex","BTCUSD",1769265636679,0.02413084,89547.0,89524.0,0.38113118]
["bitfinex","BTCUSD",1769265636882,0.02413084,89547.0,89527.0,0.8591984]
["bitfinex","BTCUSD",1769265637095,0.02413084,89547.0,89529.0,1.24032958]
["bitfinex","BTCUSD",1769265637297,0.02413084,89547.0,89530.0,0.8591984]
["bitfinex","BTCUSD",1769265640131,0.02413084,89547.0,89530.0,1.24032958]
["bitfinex","BTCUSD",1769265641479,0.40534854,89548.0,89530.0,0.70490104]
["bitfinex","BTCUSD",1769265641615,0.40534854,89548.0,89530.0,0.32376986]
["bitfinex","BTCUSD",1769265641823,0.40534854,89548.0,89531.0,1.24032958]
["bitfinex","BTCUSD",1769265642823,0.40534854,89548.0,89531.0,1.26511986]
["bitfinex","BTCUSD",1769265645198,0.40534854,89548.0,89531.0,1.24032958]
["bitfinex","BTCUSD",1769265647225,0.40534854,89548.0,89531.0,0.8591984]
["bitfinex","BTCUSD",1769265647417,0.40534854,89548.0,89532.0,0.38113118]
["bitfinex","BTCUSD",1769265647800,0.0001492,89549.0,89533.0,0.8591984]
["bitfinex","BTCUSD",1769265647984,0.0001492,89549.0,89534.0,0.38113118]
["bitfinex","BTCUSD",1769265648389,0.03353403,89548.0,89534.0,0.38113118]
["bitfinex","BTCUSD",1769265660300,0.14513681,89548.0,89534.0,0.38113118]
["bitfinex","BTCUSD",1769265660508,0.02414077,89547.0,89534.0,0.38113118]
["bitfinex","BTCUSD",1769265660907,0.03353373,89546.0,89534.0,0.38113118]
["bitfinex","BTCUSD",1769265667574,0.03353373,89546.0,89534.0,1.29602506]
["bitfinex","BTCUSD",1769265667773,0.03353373,89546.0,89535.0,0.38820652]
["bitfinex","BTCUSD",1769265689353,0.03353373,89546.0,89537.0,0.38265534]
["bitfinex","BTCUSD",1769265690698,0.03358111,89546.0,89537.0,0.38265534]
["bitfinex","BTCUSD",1769265691016,4.738e-05,89546.0,89537.0,0.38265534]
["bitfinex","BTCUSD",1769265691222,4.738e-05,89546.0,89537.0,0.34711573]
["bitfinex","BTCUSD",1769265692269,4.738e-05,89546.0,89536.0,0.90386737]
["bitfinex","BTCUSD",1769265692956,0.02414077,89545.0,89536.0,0.90386737]
["bitfinex","BTCUSD",1769265694320,0.02414077,89545.0,89532.0,0.38265534]
["bitfinex","BTCUSD",1769265695301,0.02414077,89545.0,89532.0,0.36780623]
["bitfinex","BTCUSD",1769265698823,0.08027222,89595.0,89532.0,0.36780623]
["bitfinex","BTCUSD",1769265698970,0.0002,89626.0,89532.0,0.36780623]
["bitfinex","BTCUSD",1769265698971,0.7810302,89554.0,89533.0,0.11160278]
["bitfinex","BTCUSD",1769265699141,0.02414077,89547.0,89533.0,0.11160278]
["bitfinex","BTCUSD",1769265699339,0.02414077,89547.0,89527.0,0.0001492]
["bitfinex","BTCUSD",1769265699548,0.78088249,89543.0,89525.0,0.0335332]
["bitfinex","BTCUSD",1769265699756,0.36965779,89540.0,89518.0,0.0004672]
["bitfinex","BTCUSD",1769265699975,0.78088249,89536.0,89516.0,0.01039373]
["bitfinex","BTCUSD",1769265700191,0.36965779,89533.0,89519.0,0.03353609]
["bitfinex","BTCUSD",1769265700404,0.36965779,89529.0,89519.0,0.03353609]
["bitfinex","BTCUSD",1769265700606,1.15054028,89529.0,89511.0,0.01040151]
["bitfinex","BTCUSD",1769265700952,1.15054028,89529.0,89512.0,0.03353609]
["bitfinex","BTCUSD",1769265701622,1.15054028,89529.0,89512.0,0.03366844]
["bitfinex","BTCUSD",1769265702074,1.15054028,89529.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265702313,1.15054028,89529.0,89513.0,0.03353609]
["bitfinex","BTCUSD",1769265702796,0.11160278,89528.0,89513.0,0.03353609]
["bitfinex","BTCUSD",1769265705660,0.36965779,89527.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265705860,0.36965779,89525.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265706231,1.15054028,89523.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265714240,1.18407855,89534.0,89514.0,0.89760541]
["bitfinex","BTCUSD",1769265714448,1.18407855,89534.0,89514.0,1.27524942]
["bitfinex","BTCUSD",1769265714640,1.18407855,89534.0,89514.0,1.3868522]
["bitfinex","BTCUSD",1769265715859,1.18407855,89534.0,89514.0,1.00920819]
["bitfinex","BTCUSD",1769265716061,1.18407855,89534.0,89515.0,0.37764401]
["bitfinex","BTCUSD",1769265716580,1.18407855,89534.0,89516.0,0.89760541]
["bitfinex","BTCUSD",1769265716794,1.18407855,89534.0,89516.0,1.27524942]
["bitfinex","BTCUSD",1769265716991,0.03353827,89534.0,89516.0,0.11160278]
["bitfinex","BTCUSD",1769265717284,1.15054028,89541.0,89520.0,0.37764401]
["bitfinex","BTCUSD",1769265717453,1.15054028,89541.0,89523.0,0.89760541]
["bitfinex","BTCUSD",1769265717660,1.15054028,89541.0,89524.0,0.37764401]
["bitfinex","BTCUSD",1769265717920,0.033538,89539.0,89524.0,0.37764401]
["bitfinex","BTCUSD",1769265719658,0.033538,89539.0,89525.0,0.37764401]
["bitfinex","BTCUSD",1769265719970,0.033538,89539.0,89525.0,1.27524942]
["bitfinex","BTCUSD",1769265720169,0.78088249,89541.0,89525.0,1.27524942]
["bitfinex","BTCUSD",1769265720595,0.03368597,89540.0,89525.0,1.27524942]
["bitfinex","BTCUSD",1769265720790,0.0001492,89540.0,89525.0,1.27524942]
["bitfinex","BTCUSD",1769265721919,0.0001492,89540.0,89525.0,0.89760541]
["bitfinex","BTCUSD",1769265722123,0.0001492,89540.0,89526.0,1.27524942]
["bitfinex","BTCUSD",1769265722927,0.0001492,89540.0,89526.0,0.92695083]
["bitfinex","BTCUSD",1769265723135,0.0001492,89540.0,89528.0,0.90391705]
["bitfinex","BTCUSD",1769265723319,0.0001492,89540.0,89529.0,0.90391705]
["bitfinex","BTCUSD",1769265723517,0.0001492,89540.0,89529.0,1.29015099]
["bitfinex","BTCUSD",1769265724427,0.0001492,89540.0,89530.0,0.38623394]
["bitfinex","BTCUSD",1769265724607,0.0001492,89540.0,89532.0,0.38623394]
["bitfinex","BTCUSD",1769265724773,0.0001492,89540.0,89532.0,1.29015099]
["bitfinex","BTCUSD",1769265725355,0.0001492,89540.0,89532.0,1.30498147]
["bitfinex","BTCUSD",1769265727043,0.0001492,89540.0,89532.0,1.29015099]
["bitfinex","BTCUSD",1769265735039,0.0001492,89540.0,89526.0,0.87696148]
["bitfinex","BTCUSD",1769265735234,0.0001492,89540.0,89527.0,0.38569605]
["bitfinex","BTCUSD",1769265735444,0.0001492,89540.0,89528.0,0.38569605]
["bitfinex","BTCUSD",1769265737015,0.0001492,89540.0,89525.0,0.17168]
["bitfinex","BTCUSD",1769265737221,0.37444988,89536.0,89518.0,0.04472]
["bitfinex","BTCUSD",1769265737563,0.61872813,89531.0,89518.0,0.04472]
["bitfinex","BTCUSD",1769265739046,0.61872813,89531.0,89517.0,0.03353373]
["bitfinex","BTCUSD",1769265739215,0.99317801,89530.0,89517.0,0.03353373]
["bitfinex","BTCUSD",1769265742953,0.99317801,89530.0,89512.0,0.00908133]
["bitfinex","BTCUSD",1769265743156,1.09249581,89530.0,89513.0,0.03353605]
["bitfinex","BTCUSD",1769265744873,0.0993178,89530.0,89513.0,0.03353605]
["bitfinex","BTCUSD",1769265745083,0.37444988,89527.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265745375,0.07597214,89529.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265745376,0.61872813,89524.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265747731,0.37444988,89521.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265747884,0.61872813,89520.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265748105,0.61872813,89527.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265748749,0.61872813,89526.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265749553,0.61872813,89526.0,89512.0,0.00113235]
["bitfinex","BTCUSD",1769265750053,0.61872813,89526.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265752623,0.72564315,89526.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265753179,0.61872813,89526.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265753779,0.01012642,89534.0,89512.0,0.00013235]
["bitfinex","BTCUSD",1769265753981,0.07597214,89532.0,89512.0,0.02247572]
["bitfinex","BTCUSD",1769265754480,0.07597214,89532.0,89517.0,0.89809636]
["bitfinex","BTCUSD",1769265754687,0.07597214,89532.0,89519.0,0.89809636]
["bitfinex","BTCUSD",1769265754870,0.07597214,89532.0,89520.0,1.29297656]
["bitfinex","BTCUSD",1769265755071,0.37105399,89541.0,89521.0,0.11160278]
["bitfinex","BTCUSD",1769265755271,0.03353759,89537.0,89521.0,0.11160278]
["bitfinex","BTCUSD",1769265758154,0.03353759,89537.0,89520.0,1.29297656]
["bitfinex","BTCUSD",1769265766883,0.03353759,89537.0,89521.0,0.89809636]
["bitfinex","BTCUSD",1769265767981,0.02412597,89539.0,89521.0,0.89809636]
["bitfinex","BTCUSD",1769265768183,0.02412715,89539.0,89521.0,0.89809636]
["bitfinex","BTCUSD",1769265770785,0.02412715,89539.0,89521.0,1.29297656]
["bitfinex","BTCUSD",1769265771306,0.02412715,89539.0,89522.0,0.11160278]
["bitfinex","BTCUSD",1769265773443,0.02412715,89539.0,89521.0,1.29297656]
["bitfinex","BTCUSD",1769265776558,0.64285528,89539.0,89521.0,0.3948802]
["bitfinex","BTCUSD",1769265776793,0.98978212,89537.0,89521.0,0.3948802]
["bitfinex","BTCUSD",1769265782194,0.0241444,89536.0,89521.0,0.3948802]
["bitfinex","BTCUSD",1769265782421,0.0241444,89536.0,89521.0,0.50648298]
["bitfinex","BTCUSD",1769265783238,0.0241444,89536.0,89521.0,0.3948802]
["bitfinex","BTCUSD",1769265791584,0.02414891,89536.0,89521.0,0.3948802]
["bitfinex","BTCUSD",1769265797927,0.19582891,89536.0,89521.0,0.3948802]
["bitfinex","BTCUSD",1769265798123,0.17168,89536.0,89521.0,0.3948802]
["bitfinex","BTCUSD",1769265800684,0.17168,89536.0,89521.0,1.29877283]
["bitfinex","BTCUSD",1769265800889,0.17168,89536.0,89522.0,0.11160278]
["bitfinex","BTCUSD",1769265811223,0.33941604,89537.0,89522.0,0.11160278]
["bitfinex","BTCUSD",1769265815436,0.03353759,89545.0,89522.0,0.11160278]
["bitfinex","BTCUSD",1769265815658,0.0002,89561.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265815659,0.17168,89544.0,89518.0,0.00390882]
["bitfinex","BTCUSD",1769265815856,0.02414419,89543.0,89519.0,0.82151803]
["bitfinex","BTCUSD",1769265816050,0.41310795,89543.0,89522.0,0.37922567]
["bitfinex","BTCUSD",1769265816215,0.61872813,89541.0,89523.0,0.03954066]
["bitfinex","BTCUSD",1769265817230,1.00769189,89541.0,89523.0,0.03954066]
["bitfinex","BTCUSD",1769265817914,0.61872813,89540.0,89523.0,0.03954066]
["bitfinex","BTCUSD",1769265818115,1.00769189,89540.0,89523.0,0.03954066]
["bitfinex","BTCUSD",1769265818354,0.61872813,89539.0,89524.0,0.02482531]
["bitfinex","BTCUSD",1769265818564,1.00769189,89539.0,89524.0,0.02482531]
["bitfinex","BTCUSD",1769265824892,1.00769189,89539.0,89523.0,0.04054066]
["bitfinex","BTCUSD",1769265825628,1.00769189,89539.0,89523.0,0.001]
["bitfinex","BTCUSD",1769265832256,0.61872813,89539.0,89523.0,1.2017437]
["bitfinex","BTCUSD",1769265837176,0.61872813,89539.0,89523.0,1.07690501]
["bitfinex","BTCUSD",1769265842727,0.03353575,89543.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265842930,0.05768465,89543.0,89519.0,0.86115517]
["bitfinex","BTCUSD",1769265843131,0.11160278,89542.0,89521.0,0.86115517]
["bitfinex","BTCUSD",1769265843349,0.11160278,89542.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265843350,0.0241489,89541.0,89524.0,0.35752046]
["bitfinex","BTCUSD",1769265845923,0.76547733,89541.0,89524.0,0.35752046]
["bitfinex","BTCUSD",1769265846120,0.74132843,89541.0,89524.0,0.35752046]
["bitfinex","BTCUSD",1769265847289,0.02415008,89540.0,89524.0,0.35752046]
["bitfinex","BTCUSD",1769265847500,0.08184437,89539.0,89524.0,0.35752046]
["bitfinex","BTCUSD",1769265848983,0.08184437,89539.0,89525.0,0.86115517]
["bitfinex","BTCUSD",1769265849203,0.02415008,89542.0,89526.0,1.21867563]
["bitfinex","BTCUSD",1769265849501,0.77486418,89543.0,89526.0,1.21867563]
["bitfinex","BTCUSD",1769265849710,0.02415018,89542.0,89526.0,1.21867563]
["bitfinex","BTCUSD",1769265850267,0.74132843,89542.0,89526.0,1.21867563]
["bitfinex","BTCUSD",1769265850469,0.02415018,89541.0,89526.0,1.21867563]
["bitfinex","BTCUSD",1769265863080,0.74132843,89540.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265863246,0.02415018,89539.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265863448,0.02415018,89539.0,89519.0,0.82070849]
["bitfinex","BTCUSD",1769265863651,0.74132843,89537.0,89519.0,0.82070849]
["bitfinex","BTCUSD",1769265863841,0.85293121,89537.0,89519.0,0.82070849]
["bitfinex","BTCUSD",1769265867471,0.74132843,89537.0,89519.0,0.82070849]
["bitfinex","BTCUSD",1769265868859,1.11391616,89537.0,89519.0,0.82070849]
["bitfinex","BTCUSD",1769265869566,0.74132843,89536.0,89519.0,0.82070849]
["bitfinex","BTCUSD",1769265869727,1.11391616,89536.0,89519.0,0.82070849]
["bitfinex","BTCUSD",1769265877177,1.11391616,89536.0,89519.0,1.16714224]
["bitfinex","BTCUSD",1769265877588,1.11391616,89536.0,89519.0,1.27874502]
["bitfinex","BTCUSD",1769265879626,1.11391616,89536.0,89519.0,1.16714224]
["bitfinex","BTCUSD",1769265879972,1.11391616,89536.0,89520.0,0.34643375]
["bitfinex","BTCUSD",1769265887700,0.74132843,89535.0,89520.0,0.34643375]
["bitfinex","BTCUSD",1769265889292,0.74132843,89535.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265889448,0.36301549,89532.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265889654,0.74132843,89531.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265893034,0.74132843,89531.0,89518.0,0.0011492]
["bitfinex","BTCUSD",1769265893428,0.74132843,89531.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265899931,0.03353695,89534.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265900431,0.77486538,89534.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265900572,1.13788087,89534.0,89518.0,0.0001492]
["bitfinex","BTCUSD",1769265902327,1.13788087,89534.0,89518.0,0.34658295]
["bitfinex","BTCUSD",1769265904912,1.10434392,89534.0,89518.0,0.34658295]
["bitfinex","BTCUSD",1769265905113,0.03353695,89533.0,89518.0,0.34658295]
["bitfinex","BTCUSD",1769265908478,0.19852049,89534.0,89519.0,0.11160278]
["bitfinex","BTCUSD",1769265910541,0.02791053,89534.0,89519.0,0.11160278]
["bitfinex","BTCUSD",1769265911329,0.77486538,89536.0,89519.0,0.11160278]
["bitfinex","BTCUSD",1769265912463,0.77486538,89536.0,89519.0,0.46370039]
["bitfinex","BTCUSD",1769265919770,0.77486538,89536.0,89519.0,0.35209761]
["bitfinex","BTCUSD",1769265939434,0.74132843,89536.0,89519.0,0.35209761]
["bitfinex","BTCUSD",1769265939970,0.03353695,89535.0,89519.0,0.35209761]
["bitfinex","BTCUSD",1769265949850,0.05770428,89535.0,89519.0,0.35209761]
["bitfinex","BTCUSD",1769265951052,0.02416733,89535.0,89519.0,0.35209761]
["bitfinex","BTCUSD",1769265951458,0.03353695,89534.0,89519.0,0.35209761]
["bitfinex","BTCUSD",1769265951657,0.03353695,89534.0,89519.0,0.46370039]
["bitfinex","BTCUSD",1769265952401,0.03353695,89534.0,89520.0,0.35947566]
["bitfinex","BTCUSD",1769265962068,0.03353695,89534.0,89522.0,0.35947566]
["bitfinex","BTCUSD",1769265962328,0.03353695,89534.0,89526.0,0.35947566]
["bitfinex","BTCUSD",1769265962755,0.02416741,89543.0,89526.0,0.35947566]
["bitfinex","BTCUSD",1769265963168,0.03353695,89542.0,89526.0,0.35947566]
["bitfinex","BTCUSD",1769265968315,0.03353695,89542.0,89526.0,0.47107844]
["bitfinex","BTCUSD",1769265972365,0.77486538,89542.0,89526.0,0.47107844]
["bitfinex","BTCUSD",1769265972513,0.02416381,89541.0,89526.0,0.47107844]
["bitfinex","BTCUSD",1769265973113,0.03353695,89540.0,89526.0,0.35947566]
["bitfinex","BTCUSD",1769265977895,0.74132843,89539.0,89526.0,0.35947566]
["bitfinex","BTCUSD",1769265978116,0.02416381,89538.0,89526.0,0.35947566]
["bitfinex","BTCUSD",1769265978602,0.03353695,89537.0,89526.0,0.35947566]
["bitfinex","BTCUSD",1769266001065,0.03353695,89537.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1769266001066,0.3591766,89474.0,89473.0,0.0001492]
["bitfinex","BTCUSD",1769266001278,0.01,89526.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266001279,0.80507548,89499.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266001472,0.80507548,89484.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266001683,0.80296005,89483.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266002256,0.83651482,89482.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266002644,0.80296005,89482.0,89473.0,0.00214229]
["bitfinex","BTCUSD",1769266003007,0.80296005,89482.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266003345,0.03355593,89481.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266004344,0.01552738,89480.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266004968,0.03355593,89479.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266008235,0.01552738,89478.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266013403,0.74912051,89482.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266014246,0.65597981,89482.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266017515,0.45110659,89482.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266022369,0.3143023,89484.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266023201,0.45462512,89487.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266024790,0.01117418,89492.0,89473.0,0.00014229]
["bitfinex","BTCUSD",1769266024791,0.0001184,89497.0,89474.0,0.81674353]
["bitfinex","BTCUSD",1769266024963,0.0001184,89497.0,89478.0,0.81674353]
["bitfinex","BTCUSD",1769266025172,0.432439,89496.0,89481.0,0.35935396]
["bitfinex","BTCUSD",1769266025371,0.432439,89496.0,89482.0,0.33639396]
["bitfinex","BTCUSD",1769266025591,0.0001184,89497.0,89481.0,0.67868035]
["bitfinex","BTCUSD",1769266025790,0.0001184,89497.0,89481.0,1.03803431]
["bitfinex","BTCUSD",1769266026202,0.07609054,89497.0,89474.0,0.05845569]
["bitfinex","BTCUSD",1769266026405,0.07609054,89497.0,89478.0,0.35935396]
["bitfinex","BTCUSD",1769266026606,0.07609054,89497.0,89481.0,0.81674353]
["bitfinex","BTCUSD",1769266026820,0.07609054,89497.0,89483.0,0.70480425]
["bitfinex","BTCUSD",1769266026981,0.07609054,89497.0,89483.0,0.95221823]
["bitfinex","BTCUSD",1769266027183,0.07609054,89497.0,89483.0,0.89624824]
["bitfinex","BTCUSD",1769266027407,0.07609054,89497.0,89483.0,0.78430826]
["bitfinex","BTCUSD",1769266027728,0.07609054,89497.0,89483.0,0.61639829]
["bitfinex","BTCUSD",1769266027950,0.07609054,89497.0,89483.0,0.5604283]
["bitfinex","BTCUSD",1769266028149,0.07609054,89497.0,89483.0,0.44848832]
["bitfinex","BTCUSD",1769266028440,0.07609054,89497.0,89483.0,0.33654834]
["bitfinex","BTCUSD",1769266028659,0.07609054,89497.0,89483.0,0.22460836]
["bitfinex","BTCUSD",1769266028945,0.07609054,89497.0,89483.0,0.16863837]
["bitfinex","BTCUSD",1769266029143,0.07609054,89497.0,89483.0,0.05669839]
["bitfinex","BTCUSD",1769266029442,0.07609054,89497.0,89483.0,0.0007284]
["bitfinex","BTCUSD",1769266031973,0.07609054,89497.0,89483.0,0.00060044]
["bitfinex","BTCUSD",1769266032153,0.07609054,89497.0,89483.0,0.00028054]
["bitfinex","BTCUSD",1769266032304,0.07609054,89497.0,89481.0,0.81674353]
["bitfinex","BTCUSD",1769266043821,0.47857397,89497.0,89481.0,0.81674353]
["bitfinex","BTCUSD",1769266044045,0.02406778,89496.0,89481.0,0.81674353]
["bitfinex","BTCUSD",1769266044252,0.40248343,89496.0,89481.0,0.81674353]
["bitfinex","BTCUSD",1769266044538,0.02406778,89495.0,89481.0,0.81674353]
["bitfinex","BTCUSD",1769266046315,0.02406778,89495.0,89480.0,0.04472]
["bitfinex","BTCUSD",1769266046930,0.02406778,89495.0,89479.0,0.36832001]
["bitfinex","BTCUSD",1769266047248,0.13567056,89495.0,89479.0,0.36832001]
["bitfinex","BTCUSD",1769266047471,0.02406778,89494.0,89479.0,0.36832001]
["bitfinex","BTCUSD",1769266050212,0.02406778,89494.0,89476.0,1.01409487]
["bitfinex","BTCUSD",1769266050213,0.80412906,89494.0,89476.0,1.01409487]
["bitfinex","BTCUSD",1769266050395,0.42655121,89493.0,89476.0,1.01409487]
["bitfinex","BTCUSD",1769266050593,0.02406778,89492.0,89476.0,1.01409487]
["bitfinex","BTCUSD",1769266052718,0.31720647,89493.0,89476.0,1.01409487]
["bitfinex","BTCUSD",1769266054051,0.31720647,89493.0,89476.0,0.84233487]
["bitfinex","BTCUSD",1769266064120,0.31748807,89493.0,89476.0,0.84233487]
["bitfinex","BTCUSD",1769266069875,0.31748807,89493.0,89476.0,1.20300317]
["bitfinex","BTCUSD",1769266078466,0.12451128,89493.0,89476.0,1.20300317]
["bitfinex","BTCUSD",1769266078672,0.12451128,89493.0,89477.0,0.11160278]
["bitfinex","BTCUSD",1769266079640,0.12451128,89493.0,89477.0,0.47227108]
["bitfinex","BTCUSD",1769266079871,0.0002816,89493.0,89477.0,0.11160278]
["bitfinex","BTCUSD",1769266080073,0.0002816,89493.0,89478.0,0.3606683]
["bitfinex","BTCUSD",1769266081457,0.0002816,89493.0,89479.0,0.82169307]
["bitfinex","BTCUSD",1769266081662,0.0002816,89493.0,89483.0,0.82169307]
["bitfinex","BTCUSD",1769266081995,0.0002816,89493.0,89484.0,0.3606683]
["bitfinex","BTCUSD",1769266093763,0.0002816,89493.0,89484.0,0.45933248]
["bitfinex","BTCUSD",1769266094190,0.0002816,89493.0,89484.0,0.3606683]
["bitfinex","BTCUSD",1769266118354,0.0002816,89493.0,89478.0,0.36911618]
["bitfinex","BTCUSD",1769266118542,0.0002816,89493.0,89479.0,0.36911618]
["bitfinex","BTCUSD",1769266120164,0.0002816,89493.0,89479.0,0.37011618]
["bitfinex","BTCUSD",1769266120560,0.0002816,89493.0,89479.0,0.46208074]
["bitfinex","BTCUSD",1769266121145,0.0002816,89493.0,89479.0,0.37011618]
["bitfinex","BTCUSD",1769266121484,0.0002816,89493.0,89479.0,0.36911618]
["bitfinex","BTCUSD",1769266121904,0.0002816,89493.0,89479.0,0.37011618]
["bitfinex","BTCUSD",1769266122286,0.0002816,89493.0,89479.0,0.36911618]
["bitfinex","BTCUSD",1769266122876,0.45568366,89500.0,89479.0,0.36911618]
["bitfinex","BTCUSD",1769266123072,0.80018423,89499.0,89480.0,0.11160278]
["bitfinex","BTCUSD",1769266125756,0.80018423,89499.0,89480.0,0.11260278]
["bitfinex","BTCUSD",1769266126136,0.80018423,89499.0,89480.0,0.11160278]
["bitfinex","BTCUSD",1769266126355,0.80018423,89499.0,89480.0,0.11260278]
["bitfinex","BTCUSD",1769266126555,0.80018423,89499.0,89481.0,0.11160278]
["bitfinex","BTCUSD",1769266129480,0.80018423,89498.0,89481.0,0.11160278]
["bitfinex","BTCUSD",1769266134872,0.02417763,89497.0,89481.0,0.11160278]
["bitfinex","BTCUSD",1769266136610,0.82436186,89497.0,89481.0,0.11160278]
["bitfinex","BTCUSD",1769266136848,0.80018423,89497.0,89481.0,0.11160278]
["bitfinex","BTCUSD",1769266139868,0.80018423,89497.0,89479.0,0.36911618]
["bitfinex","BTCUSD",1769266141983,0.02417835,89496.0,89479.0,0.36911618]
["bitfinex","BTCUSD",1769266143013,0.82876972,89496.0,89479.0,0.36911618]
["bitfinex","BTCUSD",1769266143217,0.80459137,89496.0,89479.0,0.36911618]
["bitfinex","BTCUSD",1769266143624,0.61216799,89496.0,89479.0,0.36911618]
["bitfinex","BTCUSD",1769266144321,0.61216799,89496.0,89479.0,0.38494457]
["bitfinex","BTCUSD",1769266145845,0.37971152,89499.0,89479.0,0.38494457]
["bitfinex","BTCUSD",1769266146033,0.0001496,89508.0,89479.0,0.38494457]
["bitfinex","BTCUSD",1769266146034,0.07597214,89498.0,89485.0,0.36469694]
["bitfinex","BTCUSD",1769266146303,0.07597214,89498.0,89479.0,0.38152533]
["bitfinex","BTCUSD",1769266146503,0.07597214,89498.0,89480.0,0.47629972]
["bitfinex","BTCUSD",1769266147268,0.88056351,89498.0,89480.0,0.47629972]
["bitfinex","BTCUSD",1769266149083,0.88056351,89498.0,89480.0,0.47729972]
["bitfinex","BTCUSD",1769266149522,0.88056351,89498.0,89480.0,0.47629972]
["bitfinex","BTCUSD",1769266149728,0.88056351,89498.0,89481.0,0.17176]
["bitfinex","BTCUSD",1769266150023,0.80459137,89495.0,89482.0,0.17176]
["bitfinex","BTCUSD",1769266150225,0.79185998,89494.0,89482.0,0.17176]
["bitfinex","BTCUSD",1769266151378,0.36298618,89493.0,89477.0,0.0001496]
["bitfinex","BTCUSD",1769266151545,0.79185998,89490.0,89483.0,0.17176]
["bitfinex","BTCUSD",1769266153254,0.79185998,89490.0,89477.0,0.0001496]
["bitfinex","BTCUSD",1769266153526,0.79185998,89490.0,89481.0,0.17176]
["bitfinex","BTCUSD",1769266154348,0.79185998,89490.0,89477.0,0.0001496]
["bitfinex","BTCUSD",1769266154522,0.79185998,89490.0,89481.0,0.17176]
["bitfinex","BTCUSD",1769266162225,0.36298618,89491.0,89481.0,0.17176]
["bitfinex","BTCUSD",1769266162421,0.79185998,89495.0,89481.0,0.17176]
["bitfinex","BTCUSD",1769266165635,0.79185998,89495.0,89473.0,0.12584]
["bitfinex","BTCUSD",1769266165786,0.0326993,89473.0,89472.0,0.00968631]
["bitfinex","BTCUSD",1769266165954,0.01592336,89473.0,89466.0,0.21648]
["bitfinex","BTCUSD",1769266166304,0.37890954,89473.0,89471.0,0.05588382]
["bitfinex","BTCUSD",1769266166451,0.37890954,89473.0,89470.0,0.07419608]
["bitfinex","BTCUSD",1769266167105,0.3733399,89473.0,89470.0,0.13026438]
["bitfinex","BTCUSD",1769266167257,0.3733399,89473.0,89470.0,0.08555701]
["bitfinex","BTCUSD",1769266167471,0.3733399,89473.0,89471.0,0.03342954]
["bitfinex","BTCUSD",1769266168220,0.3733399,89473.0,89471.0,0.03361354]
["bitfinex","BTCUSD",1769266168612,0.3733399,89473.0,89471.0,0.03461354]
["bitfinex","BTCUSD",1769266169598,0.3733399,89473.0,89471.0,0.03361354]
["bitfinex","BTCUSD",1769266170325,0.3733399,89473.0,89471.0,0.000184]
["bitfinex","BTCUSD",1769266170847,0.8022137,89473.0,89471.0,0.000184]
["bitfinex","BTCUSD",1769266171046,0.35298618,89472.0,89471.0,0.001184]
["bitfinex","BTCUSD",1769266171617,0.35298618,89472.0,89471.0,0.000184]
["bitfinex","BTCUSD",1769266171993,0.34298618,89472.0,89469.0,0.01122446]
["bitfinex","BTCUSD",1769266172226,0.34298618,89472.0,89469.0,4.741e-05]
["bitfinex","BTCUSD",1769266172742,0.79185998,89473.0,89469.0,0.01122446]
["bitfinex","BTCUSD",1769266172946,0.38505127,89477.0,89469.0,0.01122446]
["bitfinex","BTCUSD",1769266173451,0.38505127,89477.0,89469.0,0.06710971]
["bitfinex","BTCUSD",1769266173613,0.38505127,89477.0,89469.0,4.741e-05]
["bitfinex","BTCUSD",1769266174499,0.38505127,89477.0,89469.0,0.01122446]
["bitfinex","BTCUSD",1769266174706,0.38505127,89477.0,89469.0,4.741e-05]
["bitfinex","BTCUSD",1769266174913,0.38505127,89477.0,89469.0,0.01122446]
["bitfinex","BTCUSD",1769266175112,0.38505127,89477.0,89470.0,0.02683142]
["bitfinex","BTCUSD",1769266175554,0.38505127,89477.0,89470.0,0.03800835]
["bitfinex","BTCUSD",1769266176142,0.38505127,89477.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769266181920,0.38505127,89477.0,89469.0,0.06710972]
["bitfinex","BTCUSD",1769266182183,0.38505127,89477.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769266183503,0.38505127,89477.0,89469.0,0.06710972]
["bitfinex","BTCUSD",1769266184551,0.38505127,89477.0,89469.0,0.01122446]
["bitfinex","BTCUSD",1769266185338,0.38505127,89477.0,89469.0,0.06710973]
["bitfinex","BTCUSD",1769266185538,0.38505127,89477.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769266185715,0.38505127,89477.0,89469.0,0.06710973]
["bitfinex","BTCUSD",1769266186594,0.38505127,89477.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769266189198,0.38505127,89477.0,89469.0,0.06710973]
["bitfinex","BTCUSD",1769266190377,0.38505127,89477.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769266192031,0.38505127,89477.0,89469.0,0.06710973]
["bitfinex","BTCUSD",1769266194334,0.38505127,89477.0,89469.0,0.01122446]
["bitfinex","BTCUSD",1769266196034,0.38505127,89477.0,89469.0,4.741e-05]
["bitfinex","BTCUSD",1769266200503,0.38505127,89477.0,89469.0,0.01122446]
["bitfinex","BTCUSD",1769266201016,0.38505127,89477.0,89469.0,4.741e-05]
["bitfinex","BTCUSD",1769266201889,0.38505127,89477.0,89468.0,0.18288459]
["bitfinex","BTCUSD",1769266202088,0.38505127,89477.0,89468.0,0.17180797]
["bitfinex","BTCUSD",1769266204184,0.90016957,89480.0,89468.0,0.18290383]
["bitfinex","BTCUSD",1769266204345,0.03355327,89484.0,89468.0,0.08222824]
["bitfinex","BTCUSD",1769266204555,0.03355327,89484.0,89472.0,0.0558834]
["bitfinex","BTCUSD",1769266204779,0.03355327,89484.0,89472.0,0.9489681]
["bitfinex","BTCUSD",1769266204978,0.07597214,89493.0,89472.0,0.9489681]
["bitfinex","BTCUSD",1769266204979,0.3924273,89491.0,89472.0,0.84813211]
["bitfinex","BTCUSD",1769266205214,0.3924273,89490.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769266205391,1.325372,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769266205593,0.9329447,89488.0,89473.0,0.05050019]
["bitfinex","BTCUSD",1769266205856,0.3924273,89488.0,89473.0,0.05050019]
["bitfinex","BTCUSD",1769266206140,0.9329447,89487.0,89473.0,0.05050019]
["bitfinex","BTCUSD",1769266206351,0.96649594,89487.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769266206514,0.9329447,89487.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769266206714,0.9329447,89487.0,89471.0,0.06697786]
["bitfinex","BTCUSD",1769266206927,0.03355124,89486.0,89471.0,0.01109417]
["bitfinex","BTCUSD",1769266207527,0.03355124,89486.0,89472.0,0.07894512]
["bitfinex","BTCUSD",1769266207728,0.03355124,89486.0,89471.0,0.06697695]
["bitfinex","BTCUSD",1769266208599,0.03355124,89486.0,89472.0,0.05588297]
["bitfinex","BTCUSD",1769266208830,0.03355124,89486.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769266209663,0.03355124,89486.0,89472.0,0.06705977]
["bitfinex","BTCUSD",1769266209664,0.03355124,89486.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769266210018,0.03355124,89486.0,89471.0,0.06697695]
["bitfinex","BTCUSD",1769266210226,0.03355124,89486.0,89472.0,0.06706002]
["bitfinex","BTCUSD",1769266210625,0.03355124,89486.0,89469.0,0.05588498]
["bitfinex","BTCUSD",1769266210972,0.92747189,89486.0,89470.0,0.05588423]
["bitfinex","BTCUSD",1769266211463,0.89392065,89486.0,89470.0,0.05588423]
["bitfinex","BTCUSD",1769266211664,0.03355124,89485.0,89470.0,0.05588423]
["bitfinex","BTCUSD",1769266211821,0.03355124,89485.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769266212967,0.89392065,89484.0,89473.0,0.0011175]
["bitfinex","BTCUSD",1769266213332,0.89392065,89483.0,89469.0,0.0011175]
["bitfinex","BTCUSD",1769266213539,0.89392065,89483.0,89469.0,0.01229455]
["bitfinex","BTCUSD",1769266214473,0.89392065,89483.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769266214673,0.89392065,89483.0,89471.0,0.00111828]
["bitfinex","BTCUSD",1769266215689,0.89392065,89483.0,89472.0,0.00111827]
["bitfinex","BTCUSD",1769266215891,0.89392065,89483.0,89471.0,0.00111827]
["bitfinex","BTCUSD",1769266216291,0.89392065,89483.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769266216499,0.89392065,89483.0,89473.0,0.00111824]
["bitfinex","BTCUSD",1769266217082,0.89392065,89483.0,89473.0,0.01229479]
["bitfinex","BTCUSD",1769266218242,0.89392065,89483.0,89473.0,0.00111824]
["bitfinex","BTCUSD",1769266218444,0.89392065,89483.0,89473.0,0.01229479]
["bitfinex","BTCUSD",1769266219932,0.89392065,89483.0,89473.0,0.00111824]
["bitfinex","BTCUSD",1769266222357,0.89392065,89483.0,89473.0,0.01229479]
["bitfinex","BTCUSD",1769266222937,0.89392065,89483.0,89473.0,0.00111824]
["bitfinex","BTCUSD",1769266223902,0.89392065,89483.0,89473.0,0.01229479]
["bitfinex","BTCUSD",1769266224095,0.89392065,89483.0,89473.0,0.00111824]
["bitfinex","BTCUSD",1769266224373,0.89392065,89483.0,89473.0,0.01229479]
["bitfinex","BTCUSD",1769266224673,0.89392065,89483.0,89473.0,0.00111824]
["bitfinex","BTCUSD",1769266225073,0.89392065,89483.0,89472.0,0.00111824]
["bitfinex","BTCUSD",1769266225286,0.89392065,89483.0,89472.0,0.01229492]
["bitfinex","BTCUSD",1769266226917,0.89392065,89483.0,89472.0,0.00111824]
["bitfinex","BTCUSD",1769266227251,0.89392065,89483.0,89472.0,0.01229492]
["bitfinex","BTCUSD",1769266227653,0.89392065,89483.0,89472.0,0.01243782]
["bitfinex","BTCUSD",1769266229469,0.89392065,89483.0,89472.0,0.00126114]
["bitfinex","BTCUSD",1769266230510,0.89392065,89483.0,89472.0,0.01243782]
["bitfinex","BTCUSD",1769266231002,0.89392065,89483.0,89472.0,0.01518509]
["bitfinex","BTCUSD",1769266232073,0.89392065,89483.0,89472.0,0.00400841]
["bitfinex","BTCUSD",1769266232550,0.89392065,89483.0,89472.0,0.01518509]
["bitfinex","BTCUSD",1769266233531,0.89392065,89483.0,89472.0,0.07106831]
["bitfinex","BTCUSD",1769266233893,0.89392065,89483.0,89472.0,0.00400841]
["bitfinex","BTCUSD",1769266234097,0.89392065,89483.0,89472.0,0.01518509]
["bitfinex","BTCUSD",1769266234298,0.89392065,89483.0,89472.0,0.00400841]
["bitfinex","BTCUSD",1769266234713,0.89392065,89483.0,89472.0,0.01518509]
["bitfinex","BTCUSD",1769266234933,0.68487965,89483.0,89472.0,0.01518509]
["bitfinex","BTCUSD",1769266236328,0.68487965,89483.0,89472.0,0.00400841]
["bitfinex","BTCUSD",1769266236529,0.68487965,89483.0,89472.0,0.01518509]
["bitfinex","BTCUSD",1769266236925,0.68487965,89483.0,89472.0,0.00400841]
["bitfinex","BTCUSD",1769266237130,0.50878135,89483.0,89472.0,0.01518509]
["bitfinex","BTCUSD",1769266237324,0.50878135,89483.0,89472.0,0.00400841]
["bitfinex","BTCUSD",1769266237943,0.50878135,89483.0,89472.0,0.01518509]
["bitfinex","BTCUSD",1769266238320,0.50878135,89483.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769266238878,0.50878135,89483.0,89473.0,0.06720216]
["bitfinex","BTCUSD",1769266239038,0.50878135,89483.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266239442,0.52382354,89483.0,89473.0,0.01131945]
["bitfinex","BTCUSD",1769266242096,0.52382354,89483.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266242560,0.52382354,89483.0,89473.0,0.00400836]
["bitfinex","BTCUSD",1769266243706,0.52382354,89483.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266250374,0.93180395,89483.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266251521,0.91676176,89483.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266251853,0.950313,89483.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266252059,0.91676176,89483.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266252460,0.01117705,89482.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266254390,0.96390455,89479.0,89473.0,0.00409911]
["bitfinex","BTCUSD",1769266254554,0.96390455,89479.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266263713,0.39831791,89476.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266264067,0.88380872,89475.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266264275,0.39831791,89476.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266265542,0.88380872,89480.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266275202,0.97456443,89480.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266277771,0.88380872,89480.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266300868,0.89498602,89480.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266305174,0.0111773,89480.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266315135,0.0111773,89480.0,89473.0,0.01131945]
["bitfinex","BTCUSD",1769266315782,0.0111773,89480.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266326150,1.11830187,89485.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266326787,0.03355124,89481.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266344083,0.17176,89488.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266344285,0.40341323,89485.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266344491,1.23710835,89484.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266344912,0.00447349,89483.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266345503,0.83369512,89479.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266345698,0.40341323,89476.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266345906,1.22763643,89474.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266346264,1.03424189,89474.0,89473.0,0.0001429]
["bitfinex","BTCUSD",1769266347168,1.02424189,89474.0,89468.0,0.00010056]
["bitfinex","BTCUSD",1769266348528,0.40341323,89471.0,89468.0,0.00010056]
["bitfinex","BTCUSD",1769266348730,0.83369512,89469.0,89468.0,0.00010056]
["bitfinex","BTCUSD",1769266348936,0.17176,89477.0,89455.0,0.0001483]
["bitfinex","BTCUSD",1769266349135,0.83369512,89474.0,89455.0,0.00589147]
["bitfinex","BTCUSD",1769266349335,0.83369512,89469.0,89455.0,0.00589147]
["bitfinex","BTCUSD",1769266349511,0.83369512,89469.0,89455.0,0.0001483]
["bitfinex","BTCUSD",1769266349846,0.83369512,89468.0,89455.0,0.0001483]
["bitfinex","BTCUSD",1769266350913,0.83369512,89468.0,89455.0,0.0113271]
["bitfinex","BTCUSD",1769266351357,0.83369512,89468.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266351700,0.004474,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266351878,0.004474,89471.0,89456.0,0.06707197]
["bitfinex","BTCUSD",1769266352117,0.004474,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266353284,0.004474,89471.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266353497,0.36709044,89470.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266353687,0.82463037,89469.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266354803,0.82463037,89469.0,89456.0,0.06707203]
["bitfinex","BTCUSD",1769266355517,0.82463037,89469.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266355933,0.82463037,89469.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266356132,0.82463037,89469.0,89456.0,0.06707201]
["bitfinex","BTCUSD",1769266356633,0.82463037,89469.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266356817,0.82463037,89469.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266357137,0.82463037,89469.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266357292,0.82463037,89469.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266357894,0.82463037,89469.0,89456.0,0.06707183]
["bitfinex","BTCUSD",1769266358158,0.82463037,89469.0,89457.0,0.00414286]
["bitfinex","BTCUSD",1769266358517,0.82463037,89469.0,89457.0,0.01532141]
["bitfinex","BTCUSD",1769266358754,0.82463037,89469.0,89457.0,0.01776906]
["bitfinex","BTCUSD",1769266358936,0.004474,89471.0,89457.0,0.01776906]
["bitfinex","BTCUSD",1769266359566,0.004474,89471.0,89457.0,0.07366178]
["bitfinex","BTCUSD",1769266359749,0.004474,89471.0,89457.0,0.01776906]
["bitfinex","BTCUSD",1769266361519,0.004474,89471.0,89458.0,0.37468141]
["bitfinex","BTCUSD",1769266361698,0.004474,89471.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266361848,0.004474,89471.0,89458.0,0.37468141]
["bitfinex","BTCUSD",1769266363243,0.004474,89471.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266363552,0.004474,89471.0,89458.0,0.37468141]
["bitfinex","BTCUSD",1769266367073,0.004474,89471.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266367276,0.004474,89471.0,89458.0,0.37468141]
["bitfinex","BTCUSD",1769266369625,0.004474,89471.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266370935,0.004474,89471.0,89458.0,0.44175191]
["bitfinex","BTCUSD",1769266371138,0.004474,89471.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266372481,0.004474,89471.0,89459.0,0.06706948]
["bitfinex","BTCUSD",1769266372984,0.004474,89471.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266373184,0.004474,89471.0,89459.0,0.06706976]
["bitfinex","BTCUSD",1769266373414,0.004474,89471.0,89459.0,0.06706977]
["bitfinex","BTCUSD",1769266373542,0.004474,89471.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266374838,0.004474,89471.0,89459.0,0.06706962]
["bitfinex","BTCUSD",1769266375026,0.004474,89471.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266375708,0.004474,89471.0,89458.0,0.44175173]
["bitfinex","BTCUSD",1769266376117,0.004474,89471.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266377034,0.004474,89471.0,89458.0,0.44175195]
["bitfinex","BTCUSD",1769266377623,0.004474,89471.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266380817,0.004474,89471.0,89458.0,0.44175198]
["bitfinex","BTCUSD",1769266381005,0.004474,89471.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266381842,0.004474,89471.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266382058,0.004474,89471.0,89458.0,0.37468141]
["bitfinex","BTCUSD",1769266382256,0.004474,89471.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266383846,0.004474,89471.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266385038,0.004474,89471.0,89458.0,0.44175166]
["bitfinex","BTCUSD",1769266385921,0.004474,89471.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266386335,0.17180735,89477.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266386541,0.83223248,89475.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266386743,0.0335559,89471.0,89458.0,0.38585984]
["bitfinex","BTCUSD",1769266387266,0.0335559,89471.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266387598,0.0335559,89471.0,89460.0,0.37049351]
["bitfinex","BTCUSD",1769266387964,0.36744865,89476.0,89460.0,0.37049351]
["bitfinex","BTCUSD",1769266388166,0.0335559,89475.0,89460.0,0.37049351]
["bitfinex","BTCUSD",1769266395559,0.8099829,89474.0,89460.0,0.37049351]
["bitfinex","BTCUSD",1769266396374,0.0335559,89473.0,89460.0,0.37049351]
["bitfinex","BTCUSD",1769266397961,0.38081926,89472.0,89455.0,0.0001483]
["bitfinex","BTCUSD",1769266398177,0.8099829,89471.0,89455.0,0.01793465]
["bitfinex","BTCUSD",1769266398932,0.8099829,89471.0,89455.0,0.00675585]
["bitfinex","BTCUSD",1769266399581,0.8099829,89471.0,89455.0,0.01793465]
["bitfinex","BTCUSD",1769266399786,0.8099829,89471.0,89455.0,0.07382865]
["bitfinex","BTCUSD",1769266400013,0.8099829,89471.0,89455.0,0.01793465]
["bitfinex","BTCUSD",1769266401927,0.8099829,89471.0,89455.0,0.07382865]
["bitfinex","BTCUSD",1769266402343,0.8099829,89471.0,89455.0,0.01793465]
["bitfinex","BTCUSD",1769266405020,0.09445634,89470.0,89455.0,0.01793465]
["bitfinex","BTCUSD",1769266406486,0.09445634,89470.0,89455.0,0.00675585]
["bitfinex","BTCUSD",1769266406657,0.09445634,89470.0,89455.0,0.01793465]
["bitfinex","BTCUSD",1769266407197,0.09445634,89470.0,89455.0,0.00675585]
["bitfinex","BTCUSD",1769266407408,0.8435388,89471.0,89455.0,0.01793465]
["bitfinex","BTCUSD",1769266407769,0.8435388,89471.0,89455.0,0.00675585]
["bitfinex","BTCUSD",1769266411620,0.8435388,89471.0,89455.0,0.01793465]
["bitfinex","BTCUSD",1769266411944,0.8435388,89471.0,89455.0,0.07382859]
["bitfinex","BTCUSD",1769266412158,0.8435388,89471.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266413054,0.8435388,89471.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266413698,0.8435388,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266414104,0.8435388,89471.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266414325,0.8435388,89471.0,89456.0,0.06707189]
["bitfinex","BTCUSD",1769266415055,0.8435388,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266415557,0.8435388,89471.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266415986,0.8435388,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266417383,0.8435388,89471.0,89456.0,0.06707181]
["bitfinex","BTCUSD",1769266417565,0.8435388,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266418575,0.8435388,89471.0,89456.0,0.06707181]
["bitfinex","BTCUSD",1769266419507,0.8435388,89471.0,89456.0,0.06707196]
["bitfinex","BTCUSD",1769266419924,0.8435388,89471.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266420569,0.8435388,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266420931,0.8435388,89471.0,89457.0,0.06707104]
["bitfinex","BTCUSD",1769266421159,0.8435388,89471.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266423366,0.8435388,89471.0,89457.0,0.06707104]
["bitfinex","BTCUSD",1769266424489,0.0335559,89471.0,89457.0,0.38828989]
["bitfinex","BTCUSD",1769266424895,0.0335559,89471.0,89457.0,0.44418253]
["bitfinex","BTCUSD",1769266425534,0.0335559,89471.0,89459.0,0.06706972]
["bitfinex","BTCUSD",1769266426012,0.0335559,89471.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266426681,0.0335559,89471.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266427095,0.0335559,89471.0,89460.0,0.06706895]
["bitfinex","BTCUSD",1769266427330,0.0335559,89471.0,89460.0,0.06706907]
["bitfinex","BTCUSD",1769266427771,0.0335559,89471.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266428968,0.0335559,89471.0,89459.0,0.06706978]
["bitfinex","BTCUSD",1769266429337,0.0335559,89471.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266429525,0.0335559,89471.0,89458.0,0.06707054]
["bitfinex","BTCUSD",1769266430147,0.0335559,89471.0,89457.0,0.44418162]
["bitfinex","BTCUSD",1769266430550,0.0335559,89471.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266431460,0.0335559,89471.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266431666,0.0335559,89471.0,89463.0,0.80860451]
["bitfinex","BTCUSD",1769266431892,0.0335559,89471.0,89464.0,0.37711134]
["bitfinex","BTCUSD",1769266432083,0.0335559,89471.0,89464.0,0.3768353]
["bitfinex","BTCUSD",1769266432464,0.17180735,89477.0,89464.0,0.3768353]
["bitfinex","BTCUSD",1769266432661,0.0335559,89476.0,89464.0,0.3768353]
["bitfinex","BTCUSD",1769266435937,0.0335559,89476.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266436148,0.0335559,89476.0,89459.0,0.44418099]
["bitfinex","BTCUSD",1769266436372,0.12580968,89476.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266436504,0.12580968,89476.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266436703,0.17180735,89477.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266436943,0.17180735,89477.0,89459.0,0.37711134]
["bitfinex","BTCUSD",1769266437348,0.0335559,89476.0,89459.0,0.43300257]
["bitfinex","BTCUSD",1769266438069,0.0335559,89476.0,89459.0,0.37711134]
["bitfinex","BTCUSD",1769266438269,0.85665951,89475.0,89459.0,0.37711134]
["bitfinex","BTCUSD",1769266439121,0.0335559,89474.0,89459.0,0.37711134]
["bitfinex","BTCUSD",1769266439969,0.10911658,89474.0,89459.0,0.37711134]
["bitfinex","BTCUSD",1769266440495,0.07556068,89474.0,89459.0,0.37711134]
["bitfinex","BTCUSD",1769266440764,0.0335559,89473.0,89459.0,0.37711134]
["bitfinex","BTCUSD",1769266446957,0.0335559,89473.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266447253,0.0335559,89473.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266447414,0.0335559,89473.0,89456.0,0.42555734]
["bitfinex","BTCUSD",1769266447614,0.0335559,89473.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266448537,0.36517132,89476.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266448744,0.0335559,89475.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266448921,0.80779015,89475.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266450676,0.80779015,89475.0,89456.0,0.42555734]
["bitfinex","BTCUSD",1769266451097,0.80779015,89475.0,89457.0,0.06707098]
["bitfinex","BTCUSD",1769266451644,0.80779015,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266451829,0.80779015,89475.0,89458.0,0.05589211]
["bitfinex","BTCUSD",1769266452533,0.80779015,89475.0,89458.0,0.06707054]
["bitfinex","BTCUSD",1769266453338,0.80779015,89475.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266455604,0.80779015,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266455810,1.2186531,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266456014,0.81077532,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266456230,0.81077532,89474.0,89457.0,0.06707104]
["bitfinex","BTCUSD",1769266456429,0.81077532,89474.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266460655,0.81077532,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266460852,0.81077532,89474.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266461038,0.81077532,89474.0,89457.0,0.06707129]
["bitfinex","BTCUSD",1769266462717,0.81077532,89474.0,89457.0,0.42824661]
["bitfinex","BTCUSD",1769266463767,0.81077532,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266464376,0.81077532,89474.0,89457.0,0.42824661]
["bitfinex","BTCUSD",1769266464792,0.81077532,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266465250,1.1850972,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266465648,0.97377252,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266465852,0.97377252,89474.0,89457.0,0.42824661]
["bitfinex","BTCUSD",1769266466428,0.97377252,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266467455,0.97377252,89474.0,89457.0,0.42824649]
["bitfinex","BTCUSD",1769266468157,0.97377252,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266468597,0.97377252,89474.0,89457.0,0.37235387]
["bitfinex","BTCUSD",1769266469001,0.97377252,89474.0,89457.0,0.42824657]
["bitfinex","BTCUSD",1769266470134,0.97377252,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266470265,0.97377252,89474.0,89457.0,0.37235387]
["bitfinex","BTCUSD",1769266470686,0.97377252,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266470865,0.97377252,89474.0,89457.0,0.42824646]
["bitfinex","BTCUSD",1769266471296,0.97377252,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266472011,0.37432188,89473.0,89457.0,0.06707114]
["bitfinex","BTCUSD",1769266472180,1.1850972,89472.0,89457.0,0.06707114]
["bitfinex","BTCUSD",1769266472375,1.1850972,89472.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266472792,1.1850972,89472.0,89457.0,0.06707111]
["bitfinex","BTCUSD",1769266473728,1.1850972,89472.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266474357,1.1850972,89472.0,89457.0,0.06707107]
["bitfinex","BTCUSD",1769266474577,1.1850972,89472.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266475186,1.1850972,89472.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266475407,1.1850972,89472.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266475980,1.1850972,89472.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266476582,0.0335559,89475.0,89457.0,0.06707083]
["bitfinex","BTCUSD",1769266476835,1.20461091,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266477234,1.20461091,89474.0,89458.0,0.06707048]
["bitfinex","BTCUSD",1769266477642,1.20461091,89474.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266477856,0.0335559,89475.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266478170,1.20461091,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266479358,1.20461091,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266479538,0.0335559,89475.0,89461.0,0.05588983]
["bitfinex","BTCUSD",1769266479743,0.0335559,89475.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266479911,0.0335559,89475.0,89461.0,0.84188135]
["bitfinex","BTCUSD",1769266480138,0.0335559,89475.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266480342,0.0335559,89475.0,89461.0,0.8977714]
["bitfinex","BTCUSD",1769266480563,0.0335559,89475.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266480815,0.0335559,89475.0,89461.0,0.89777146]
["bitfinex","BTCUSD",1769266481180,0.0335559,89475.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266481489,0.17180735,89477.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266481490,4.735e-05,89477.0,89466.0,0.8307033]
["bitfinex","BTCUSD",1769266481692,4.735e-05,89477.0,89466.0,1.21206728]
["bitfinex","BTCUSD",1769266481890,4.735e-05,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769266482040,4.735e-05,89477.0,89467.0,0.06706354]
["bitfinex","BTCUSD",1769266482243,4.735e-05,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769266482594,4.735e-05,89477.0,89466.0,1.27913159]
["bitfinex","BTCUSD",1769266482778,4.735e-05,89477.0,89466.0,1.21206728]
["bitfinex","BTCUSD",1769266483113,4.735e-05,89477.0,89466.0,1.22324471]
["bitfinex","BTCUSD",1769266483254,4.735e-05,89477.0,89466.0,1.21206728]
["bitfinex","BTCUSD",1769266485693,4.735e-05,89477.0,89466.0,1.22324471]
["bitfinex","BTCUSD",1769266485893,4.735e-05,89477.0,89466.0,1.21206728]
["bitfinex","BTCUSD",1769266486454,4.735e-05,89477.0,89466.0,1.22324471]
["bitfinex","BTCUSD",1769266486655,4.735e-05,89477.0,89466.0,1.21206728]
["bitfinex","BTCUSD",1769266486858,4.735e-05,89477.0,89466.0,1.22324471]
["bitfinex","BTCUSD",1769266487099,4.735e-05,89477.0,89466.0,1.21206728]
["bitfinex","BTCUSD",1769266488294,4.735e-05,89477.0,89466.0,1.22324471]
["bitfinex","BTCUSD",1769266493579,4.735e-05,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769266493759,4.735e-05,89477.0,89465.0,0.05588761]
["bitfinex","BTCUSD",1769266493933,4.735e-05,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769266494377,4.735e-05,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769266495082,4.735e-05,89477.0,89464.0,0.06706556]
["bitfinex","BTCUSD",1769266495701,4.735e-05,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769266495932,4.735e-05,89477.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769266497114,4.735e-05,89477.0,89463.0,0.06706565]
["bitfinex","BTCUSD",1769266497324,4.735e-05,89477.0,89463.0,1.22351812]
["bitfinex","BTCUSD",1769266498953,4.735e-05,89477.0,89463.0,1.21234032]
["bitfinex","BTCUSD",1769266500672,4.735e-05,89477.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769266501029,4.735e-05,89477.0,89463.0,1.21234032]
["bitfinex","BTCUSD",1769266502496,4.735e-05,89477.0,89463.0,0.8307033]
["bitfinex","BTCUSD",1769266502816,0.78827141,89474.0,89460.0,0.03355361]
["bitfinex","BTCUSD",1769266503031,4.735e-05,89477.0,89460.0,0.03355361]
["bitfinex","BTCUSD",1769266503032,0.37734832,89471.0,89460.0,0.03355361]
["bitfinex","BTCUSD",1769266503444,0.78827141,89472.0,89460.0,0.03355361]
["bitfinex","BTCUSD",1769266504362,0.78827141,89472.0,89460.0,0.04473179]
["bitfinex","BTCUSD",1769266504552,0.37734832,89476.0,89460.0,0.03355361]
["bitfinex","BTCUSD",1769266504751,0.37734832,89476.0,89460.0,0.04473179]
["bitfinex","BTCUSD",1769266505377,0.37734832,89476.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266505572,0.37734832,89476.0,89461.0,0.03355361]
["bitfinex","BTCUSD",1769266507551,0.37734832,89476.0,89461.0,0.04473166]
["bitfinex","BTCUSD",1769266507750,0.37734832,89476.0,89461.0,0.03355361]
["bitfinex","BTCUSD",1769266510273,0.41714799,89476.0,89461.0,0.03355361]
["bitfinex","BTCUSD",1769266510693,0.41714799,89476.0,89461.0,0.10062193]
["bitfinex","BTCUSD",1769266510866,0.41714799,89476.0,89461.0,0.04473166]
["bitfinex","BTCUSD",1769266511461,0.37734832,89476.0,89461.0,0.03355361]
["bitfinex","BTCUSD",1769266513776,0.37734832,89476.0,89461.0,0.04297413]
["bitfinex","BTCUSD",1769266513986,0.37734832,89476.0,89461.0,0.03179608]
["bitfinex","BTCUSD",1769266514695,0.37734832,89476.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266516386,0.37734832,89476.0,89461.0,0.06706817]
["bitfinex","BTCUSD",1769266516704,0.37734832,89476.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266516946,0.37734832,89476.0,89462.0,0.04473154]
["bitfinex","BTCUSD",1769266520281,0.78831876,89477.0,89462.0,0.04473154]
["bitfinex","BTCUSD",1769266520652,0.78831876,89477.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266521064,0.78831876,89477.0,89462.0,0.06706745]
["bitfinex","BTCUSD",1769266521232,0.78831876,89477.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266522005,0.78831876,89477.0,89461.0,0.35511118]
["bitfinex","BTCUSD",1769266522207,0.78831876,89477.0,89461.0,0.36628923]
["bitfinex","BTCUSD",1769266525252,0.78831876,89477.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266525677,0.78831876,89477.0,89461.0,0.42217943]
["bitfinex","BTCUSD",1769266526432,0.78831876,89477.0,89461.0,0.36628923]
["bitfinex","BTCUSD",1769266526632,0.63064851,89477.0,89461.0,0.36628923]
["bitfinex","BTCUSD",1769266527580,0.63064851,89477.0,89461.0,0.42217934]
["bitfinex","BTCUSD",1769266529350,0.63064851,89477.0,89461.0,0.36628923]
["bitfinex","BTCUSD",1769266529752,0.40722387,89477.0,89461.0,0.36628923]
["bitfinex","BTCUSD",1769266532195,0.76254172,89477.0,89461.0,0.35511118]
["bitfinex","BTCUSD",1769266532787,0.40722387,89477.0,89460.0,0.82341793]
["bitfinex","BTCUSD",1769266532992,0.75944523,89477.0,89460.0,0.82341793]
["bitfinex","BTCUSD",1769266535636,0.35222136,89476.0,89460.0,0.82341793]
["bitfinex","BTCUSD",1769266537016,0.35222136,89476.0,89460.0,0.83459611]
["bitfinex","BTCUSD",1769266537216,0.35222136,89476.0,89460.0,0.82341793]
["bitfinex","BTCUSD",1769266537418,0.35222136,89476.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266537617,0.35222136,89476.0,89460.0,0.83459611]
["bitfinex","BTCUSD",1769266539473,0.35222136,89476.0,89460.0,0.89048693]
["bitfinex","BTCUSD",1769266539894,0.35222136,89476.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266540596,0.35222136,89476.0,89460.0,0.83459611]
["bitfinex","BTCUSD",1769266541342,0.35222136,89476.0,89460.0,0.82341793]
["bitfinex","BTCUSD",1769266542153,0.35222136,89476.0,89460.0,0.83459611]
["bitfinex","BTCUSD",1769266542362,0.35222136,89476.0,89460.0,0.82341793]
["bitfinex","BTCUSD",1769266542562,0.77210408,89475.0,89460.0,0.03355361]
["bitfinex","BTCUSD",1769266542757,0.77210408,89473.0,89460.0,0.03360654]
["bitfinex","BTCUSD",1769266543077,0.35222136,89472.0,89460.0,0.03360654]
["bitfinex","BTCUSD",1769266544446,0.35222136,89472.0,89460.0,0.04478472]
["bitfinex","BTCUSD",1769266545922,0.35222136,89472.0,89460.0,0.03360654]
["bitfinex","BTCUSD",1769266546124,0.35172136,89472.0,89460.0,0.04478472]
["bitfinex","BTCUSD",1769266548249,0.35172136,89472.0,89460.0,0.03360654]
["bitfinex","BTCUSD",1769266549264,0.35172136,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266549411,0.35172136,89472.0,89460.0,0.03360654]
["bitfinex","BTCUSD",1769266550221,0.35172136,89472.0,89460.0,0.10067544]
["bitfinex","BTCUSD",1769266550878,0.35172136,89472.0,89460.0,0.06712183]
["bitfinex","BTCUSD",1769266551264,0.35172136,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266552269,0.35172136,89472.0,89460.0,0.06712183]
["bitfinex","BTCUSD",1769266552647,0.35172136,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266553366,0.35172136,89472.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266554532,0.35172136,89472.0,89460.0,0.01123111]
["bitfinex","BTCUSD",1769266555134,0.35172136,89472.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266555976,0.35172136,89472.0,89460.0,0.01123111]
["bitfinex","BTCUSD",1769266556122,0.35172136,89472.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266556978,0.35172136,89472.0,89460.0,0.01123111]
["bitfinex","BTCUSD",1769266557142,0.35172136,89472.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266557338,0.77210408,89472.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266557543,0.35222136,89471.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266564916,0.78727353,89470.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266565095,1.15574949,89470.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266571758,0.78727353,89470.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266572000,0.77845278,89469.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266577162,1.13456087,89469.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266577384,0.35610809,89479.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266577551,0.35610809,89475.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266577746,0.35610809,89473.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266578134,1.13456087,89470.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266579036,0.35610809,89470.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266579202,0.77845278,89469.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266579628,0.89005556,89469.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266579802,0.87005556,89469.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266580222,0.35610809,89480.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266580424,0.79748901,89479.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266580605,0.35610809,89480.0,89461.0,0.70961404]
["bitfinex","BTCUSD",1769266580803,0.01903623,89479.0,89461.0,0.54169846]
["bitfinex","BTCUSD",1769266580999,0.35610809,89480.0,89461.0,0.37378288]
["bitfinex","BTCUSD",1769266581237,0.37514432,89479.0,89461.0,0.32781102]
["bitfinex","BTCUSD",1769266581446,0.35610809,89479.0,89461.0,0.32781102]
["bitfinex","BTCUSD",1769266583012,0.35610809,89479.0,89461.0,0.32771102]
["bitfinex","BTCUSD",1769266585270,0.35610809,89478.0,89461.0,0.32771102]
["bitfinex","BTCUSD",1769266585565,0.35610809,89477.0,89461.0,0.32771102]
["bitfinex","BTCUSD",1769266587593,0.36899122,89477.0,89461.0,0.32771102]
["bitfinex","BTCUSD",1769266590284,0.36899122,89477.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266590470,0.35610809,89475.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266590668,0.35610809,89473.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266590913,0.35610809,89471.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266591110,0.4409851,89471.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266592130,0.08487701,89471.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266592341,0.36899122,89477.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266592342,0.26054084,89477.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266595054,1.03408827,89477.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266595416,0.39285905,89476.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266595618,0.11160278,89475.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266596395,0.39285905,89475.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266602905,0.39285905,89473.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266603097,0.39285905,89472.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266611216,0.39285905,89470.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266611423,1.16640648,89469.0,89460.0,0.00105293]
["bitfinex","BTCUSD",1769266611936,1.16640648,89469.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266612340,1.27800926,89469.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266613960,1.00122705,89469.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266614162,0.39285905,89469.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266614360,0.77354743,89474.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266614589,0.42641266,89477.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266617231,0.39285905,89475.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266617442,0.39285905,89473.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266618624,0.41592089,89473.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266622272,0.39285905,89471.0,89460.0,5.293e-05]
["bitfinex","BTCUSD",1769266628145,0.39285905,89471.0,89444.0,1.1752193]
["bitfinex","BTCUSD",1769266628146,0.25075563,89452.0,89444.0,1.1752193]
["bitfinex","BTCUSD",1769266628311,0.25075563,89452.0,89446.0,0.00019565]
["bitfinex","BTCUSD",1769266628508,0.25075563,89452.0,89447.0,0.03355672]
["bitfinex","BTCUSD",1769266628710,0.25075563,89452.0,89448.0,0.81172393]
["bitfinex","BTCUSD",1769266628981,0.25075563,89452.0,89447.0,0.03355672]
["bitfinex","BTCUSD",1769266629158,0.25075563,89452.0,89446.0,0.01137557]
["bitfinex","BTCUSD",1769266629490,0.25075563,89452.0,89448.0,0.03355672]
["bitfinex","BTCUSD",1769266630368,0.4122086,89466.0,89449.0,0.75217346]
["bitfinex","BTCUSD",1769266630669,0.11160278,89465.0,89449.0,0.73965167]
["bitfinex","BTCUSD",1769266630841,0.11160278,89465.0,89449.0,0.73956999]
["bitfinex","BTCUSD",1769266631075,0.11160278,89465.0,89449.0,0.69477066]
["bitfinex","BTCUSD",1769266631412,0.11160278,89465.0,89449.0,0.65997133]
["bitfinex","BTCUSD",1769266631614,0.11160278,89464.0,89449.0,0.65997133]
["bitfinex","BTCUSD",1769266633507,0.11160278,89464.0,89449.0,0.59289446]
["bitfinex","BTCUSD",1769266633733,0.4122086,89466.0,89449.0,0.59289446]
["bitfinex","BTCUSD",1769266633926,1.11831123,89465.0,89449.0,0.59289446]
["bitfinex","BTCUSD",1769266635908,1.15186795,89466.0,89448.0,0.03355672]
["bitfinex","BTCUSD",1769266636248,0.37865188,89465.0,89448.0,0.03355672]
["bitfinex","BTCUSD",1769266636449,1.11831123,89465.0,89448.0,0.03355672]
["bitfinex","BTCUSD",1769266636752,0.11160278,89464.0,89448.0,0.03355672]
["bitfinex","BTCUSD",1769266638869,1.11831123,89464.0,89448.0,0.03355672]
["bitfinex","BTCUSD",1769266639039,1.11831123,89464.0,89448.0,0.04473639]
["bitfinex","BTCUSD",1769266639442,0.03355672,89466.0,89448.0,0.03355672]
["bitfinex","BTCUSD",1769266639752,0.73965935,89463.0,89448.0,0.03345672]
["bitfinex","BTCUSD",1769266640160,1.11831123,89462.0,89448.0,0.03345672]
["bitfinex","BTCUSD",1769266640878,1.11831123,89462.0,89448.0,0.10053474]
["bitfinex","BTCUSD",1769266641043,1.11831123,89462.0,89448.0,0.03345672]
["bitfinex","BTCUSD",1769266641247,1.11831123,89462.0,89448.0,0.04463639]
["bitfinex","BTCUSD",1769266641447,1.13119258,89462.0,89448.0,0.04463639]
["bitfinex","BTCUSD",1769266642310,1.13119258,89462.0,89448.0,0.10053471]
["bitfinex","BTCUSD",1769266642587,1.11831123,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769266642955,0.90884667,89462.0,89448.0,0.10053471]
["bitfinex","BTCUSD",1769266643567,0.90884667,89462.0,89448.0,0.04463639]
["bitfinex","BTCUSD",1769266644577,0.90884667,89462.0,89448.0,0.03345672]
["bitfinex","BTCUSD",1769266645247,0.90884667,89462.0,89448.0,0.04463639]
["bitfinex","BTCUSD",1769266645412,0.90884667,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769266645733,0.90884667,89462.0,89449.0,0.06707706]
["bitfinex","BTCUSD",1769266645892,0.90884667,89462.0,89448.0,0.10053443]
["bitfinex","BTCUSD",1769266646093,1.00308701,89462.0,89448.0,0.10053443]
["bitfinex","BTCUSD",1769266646321,1.00308701,89462.0,89449.0,0.06707725]
["bitfinex","BTCUSD",1769266647863,0.83389969,89462.0,89448.0,0.03345672]
["bitfinex","BTCUSD",1769266648044,0.83389969,89462.0,89448.0,0.04463639]
["bitfinex","BTCUSD",1769266648250,0.11160278,89461.0,89448.0,0.04463639]
["bitfinex","BTCUSD",1769266648574,0.83389969,89462.0,89448.0,0.04463639]
["bitfinex","BTCUSD",1769266650382,0.83389969,89462.0,89448.0,0.10053473]
["bitfinex","BTCUSD",1769266650765,0.83389969,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769266652924,0.83389969,89462.0,89449.0,0.02227795]
["bitfinex","BTCUSD",1769266653083,0.83389969,89462.0,89449.0,0.0334575]
["bitfinex","BTCUSD",1769266653714,0.83389969,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769266654320,0.83389969,89462.0,89449.0,0.067077]
["bitfinex","BTCUSD",1769266654664,0.73965935,89462.0,89449.0,0.067077]
["bitfinex","BTCUSD",1769266655238,0.73965935,89462.0,89449.0,0.02345722]
["bitfinex","BTCUSD",1769266656049,0.73965935,89462.0,89448.0,0.06707701]
["bitfinex","BTCUSD",1769266656245,0.73965935,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769266656446,0.73965935,89462.0,89449.0,0.03345716]
["bitfinex","BTCUSD",1769266656763,0.76440073,89462.0,89449.0,0.04463671]
["bitfinex","BTCUSD",1769266657702,0.76440073,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769266658283,0.76440073,89462.0,89448.0,0.06707701]
["bitfinex","BTCUSD",1769266658924,0.76440073,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769266659209,0.76440073,89462.0,89448.0,0.06707701]
["bitfinex","BTCUSD",1769266659362,0.76440073,89462.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769266659566,0.73965935,89462.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769266660146,0.73965935,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769266660352,0.03355672,89465.0,89448.0,0.06707787]
["bitfinex","BTCUSD",1769266660556,0.03355672,89465.0,89449.0,0.376288]
["bitfinex","BTCUSD",1769266660759,0.03355672,89465.0,89449.0,0.38738633]
["bitfinex","BTCUSD",1769266661070,0.91925027,89465.0,89449.0,0.34258686]
["bitfinex","BTCUSD",1769266661253,0.91925027,89465.0,89449.0,1.16752159]
["bitfinex","BTCUSD",1769266661462,0.91925027,89465.0,89449.0,1.11162407]
["bitfinex","BTCUSD",1769266662626,0.91925027,89465.0,89449.0,1.12272243]
["bitfinex","BTCUSD",1769266663908,1.31888905,89465.0,89449.0,1.0779231]
["bitfinex","BTCUSD",1769266664324,1.31888905,89465.0,89449.0,1.03312315]
["bitfinex","BTCUSD",1769266664766,1.31888905,89465.0,89450.0,0.06707633]
["bitfinex","BTCUSD",1769266665017,1.31888905,89465.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769266665858,1.31888905,89465.0,89450.0,0.06707635]
["bitfinex","BTCUSD",1769266666423,1.31888905,89465.0,89450.0,0.03345632]
["bitfinex","BTCUSD",1769266666634,1.31888905,89465.0,89450.0,0.03337398]
["bitfinex","BTCUSD",1769266666828,1.31888905,89465.0,89449.0,0.97722546]
["bitfinex","BTCUSD",1769266667031,0.03355672,89465.0,89455.0,0.4210022]
["bitfinex","BTCUSD",1769266667231,0.03355672,89465.0,89455.0,1.11048398]
["bitfinex","BTCUSD",1769266667432,0.01903623,89472.0,89455.0,1.12166278]
["bitfinex","BTCUSD",1769266667631,0.39963878,89471.0,89455.0,1.17755679]
["bitfinex","BTCUSD",1769266667848,0.4331955,89471.0,89455.0,1.12166278]
["bitfinex","BTCUSD",1769266668030,0.39963878,89471.0,89455.0,1.12166278]
["bitfinex","BTCUSD",1769266668453,0.03355672,89470.0,89455.0,1.12166278]
["bitfinex","BTCUSD",1769266669366,0.03355672,89470.0,89455.0,1.17755654]
["bitfinex","BTCUSD",1769266669567,0.03355672,89470.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266669946,0.03355672,89470.0,89455.0,1.12166278]
["bitfinex","BTCUSD",1769266670267,0.03355672,89470.0,89455.0,1.11048398]
["bitfinex","BTCUSD",1769266673216,0.11160278,89469.0,89455.0,1.11048398]
["bitfinex","BTCUSD",1769266673775,0.03355672,89468.0,89455.0,1.11048398]
["bitfinex","BTCUSD",1769266673978,0.03355672,89468.0,89455.0,1.12166278]
["bitfinex","BTCUSD",1769266674932,0.03355672,89468.0,89455.0,1.11048398]
["bitfinex","BTCUSD",1769266679650,0.03355672,89468.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769266679894,0.03355672,89468.0,89453.0,0.05589506]
["bitfinex","BTCUSD",1769266680101,0.03355672,89468.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1769266680812,0.03355672,89468.0,89454.0,0.06707348]
["bitfinex","BTCUSD",1769266681632,0.03355672,89468.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769266682263,0.11160278,89467.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769266682971,0.11160278,89467.0,89451.0,0.06707564]
["bitfinex","BTCUSD",1769266683131,0.11160278,89467.0,89452.0,0.01217917]
["bitfinex","BTCUSD",1769266683329,0.11160278,89467.0,89452.0,0.001]
["bitfinex","BTCUSD",1769266683546,0.11160278,89467.0,89452.0,0.01217917]
["bitfinex","BTCUSD",1769266683753,0.11160278,89467.0,89452.0,0.06807497]
["bitfinex","BTCUSD",1769266684275,0.11160278,89467.0,89452.0,0.001]
["bitfinex","BTCUSD",1769266684481,0.11160278,89467.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769266684917,0.11160278,89467.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769266685030,0.03355672,89468.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769266685240,0.03355672,89468.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769266685441,0.03355672,89468.0,89450.0,1.2906754]
["bitfinex","BTCUSD",1769266685663,0.03355672,89468.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769266686114,0.03355672,89468.0,89452.0,0.0558958]
["bitfinex","BTCUSD",1769266686327,0.11160278,89467.0,89452.0,0.0558958]
["bitfinex","BTCUSD",1769266686526,0.11160278,89467.0,89452.0,0.05589564]
["bitfinex","BTCUSD",1769266686730,0.11160278,89467.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769266686905,0.17176,89474.0,89450.0,1.27949693]
["bitfinex","BTCUSD",1769266686906,0.1719483,89477.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266687064,0.01903623,89476.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266687263,0.03355503,89471.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266687706,0.03355503,89471.0,89461.0,0.6869988]
["bitfinex","BTCUSD",1769266687914,0.01903623,89476.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266688441,0.03355503,89475.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266689603,0.03355503,89475.0,89461.0,0.6869988]
["bitfinex","BTCUSD",1769266689941,0.03355503,89475.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266691708,0.03355503,89475.0,89461.0,0.6869988]
["bitfinex","BTCUSD",1769266692077,0.03355503,89475.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266694836,0.03355503,89475.0,89461.0,0.6869988]
["bitfinex","BTCUSD",1769266695216,0.03355503,89475.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266695596,0.03355503,89475.0,89461.0,0.6869988]
["bitfinex","BTCUSD",1769266695799,0.03355503,89475.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266695998,0.03355503,89475.0,89461.0,0.6869988]
["bitfinex","BTCUSD",1769266696396,0.03355503,89475.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266698200,0.03355503,89475.0,89461.0,0.6869988]
["bitfinex","BTCUSD",1769266698397,0.03355503,89475.0,89461.0,0.67582075]
["bitfinex","BTCUSD",1769266699394,0.03355503,89475.0,89459.0,0.4659464]
["bitfinex","BTCUSD",1769266700061,0.03355503,89475.0,89459.0,0.39887712]
["bitfinex","BTCUSD",1769266700243,0.03355503,89475.0,89459.0,0.41005542]
["bitfinex","BTCUSD",1769266700444,0.43389523,89475.0,89459.0,0.41005542]
["bitfinex","BTCUSD",1769266700816,1.22542761,89475.0,89459.0,0.41005542]
["bitfinex","BTCUSD",1769266701020,0.03355503,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266701239,1.25898264,89474.0,89458.0,0.05589187]
["bitfinex","BTCUSD",1769266701415,1.25898264,89474.0,89457.0,0.06707072]
["bitfinex","BTCUSD",1769266701620,1.22542761,89474.0,89457.0,0.06707072]
["bitfinex","BTCUSD",1769266701825,0.03355503,89473.0,89457.0,0.06707117]
["bitfinex","BTCUSD",1769266702442,0.03355503,89473.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266702669,0.03355503,89473.0,89456.0,0.06707173]
["bitfinex","BTCUSD",1769266702873,0.03355503,89473.0,89457.0,0.06707122]
["bitfinex","BTCUSD",1769266704303,0.03355503,89473.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266704521,0.03355503,89473.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769266704866,0.03355503,89473.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266705457,0.03355503,89473.0,89457.0,0.0670713]
["bitfinex","BTCUSD",1769266705626,0.03355503,89473.0,89457.0,0.0669713]
["bitfinex","BTCUSD",1769266706058,0.03355503,89473.0,89457.0,0.01107855]
["bitfinex","BTCUSD",1769266706261,0.43389523,89473.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266706481,0.43389523,89473.0,89458.0,0.06707029]
["bitfinex","BTCUSD",1769266706690,1.28601196,89473.0,89458.0,0.06707043]
["bitfinex","BTCUSD",1769266706898,0.03355503,89472.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266707463,0.03355503,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266707894,0.03355503,89472.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266708096,0.03355503,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266708299,0.03355503,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266708678,0.03355503,89472.0,89460.0,0.06706899]
["bitfinex","BTCUSD",1769266709307,0.03355503,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266709676,0.03355503,89472.0,89460.0,0.06706899]
["bitfinex","BTCUSD",1769266711447,0.2238913,89473.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266711812,0.2238913,89473.0,89460.0,0.06706899]
["bitfinex","BTCUSD",1769266712008,0.2238913,89473.0,89459.0,0.82058031]
["bitfinex","BTCUSD",1769266712232,0.2238913,89473.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266712832,0.2238913,89473.0,89458.0,0.10062508]
["bitfinex","BTCUSD",1769266713018,1.06168315,89473.0,89458.0,0.10062508]
["bitfinex","BTCUSD",1769266713944,1.06168315,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266715067,1.06168315,89473.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266715788,1.06168315,89473.0,89459.0,0.06706982]
["bitfinex","BTCUSD",1769266716138,1.06168315,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266717571,1.06168315,89473.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266717777,1.06168315,89473.0,89459.0,0.0670696]
["bitfinex","BTCUSD",1769266717981,1.06168315,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266718178,1.06168315,89473.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266718385,1.06168315,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266719755,1.06168315,89473.0,89460.0,0.06706903]
["bitfinex","BTCUSD",1769266720453,1.06168315,89473.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266720582,1.06168315,89473.0,89460.0,0.06706903]
["bitfinex","BTCUSD",1769266721760,1.06168315,89473.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266722549,1.06168315,89473.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266724055,1.06168315,89473.0,89462.0,0.02102003]
["bitfinex","BTCUSD",1769266724463,1.06168315,89473.0,89461.0,0.067068]
["bitfinex","BTCUSD",1769266725166,1.06168315,89473.0,89462.0,0.05588946]
["bitfinex","BTCUSD",1769266726065,0.83779185,89473.0,89462.0,0.05588946]
["bitfinex","BTCUSD",1769266726656,0.83779185,89473.0,89462.0,0.06706756]
["bitfinex","BTCUSD",1769266727488,0.83779185,89473.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266727811,0.1719483,89477.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266728308,0.1719483,89477.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769266728660,0.1719483,89477.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266729098,0.1719483,89477.0,89460.0,0.0894447]
["bitfinex","BTCUSD",1769266729300,0.1719483,89477.0,89460.0,0.03355417]
["bitfinex","BTCUSD",1769266729509,1.00974015,89477.0,89460.0,0.08944457]
["bitfinex","BTCUSD",1769266729716,1.41099273,89477.0,89461.0,0.05589011]
["bitfinex","BTCUSD",1769266729916,1.41099273,89477.0,89460.0,0.10062275]
["bitfinex","BTCUSD",1769266730131,1.41099273,89477.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266730537,1.41099273,89477.0,89460.0,0.10062275]
["bitfinex","BTCUSD",1769266730847,1.41099273,89477.0,89460.0,0.10062312]
["bitfinex","BTCUSD",1769266731050,0.83779185,89476.0,89460.0,0.04473235]
["bitfinex","BTCUSD",1769266731252,1.23904443,89476.0,89460.0,0.04473235]
["bitfinex","BTCUSD",1769266731461,1.23904443,89476.0,89460.0,0.01217818]
["bitfinex","BTCUSD",1769266731749,0.40125258,89476.0,89460.0,0.001]
["bitfinex","BTCUSD",1769266731952,0.83779185,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266732338,1.23904443,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266733038,1.23904443,89475.0,89459.0,0.0121783]
["bitfinex","BTCUSD",1769266734639,1.23904443,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266735681,1.23904443,89475.0,89459.0,0.06706945]
["bitfinex","BTCUSD",1769266735852,1.23904443,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266736059,1.35064721,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266737224,1.23904443,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266737579,1.23904443,89475.0,89460.0,0.06706902]
["bitfinex","BTCUSD",1769266737792,1.23904443,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266739633,1.23904443,89475.0,89460.0,0.06706905]
["bitfinex","BTCUSD",1769266739989,1.23904443,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266740189,1.23904443,89475.0,89459.0,0.06706945]
["bitfinex","BTCUSD",1769266740398,1.23904443,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266740786,1.23904443,89475.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266741361,1.23904443,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266741479,1.23904443,89475.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266741686,1.23904443,89475.0,89458.0,0.05589214]
["bitfinex","BTCUSD",1769266741924,1.23904443,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266742334,1.23904443,89475.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266742519,1.23904443,89475.0,89457.0,1.32098654]
["bitfinex","BTCUSD",1769266742731,1.23904443,89475.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266743332,1.23904443,89475.0,89458.0,0.06707055]
["bitfinex","BTCUSD",1769266743733,1.35064721,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266743934,1.23904443,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266744114,1.23904443,89475.0,89458.0,0.06707057]
["bitfinex","BTCUSD",1769266744451,1.23904443,89475.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266744660,1.23904443,89475.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266744949,1.23904443,89475.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266745153,1.23904443,89475.0,89457.0,1.26509402]
["bitfinex","BTCUSD",1769266745454,1.23904443,89475.0,89457.0,1.25391547]
["bitfinex","BTCUSD",1769266745754,1.23904443,89475.0,89457.0,1.30980784]
["bitfinex","BTCUSD",1769266745963,1.23904443,89475.0,89458.0,0.06707047]
["bitfinex","BTCUSD",1769266746120,0.83464817,89474.0,89458.0,0.06707056]
["bitfinex","BTCUSD",1769266746455,0.83464817,89474.0,89457.0,1.25391547]
["bitfinex","BTCUSD",1769266746763,1.22405468,89474.0,89457.0,1.26509402]
["bitfinex","BTCUSD",1769266746919,1.33565746,89474.0,89457.0,1.26509402]
["bitfinex","BTCUSD",1769266747262,1.33565746,89474.0,89457.0,1.32098636]
["bitfinex","BTCUSD",1769266747604,1.33565746,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266747815,1.22405468,89474.0,89458.0,0.06707049]
["bitfinex","BTCUSD",1769266748285,1.22405468,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266748484,1.22405468,89474.0,89459.0,0.06706976]
["bitfinex","BTCUSD",1769266748978,1.22405468,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266754865,1.22405468,89474.0,89459.0,0.0670698]
["bitfinex","BTCUSD",1769266755746,1.22405468,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266756076,1.22405468,89474.0,89459.0,0.0670698]
["bitfinex","BTCUSD",1769266756229,1.02483038,89474.0,89459.0,0.0670698]
["bitfinex","BTCUSD",1769266757544,1.02483038,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266757753,1.02483038,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266758381,1.02483038,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266758581,1.02483038,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266759719,1.02483038,89474.0,89460.0,0.06706905]
["bitfinex","BTCUSD",1769266759921,1.02483038,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266760113,1.02483038,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266761101,1.02483038,89474.0,89458.0,0.06707054]
["bitfinex","BTCUSD",1769266761298,1.02483038,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266761995,1.02483038,89474.0,89459.0,0.06706974]
["bitfinex","BTCUSD",1769266762203,1.02483038,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266763251,1.02483038,89474.0,89459.0,0.06706979]
["bitfinex","BTCUSD",1769266763470,1.02483038,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266764653,1.02483038,89474.0,89459.0,0.001]
["bitfinex","BTCUSD",1769266765445,1.02483038,89474.0,89459.0,0.06806934]
["bitfinex","BTCUSD",1769266765669,1.02483038,89474.0,89459.0,0.06706934]
["bitfinex","BTCUSD",1769266766012,1.02483038,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266766798,1.02483038,89474.0,89459.0,0.06706982]
["bitfinex","BTCUSD",1769266767406,1.02483038,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266769040,1.02483038,89474.0,89458.0,0.06707052]
["bitfinex","BTCUSD",1769266769820,1.02483038,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266771295,1.02483038,89474.0,89459.0,0.06706982]
["bitfinex","BTCUSD",1769266771720,1.02483038,89474.0,89459.0,0.1786726]
["bitfinex","BTCUSD",1769266772524,0.82859553,89474.0,89459.0,0.1786726]
["bitfinex","BTCUSD",1769266773228,0.82859553,89474.0,89459.0,0.11160278]
["bitfinex","BTCUSD",1769266774159,0.82859553,89474.0,89459.0,0.12278108]
["bitfinex","BTCUSD",1769266775198,0.82859553,89474.0,89459.0,0.11160278]
["bitfinex","BTCUSD",1769266775615,0.82859553,89474.0,89459.0,0.12278108]
["bitfinex","BTCUSD",1769266776261,0.82859553,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266781170,0.82859553,89474.0,89458.0,0.06707052]
["bitfinex","BTCUSD",1769266781372,0.82859553,89474.0,89459.0,0.05589144]
["bitfinex","BTCUSD",1769266781989,0.82859553,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266782348,0.82859553,89474.0,89457.0,1.25391547]
["bitfinex","BTCUSD",1769266782559,0.82859553,89474.0,89458.0,0.11160278]
["bitfinex","BTCUSD",1769266782776,0.82859553,89474.0,89458.0,0.17867324]
["bitfinex","BTCUSD",1769266783727,0.82859553,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266783928,0.82859553,89474.0,89458.0,0.17867324]
["bitfinex","BTCUSD",1769266784103,0.82859553,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266785874,0.82859553,89474.0,89458.0,0.17867324]
["bitfinex","BTCUSD",1769266786126,0.82859553,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266788411,0.64880593,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266788805,0.64880593,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266789019,0.64880593,89474.0,89459.0,0.11160278]
["bitfinex","BTCUSD",1769266792112,0.03355417,89473.0,89459.0,0.11160278]
["bitfinex","BTCUSD",1769266792536,0.03355417,89473.0,89459.0,0.12278108]
["bitfinex","BTCUSD",1769266792714,0.03355417,89473.0,89459.0,0.11160278]
["bitfinex","BTCUSD",1769266793719,0.03355417,89473.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266794886,0.03355417,89473.0,89458.0,0.06707019]
["bitfinex","BTCUSD",1769266795489,0.03355417,89473.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266796041,0.03355417,89473.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266796940,0.03355417,89473.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266797342,0.03355417,89473.0,89458.0,0.06707036]
["bitfinex","BTCUSD",1769266797994,0.03355417,89473.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266798612,0.03355417,89473.0,89458.0,0.06707036]
["bitfinex","BTCUSD",1769266798819,0.03355417,89473.0,89458.0,0.12278121]
["bitfinex","BTCUSD",1769266800319,0.03355417,89473.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266800513,0.03355417,89473.0,89458.0,0.17867331]
["bitfinex","BTCUSD",1769266800726,0.03355417,89473.0,89458.0,0.12278121]
["bitfinex","BTCUSD",1769266802149,0.03355417,89473.0,89458.0,0.11160278]
["bitfinex","BTCUSD",1769266802331,0.03355417,89473.0,89458.0,0.12278121]
["bitfinex","BTCUSD",1769266803079,0.03355417,89473.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266803227,0.03355417,89473.0,89458.0,0.12278121]
["bitfinex","BTCUSD",1769266803413,0.03355417,89473.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266803610,0.03355417,89473.0,89459.0,0.06706978]
["bitfinex","BTCUSD",1769266803817,0.03355417,89473.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266804691,0.03355417,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266804869,0.03355417,89473.0,89459.0,0.06706973]
["bitfinex","BTCUSD",1769266805074,0.03355417,89473.0,89459.0,0.12278108]
["bitfinex","BTCUSD",1769266806445,0.03355417,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266806780,0.03355417,89473.0,89459.0,0.84619702]
["bitfinex","BTCUSD",1769266807178,0.03355417,89473.0,89459.0,0.77912738]
["bitfinex","BTCUSD",1769266807380,0.03355417,89473.0,89459.0,0.79030568]
["bitfinex","BTCUSD",1769266807908,0.03355417,89473.0,89459.0,0.77912738]
["bitfinex","BTCUSD",1769266808326,0.03355417,89473.0,89459.0,0.79030568]
["bitfinex","BTCUSD",1769266810145,0.03355417,89473.0,89459.0,0.84619719]
["bitfinex","BTCUSD",1769266810649,0.03355417,89473.0,89459.0,0.79030568]
["bitfinex","BTCUSD",1769266811912,0.03355417,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266812339,0.03355417,89473.0,89459.0,0.84619712]
["bitfinex","BTCUSD",1769266812747,0.03355417,89473.0,89459.0,0.77912738]
["bitfinex","BTCUSD",1769266812944,0.03355417,89473.0,89459.0,0.79030568]
["bitfinex","BTCUSD",1769266813661,0.03355417,89473.0,89459.0,0.84619714]
["bitfinex","BTCUSD",1769266814181,0.03355417,89473.0,89459.0,0.79030568]
["bitfinex","BTCUSD",1769266814729,0.03355417,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266814952,0.03355417,89473.0,89459.0,0.84619696]
["bitfinex","BTCUSD",1769266816495,0.03355417,89473.0,89459.0,0.95779974]
["bitfinex","BTCUSD",1769266816929,0.03355417,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266817570,0.03355417,89473.0,89459.0,0.95779992]
["bitfinex","BTCUSD",1769266818109,0.03355417,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266819797,0.03355417,89473.0,89459.0,0.79030568]
["bitfinex","BTCUSD",1769266819995,0.03355417,89473.0,89459.0,0.89073016]
["bitfinex","BTCUSD",1769266820148,0.03355417,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266820330,0.03355417,89473.0,89459.0,0.89073016]
["bitfinex","BTCUSD",1769266820878,0.03355417,89473.0,89459.0,0.90190846]
["bitfinex","BTCUSD",1769266821544,0.04805486,89473.0,89459.0,0.90190846]
["bitfinex","BTCUSD",1769266821907,0.01450069,89473.0,89459.0,0.90190846]
["bitfinex","BTCUSD",1769266822189,0.03355417,89472.0,89459.0,0.90190846]
["bitfinex","BTCUSD",1769266822409,0.03355417,89472.0,89459.0,0.89073016]
["bitfinex","BTCUSD",1769266822560,0.03355417,89472.0,89459.0,0.90190846]
["bitfinex","BTCUSD",1769266823843,0.03355417,89472.0,89459.0,0.95779994]
["bitfinex","BTCUSD",1769266824018,0.03355417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266824315,0.03355417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266824517,0.03355417,89472.0,89460.0,0.06706901]
["bitfinex","BTCUSD",1769266824860,0.03355417,89472.0,89459.0,0.90190846]
["bitfinex","BTCUSD",1769266825310,0.03355417,89472.0,89459.0,0.79030568]
["bitfinex","BTCUSD",1769266825510,0.03355417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266826089,0.03355417,89472.0,89459.0,0.79030568]
["bitfinex","BTCUSD",1769266826329,0.03355417,89472.0,89459.0,0.77912738]
["bitfinex","BTCUSD",1769266826797,0.03355417,89472.0,89459.0,0.79030568]
["bitfinex","BTCUSD",1769266827395,0.03355417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266827914,0.03355417,89472.0,89459.0,0.84619701]
["bitfinex","BTCUSD",1769266828058,0.03355417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266828657,0.03355417,89472.0,89459.0,0.84619701]
["bitfinex","BTCUSD",1769266828860,0.03355417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266830112,0.03355417,89472.0,89459.0,0.84619701]
["bitfinex","BTCUSD",1769266830113,0.03355417,89472.0,89459.0,0.77912738]
["bitfinex","BTCUSD",1769266830492,0.03355417,89472.0,89459.0,0.79030568]
["bitfinex","BTCUSD",1769266831769,0.03355417,89472.0,89459.0,0.90190846]
["bitfinex","BTCUSD",1769266832094,0.03355417,89472.0,89459.0,0.89073016]
["bitfinex","BTCUSD",1769266832786,0.03355417,89472.0,89459.0,0.90190846]
["bitfinex","BTCUSD",1769266833039,0.03355417,89472.0,89459.0,0.95779994]
["bitfinex","BTCUSD",1769266834050,0.03355417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266834804,0.03355417,89472.0,89459.0,0.90190846]
["bitfinex","BTCUSD",1769266835002,0.03355417,89472.0,89460.0,0.06497466]
["bitfinex","BTCUSD",1769266835954,0.03355417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266836461,0.03355417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266836802,0.03355417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266837003,0.03355417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266837407,0.03355417,89472.0,89460.0,0.83791314]
["bitfinex","BTCUSD",1769266837729,0.03355417,89472.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769266837923,0.03355417,89472.0,89461.0,0.12278083]
["bitfinex","BTCUSD",1769266838125,0.03355417,89472.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769266838351,0.03355417,89472.0,89461.0,0.001]
["bitfinex","BTCUSD",1769266838914,0.03355417,89472.0,89460.0,0.83791314]
["bitfinex","BTCUSD",1769266839244,0.03355417,89472.0,89461.0,0.001]
["bitfinex","BTCUSD",1769266840410,0.03355417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266841175,0.03355417,89472.0,89460.0,0.90498217]
["bitfinex","BTCUSD",1769266841549,0.03355417,89472.0,89461.0,0.01217805]
["bitfinex","BTCUSD",1769266841934,0.03355417,89472.0,89461.0,0.001]
["bitfinex","BTCUSD",1769266842366,0.03355417,89472.0,89460.0,0.83791314]
["bitfinex","BTCUSD",1769266842367,0.03355417,89472.0,89460.0,0.84909132]
["bitfinex","BTCUSD",1769266842913,0.03355417,89472.0,89460.0,0.83791314]
["bitfinex","BTCUSD",1769266843610,0.03355417,89472.0,89461.0,0.001]
["bitfinex","BTCUSD",1769266844197,0.03355417,89472.0,89460.0,0.83791314]
["bitfinex","BTCUSD",1769266848466,0.03355417,89472.0,89460.0,0.84909132]
["bitfinex","BTCUSD",1769266848670,0.03355417,89472.0,89460.0,0.83791314]
["bitfinex","BTCUSD",1769266849576,0.03355417,89472.0,89460.0,0.84909132]
["bitfinex","BTCUSD",1769266850750,0.03355417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266851273,0.03355417,89472.0,89460.0,0.84909132]
["bitfinex","BTCUSD",1769266852014,0.03355417,89472.0,89460.0,0.9049822]
["bitfinex","BTCUSD",1769266852350,0.03355417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266852914,0.03355417,89472.0,89460.0,0.84909132]
["bitfinex","BTCUSD",1769266853213,0.03355417,89472.0,89460.0,0.90498221]
["bitfinex","BTCUSD",1769266854256,0.03355417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266854426,0.03355417,89472.0,89460.0,0.90498221]
["bitfinex","BTCUSD",1769266854779,0.03355417,89472.0,89460.0,0.84909132]
["bitfinex","BTCUSD",1769266854966,0.03355417,89472.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769266856430,0.03305417,89472.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769266863469,0.03305417,89472.0,89461.0,0.12278083]
["bitfinex","BTCUSD",1769266863672,0.03305417,89472.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769266863880,0.03305417,89472.0,89461.0,0.1674928]
["bitfinex","BTCUSD",1769266864184,0.03305417,89472.0,89461.0,0.17867085]
["bitfinex","BTCUSD",1769266864581,0.03305417,89472.0,89461.0,0.12278083]
["bitfinex","BTCUSD",1769266865007,0.03305417,89472.0,89462.0,0.06497466]
["bitfinex","BTCUSD",1769266865179,0.03305417,89472.0,89462.0,0.07615259]
["bitfinex","BTCUSD",1769266865386,0.03305417,89472.0,89462.0,0.06497466]
["bitfinex","BTCUSD",1769266869581,0.03305417,89472.0,89460.0,0.90498217]
["bitfinex","BTCUSD",1769266870599,0.03305417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266871645,0.03305417,89472.0,89461.0,0.0670683]
["bitfinex","BTCUSD",1769266871934,0.03305417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266872087,0.03305417,89472.0,89461.0,0.06706804]
["bitfinex","BTCUSD",1769266872447,0.03305417,89472.0,89460.0,0.83791314]
["bitfinex","BTCUSD",1769266872654,0.03305417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266872818,0.03305417,89472.0,89461.0,0.06706829]
["bitfinex","BTCUSD",1769266873023,0.03305417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266873757,0.03305417,89472.0,89460.0,0.83791314]
["bitfinex","BTCUSD",1769266874136,0.03305417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266874335,0.03305417,89472.0,89460.0,0.90498171]
["bitfinex","BTCUSD",1769266874536,0.03305417,89472.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769266874781,0.03305417,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266875127,0.03305417,89472.0,89459.0,0.45407163]
["bitfinex","BTCUSD",1769266875327,0.03305417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266875654,0.03305417,89472.0,89459.0,0.3981807]
["bitfinex","BTCUSD",1769266877179,0.03305417,89472.0,89459.0,0.45407185]
["bitfinex","BTCUSD",1769266877387,0.03305417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266877770,0.03305417,89472.0,89459.0,0.45407178]
["bitfinex","BTCUSD",1769266878113,0.03305417,89472.0,89459.0,0.45507178]
["bitfinex","BTCUSD",1769266878246,0.03305417,89472.0,89460.0,0.0558908]
["bitfinex","BTCUSD",1769266878670,0.03305417,89472.0,89459.0,0.3981807]
["bitfinex","BTCUSD",1769266878972,0.03305417,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266880194,0.03305417,89472.0,89460.0,0.06706907]
["bitfinex","BTCUSD",1769266880390,0.01450069,89473.0,89460.0,0.06706907]
["bitfinex","BTCUSD",1769266880391,0.64232886,89476.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266880597,1.01722316,89476.0,89461.0,0.12278083]
["bitfinex","BTCUSD",1769266880798,1.05077733,89476.0,89461.0,0.12278083]
["bitfinex","BTCUSD",1769266881429,0.3748943,89475.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769266881594,0.40844847,89475.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266881793,0.3748943,89475.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266882194,0.03355417,89474.0,89461.0,0.06706825]
["bitfinex","BTCUSD",1769266882421,0.03355417,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266882782,0.03355417,89474.0,89459.0,0.3870024]
["bitfinex","BTCUSD",1769266882983,0.03355417,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266883368,0.03355417,89474.0,89460.0,0.06706885]
["bitfinex","BTCUSD",1769266883787,0.03355417,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266884971,0.03355417,89474.0,89459.0,0.50978348]
["bitfinex","BTCUSD",1769266885122,0.03355417,89474.0,89459.0,0.56567473]
["bitfinex","BTCUSD",1769266885325,0.03355417,89474.0,89460.0,0.06706902]
["bitfinex","BTCUSD",1769266885854,0.03355417,89474.0,89461.0,0.06497466]
["bitfinex","BTCUSD",1769266886621,0.03355417,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266886839,0.03355417,89474.0,89460.0,0.06706906]
["bitfinex","BTCUSD",1769266887423,0.03355417,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266887916,0.03355417,89474.0,89460.0,0.06706906]
["bitfinex","BTCUSD",1769266888682,0.03355417,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266889921,0.20674349,89475.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266890784,0.03355417,89474.0,89460.0,0.06706905]
["bitfinex","BTCUSD",1769266891051,0.03355417,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266891188,0.03355417,89474.0,89461.0,0.12278083]
["bitfinex","BTCUSD",1769266891387,0.03355417,89474.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769266892494,0.03355417,89474.0,89461.0,0.12278083]
["bitfinex","BTCUSD",1769266893053,0.03355417,89474.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769266893419,0.03355417,89474.0,89460.0,0.06706905]
["bitfinex","BTCUSD",1769266893635,0.03355417,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266893827,0.03355417,89474.0,89460.0,0.06706898]
["bitfinex","BTCUSD",1769266894343,0.03355417,89474.0,89460.0,0.05589084]
["bitfinex","BTCUSD",1769266895372,0.03355417,89474.0,89460.0,0.06706902]
["bitfinex","BTCUSD",1769266896477,0.03355417,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769266897944,0.03355417,89474.0,89460.0,0.06706887]
["bitfinex","BTCUSD",1769266900163,0.03355417,89474.0,89459.0,0.44289374]
["bitfinex","BTCUSD",1769266900770,0.03355417,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266900965,0.03355417,89474.0,89459.0,0.45407191]
["bitfinex","BTCUSD",1769266901213,0.03355417,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266901444,0.03355417,89474.0,89461.0,0.11160278]
["bitfinex","BTCUSD",1769266904545,0.03355417,89474.0,89459.0,0.3870024]
["bitfinex","BTCUSD",1769266904705,0.03355417,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266904909,0.03355417,89474.0,89456.0,0.78181978]
["bitfinex","BTCUSD",1769266905329,0.03355417,89474.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266905548,0.03355417,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266907701,0.03355417,89474.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266908446,0.03355417,89474.0,89457.0,0.0670712]
["bitfinex","BTCUSD",1769266909341,0.03355417,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266909723,0.03355417,89474.0,89456.0,0.83771295]
["bitfinex","BTCUSD",1769266909942,0.85504482,89475.0,89456.0,0.94931573]
["bitfinex","BTCUSD",1769266910146,0.03355417,89474.0,89456.0,0.94931573]
["bitfinex","BTCUSD",1769266910648,0.03355417,89474.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266911634,0.03355417,89474.0,89457.0,0.06707129]
["bitfinex","BTCUSD",1769266911843,0.03355417,89474.0,89458.0,0.06497466]
["bitfinex","BTCUSD",1769266914997,0.03355417,89474.0,89458.0,0.07615309]
["bitfinex","BTCUSD",1769266915603,0.03355417,89474.0,89458.0,0.06497466]
["bitfinex","BTCUSD",1769266917091,0.03355417,89474.0,89458.0,0.06597466]
["bitfinex","BTCUSD",1769266918131,0.03355417,89474.0,89458.0,0.06497466]
["bitfinex","BTCUSD",1769266918331,0.03355417,89474.0,89458.0,0.06597466]
["bitfinex","BTCUSD",1769266920517,0.03355417,89474.0,89459.0,0.11160278]
["bitfinex","BTCUSD",1769266923899,0.03355417,89474.0,89459.0,0.12278108]
["bitfinex","BTCUSD",1769266924250,0.03355417,89474.0,89459.0,0.11160278]
["bitfinex","BTCUSD",1769266924413,0.03355417,89474.0,89459.0,0.12278108]
["bitfinex","BTCUSD",1769266925022,0.03355417,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769266925233,0.03355417,89474.0,89461.0,0.06497466]
["bitfinex","BTCUSD",1769266934815,0.03355417,89474.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769266935019,0.03355417,89474.0,89457.0,0.3684711]
["bitfinex","BTCUSD",1769266935226,0.03355417,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266935750,0.03355417,89474.0,89458.0,0.06707024]
["bitfinex","BTCUSD",1769266936379,0.03355417,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266936601,0.03355417,89474.0,89459.0,0.11160278]
["bitfinex","BTCUSD",1769266941080,0.03355417,89474.0,89457.0,0.42436339]
["bitfinex","BTCUSD",1769266941483,0.03355417,89474.0,89457.0,0.35729255]
["bitfinex","BTCUSD",1769266941681,0.03355417,89474.0,89457.0,0.41318527]
["bitfinex","BTCUSD",1769266942111,0.03355417,89474.0,89457.0,0.3684711]
["bitfinex","BTCUSD",1769266942306,0.03355417,89474.0,89457.0,0.35729255]
["bitfinex","BTCUSD",1769266942512,0.03355417,89474.0,89457.0,0.35829255]
["bitfinex","BTCUSD",1769266942686,0.03355417,89474.0,89457.0,0.3694711]
["bitfinex","BTCUSD",1769266942890,0.03355417,89474.0,89457.0,0.35829255]
["bitfinex","BTCUSD",1769266943091,0.03355417,89474.0,89457.0,0.3694711]
["bitfinex","BTCUSD",1769266944083,0.03355417,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266944416,0.03355417,89474.0,89457.0,0.42536362]
["bitfinex","BTCUSD",1769266944773,0.03355417,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266944948,0.03355417,89474.0,89457.0,0.42536362]
["bitfinex","BTCUSD",1769266945153,0.03355417,89474.0,89457.0,0.42436362]
["bitfinex","BTCUSD",1769266945361,0.03355417,89474.0,89458.0,0.001]
["bitfinex","BTCUSD",1769266945738,0.03355417,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769266945960,0.03355417,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769266946109,0.03355417,89474.0,89458.0,0.12278121]
["bitfinex","BTCUSD",1769266946779,0.03355417,89474.0,89458.0,0.11160278]
["bitfinex","BTCUSD",1769266947355,0.03355417,89474.0,89458.0,0.12278121]
["bitfinex","BTCUSD",1769266947743,0.03355417,89474.0,89458.0,0.11160278]
["bitfinex","BTCUSD",1769266947953,0.03355417,89474.0,89458.0,0.11260278]
["bitfinex","BTCUSD",1769266948509,0.03355417,89474.0,89458.0,0.12378121]
["bitfinex","BTCUSD",1769266948819,0.03355417,89474.0,89458.0,0.12278121]
["bitfinex","BTCUSD",1769266949035,0.03355417,89474.0,89458.0,0.11160278]
["bitfinex","BTCUSD",1769266949204,0.03355417,89474.0,89458.0,0.11260278]
["bitfinex","BTCUSD",1769266949839,0.03355417,89474.0,89459.0,0.06497466]
["bitfinex","BTCUSD",1769266952306,0.03355417,89474.0,89459.0,0.07615296]
["bitfinex","BTCUSD",1769266952674,0.65404596,89475.0,89459.0,0.07615296]
["bitfinex","BTCUSD",1769266953414,0.65404596,89475.0,89459.0,0.44748242]
["bitfinex","BTCUSD",1769266953596,0.65404596,89475.0,89460.0,0.11160278]
["bitfinex","BTCUSD",1769266953597,0.03355417,89474.0,89460.0,0.11160278]
["bitfinex","BTCUSD",1769266953972,0.03355417,89474.0,89460.0,0.12278096]
["bitfinex","BTCUSD",1769266954738,0.03355417,89474.0,89460.0,0.11160278]
["bitfinex","BTCUSD",1769266968530,0.03355417,89474.0,89460.0,0.49411042]
["bitfinex","BTCUSD",1769266968731,0.03355417,89474.0,89461.0,0.06497466]
["bitfinex","BTCUSD",1769266971301,0.65404596,89475.0,89461.0,0.06497466]
["bitfinex","BTCUSD",1769266971594,0.68760013,89475.0,89461.0,0.06497466]
["bitfinex","BTCUSD",1769266972201,0.47994242,89475.0,89461.0,0.06497466]
["bitfinex","BTCUSD",1769266983970,0.47994242,89475.0,89460.0,0.37132946]
["bitfinex","BTCUSD",1769266984475,0.47994242,89475.0,89460.0,0.37027624]
["bitfinex","BTCUSD",1769266985547,0.41654378,89477.0,89460.0,0.37027624]
["bitfinex","BTCUSD",1769266985746,1.08224258,89477.0,89460.0,0.37027624]
["bitfinex","BTCUSD",1769266987240,0.03370247,89477.0,89470.0,0.36667518]
["bitfinex","BTCUSD",1769266987538,0.0001483,89486.0,89474.0,0.74801552]
["bitfinex","BTCUSD",1769266987712,0.0001483,89486.0,89474.0,0.63608853]
["bitfinex","BTCUSD",1769266987913,0.0001483,89486.0,89474.0,0.52416233]
["bitfinex","BTCUSD",1769266988214,0.0001483,89486.0,89474.0,0.35627303]
["bitfinex","BTCUSD",1769266988415,0.0001483,89486.0,89474.0,0.28913338]
["bitfinex","BTCUSD",1769266988618,0.0001483,89486.0,89474.0,0.23317028]
["bitfinex","BTCUSD",1769266991705,0.0001483,89486.0,89474.0,0.23417028]
["bitfinex","BTCUSD",1769266992309,0.0001483,89486.0,89474.0,0.23317028]
["bitfinex","BTCUSD",1769266992511,0.0001483,89486.0,89474.0,0.23417028]
["bitfinex","BTCUSD",1769266995405,0.0001483,89486.0,89474.0,0.23317028]
["bitfinex","BTCUSD",1769266995606,0.0001483,89486.0,89474.0,0.23417028]
["bitfinex","BTCUSD",1769266997496,0.0001483,89486.0,89474.0,0.23317028]
["bitfinex","BTCUSD",1769266999352,0.0001483,89486.0,89474.0,0.24434671]
["bitfinex","BTCUSD",1769266999500,0.01903623,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769266999701,0.01903623,89490.0,89478.0,0.72338926]
["bitfinex","BTCUSD",1769267000017,0.01903623,89490.0,89479.0,0.9704139]
["bitfinex","BTCUSD",1769267000192,0.17176,89498.0,89479.0,0.9704139]
["bitfinex","BTCUSD",1769267000193,0.38587484,89497.0,89479.0,0.91379153]
["bitfinex","BTCUSD",1769267000390,5.05,89496.0,89480.0,0.16720077]
["bitfinex","BTCUSD",1769267000610,6.892e-05,89497.0,89483.0,0.68897832]
["bitfinex","BTCUSD",1769267000611,5.05,89493.0,89483.0,0.68897832]
["bitfinex","BTCUSD",1769267000806,5.05,89493.0,89483.0,0.57706336]
["bitfinex","BTCUSD",1769267001061,5.05,89496.0,89483.0,0.40919092]
["bitfinex","BTCUSD",1769267001232,5.05,89496.0,89483.0,0.29727596]
["bitfinex","BTCUSD",1769267001431,5.05,89496.0,89483.0,0.19501579]
["bitfinex","BTCUSD",1769267001648,5.05,89496.0,89483.0,0.08310083]
["bitfinex","BTCUSD",1769267001848,5.05,89496.0,89483.0,0.02714336]
["bitfinex","BTCUSD",1769267002631,6.892e-05,89497.0,89483.0,0.02714336]
["bitfinex","BTCUSD",1769267002829,5.05,89496.0,89483.0,0.02714336]
["bitfinex","BTCUSD",1769267010972,5.05,89496.0,89478.0,0.7449358]
["bitfinex","BTCUSD",1769267012518,5.05,89496.0,89478.0,0.7459358]
["bitfinex","BTCUSD",1769267012968,4.858294,89495.0,89478.0,0.8591513]
["bitfinex","BTCUSD",1769267013240,4.858294,89496.0,89478.0,0.8581513]
["bitfinex","BTCUSD",1769267013401,4.858294,89496.0,89478.0,0.91503063]
["bitfinex","BTCUSD",1769267013742,4.858294,89496.0,89480.0,0.15716384]
["bitfinex","BTCUSD",1769267013922,4.858294,89496.0,89481.0,0.86491548]
["bitfinex","BTCUSD",1769267014121,4.858294,89496.0,89481.0,0.85373993]
["bitfinex","BTCUSD",1769267025249,6.892e-05,89497.0,89481.0,0.85373993]
["bitfinex","BTCUSD",1769267025555,4.858294,89496.0,89481.0,0.85373993]
["bitfinex","BTCUSD",1769267027939,4.67483602,89496.0,89481.0,0.85373993]
["bitfinex","BTCUSD",1769267028142,4.674837,89495.0,89481.0,0.85373993]
["bitfinex","BTCUSD",1769267028364,4.674837,89496.0,89481.0,0.85373993]
["bitfinex","BTCUSD",1769267028571,4.674837,89496.0,89481.0,0.86491548]
["bitfinex","BTCUSD",1769267028923,4.674837,89496.0,89481.0,0.92079297]
["bitfinex","BTCUSD",1769267029098,4.674837,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769267029404,4.674837,89496.0,89481.0,0.92079297]
["bitfinex","BTCUSD",1769267029761,4.674837,89496.0,89481.0,0.96534271]
["bitfinex","BTCUSD",1769267030297,4.674837,89496.0,89481.0,0.97651826]
["bitfinex","BTCUSD",1769267030776,4.674837,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769267030944,4.674837,89496.0,89481.0,1.03239599]
["bitfinex","BTCUSD",1769267031152,3.303421,89496.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769267031302,3.303421,89496.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267031504,3.022682,89496.0,89485.0,0.05587499]
["bitfinex","BTCUSD",1769267031743,2.990785,89496.0,89484.0,0.06705069]
["bitfinex","BTCUSD",1769267032052,0.39295902,89497.0,89484.0,0.06705069]
["bitfinex","BTCUSD",1769267032053,0.39295902,89497.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769267032250,0.39295902,89497.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769267032556,0.39295902,89497.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769267032732,0.39295902,89497.0,89484.0,0.06705098]
["bitfinex","BTCUSD",1769267033251,0.39295902,89497.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769267033455,0.39295902,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267033815,0.39295902,89497.0,89482.0,0.06705202]
["bitfinex","BTCUSD",1769267034018,0.39295902,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267035379,0.39295902,89497.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769267035573,0.39295902,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267036259,0.39295902,89497.0,89482.0,0.06705256]
["bitfinex","BTCUSD",1769267036456,0.39295902,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267037599,0.39295902,89497.0,89483.0,0.06705166]
["bitfinex","BTCUSD",1769267037807,0.39295902,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267037964,0.39295902,89497.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769267038170,0.39295902,89497.0,89483.0,0.06705178]
["bitfinex","BTCUSD",1769267038383,0.39295902,89497.0,89483.0,0.06705158]
["bitfinex","BTCUSD",1769267038583,0.39295902,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267038947,0.39295902,89497.0,89483.0,0.06705168]
["bitfinex","BTCUSD",1769267039068,6.892e-05,89497.0,89487.0,0.85373993]
["bitfinex","BTCUSD",1769267039282,6.892e-05,89497.0,89490.0,0.85373993]
["bitfinex","BTCUSD",1769267039524,6.892e-05,89497.0,89490.0,0.85262179]
["bitfinex","BTCUSD",1769267039829,6.892e-05,89497.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769267040192,6.892e-05,89497.0,89489.0,0.06704711]
["bitfinex","BTCUSD",1769267040412,6.892e-05,89497.0,89489.0,0.85373993]
["bitfinex","BTCUSD",1769267040612,6.892e-05,89497.0,89489.0,0.86491448]
["bitfinex","BTCUSD",1769267040821,6.892e-05,89497.0,89489.0,0.85373993]
["bitfinex","BTCUSD",1769267042564,6.892e-05,89497.0,89489.0,0.96634271]
["bitfinex","BTCUSD",1769267042985,6.892e-05,89497.0,89489.0,0.97751726]
["bitfinex","BTCUSD",1769267043124,6.892e-05,89497.0,89489.0,0.86491448]
["bitfinex","BTCUSD",1769267043343,6.892e-05,89497.0,89489.0,0.85473993]
["bitfinex","BTCUSD",1769267043530,6.892e-05,89497.0,89493.0,0.06704384]
["bitfinex","BTCUSD",1769267043793,6.892e-05,89497.0,89494.0,0.82376208]
["bitfinex","BTCUSD",1769267044169,6.892e-05,89497.0,89496.0,0.82376208]
["bitfinex","BTCUSD",1769267044320,6.892e-05,89497.0,89496.0,0.96613806]
["bitfinex","BTCUSD",1769267044517,6.892e-05,89497.0,89496.0,1.07774084]
["bitfinex","BTCUSD",1769267045339,0.4016228,89512.0,89496.0,0.94653854]
["bitfinex","BTCUSD",1769267045542,0.4016228,89512.0,89496.0,0.93536486]
["bitfinex","BTCUSD",1769267045928,0.4016228,89512.0,89497.0,0.0335392]
["bitfinex","BTCUSD",1769267050574,0.4016228,89512.0,89496.0,0.82376208]
["bitfinex","BTCUSD",1769267050886,0.4016228,89512.0,89496.0,0.85730128]
["bitfinex","BTCUSD",1769267052429,0.4016228,89512.0,89496.0,0.82376208]
["bitfinex","BTCUSD",1769267053679,0.0001483,89513.0,89495.0,0.85694022]
["bitfinex","BTCUSD",1769267053885,0.0001483,89513.0,89499.0,0.85694022]
["bitfinex","BTCUSD",1769267054077,0.0001483,89513.0,89501.0,0.85694022]
["bitfinex","BTCUSD",1769267055489,0.0001483,89513.0,89501.0,0.85794022]
["bitfinex","BTCUSD",1769267056007,0.0001483,89513.0,89501.0,0.85694022]
["bitfinex","BTCUSD",1769267057077,0.0001483,89513.0,89501.0,0.96452853]
["bitfinex","BTCUSD",1769267057280,0.0001483,89513.0,89501.0,0.10758831]
["bitfinex","BTCUSD",1769267057478,0.0001483,89513.0,89496.0,0.85694022]
["bitfinex","BTCUSD",1769267059282,0.0001483,89513.0,89496.0,0.90166022]
["bitfinex","BTCUSD",1769267063907,0.4194738,89515.0,89496.0,0.90166022]
["bitfinex","BTCUSD",1769267064174,0.4194738,89514.0,89496.0,0.90166022]
["bitfinex","BTCUSD",1769267066547,0.4194738,89514.0,89497.0,0.00885956]
["bitfinex","BTCUSD",1769267066746,0.4194738,89514.0,89498.0,0.1107098]
["bitfinex","BTCUSD",1769267067649,0.4194738,89514.0,89499.0,0.85694022]
["bitfinex","BTCUSD",1769267072559,0.4194738,89514.0,89499.0,0.85794022]
["bitfinex","BTCUSD",1769267073567,0.4194738,89514.0,89499.0,0.85694022]
["bitfinex","BTCUSD",1769267074989,0.4194738,89514.0,89500.0,0.00977997]
["bitfinex","BTCUSD",1769267075348,0.4194738,89514.0,89500.0,0.07564761]
["bitfinex","BTCUSD",1769267076316,0.4194738,89514.0,89500.0,0.01511137]
["bitfinex","BTCUSD",1769267077949,0.4194738,89514.0,89497.0,0.01513211]
["bitfinex","BTCUSD",1769267079463,0.4194738,89514.0,89497.0,0.80302877]
["bitfinex","BTCUSD",1769267079661,0.4194738,89514.0,89497.0,0.78789666]
["bitfinex","BTCUSD",1769267080856,0.4194738,89514.0,89498.0,0.01089182]
["bitfinex","BTCUSD",1769267081060,0.4194738,89514.0,89499.0,0.10736223]
["bitfinex","BTCUSD",1769267087578,0.41617688,89513.0,89500.0,0.01089157]
["bitfinex","BTCUSD",1769267088397,0.83851447,89513.0,89500.0,0.01089157]
["bitfinex","BTCUSD",1769267088564,0.41617688,89512.0,89497.0,0.05469561]
["bitfinex","BTCUSD",1769267089368,0.2078321,89512.0,89497.0,0.05469561]
["bitfinex","BTCUSD",1769267089746,0.2078321,89512.0,89498.0,0.10503578]
["bitfinex","BTCUSD",1769267091050,0.41617688,89510.0,89490.0,0.0001483]
["bitfinex","BTCUSD",1769267091315,0.41617688,89510.0,89473.0,0.0001483]
["bitfinex","BTCUSD",1769267091316,0.83851447,89493.0,89478.0,0.01231967]
["bitfinex","BTCUSD",1769267091500,0.82851447,89491.0,89478.0,6.892e-05]
["bitfinex","BTCUSD",1769267091633,0.41617688,89488.0,89478.0,6.892e-05]
["bitfinex","BTCUSD",1769267091845,0.41617688,89484.0,89478.0,6.892e-05]
["bitfinex","BTCUSD",1769267092339,1.25469135,89484.0,89478.0,6.892e-05]
["bitfinex","BTCUSD",1769267096626,0.01117305,89501.0,89467.0,0.17172]
["bitfinex","BTCUSD",1769267096627,0.0001483,89473.0,89467.0,0.17172]
["bitfinex","BTCUSD",1769267096825,0.0001483,89473.0,89467.0,0.17176735]
["bitfinex","BTCUSD",1769267097000,0.41617688,89475.0,89467.0,0.17176735]
["bitfinex","BTCUSD",1769267099423,0.41617688,89475.0,89467.0,0.12584735]
["bitfinex","BTCUSD",1769267099631,0.41617688,89475.0,89467.0,0.05696735]
["bitfinex","BTCUSD",1769267100670,0.41617688,89475.0,89467.0,0.06715092]
["bitfinex","BTCUSD",1769267101424,0.41617688,89475.0,89467.0,0.01118344]
["bitfinex","BTCUSD",1769267101624,0.41617688,89475.0,89466.0,0.04472]
["bitfinex","BTCUSD",1769267101831,0.41617688,89475.0,89466.0,0.05165819]
["bitfinex","BTCUSD",1769267101832,4.74e-05,89475.0,89466.0,0.05165819]
["bitfinex","BTCUSD",1769267102050,4.74e-05,89475.0,89474.0,0.77794406]
["bitfinex","BTCUSD",1769267102259,4.74e-05,89475.0,89474.0,1.19597677]
["bitfinex","BTCUSD",1769267102690,0.0001483,89495.0,89475.0,0.0111289]
["bitfinex","BTCUSD",1769267102992,0.0001483,89495.0,89479.0,1.20807662]
["bitfinex","BTCUSD",1769267102993,0.00019573,89495.0,89479.0,1.20807662]
["bitfinex","BTCUSD",1769267103159,0.00019573,89495.0,89480.0,0.00607924]
["bitfinex","BTCUSD",1769267103359,0.00019573,89495.0,89480.0,0.81697194]
["bitfinex","BTCUSD",1769267103519,0.00019573,89495.0,89480.0,0.82206838]
["bitfinex","BTCUSD",1769267103723,0.00019573,89495.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769267103950,0.00019573,89495.0,89480.0,0.82206838]
["bitfinex","BTCUSD",1769267104164,0.00019573,89495.0,89481.0,0.02097229]
["bitfinex","BTCUSD",1769267104347,0.00019573,89495.0,89482.0,0.00025834]
["bitfinex","BTCUSD",1769267104595,0.00019573,89495.0,89482.0,0.00137588]
["bitfinex","BTCUSD",1769267106289,0.00019573,89495.0,89481.0,0.02097229]
["bitfinex","BTCUSD",1769267106478,0.00019573,89495.0,89482.0,0.00373721]
["bitfinex","BTCUSD",1769267106641,0.00019573,89495.0,89482.0,0.03755601]
["bitfinex","BTCUSD",1769267107943,0.00019573,89495.0,89482.0,0.04873144]
["bitfinex","BTCUSD",1769267108280,0.00019573,89495.0,89482.0,0.03755601]
["bitfinex","BTCUSD",1769267108666,0.00019573,89495.0,89482.0,0.04873144]
["bitfinex","BTCUSD",1769267108866,0.00019573,89495.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267109067,0.00019573,89495.0,89482.0,0.04873144]
["bitfinex","BTCUSD",1769267109273,0.00019573,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769267109653,0.00019573,89495.0,89487.0,0.07276756]
["bitfinex","BTCUSD",1769267109860,0.00019573,89495.0,89487.0,0.02113442]
["bitfinex","BTCUSD",1769267110060,0.00019573,89495.0,89490.0,0.90066088]
["bitfinex","BTCUSD",1769267110264,0.00019573,89495.0,89491.0,0.10335383]
["bitfinex","BTCUSD",1769267110782,0.00019573,89495.0,89491.0,0.09217953]
["bitfinex","BTCUSD",1769267112793,0.00019573,89495.0,89491.0,0.09177557]
["bitfinex","BTCUSD",1769267114130,0.00019573,89495.0,89491.0,0.08721901]
["bitfinex","BTCUSD",1769267114689,0.00019573,89495.0,89484.0,0.41186458]
["bitfinex","BTCUSD",1769267114907,0.00019573,89495.0,89485.0,0.0078044]
["bitfinex","BTCUSD",1769267116633,0.00019573,89495.0,89485.0,0.00745925]
["bitfinex","BTCUSD",1769267118194,0.00019573,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769267118518,0.00019573,89495.0,89487.0,0.00713727]
["bitfinex","BTCUSD",1769267118691,0.00019573,89495.0,89488.0,0.11160278]
["bitfinex","BTCUSD",1769267118900,0.00019573,89495.0,89489.0,0.00714479]
["bitfinex","BTCUSD",1769267120821,0.00019573,89495.0,89488.0,0.11160278]
["bitfinex","BTCUSD",1769267121014,0.00019573,89495.0,89485.0,0.00679964]
["bitfinex","BTCUSD",1769267121213,0.28667859,89495.0,89485.0,0.00679964]
["bitfinex","BTCUSD",1769267121474,0.28667859,89495.0,89484.0,1.25665374]
["bitfinex","BTCUSD",1769267123938,0.28667859,89495.0,89485.0,0.17172]
["bitfinex","BTCUSD",1769267124135,0.00019573,89495.0,89485.0,0.17172]
["bitfinex","BTCUSD",1769267124456,0.47668726,89500.0,89486.0,0.11160278]
["bitfinex","BTCUSD",1769267124673,0.47668726,89500.0,89486.0,0.11165021]
["bitfinex","BTCUSD",1769267125241,1.29514766,89500.0,89486.0,0.11165021]
["bitfinex","BTCUSD",1769267125491,1.29514766,89500.0,89487.0,0.04983057]
["bitfinex","BTCUSD",1769267126428,1.29525666,89500.0,89487.0,0.04983057]
["bitfinex","BTCUSD",1769267134537,0.28648286,89497.0,89487.0,0.04983057]
["bitfinex","BTCUSD",1769267136205,0.000109,89499.0,89487.0,0.04983057]
["bitfinex","BTCUSD",1769267150130,0.28650872,89497.0,89486.0,4.743e-05]
["bitfinex","BTCUSD",1769267150511,0.85769405,89496.0,89486.0,4.743e-05]
["bitfinex","BTCUSD",1769267150665,0.38912975,89495.0,89486.0,4.743e-05]
["bitfinex","BTCUSD",1769267154805,0.38912975,89495.0,89485.0,0.17137485]
["bitfinex","BTCUSD",1769267155806,1.53333252,89495.0,89485.0,0.17137485]
["bitfinex","BTCUSD",1769267156714,1.2468238,89495.0,89485.0,0.17137485]
["bitfinex","BTCUSD",1769267160949,1.53333252,89495.0,89485.0,0.17137485]
["bitfinex","BTCUSD",1769267161459,0.38912975,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769267161748,0.38912975,89495.0,89485.0,0.19696652]
["bitfinex","BTCUSD",1769267162432,0.38912975,89495.0,89485.0,0.20814157]
["bitfinex","BTCUSD",1769267162633,0.38912975,89495.0,89485.0,0.17137485]
["bitfinex","BTCUSD",1769267164156,0.38923045,89495.0,89485.0,0.17137485]
["bitfinex","BTCUSD",1769267164332,0.38923045,89495.0,89485.0,0.17122081]
["bitfinex","BTCUSD",1769267166240,0.67573917,89495.0,89485.0,0.17122081]
["bitfinex","BTCUSD",1769267166441,0.78503852,89494.0,89485.0,0.17122081]
["bitfinex","BTCUSD",1769267167648,0.58322652,89494.0,89485.0,0.17122081]
["bitfinex","BTCUSD",1769267170481,0.68060797,89495.0,89485.0,0.17122081]
["bitfinex","BTCUSD",1769267174324,0.28660942,89495.0,89479.0,0.00622881]
["bitfinex","BTCUSD",1769267174533,0.82671671,89482.0,89467.0,0.00846269]
["bitfinex","BTCUSD",1769267174730,0.82671671,89473.0,89461.0,0.03354037]
["bitfinex","BTCUSD",1769267174948,0.82671671,89468.0,89459.0,0.00816229]
["bitfinex","BTCUSD",1769267175171,1.2359565,89468.0,89459.0,0.01119508]
["bitfinex","BTCUSD",1769267176084,1.2359565,89468.0,89459.0,0.01124248]
["bitfinex","BTCUSD",1769267176497,0.28650872,89471.0,89459.0,0.01124248]
["bitfinex","BTCUSD",1769267176723,0.28650872,89471.0,89459.0,4.74e-05]
["bitfinex","BTCUSD",1769267176860,0.40923979,89467.0,89459.0,4.74e-05]
["bitfinex","BTCUSD",1769267177053,0.28650872,89471.0,89447.0,0.39612506]
["bitfinex","BTCUSD",1769267177054,0.01,89458.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267177247,0.82671671,89454.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267177579,0.40923979,89453.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267177983,0.82671671,89454.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267178290,0.28650872,89457.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267178693,0.28650872,89457.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769267179297,0.28650872,89457.0,89447.0,0.0113358]
["bitfinex","BTCUSD",1769267179722,0.28650872,89457.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769267180075,0.28650872,89457.0,89447.0,0.0113358]
["bitfinex","BTCUSD",1769267180411,0.28650872,89457.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769267180599,0.40923979,89458.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769267181001,0.40923979,89458.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267181319,1.2359565,89458.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267181518,1.2359565,89458.0,89447.0,0.0113358]
["bitfinex","BTCUSD",1769267181762,1.2359565,89458.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267184957,1.2359565,89458.0,89447.0,0.0113358]
["bitfinex","BTCUSD",1769267185151,1.2359565,89458.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267185910,0.28650872,89457.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267186114,1.2359565,89458.0,89447.0,0.000156]
["bitfinex","BTCUSD",1769267187021,1.2359565,89458.0,89444.0,0.02056998]
["bitfinex","BTCUSD",1769267187219,1.2359565,89458.0,89444.0,0.02071233]
["bitfinex","BTCUSD",1769267187430,1.23622765,89458.0,89444.0,0.00953216]
["bitfinex","BTCUSD",1769267187786,1.23622765,89458.0,89444.0,0.02071233]
["bitfinex","BTCUSD",1769267189204,1.23622765,89458.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267189414,0.28650872,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267189669,0.28650872,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769267190042,0.28650872,89455.0,89445.0,0.06708011]
["bitfinex","BTCUSD",1769267190231,0.28650872,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769267191052,1.23622765,89458.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769267192788,1.23622765,89458.0,89445.0,0.06708011]
["bitfinex","BTCUSD",1769267192926,1.23622765,89458.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267193327,1.23622765,89458.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267193993,0.28650872,89454.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267194349,0.28650872,89454.0,89444.0,0.01172252]
["bitfinex","BTCUSD",1769267194550,0.28650872,89454.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267195392,0.28650872,89454.0,89444.0,0.05644321]
["bitfinex","BTCUSD",1769267196278,0.28650872,89454.0,89444.0,0.06762338]
["bitfinex","BTCUSD",1769267197043,0.28650872,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267197603,0.28650872,89454.0,89444.0,0.06762316]
["bitfinex","BTCUSD",1769267198094,0.28650872,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267198283,0.28650872,89454.0,89445.0,0.06708032]
["bitfinex","BTCUSD",1769267198703,0.28650872,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267198918,0.28678172,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267199919,0.28678172,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769267200120,0.28678172,89455.0,89445.0,0.06708029]
["bitfinex","BTCUSD",1769267200533,0.28678172,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769267200862,0.28678172,89455.0,89445.0,0.06708029]
["bitfinex","BTCUSD",1769267201299,0.28678172,89455.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267201502,0.28678172,89455.0,89444.0,0.01172252]
["bitfinex","BTCUSD",1769267201705,0.28678172,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267201888,0.28678172,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769267202090,0.28678172,89455.0,89445.0,0.06708009]
["bitfinex","BTCUSD",1769267202305,0.28678172,89455.0,89445.0,0.06708028]
["bitfinex","BTCUSD",1769267202708,0.28678172,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267203130,0.28678172,89455.0,89444.0,0.0676223]
["bitfinex","BTCUSD",1769267203383,0.28678172,89455.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267203532,0.28678172,89455.0,89444.0,0.06762286]
["bitfinex","BTCUSD",1769267204634,0.28678172,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267204861,0.28678172,89455.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267205281,0.28678172,89455.0,89444.0,0.0564431]
["bitfinex","BTCUSD",1769267205476,0.28678172,89455.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267209052,0.28678172,89455.0,89444.0,0.01172252]
["bitfinex","BTCUSD",1769267209224,0.28678172,89454.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267210030,0.28678172,89454.0,89444.0,0.01172252]
["bitfinex","BTCUSD",1769267210433,0.28678172,89454.0,89444.0,0.01272252]
["bitfinex","BTCUSD",1769267210753,0.28678172,89454.0,89444.0,0.00154235]
["bitfinex","BTCUSD",1769267211051,0.28678172,89454.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267212340,0.28678172,89454.0,89444.0,0.06762341]
["bitfinex","BTCUSD",1769267212676,0.28678172,89454.0,89444.0,0.06762319]
["bitfinex","BTCUSD",1769267212850,0.28678172,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267213754,0.28678172,89454.0,89444.0,0.06762319]
["bitfinex","BTCUSD",1769267214180,0.28678172,89454.0,89444.0,0.01172252]
["bitfinex","BTCUSD",1769267214380,0.28678172,89454.0,89444.0,0.06762298]
["bitfinex","BTCUSD",1769267214696,0.28678172,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267215197,0.07481499,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267216125,1.23622765,89458.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1769267216126,1.23622765,89458.0,89445.0,0.10527374]
["bitfinex","BTCUSD",1769267216315,1.23622765,89458.0,89445.0,0.03819375]
["bitfinex","BTCUSD",1769267216467,1.23622765,89458.0,89445.0,0.0493738]
["bitfinex","BTCUSD",1769267216874,0.28678172,89455.0,89445.0,0.0493738]
["bitfinex","BTCUSD",1769267217764,0.00027115,89458.0,89445.0,0.03819375]
["bitfinex","BTCUSD",1769267217978,0.00027115,89458.0,89451.0,0.06707548]
["bitfinex","BTCUSD",1769267218190,0.00027115,89458.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769267218619,0.00027115,89458.0,89451.0,0.06707579]
["bitfinex","BTCUSD",1769267218832,0.00027115,89458.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769267219724,0.00027115,89458.0,89453.0,0.01000002]
["bitfinex","BTCUSD",1769267219903,0.00027115,89458.0,89451.0,0.06707551]
["bitfinex","BTCUSD",1769267220344,0.00027115,89458.0,89449.0,0.23477014]
["bitfinex","BTCUSD",1769267220819,0.04471646,89452.0,89451.0,0.05589652]
["bitfinex","BTCUSD",1769267221692,0.04471646,89452.0,89451.0,0.05707582]
["bitfinex","BTCUSD",1769267221915,0.04471646,89452.0,89451.0,0.05589652]
["bitfinex","BTCUSD",1769267222138,0.00027115,89458.0,89451.0,0.05589652]
["bitfinex","BTCUSD",1769267222139,1e-08,89458.0,89457.0,1.27445126]
["bitfinex","BTCUSD",1769267222354,0.6977843,89480.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267222572,0.64356461,89479.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267222797,0.64356461,89479.0,89465.0,0.17866753]
["bitfinex","BTCUSD",1769267222798,0.28678172,89475.0,89465.0,0.17866753]
["bitfinex","BTCUSD",1769267223015,0.28678172,89475.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267223251,0.28678172,89475.0,89466.0,0.0331796]
["bitfinex","BTCUSD",1769267223470,0.28678172,89475.0,89466.0,0.04435703]
["bitfinex","BTCUSD",1769267223684,1.02760054,89479.0,89467.0,0.06588628]
["bitfinex","BTCUSD",1769267223911,0.01178307,89469.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1769267224122,0.01178307,89469.0,89468.0,0.06706249]
["bitfinex","BTCUSD",1769267224332,0.01178307,89469.0,89468.0,0.05588531]
["bitfinex","BTCUSD",1769267224758,0.01178307,89469.0,89468.0,0.12518631]
["bitfinex","BTCUSD",1769267225399,0.00178307,89469.0,89468.0,0.11518631]
["bitfinex","BTCUSD",1769267225855,0.00178307,89469.0,89468.0,0.069301]
["bitfinex","BTCUSD",1769267226275,0.00178307,89469.0,89468.0,0.1251869]
["bitfinex","BTCUSD",1769267226704,1.02760054,89479.0,89469.0,0.00939398]
["bitfinex","BTCUSD",1769267227151,1.02760054,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769267227568,1.02760054,89479.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769267228212,1.02760054,89479.0,89469.0,0.06706209]
["bitfinex","BTCUSD",1769267228631,1.02760054,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769267229048,1.02760054,89479.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769267229255,1.02760054,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769267229467,1.02760054,89479.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267229676,1.02760054,89479.0,89466.0,0.13889453]
["bitfinex","BTCUSD",1769267230339,1.02760054,89479.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769267230559,1.02760054,89479.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267230735,1.02760054,89479.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267230993,1.02760054,89479.0,89465.0,0.06706525]
["bitfinex","BTCUSD",1769267231183,0.41319728,89478.0,89465.0,0.06706525]
["bitfinex","BTCUSD",1769267231786,0.41319728,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267231985,0.41319728,89478.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769267232146,0.41319728,89478.0,89462.0,0.05588909]
["bitfinex","BTCUSD",1769267232373,0.28678172,89472.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769267233175,0.28678172,89472.0,89463.0,0.06706679]
["bitfinex","BTCUSD",1769267233460,1.2329009,89477.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769267233668,1.2329009,89477.0,89465.0,0.10024468]
["bitfinex","BTCUSD",1769267234247,1.2329009,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769267234410,1.2329009,89477.0,89466.0,0.06706458]
["bitfinex","BTCUSD",1769267234849,1.2329009,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769267236605,1.2329009,89477.0,89465.0,0.04435715]
["bitfinex","BTCUSD",1769267236830,1.2329009,89477.0,89466.0,0.11160278]
["bitfinex","BTCUSD",1769267236972,1.2329009,89477.0,89466.0,0.12278021]
["bitfinex","BTCUSD",1769267237175,1.2329009,89477.0,89466.0,0.17866719]
["bitfinex","BTCUSD",1769267238058,1.2329009,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769267239818,1.2329009,89477.0,89467.0,0.06706379]
["bitfinex","BTCUSD",1769267239999,1.2329009,89477.0,89467.0,0.0331796]
["bitfinex","BTCUSD",1769267240182,1.2329009,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769267240377,1.2329009,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267240623,1.2329009,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267241018,1.2329009,89477.0,89464.0,0.06706505]
["bitfinex","BTCUSD",1769267241218,1.2329009,89477.0,89465.0,0.12278033]
["bitfinex","BTCUSD",1769267241674,1.2329009,89477.0,89465.0,0.11160278]
["bitfinex","BTCUSD",1769267242380,1.02551649,89477.0,89465.0,0.11160278]
["bitfinex","BTCUSD",1769267243878,0.28678172,89475.0,89465.0,0.11160278]
["bitfinex","BTCUSD",1769267244452,1.02551649,89477.0,89465.0,0.11160278]
["bitfinex","BTCUSD",1769267244654,0.20581287,89477.0,89466.0,0.04435703]
["bitfinex","BTCUSD",1769267245037,0.20581287,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769267245442,0.20581287,89477.0,89466.0,0.10024409]
["bitfinex","BTCUSD",1769267245647,0.20581287,89477.0,89468.0,0.05588587]
["bitfinex","BTCUSD",1769267246195,0.20581287,89477.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769267247190,0.28678172,89480.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769267247799,0.81970362,89481.0,89469.0,0.06706229]
["bitfinex","BTCUSD",1769267247970,0.28678172,89480.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769267248174,0.28678172,89480.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769267248374,0.28678172,89480.0,89472.0,0.06705979]
["bitfinex","BTCUSD",1769267248625,0.28678172,89480.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769267249413,0.28678172,89480.0,89472.0,0.00984613]
["bitfinex","BTCUSD",1769267249615,0.28678172,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769267250982,0.28678172,89480.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769267252016,0.28678172,89480.0,89472.0,0.05249657]
["bitfinex","BTCUSD",1769267252233,0.81970362,89481.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769267252424,1e-08,89482.0,89481.0,0.05587778]
["bitfinex","BTCUSD",1769267252654,0.81970362,89496.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267252793,0.81970362,89496.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769267253197,0.81970362,89496.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267253428,0.81970362,89496.0,89483.0,0.04260734]
["bitfinex","BTCUSD",1769267253603,0.28678172,89493.0,89483.0,0.04260734]
["bitfinex","BTCUSD",1769267254012,0.28678172,89493.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769267254221,0.28678172,89493.0,89477.0,0.87621426]
["bitfinex","BTCUSD",1769267254418,0.86906781,89492.0,89476.0,0.41489807]
["bitfinex","BTCUSD",1769267254740,0.86906781,89492.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1769267255405,0.86906781,89492.0,89476.0,0.42607425]
["bitfinex","BTCUSD",1769267255605,0.86906781,89492.0,89477.0,0.11160278]
["bitfinex","BTCUSD",1769267256245,0.86921601,89491.0,89477.0,0.12377883]
["bitfinex","BTCUSD",1769267256656,0.86921601,89491.0,89477.0,0.12277883]
["bitfinex","BTCUSD",1769267256893,0.66412601,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769267257110,0.66412601,89491.0,89479.0,0.0331796]
["bitfinex","BTCUSD",1769267257543,0.28692992,89500.0,89481.0,0.05587657]
["bitfinex","BTCUSD",1769267257712,0.28692992,89500.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1769267257913,0.28692992,89500.0,89483.0,0.12277808]
["bitfinex","BTCUSD",1769267258383,0.28692992,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769267258547,0.28692992,89500.0,89483.0,0.12277808]
["bitfinex","BTCUSD",1769267258753,0.28692992,89500.0,89483.0,0.11160278]
["bitfinex","BTCUSD",1769267259315,0.28692992,89500.0,89483.0,0.12277808]
["bitfinex","BTCUSD",1769267259590,0.28692992,89500.0,89484.0,0.0331796]
["bitfinex","BTCUSD",1769267259920,0.28692992,89500.0,89484.0,0.04435478]
["bitfinex","BTCUSD",1769267260127,0.0001482,89500.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769267260345,0.28692992,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769267260973,0.28664568,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1769267261415,0.28664568,89500.0,89485.0,0.87621326]
["bitfinex","BTCUSD",1769267261625,0.28664568,89500.0,89486.0,0.11160278]
["bitfinex","BTCUSD",1769267262266,0.0001482,89500.0,89486.0,0.12277771]
["bitfinex","BTCUSD",1769267262449,0.28664568,89500.0,89486.0,0.12277771]
["bitfinex","BTCUSD",1769267263026,0.28664568,89500.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769267263229,0.28664568,89500.0,89486.0,0.17865233]
["bitfinex","BTCUSD",1769267263430,0.28664568,89500.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1769267263830,0.28664568,89500.0,89487.0,0.0443544]
["bitfinex","BTCUSD",1769267264071,0.28664568,89500.0,89487.0,0.10022804]
["bitfinex","BTCUSD",1769267264516,0.28664568,89500.0,89487.0,0.0331796]
["bitfinex","BTCUSD",1769267265487,0.28664568,89500.0,89483.0,0.92091473]
["bitfinex","BTCUSD",1769267265488,0.01,89487.0,89472.0,0.41489807]
["bitfinex","BTCUSD",1769267265689,0.01,89487.0,89473.0,0.00944602]
["bitfinex","BTCUSD",1769267266278,0.01,89487.0,89473.0,1.2893823]
["bitfinex","BTCUSD",1769267266492,0.01,89487.0,89474.0,0.4260745]
["bitfinex","BTCUSD",1769267266695,0.01,89487.0,89476.0,0.86503821]
["bitfinex","BTCUSD",1769267266925,0.28649748,89490.0,89477.0,0.11160278]
["bitfinex","BTCUSD",1769267275692,0.28649748,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769267276117,0.28664568,89500.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769267276322,0.28664568,89500.0,89483.0,1.27302131]
["bitfinex","BTCUSD",1769267276552,0.28664568,89500.0,89483.0,1.28419661]
["bitfinex","BTCUSD",1769267276745,0.28664568,89500.0,89484.0,0.0331796]
["bitfinex","BTCUSD",1769267277914,0.86906781,89499.0,89484.0,0.0331796]
["bitfinex","BTCUSD",1769267281964,0.28664568,89500.0,89484.0,0.0331796]
["bitfinex","BTCUSD",1769267282159,1.26748833,89498.0,89477.0,1.29138333]
["bitfinex","BTCUSD",1769267282411,1.26748833,89498.0,89478.0,0.81954947]
["bitfinex","BTCUSD",1769267284099,0.28649748,89490.0,89478.0,0.81954947]
["bitfinex","BTCUSD",1769267285411,0.0001482,89500.0,89478.0,0.81954947]
["bitfinex","BTCUSD",1769267285753,0.28649748,89490.0,89479.0,0.83072527]
["bitfinex","BTCUSD",1769267285955,0.28649748,89490.0,89480.0,0.11160278]
["bitfinex","BTCUSD",1769267286157,1.25529537,89499.0,89480.0,0.81954947]
["bitfinex","BTCUSD",1769267286518,1.25529537,89499.0,89480.0,0.88660346]
["bitfinex","BTCUSD",1769267286718,1.25529537,89499.0,89480.0,0.83072515]
["bitfinex","BTCUSD",1769267289675,1.25529537,89499.0,89480.0,0.81954947]
["bitfinex","BTCUSD",1769267289891,0.28664568,89500.0,89480.0,0.81954947]
["bitfinex","BTCUSD",1769267290116,0.28649748,89490.0,89481.0,0.11160278]
["bitfinex","BTCUSD",1769267290347,0.28649748,89490.0,89480.0,0.81954947]
["bitfinex","BTCUSD",1769267291249,0.42197589,89497.0,89480.0,0.83072515]
["bitfinex","BTCUSD",1769267292070,0.42197589,89497.0,89480.0,0.81954947]
["bitfinex","BTCUSD",1769267292273,1.23290726,89497.0,89480.0,0.81954947]
["bitfinex","BTCUSD",1769267294228,1.23290726,89497.0,89480.0,0.83072515]
["bitfinex","BTCUSD",1769267294735,1.23290726,89497.0,89480.0,0.81954947]
["bitfinex","BTCUSD",1769267295587,0.28649748,89490.0,89480.0,0.81954947]
["bitfinex","BTCUSD",1769267297907,0.28649748,89490.0,89477.0,0.000271]
["bitfinex","BTCUSD",1769267298353,1.23290726,89488.0,89477.0,0.000271]
["bitfinex","BTCUSD",1769267298995,0.28649748,89490.0,89477.0,0.09246853]
["bitfinex","BTCUSD",1769267300046,0.28649748,89487.0,89477.0,0.00931153]
["bitfinex","BTCUSD",1769267300258,0.28649748,89487.0,89473.0,0.17172]
["bitfinex","BTCUSD",1769267300467,0.28649748,89482.0,89472.0,0.00014222]
["bitfinex","BTCUSD",1769267300677,0.42197589,89480.0,89472.0,0.02612979]
["bitfinex","BTCUSD",1769267300868,1.23290726,89480.0,89472.0,0.02612979]
["bitfinex","BTCUSD",1769267301910,0.42197589,89480.0,89472.0,0.00014222]
["bitfinex","BTCUSD",1769267302128,0.28649748,89482.0,89469.0,0.0001482]
["bitfinex","BTCUSD",1769267302129,1.23290726,89477.0,89469.0,0.0001482]
["bitfinex","BTCUSD",1769267302547,1.01086877,89477.0,89469.0,0.0001482]
["bitfinex","BTCUSD",1769267303395,1.01086877,89477.0,89466.0,0.05589743]
["bitfinex","BTCUSD",1769267303588,0.42205008,89477.0,89466.0,0.05589743]
["bitfinex","BTCUSD",1769267303794,0.42205008,89477.0,89466.0,0.04472]
["bitfinex","BTCUSD",1769267304141,0.42205008,89477.0,89466.0,0.05589743]
["bitfinex","BTCUSD",1769267304563,0.42205008,89477.0,89466.0,0.04472]
["bitfinex","BTCUSD",1769267309759,7.419e-05,89477.0,89466.0,0.04472]
["bitfinex","BTCUSD",1769267310938,0.28649748,89476.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769267311134,7.419e-05,89477.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267311360,7.419e-05,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267311799,7.419e-05,89477.0,89465.0,0.06706495]
["bitfinex","BTCUSD",1769267312151,7.419e-05,89477.0,89139.0,0.64383539]
["bitfinex","BTCUSD",1769267312152,0.28649748,89475.0,89451.0,0.2237335]
["bitfinex","BTCUSD",1769267312335,0.28649748,89470.0,89460.0,0.01132638]
["bitfinex","BTCUSD",1769267312632,0.25292799,89470.0,89460.0,0.01132638]
["bitfinex","BTCUSD",1769267312848,0.2193585,89470.0,89460.0,0.01132638]
["bitfinex","BTCUSD",1769267313050,0.18578901,89470.0,89461.0,0.06189638]
["bitfinex","BTCUSD",1769267313254,0.18578901,89470.0,89460.0,0.01000001]
["bitfinex","BTCUSD",1769267313510,0.18578901,89470.0,89460.0,1e-08]
["bitfinex","BTCUSD",1769267313723,0.18578901,89470.0,89459.0,0.06706953]
["bitfinex","BTCUSD",1769267313926,1.06868209,89470.0,89458.0,0.06707041]
["bitfinex","BTCUSD",1769267314133,1.06868209,89470.0,89459.0,0.0558913]
["bitfinex","BTCUSD",1769267314420,1.06868209,89470.0,89461.0,0.001]
["bitfinex","BTCUSD",1769267314614,1.06868209,89470.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769267314818,1.06868209,89470.0,89456.0,0.00527415]
["bitfinex","BTCUSD",1769267314993,1.06868209,89470.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769267315958,1.06868209,89470.0,89456.0,0.01645283]
["bitfinex","BTCUSD",1769267316171,1.06868209,89470.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769267316382,1.06868209,89470.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769267316587,1.06868209,89470.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769267316813,0.01937156,89460.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769267317011,0.01937156,89460.0,89459.0,0.06706982]
["bitfinex","BTCUSD",1769267317286,1.06868209,89470.0,89459.0,0.06706982]
["bitfinex","BTCUSD",1769267318688,1.06868209,89470.0,89460.0,0.05589065]
["bitfinex","BTCUSD",1769267318889,1.06868209,89470.0,89462.0,0.0670675]
["bitfinex","BTCUSD",1769267319089,0.42505567,89471.0,89463.0,1e-08]
["bitfinex","BTCUSD",1769267319296,0.42505567,89471.0,89462.0,0.06706726]
["bitfinex","BTCUSD",1769267319515,0.88289308,89475.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769267319887,0.05588831,89464.0,89462.0,0.22355855]
["bitfinex","BTCUSD",1769267320091,0.05588831,89464.0,89463.0,0.05588902]
["bitfinex","BTCUSD",1769267320287,0.05588831,89464.0,89463.0,0.04834449]
["bitfinex","BTCUSD",1769267320565,0.05588831,89464.0,89463.0,0.03231019]
["bitfinex","BTCUSD",1769267320769,0.05588831,89464.0,89463.0,0.02929295]
["bitfinex","BTCUSD",1769267321328,0.05588831,89464.0,89463.0,0.04047075]
["bitfinex","BTCUSD",1769267321550,0.88289308,89475.0,89466.0,1e-08]
["bitfinex","BTCUSD",1769267321806,0.88289308,89475.0,89465.0,0.04588746]
["bitfinex","BTCUSD",1769267322018,0.88289308,89475.0,89466.0,1e-08]
["bitfinex","BTCUSD",1769267322144,0.88289308,89475.0,89465.0,0.03471004]
["bitfinex","BTCUSD",1769267323380,0.88289308,89475.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769267323789,0.88289308,89475.0,89466.0,1e-08]
["bitfinex","BTCUSD",1769267324014,0.04470974,89466.0,89465.0,0.06706532]
["bitfinex","BTCUSD",1769267324219,0.03470974,89466.0,89465.0,0.05588777]
["bitfinex","BTCUSD",1769267324432,0.03470974,89466.0,89465.0,0.06706532]
["bitfinex","BTCUSD",1769267324875,0.03470974,89466.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267325310,0.03470974,89466.0,89465.0,0.06706532]
["bitfinex","BTCUSD",1769267325554,0.02470974,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769267326144,0.02470974,89466.0,89465.0,0.04588777]
["bitfinex","BTCUSD",1769267326523,0.02470974,89466.0,89465.0,1.27430309]
["bitfinex","BTCUSD",1769267326720,0.01470974,89466.0,89465.0,1.26430309]
["bitfinex","BTCUSD",1769267326937,0.01470974,89466.0,89465.0,0.42794063]
["bitfinex","BTCUSD",1769267327140,0.01470974,89466.0,89465.0,0.03588777]
["bitfinex","BTCUSD",1769267328003,0.00470974,89466.0,89465.0,0.02588777]
["bitfinex","BTCUSD",1769267329150,7.419e-05,89477.0,89465.0,0.02588777]
["bitfinex","BTCUSD",1769267329390,0.04588692,89466.0,89465.0,0.01588777]
["bitfinex","BTCUSD",1769267330697,0.03588692,89466.0,89465.0,0.05588733]
["bitfinex","BTCUSD",1769267331342,7.419e-05,89477.0,89468.0,0.044708]
["bitfinex","BTCUSD",1769267331564,7.419e-05,89477.0,89464.0,0.22355312]
["bitfinex","BTCUSD",1769267332329,7.419e-05,89477.0,89466.0,1e-08]
["bitfinex","BTCUSD",1769267332542,7.419e-05,89477.0,89466.0,0.04470941]
["bitfinex","BTCUSD",1769267332746,7.419e-05,89477.0,89463.0,0.01408425]
["bitfinex","BTCUSD",1769267332918,0.01117718,89468.0,89467.0,0.04180202]
["bitfinex","BTCUSD",1769267333122,0.01117718,89468.0,89466.0,0.06706416]
["bitfinex","BTCUSD",1769267333376,0.01117718,89468.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267333834,0.01117718,89468.0,89463.0,0.06706655]
["bitfinex","BTCUSD",1769267334315,0.01117718,89468.0,89464.0,0.05588811]
["bitfinex","BTCUSD",1769267334516,0.01117718,89468.0,89463.0,0.01117756]
["bitfinex","BTCUSD",1769267334717,0.01117718,89468.0,89464.0,0.05581113]
["bitfinex","BTCUSD",1769267335014,0.01117718,89468.0,89465.0,0.05588746]
["bitfinex","BTCUSD",1769267335220,0.01117718,89468.0,89464.0,0.05581141]
["bitfinex","BTCUSD",1769267335783,0.01117718,89468.0,89462.0,0.23473589]
["bitfinex","BTCUSD",1769267335784,0.01117718,89468.0,89463.0,0.05588847]
["bitfinex","BTCUSD",1769267336167,0.01117718,89468.0,89464.0,0.05588818]
["bitfinex","BTCUSD",1769267336827,0.01117718,89468.0,89464.0,0.06706574]
["bitfinex","BTCUSD",1769267337067,0.01117718,89468.0,89464.0,0.02227893]
["bitfinex","BTCUSD",1769267337257,0.01117718,89468.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267337883,0.01117718,89468.0,89465.0,0.06706508]
["bitfinex","BTCUSD",1769267338021,0.01117718,89468.0,89465.0,0.03039642]
["bitfinex","BTCUSD",1769267338233,0.88289308,89475.0,89465.0,0.05588755]
["bitfinex","BTCUSD",1769267339755,0.88289308,89475.0,89466.0,0.02227845]
["bitfinex","BTCUSD",1769267339957,0.88289308,89475.0,89465.0,0.05588755]
["bitfinex","BTCUSD",1769267340160,0.42505567,89476.0,89466.0,1e-08]
["bitfinex","BTCUSD",1769267340362,0.42505567,89476.0,89465.0,0.05588755]
["bitfinex","BTCUSD",1769267340526,0.42505567,89476.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267340732,0.42505567,89476.0,89465.0,0.0670651]
["bitfinex","BTCUSD",1769267341228,0.42505567,89476.0,89466.0,0.0222784]
["bitfinex","BTCUSD",1769267341430,7.419e-05,89477.0,89463.0,0.00306329]
["bitfinex","BTCUSD",1769267341558,7.419e-05,89477.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769267341765,7.419e-05,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1769267341968,0.42505567,89493.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769267342166,0.28663288,89490.0,89475.0,0.39205286]
["bitfinex","BTCUSD",1769267342392,1.18337424,89490.0,89475.0,0.39205286]
["bitfinex","BTCUSD",1769267342594,0.89674136,89489.0,89474.0,0.18293643]
["bitfinex","BTCUSD",1769267342927,0.89674136,89489.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267343089,0.89674136,89486.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267343294,0.89674136,89485.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267347675,0.89674136,89485.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769267347894,0.45211441,89486.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769267348513,0.45211441,89486.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1769267348707,0.45211441,89486.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1769267349256,0.45211441,89486.0,89475.0,0.06705781]
["bitfinex","BTCUSD",1769267349494,0.45211441,89486.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267349697,0.45211441,89486.0,89474.0,0.18293643]
["bitfinex","BTCUSD",1769267349899,0.45211441,89486.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267350075,0.45211441,89486.0,89474.0,0.18293643]
["bitfinex","BTCUSD",1769267350670,0.45211441,89486.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267351761,0.45211441,89486.0,89474.0,0.18293643]
["bitfinex","BTCUSD",1769267351958,0.45211441,89486.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267362196,0.45211441,89486.0,89474.0,0.17276]
["bitfinex","BTCUSD",1769267362610,0.45211441,89486.0,89474.0,0.18293643]
["bitfinex","BTCUSD",1769267362968,0.45211441,89486.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267363364,0.45211441,89486.0,89474.0,0.18293643]
["bitfinex","BTCUSD",1769267363581,0.45211441,89486.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267363785,1.18337424,89490.0,89474.0,0.18293643]
["bitfinex","BTCUSD",1769267363982,1.18337424,89490.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267364221,1.61621708,89490.0,89474.0,0.18293643]
["bitfinex","BTCUSD",1769267365080,0.89674136,89489.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267365283,1.3295842,89489.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267365408,0.28663288,89490.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267365409,0.89674136,89488.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267365614,1.3295842,89488.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267369046,0.28663288,89484.0,89474.0,0.17176]
["bitfinex","BTCUSD",1769267369250,0.43284284,89487.0,89474.0,0.17276]
["bitfinex","BTCUSD",1769267369567,1.3295842,89487.0,89474.0,0.17276]
["bitfinex","BTCUSD",1769267369773,0.89674136,89486.0,89469.0,1.49692625]
["bitfinex","BTCUSD",1769267370084,0.89674136,89485.0,89471.0,0.17172]
["bitfinex","BTCUSD",1769267377650,0.43284284,89486.0,89471.0,0.17172]
["bitfinex","BTCUSD",1769267377838,0.43284284,89486.0,89471.0,0.1828968]
["bitfinex","BTCUSD",1769267379996,0.43284284,89486.0,89471.0,0.23878081]
["bitfinex","BTCUSD",1769267380517,0.43284284,89486.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769267380718,0.43284284,89486.0,89471.0,0.23878081]
["bitfinex","BTCUSD",1769267381043,0.43284284,89486.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769267381722,0.43284284,89486.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769267382888,0.638899,89482.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769267383083,1.35914803,89460.0,89452.0,0.0799421]
["bitfinex","BTCUSD",1769267383869,1.35914803,89460.0,89452.0,0.1600324]
["bitfinex","BTCUSD",1769267384071,1.35914803,89460.0,89452.0,1e-08]
["bitfinex","BTCUSD",1769267384273,1.35914803,89460.0,89452.0,7.419e-05]
["bitfinex","BTCUSD",1769267385631,1.35914803,89460.0,89449.0,1e-08]
["bitfinex","BTCUSD",1769267385829,1.35927519,89460.0,89449.0,1e-08]
["bitfinex","BTCUSD",1769267386892,1.35927519,89460.0,89449.0,0.01117956]
["bitfinex","BTCUSD",1769267387117,1.35927519,89460.0,89448.0,0.067078]
["bitfinex","BTCUSD",1769267387349,1.35927519,89460.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769267387769,1.35927519,89460.0,89449.0,0.0240025]
["bitfinex","BTCUSD",1769267387983,0.05589713,89450.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769267388185,0.00012716,89460.0,89451.0,1.41344093]
["bitfinex","BTCUSD",1769267391107,0.00012716,89460.0,89447.0,0.08715194]
["bitfinex","BTCUSD",1769267391308,0.00012716,89460.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769267391533,0.00012716,89460.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769267391730,0.00012716,89460.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769267392152,0.00012716,89460.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769267392374,0.00012716,89460.0,89451.0,0.001]
["bitfinex","BTCUSD",1769267393216,0.47152081,89459.0,89451.0,0.001]
["bitfinex","BTCUSD",1769267393519,0.00012716,89460.0,89451.0,0.001]
["bitfinex","BTCUSD",1769267393739,0.00012716,89460.0,89447.0,1.50059287]
["bitfinex","BTCUSD",1769267394127,0.00012716,89460.0,89447.0,1.48941307]
["bitfinex","BTCUSD",1769267394564,0.00012716,89460.0,89447.0,1.50059287]
["bitfinex","BTCUSD",1769267394696,0.00012716,89460.0,89447.0,1.48941307]
["bitfinex","BTCUSD",1769267395508,0.00012716,89460.0,89447.0,1.50059287]
["bitfinex","BTCUSD",1769267396333,0.00012716,89460.0,89447.0,1.48941307]
["bitfinex","BTCUSD",1769267396547,0.00012716,89460.0,89447.0,1.50059287]
["bitfinex","BTCUSD",1769267396694,0.00012716,89460.0,89447.0,1.55649161]
["bitfinex","BTCUSD",1769267396894,0.00012716,89460.0,89447.0,1.50059287]
["bitfinex","BTCUSD",1769267397560,0.00012716,89460.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769267397948,0.00012716,89460.0,89447.0,1.48941307]
["bitfinex","BTCUSD",1769267398731,0.00012716,89460.0,89447.0,1.50059287]
["bitfinex","BTCUSD",1769267398934,0.00012716,89460.0,89447.0,1.48941307]
["bitfinex","BTCUSD",1769267399891,0.28694198,89460.0,89447.0,0.07597214]
["bitfinex","BTCUSD",1769267400863,0.12153606,89460.0,89447.0,0.07597214]
["bitfinex","BTCUSD",1769267401472,0.12153606,89460.0,89445.0,0.07519884]
["bitfinex","BTCUSD",1769267401676,0.12153606,89460.0,89445.0,0.01929887]
["bitfinex","BTCUSD",1769267401879,0.12153606,89460.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1769267402075,0.12153606,89460.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1769267402482,0.12153606,89460.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1769267402696,1.41448619,89462.0,89448.0,0.06707806]
["bitfinex","BTCUSD",1769267402894,0.47152081,89462.0,89448.0,0.00012716]
["bitfinex","BTCUSD",1769267403421,0.47152081,89462.0,89448.0,0.01130683]
["bitfinex","BTCUSD",1769267404177,0.47152081,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1769267405080,0.47152081,89462.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1769267405258,0.47152081,89462.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769267405844,0.47152081,89462.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1769267406050,0.47152081,89462.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769267406730,0.47152081,89462.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769267406924,0.17176,89466.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1769267407126,0.17176,89466.0,89456.0,0.01048636]
["bitfinex","BTCUSD",1769267407326,0.17176,89466.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769267407547,0.17176,89466.0,89456.0,0.06637922]
["bitfinex","BTCUSD",1769267407946,0.17176,89466.0,89458.0,1e-08]
["bitfinex","BTCUSD",1769267408879,0.17176,89466.0,89456.0,0.06589244]
["bitfinex","BTCUSD",1769267409684,0.17176,89466.0,89457.0,0.06707127]
["bitfinex","BTCUSD",1769267410245,0.17176,89466.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1769267410383,0.17176,89466.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769267410580,0.0001482,89473.0,89459.0,0.05589126]
["bitfinex","BTCUSD",1769267410781,0.0001482,89473.0,89461.0,1.45588872]
["bitfinex","BTCUSD",1769267411004,0.0001482,89473.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769267411206,0.0001482,89473.0,89463.0,0.06706657]
["bitfinex","BTCUSD",1769267411663,0.0001482,89473.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769267411868,0.0001482,89473.0,89464.0,1e-08]
["bitfinex","BTCUSD",1769267412106,0.0001482,89473.0,89464.0,1.45588872]
["bitfinex","BTCUSD",1769267412305,0.0001482,89473.0,89469.0,1.45588872]
["bitfinex","BTCUSD",1769267413708,0.0001482,89473.0,89469.0,0.46726369]
["bitfinex","BTCUSD",1769267413901,0.0001482,89473.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267414110,0.0001482,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267415998,0.0001482,89473.0,89466.0,0.01083312]
["bitfinex","BTCUSD",1769267416660,0.0001482,89473.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267417224,0.0001482,89473.0,89465.0,0.06706508]
["bitfinex","BTCUSD",1769267417640,0.0001482,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267417841,0.0001482,89473.0,89463.0,0.54323583]
["bitfinex","BTCUSD",1769267418800,0.0001482,89473.0,89463.0,0.46726369]
["bitfinex","BTCUSD",1769267419386,0.0001482,89473.0,89463.0,0.46826369]
["bitfinex","BTCUSD",1769267421490,0.0001482,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769267422659,0.0001482,89473.0,89460.0,0.01217818]
["bitfinex","BTCUSD",1769267422806,0.0001482,89473.0,89460.0,0.0159505]
["bitfinex","BTCUSD",1769267423013,0.0001482,89473.0,89460.0,0.02016786]
["bitfinex","BTCUSD",1769267423842,0.0001482,89473.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769267424386,0.0001482,89473.0,89460.0,0.02016786]
["bitfinex","BTCUSD",1769267424608,0.0001482,89473.0,89460.0,0.01916786]
["bitfinex","BTCUSD",1769267425388,0.0001482,89473.0,89460.0,0.07505864]
["bitfinex","BTCUSD",1769267425585,0.0001482,89473.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769267426655,0.0001482,89473.0,89461.0,0.06706806]
["bitfinex","BTCUSD",1769267427453,0.0001482,89473.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769267427703,0.0001482,89473.0,89461.0,0.06706806]
["bitfinex","BTCUSD",1769267428190,0.0001482,89473.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1769267429517,0.0001482,89473.0,89462.0,0.06706749]
["bitfinex","BTCUSD",1769267429709,0.0001482,89473.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769267429865,0.0001482,89473.0,89463.0,0.06706677]
["bitfinex","BTCUSD",1769267430293,0.0001482,89473.0,89462.0,0.06706749]
["bitfinex","BTCUSD",1769267430509,0.0001482,89473.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769267430660,0.0001482,89473.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769267430860,0.0001482,89473.0,89463.0,0.06706678]
["bitfinex","BTCUSD",1769267431743,0.0001482,89473.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1769267431943,0.0001482,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267432143,0.17176,89487.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267432326,1.35764588,89482.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267432527,1.35764588,89482.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769267432973,1.35764588,89482.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769267433176,1.35764588,89482.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769267434643,1.35764588,89482.0,89466.0,0.06706456]
["bitfinex","BTCUSD",1769267434841,1.35764588,89482.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1769267435081,0.45063319,89480.0,89462.0,0.07597214]
["bitfinex","BTCUSD",1769267435323,0.0001482,89482.0,89462.0,0.07597214]
["bitfinex","BTCUSD",1769267435324,0.45063319,89476.0,89462.0,0.07597214]
["bitfinex","BTCUSD",1769267435494,0.88932899,89475.0,89462.0,0.07597214]
["bitfinex","BTCUSD",1769267438142,0.45063319,89471.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1769267438372,0.73877281,89466.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1769267438604,1.189406,89466.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1769267438849,1.189406,89466.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1769267439097,0.17176,89475.0,89466.0,0.01]
["bitfinex","BTCUSD",1769267439302,0.17176,89475.0,89470.0,1e-08]
["bitfinex","BTCUSD",1769267439512,0.17176,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769267439723,0.17176,89475.0,89470.0,0.03345512]
["bitfinex","BTCUSD",1769267439891,0.17176,89475.0,89469.0,0.03353128]
["bitfinex","BTCUSD",1769267440100,0.17176,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769267440302,0.45063319,89480.0,89469.0,0.04470833]
["bitfinex","BTCUSD",1769267440607,0.45063319,89480.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1769267440833,0.45063319,89480.0,89470.0,1e-08]
["bitfinex","BTCUSD",1769267440996,0.45063319,89480.0,89470.0,0.01117694]
["bitfinex","BTCUSD",1769267441204,0.45063319,89480.0,89469.0,0.04470833]
["bitfinex","BTCUSD",1769267441404,0.45063319,89480.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1769267442211,0.45063319,89480.0,89468.0,0.06706278]
["bitfinex","BTCUSD",1769267442212,1.189406,89467.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1769267442385,1.189406,89467.0,89460.0,0.001]
["bitfinex","BTCUSD",1769267442825,1.189406,89467.0,89451.0,0.0001482]
["bitfinex","BTCUSD",1769267442826,0.73877281,89466.0,89451.0,0.0001482]
["bitfinex","BTCUSD",1769267445124,0.73877281,89466.0,89451.0,0.0011482]
["bitfinex","BTCUSD",1769267445687,0.73877281,89466.0,89451.0,0.0001482]
["bitfinex","BTCUSD",1769267445875,1.189406,89466.0,89451.0,0.0001482]
["bitfinex","BTCUSD",1769267458219,1.189406,89466.0,89451.0,0.0011482]
["bitfinex","BTCUSD",1769267459083,0.28667414,89461.0,89451.0,0.0011482]
["bitfinex","BTCUSD",1769267459286,0.28667414,89461.0,89444.0,0.0004]
["bitfinex","BTCUSD",1769267459287,0.45063319,89459.0,89444.0,0.0004]
["bitfinex","BTCUSD",1769267459542,0.45063319,89459.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267460643,0.45063319,89459.0,89444.0,0.00154235]
["bitfinex","BTCUSD",1769267461183,0.45063319,89459.0,89444.0,0.00054235]
["bitfinex","BTCUSD",1769267464584,0.45063319,89459.0,89440.0,0.28707414]
["bitfinex","BTCUSD",1769267464585,0.00054235,89444.0,89440.0,0.0004]
["bitfinex","BTCUSD",1769267464793,0.00818229,89442.0,89440.0,0.0004]
["bitfinex","BTCUSD",1769267465192,9.54e-05,89444.0,89440.0,0.0004]
["bitfinex","BTCUSD",1769267485467,9.54e-05,89444.0,89438.0,0.0004]
["bitfinex","BTCUSD",1769267492170,9.54e-05,89444.0,89434.0,0.00874522]
["bitfinex","BTCUSD",1769267501999,9.54e-05,89444.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267502198,9.54e-05,89444.0,89435.0,0.07572214]
["bitfinex","BTCUSD",1769267502631,9.54e-05,89444.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769267502980,9.54e-05,89444.0,89436.0,0.06708695]
["bitfinex","BTCUSD",1769267503227,9.54e-05,89444.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769267503438,9.54e-05,89444.0,89436.0,1.44367753]
["bitfinex","BTCUSD",1769267503642,9.54e-05,89444.0,89436.0,1.38777194]
["bitfinex","BTCUSD",1769267503839,9.54e-05,89444.0,89438.0,1.38777169]
["bitfinex","BTCUSD",1769267504040,9.54e-05,89444.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769267504381,9.54e-05,89444.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1769267504713,9.54e-05,89444.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1769267504923,9.54e-05,89444.0,89437.0,0.06708628]
["bitfinex","BTCUSD",1769267505127,9.54e-05,89444.0,89441.0,0.43013075]
["bitfinex","BTCUSD",1769267505339,9.54e-05,89444.0,89441.0,1.37659077]
["bitfinex","BTCUSD",1769267505558,0.00872464,89441.0,89435.0,0.07572214]
["bitfinex","BTCUSD",1769267505766,9.54e-05,89444.0,89435.0,0.07572214]
["bitfinex","BTCUSD",1769267505976,9.54e-05,89444.0,89435.0,0.08690344]
["bitfinex","BTCUSD",1769267506152,9.54e-05,89444.0,89435.0,1.46349421]
["bitfinex","BTCUSD",1769267506355,9.54e-05,89444.0,89436.0,1.37659077]
["bitfinex","BTCUSD",1769267507454,9.54e-05,89444.0,89436.0,0.06708705]
["bitfinex","BTCUSD",1769267507654,9.54e-05,89444.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267508939,9.54e-05,89444.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769267509148,9.54e-05,89444.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267513060,9.54e-05,89444.0,89437.0,1.38777182]
["bitfinex","BTCUSD",1769267513695,9.54e-05,89444.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267514073,9.54e-05,89444.0,89437.0,1.38777182]
["bitfinex","BTCUSD",1769267514386,9.54e-05,89444.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267519408,0.25298564,89456.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267519593,0.99180618,89456.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267521012,0.25303337,89456.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267521219,0.73877281,89455.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267531208,0.55912147,89455.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267538900,0.28676654,89450.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267540713,0.55912147,89455.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267543632,0.98113631,89455.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267547598,0.28676654,89450.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267553603,0.08155414,89450.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267553828,0.98113631,89455.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267554035,0.28676654,89450.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267555647,0.56091799,89454.0,89437.0,1.37659077]
["bitfinex","BTCUSD",1769267556266,0.56091799,89454.0,89437.0,0.43013075]
["bitfinex","BTCUSD",1769267556706,0.28676654,89450.0,89437.0,0.43013075]
["bitfinex","BTCUSD",1769267560711,0.56091799,89454.0,89437.0,0.43013075]
["bitfinex","BTCUSD",1769267590800,0.39877964,89454.0,89437.0,0.43013075]
["bitfinex","BTCUSD",1769267591006,0.82239852,89454.0,89437.0,0.43013075]
["bitfinex","BTCUSD",1769267592302,0.28678912,89450.0,89437.0,0.43013075]
["bitfinex","BTCUSD",1769267594067,0.82239852,89454.0,89437.0,0.43013075]
["bitfinex","BTCUSD",1769267595303,0.40040102,89453.0,89437.0,0.43013075]
["bitfinex","BTCUSD",1769267595531,0.8240199,89453.0,89437.0,0.43013075]
["bitfinex","BTCUSD",1769267595798,0.28678912,89450.0,89435.0,0.98333078]
["bitfinex","BTCUSD",1769267597069,0.68719014,89450.0,89435.0,0.07572214]
["bitfinex","BTCUSD",1769267597727,0.00872464,89435.0,89430.0,0.0004]
["bitfinex","BTCUSD",1769267597905,0.00872464,89435.0,89421.0,0.07597214]
["bitfinex","BTCUSD",1769267597906,0.42361888,89431.0,89421.0,0.07597214]
["bitfinex","BTCUSD",1769267598136,0.82308118,89430.0,89421.0,0.07597214]
["bitfinex","BTCUSD",1769267599270,0.28678912,89431.0,89421.0,0.07597214]
["bitfinex","BTCUSD",1769267600541,0.39931558,89435.0,89421.0,0.07597214]
["bitfinex","BTCUSD",1769267602718,0.42361888,89436.0,89421.0,0.07597214]
["bitfinex","BTCUSD",1769267604838,0.1718,89435.0,89421.0,0.07597214]
["bitfinex","BTCUSD",1769267608159,0.1718,89435.0,89422.0,1.3265017]
["bitfinex","BTCUSD",1769267609694,0.1718,89435.0,89423.0,0.87143052]
["bitfinex","BTCUSD",1769267609894,0.1718,89435.0,89424.0,0.45507118]
["bitfinex","BTCUSD",1769267610461,0.1718,89435.0,89425.0,0.87143052]
["bitfinex","BTCUSD",1769267610663,0.1718,89435.0,89425.0,1.3265017]
["bitfinex","BTCUSD",1769267612993,0.1718,89435.0,89426.0,0.41439807]
["bitfinex","BTCUSD",1769267614103,0.0001482,89446.0,89428.0,0.41439807]
["bitfinex","BTCUSD",1769267614313,0.19098601,89446.0,89437.0,0.07597214]
["bitfinex","BTCUSD",1769267621323,0.1719482,89446.0,89437.0,0.07597214]
["bitfinex","BTCUSD",1769267621852,0.17177599,89446.0,89437.0,0.07597214]
["bitfinex","BTCUSD",1769267623005,0.17177599,89446.0,89438.0,1.29274665]
["bitfinex","BTCUSD",1769267623330,0.17177599,89446.0,89439.0,0.41439807]
["bitfinex","BTCUSD",1769267625528,0.17177599,89446.0,89440.0,0.87834858]
["bitfinex","BTCUSD",1769267625698,0.17177599,89446.0,89440.0,1.29274665]
["bitfinex","BTCUSD",1769267642850,0.17177599,89446.0,89440.0,0.41439807]
["bitfinex","BTCUSD",1769267643367,0.01918601,89455.0,89441.0,0.8603235]
["bitfinex","BTCUSD",1769267643571,0.0001482,89455.0,89451.0,0.07597214]
["bitfinex","BTCUSD",1769267643772,0.0001482,89455.0,89451.0,0.07589517]
["bitfinex","BTCUSD",1769267644637,0.0001482,89455.0,89444.0,0.43838473]
["bitfinex","BTCUSD",1769267644770,0.0001482,89455.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267644972,0.39931558,89460.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267645781,0.39931558,89460.0,89444.0,0.43838473]
["bitfinex","BTCUSD",1769267645975,0.39931558,89460.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267658534,0.0001482,89464.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267660172,0.39931558,89463.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267661965,0.0001482,89464.0,89463.0,0.01]
["bitfinex","BTCUSD",1769267662139,0.44422378,89473.0,89454.0,0.86853408]
["bitfinex","BTCUSD",1769267662334,0.86251231,89473.0,89454.0,0.86853408]
["bitfinex","BTCUSD",1769267663219,0.86251231,89473.0,89455.0,1.32062915]
["bitfinex","BTCUSD",1769267663549,0.66110436,89473.0,89457.0,1.32062915]
["bitfinex","BTCUSD",1769267663785,0.66266936,89479.0,89454.0,0.45209507]
["bitfinex","BTCUSD",1769267664021,0.66266936,89479.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267664022,0.01117568,89480.0,89456.0,0.45209507]
["bitfinex","BTCUSD",1769267664161,0.03355214,89478.0,89458.0,1.32062915]
["bitfinex","BTCUSD",1769267664497,0.45184067,89478.0,89458.0,1.32062915]
["bitfinex","BTCUSD",1769267664796,0.6962215,89478.0,89458.0,1.32062915]
["bitfinex","BTCUSD",1769267665162,0.45184067,89478.0,89458.0,1.32062915]
["bitfinex","BTCUSD",1769267665358,0.66266936,89477.0,89458.0,1.32062915]
["bitfinex","BTCUSD",1769267665661,0.66266936,89477.0,89458.0,1.32075455]
["bitfinex","BTCUSD",1769267667227,0.66266936,89477.0,89466.0,0.07597214]
["bitfinex","BTCUSD",1769267667429,0.66266936,89477.0,89466.0,0.07542749]
["bitfinex","BTCUSD",1769267668408,0.41828853,89478.0,89466.0,0.07542749]
["bitfinex","BTCUSD",1769267668609,0.66266936,89477.0,89466.0,0.07542749]
["bitfinex","BTCUSD",1769267679639,0.20535214,89482.0,89466.0,0.07542749]
["bitfinex","BTCUSD",1769267679836,0.1718,89482.0,89466.0,0.07542749]
["bitfinex","BTCUSD",1769267680041,0.86632576,89482.0,89466.0,0.07542749]
["bitfinex","BTCUSD",1769267684113,0.69452576,89482.0,89466.0,0.07542749]
["bitfinex","BTCUSD",1769267685111,0.45014493,89482.0,89467.0,0.90907582]
["bitfinex","BTCUSD",1769267687010,0.45014493,89487.0,89467.0,0.90907582]
["bitfinex","BTCUSD",1769267687210,0.45014493,89486.0,89467.0,0.90907582]
["bitfinex","BTCUSD",1769267687453,0.45014493,89485.0,89467.0,0.90907582]
["bitfinex","BTCUSD",1769267687595,0.45014493,89485.0,89468.0,0.42677804]
["bitfinex","BTCUSD",1769267687796,0.45014493,89485.0,89468.0,1.33585386]
["bitfinex","BTCUSD",1769267689236,0.45014493,89485.0,89469.0,0.90907582]
["bitfinex","BTCUSD",1769267689435,0.45014493,89485.0,89470.0,0.90907582]
["bitfinex","BTCUSD",1769267693817,0.69452576,89485.0,89469.0,0.42677804]
["bitfinex","BTCUSD",1769267695031,0.03354944,89484.0,89469.0,0.42677804]
["bitfinex","BTCUSD",1769267700222,0.03354944,89484.0,89470.0,1.33585386]
["bitfinex","BTCUSD",1769267702624,0.03354944,89484.0,89470.0,0.42677804]
["bitfinex","BTCUSD",1769267702821,0.03354944,89484.0,89466.0,0.07542749]
["bitfinex","BTCUSD",1769267703005,0.01117668,89472.0,89455.0,0.000152]
["bitfinex","BTCUSD",1769267703200,0.10648462,89484.0,89446.0,0.000152]
["bitfinex","BTCUSD",1769267703201,0.01117805,89461.0,89446.0,0.000152]
["bitfinex","BTCUSD",1769267703516,0.24410621,89456.0,89446.0,0.000152]
["bitfinex","BTCUSD",1769267703713,0.43970486,89453.0,89446.0,0.000152]
["bitfinex","BTCUSD",1769267703937,0.24410621,89452.0,89446.0,0.000152]
["bitfinex","BTCUSD",1769267709035,0.24410621,89450.0,89446.0,0.000152]
["bitfinex","BTCUSD",1769267709235,0.68381107,89448.0,89446.0,0.000152]
["bitfinex","BTCUSD",1769267709607,0.43970486,89448.0,89446.0,0.000152]
["bitfinex","BTCUSD",1769267711941,0.24410621,89453.0,89446.0,0.000152]
["bitfinex","BTCUSD",1769267712950,0.24410621,89453.0,89437.0,0.07612414]
["bitfinex","BTCUSD",1769267716941,0.41759879,89454.0,89437.0,0.07612414]
["bitfinex","BTCUSD",1769267719294,0.24410621,89451.0,89437.0,0.07612414]
["bitfinex","BTCUSD",1769267720471,0.41759879,89452.0,89437.0,0.07612414]
["bitfinex","BTCUSD",1769267722078,0.41759879,89452.0,89437.0,0.95440937]
["bitfinex","BTCUSD",1769267726143,0.41759879,89452.0,89437.0,0.95446597]
["bitfinex","BTCUSD",1769267726548,0.06707372,89454.0,89437.0,0.95446597]
["bitfinex","BTCUSD",1769267726752,0.01117892,89454.0,89437.0,0.95446597]
["bitfinex","BTCUSD",1769267727157,0.01117905,89453.0,89437.0,0.95446597]
["bitfinex","BTCUSD",1769267727557,0.01117892,89454.0,89437.0,0.95446597]
["bitfinex","BTCUSD",1769267727787,0.01117905,89453.0,89437.0,0.95446597]
["bitfinex","BTCUSD",1769267727987,0.01117967,89448.0,89437.0,0.95446597]
["bitfinex","BTCUSD",1769267728131,0.0111798,89447.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267728535,0.42877859,89447.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267728735,0.25528601,89447.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267728957,0.0111798,89447.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267729456,0.72878385,89447.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267729690,0.661705,89447.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267729973,0.41759879,89447.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267730259,0.0111793,89451.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267730467,0.28884551,89453.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267730606,0.34474116,89453.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267731034,0.27766646,89453.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267732655,0.03055553,89452.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267733585,0.27766646,89453.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267736706,0.24410621,89453.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267736907,0.01117917,89452.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267737138,0.03356025,89452.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267738317,0.04473942,89452.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267738525,0.0111793,89451.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267738701,0.14668447,89452.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267739271,0.20258046,89452.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267739473,0.1355053,89452.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267740060,0.14668447,89452.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267740210,0.11312422,89452.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267740412,0.03356025,89451.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267744718,0.04473955,89451.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267745552,0.01117942,89450.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267745898,0.04473967,89450.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267746396,0.01117942,89450.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267746564,0.03356025,89449.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267747154,0.0447398,89449.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267747866,0.03356025,89449.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267748066,0.01117955,89449.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267748266,0.0447398,89449.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267749273,0.03356025,89449.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267749452,0.01117942,89450.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267749659,0.03356025,89449.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267754737,0.0111793,89451.0,89437.0,0.07618074]
["bitfinex","BTCUSD",1769267755163,0.01117917,89452.0,89438.0,0.40465416]
["bitfinex","BTCUSD",1769267755381,0.01117905,89453.0,89438.0,0.40465416]
["bitfinex","BTCUSD",1769267755583,0.01117892,89454.0,89440.0,0.88345319]
["bitfinex","BTCUSD",1769267756086,0.02507246,89454.0,89440.0,0.88345319]
["bitfinex","BTCUSD",1769267756309,0.01389354,89454.0,89440.0,0.88345319]
["bitfinex","BTCUSD",1769267756690,0.05589315,89457.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267756926,0.01117855,89457.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267757124,0.0111788,89455.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267757332,0.01117868,89456.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267757691,0.0111788,89455.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267757946,0.06707208,89456.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267757947,0.01117868,89456.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267758379,0.0670725,89456.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267758548,0.06707212,89456.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267758957,0.06707218,89456.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267759264,0.0111788,89455.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267759462,0.01117868,89456.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267759671,0.01117892,89454.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267759987,0.0111788,89455.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267760188,0.01117892,89454.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267760370,0.06707243,89456.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267760546,0.01117855,89457.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267760755,0.0111788,89455.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267760954,0.01117868,89456.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267761398,0.06707163,89457.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267761399,0.01117855,89457.0,89444.0,1.28815508]
["bitfinex","BTCUSD",1769267761778,0.01117855,89457.0,89432.0,0.36356676]
["bitfinex","BTCUSD",1769267761779,0.01,89444.0,89432.0,0.36356676]
["bitfinex","BTCUSD",1769267761984,0.01,89444.0,89432.0,0.36404059]
["bitfinex","BTCUSD",1769267762161,0.02118017,89444.0,89432.0,0.36404059]
["bitfinex","BTCUSD",1769267762366,0.01,89444.0,89432.0,0.36404059]
["bitfinex","BTCUSD",1769267762569,0.01,89444.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267762767,0.01117967,89448.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267763089,0.07746001,89448.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267763804,0.01117967,89448.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267764006,0.80350605,89450.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267764007,0.63584435,89450.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267764211,0.05589964,89446.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267764361,0.01117992,89446.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267765305,0.64702419,89450.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267765623,0.06707775,89449.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267766129,0.57994707,89450.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769267766273,0.01117917,89452.0,89435.0,0.88878938]
["bitfinex","BTCUSD",1769267766477,0.0111793,89451.0,89435.0,0.88878938]
["bitfinex","BTCUSD",1769267766697,0.42644589,89453.0,89435.0,0.88878938]
["bitfinex","BTCUSD",1769267766912,0.01117917,89452.0,89435.0,0.88878938]
["bitfinex","BTCUSD",1769267767099,0.12278195,89452.0,89435.0,0.88878938]
["bitfinex","BTCUSD",1769267767325,0.11160278,89452.0,89435.0,0.88878938]
["bitfinex","BTCUSD",1769267767769,0.12278195,89452.0,89435.0,0.88878938]
["bitfinex","BTCUSD",1769267767923,0.11160278,89452.0,89435.0,0.88878938]
["bitfinex","BTCUSD",1769267768110,0.12278195,89452.0,89435.0,0.88878938]
["bitfinex","BTCUSD",1769267768322,0.02143273,89451.0,89435.0,0.88878938]
["bitfinex","BTCUSD",1769267768523,0.48136178,89453.0,89435.0,0.84520107]
["bitfinex","BTCUSD",1769267769178,0.48136178,89453.0,89435.0,1.26274695]
["bitfinex","BTCUSD",1769267769351,0.0111793,89451.0,89435.0,1.26274695]
["bitfinex","BTCUSD",1769267769548,0.00607789,89451.0,89435.0,1.26274695]
["bitfinex","BTCUSD",1769267769954,0.01725719,89451.0,89435.0,1.26274695]
["bitfinex","BTCUSD",1769267770155,0.00607789,89451.0,89435.0,1.26274695]
["bitfinex","BTCUSD",1769267770355,0.01725719,89451.0,89435.0,1.26274695]
["bitfinex","BTCUSD",1769267770560,0.00607789,89451.0,89435.0,0.84520107]
["bitfinex","BTCUSD",1769267770733,0.00607789,89451.0,89437.0,0.90209036]
["bitfinex","BTCUSD",1769267771130,0.00607789,89451.0,89438.0,0.42841551]
["bitfinex","BTCUSD",1769267771358,0.00607789,89451.0,89442.0,0.42841551]
["bitfinex","BTCUSD",1769267771568,0.00607789,89451.0,89443.0,0.90209036]
["bitfinex","BTCUSD",1769267773686,0.00607789,89451.0,89443.0,1.33050587]
["bitfinex","BTCUSD",1769267773871,0.00607789,89451.0,89444.0,0.42841551]
["bitfinex","BTCUSD",1769267774285,0.00607789,89451.0,89445.0,1.33050587]
["bitfinex","BTCUSD",1769267774914,0.1718,89457.0,89435.0,0.03238383]
["bitfinex","BTCUSD",1769267775934,0.1718,89457.0,89438.0,0.90209036]
["bitfinex","BTCUSD",1769267776273,0.1718,89457.0,89441.0,0.42841551]
["bitfinex","BTCUSD",1769267776480,0.1718,89457.0,89443.0,0.42841551]
["bitfinex","BTCUSD",1769267776671,0.1718,89457.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267778190,0.03109161,89462.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267778547,0.01117793,89462.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267780019,0.01117805,89461.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267780227,0.06706776,89462.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267780228,0.01117793,89462.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267780423,0.01117843,89458.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267781240,0.06706994,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267781597,0.65638113,89461.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267781967,0.0111783,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267782180,0.01117818,89460.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267782550,0.0111783,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267783862,0.06706939,89460.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267784772,0.0111783,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267785176,0.06706939,89460.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267785533,0.0111783,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267785739,0.06706939,89460.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267786906,0.0111783,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267787692,0.06728149,89460.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267788106,0.01139028,89460.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267789191,0.0002121,89460.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267789389,0.05610303,89460.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267789628,0.06728121,89460.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267790155,0.06728136,89460.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267790329,0.0111783,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267790951,0.0113904,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267791156,0.0002121,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267793057,0.0113904,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267793808,0.0002121,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267794216,0.06728234,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267794433,0.06707079,89458.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267794653,0.0113904,89459.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267796235,0.01117843,89458.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267796836,0.0002121,89458.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267797936,0.01139053,89458.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267798396,0.0002121,89458.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267798575,0.06728277,89458.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267798779,0.01139053,89458.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267799191,0.05610453,89458.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267799393,0.0002121,89458.0,89444.0,1.33050587]
["bitfinex","BTCUSD",1769267799882,0.01139053,89458.0,89435.0,0.03238383]
["bitfinex","BTCUSD",1769267800077,0.01139053,89458.0,89438.0,0.91385193]
["bitfinex","BTCUSD",1769267800277,0.0002121,89458.0,89441.0,0.43831395]
["bitfinex","BTCUSD",1769267800477,0.0002121,89458.0,89443.0,0.43831395]
["bitfinex","BTCUSD",1769267800790,0.0002121,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267800997,0.01139053,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267801204,0.06728275,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267801434,0.0002121,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267801688,0.06728306,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267801827,0.0002121,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267802433,0.01139053,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267803051,0.06728279,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267803252,0.01117855,89457.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267803639,0.06728279,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267803837,0.01139053,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267804096,0.06728291,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267804258,0.01139053,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267804968,0.06728286,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267805182,0.0002121,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267805382,0.01139053,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267805958,0.0002121,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267806175,0.06728273,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267806475,0.0002121,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267807037,0.01117855,89457.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267807243,0.01139053,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267807441,0.06728281,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267810411,0.01139053,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267810610,0.01117855,89457.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267810766,0.01139053,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267811138,0.01117855,89457.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267811535,0.06728268,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267812626,0.01139053,89458.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267812842,0.01117855,89457.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267813161,0.0002121,89457.0,89443.0,1.35216588]
["bitfinex","BTCUSD",1769267813862,0.0002121,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267814245,0.01139065,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267814417,0.06728346,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267815040,0.01139065,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267817572,0.0002121,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267817744,0.05610526,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267817941,0.05589183,89459.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267818153,0.05589249,89458.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267818804,0.06707092,89458.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267819105,0.06707173,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267819809,0.06707168,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267819992,0.01117855,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267820163,0.06707169,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267820361,0.01117855,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267820562,0.05589349,89456.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267820758,0.01117868,89456.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267821171,0.0670725,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267821172,0.01117855,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267821800,0.01117843,89458.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267822480,0.0111783,89459.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267823441,0.01117818,89460.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267823636,0.0111783,89459.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267824699,0.01117843,89458.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267824906,0.01117855,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267825090,0.06707063,89458.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267826163,0.01117855,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267826361,0.0111783,89459.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267826599,0.01117855,89457.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267826914,0.01117843,89458.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267827075,0.62834105,89461.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267827277,0.05589198,89459.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267827479,0.06707028,89459.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267828368,0.06706911,89460.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267828610,0.01117843,89458.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267829519,0.06706995,89459.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267829741,0.01117843,89458.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267829946,0.56051886,89459.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267830127,0.57169716,89459.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267830338,0.56051886,89459.0,89443.0,1.35091867]
["bitfinex","BTCUSD",1769267832564,0.01117593,89478.0,89456.0,0.93230015]
["bitfinex","BTCUSD",1769267832770,0.03370432,89474.0,89457.0,0.93230015]
["bitfinex","BTCUSD",1769267832998,0.03370432,89474.0,89459.0,0.93230015]
["bitfinex","BTCUSD",1769267833580,0.0001488,89474.0,89459.0,0.93230015]
["bitfinex","BTCUSD",1769267833785,0.03370432,89474.0,89459.0,0.93230015]
["bitfinex","BTCUSD",1769267834148,0.03377325,89474.0,89459.0,0.93230015]
["bitfinex","BTCUSD",1769267837813,0.03377325,89474.0,89461.0,0.93230015]
["bitfinex","BTCUSD",1769267838012,0.03377325,89474.0,89463.0,0.41897238]
["bitfinex","BTCUSD",1769267838235,0.00021773,89474.0,89466.0,0.93230015]
["bitfinex","BTCUSD",1769267838380,0.00021773,89474.0,89466.0,1.35127253]
["bitfinex","BTCUSD",1769267841040,0.00021773,89474.0,89457.0,0.93230015]
["bitfinex","BTCUSD",1769267841242,0.00021773,89474.0,89459.0,0.93230015]
["bitfinex","BTCUSD",1769267841389,0.01139416,89474.0,89457.0,0.93230015]
["bitfinex","BTCUSD",1769267841571,0.01139416,89474.0,89459.0,0.93230015]
["bitfinex","BTCUSD",1769267841572,0.00021773,89474.0,89459.0,0.93230015]
["bitfinex","BTCUSD",1769267841776,0.00021773,89474.0,89460.0,0.93230015]
["bitfinex","BTCUSD",1769267841976,0.00021773,89474.0,89461.0,0.93230015]
["bitfinex","BTCUSD",1769267842175,0.00021773,89474.0,89461.0,1.35127253]
["bitfinex","BTCUSD",1769267845456,0.1718,89482.0,89468.0,0.07597214]
["bitfinex","BTCUSD",1769267845629,0.1718,89482.0,89468.0,0.08356935]
["bitfinex","BTCUSD",1769267845856,0.1718,89482.0,89470.0,0.93230015]
["bitfinex","BTCUSD",1769267846557,0.0001488,89483.0,89470.0,0.93230015]
["bitfinex","BTCUSD",1769267847997,0.05587816,89481.0,89470.0,0.93230015]
["bitfinex","BTCUSD",1769267848224,0.06705301,89482.0,89469.0,0.41897238]
["bitfinex","BTCUSD",1769267848425,0.01117555,89481.0,89469.0,0.41897238]
["bitfinex","BTCUSD",1769267849189,0.01117568,89480.0,89469.0,0.41897238]
["bitfinex","BTCUSD",1769267849386,0.05587876,89480.0,89468.0,0.07597214]
["bitfinex","BTCUSD",1769267849595,0.0111758,89479.0,89468.0,0.07597214]
["bitfinex","BTCUSD",1769267850049,0.0111763,89475.0,89465.0,0.93230015]
["bitfinex","BTCUSD",1769267850344,0.0111768,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267850547,1.00839506,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267850958,0.99721826,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267852141,1.00839506,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267852337,0.99721826,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267855081,0.01117643,89474.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267855289,0.01117655,89473.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267855865,0.01117668,89472.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267856068,0.05588492,89470.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267856264,0.06706205,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267856472,0.0111768,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267856798,0.06706111,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267857002,0.1146411,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267857515,0.05875679,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267857902,0.04757999,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267859488,0.06705944,89473.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267859670,0.01117655,89473.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267860490,0.01117643,89474.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267860821,0.0111768,89471.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267860969,0.06705953,89473.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267861616,0.06705864,89474.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267861821,0.01117643,89474.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267862063,0.01117618,89476.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267863211,0.01117643,89474.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267865539,0.03355417,89478.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267865660,0.0447301,89478.0,89465.0,1.36645277]
["bitfinex","BTCUSD",1769267865875,0.03355417,89478.0,89465.0,1.36645277]
["bitfinex","BTCUSD",1769267874553,0.03355417,89478.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267875084,0.59436765,89478.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267875288,0.9654497,89478.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267880938,0.01117555,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267881978,0.97662513,89482.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267882143,0.9654497,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267882854,0.01117568,89480.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267884352,1.03250308,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267884619,0.97662525,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267885280,0.9654497,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267886381,0.97662525,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267886810,0.06705534,89479.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267886997,0.01117593,89478.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267887438,0.06705534,89479.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267888235,0.11345511,89480.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267888446,0.0111758,89479.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267888598,0.06705496,89479.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267890014,0.01117593,89478.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267890240,0.37789663,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267890492,0.93871011,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267890690,0.06705413,89480.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267890914,0.01117568,89480.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267891351,0.93871011,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267891789,0.87165646,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267892007,0.87165646,89481.0,89465.0,0.90658044]
["bitfinex","BTCUSD",1769267893300,0.88283201,89481.0,89465.0,0.90658044]
["bitfinex","BTCUSD",1769267893931,0.93870987,89481.0,89465.0,0.90658044]
["bitfinex","BTCUSD",1769267894440,0.88283201,89481.0,89465.0,0.90658044]
["bitfinex","BTCUSD",1769267894847,0.57198903,89481.0,89465.0,0.90658044]
["bitfinex","BTCUSD",1769267895037,0.57198903,89481.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267895527,0.62786683,89481.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267895728,0.57198903,89481.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267895966,0.56081348,89481.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267897249,0.3913997,89481.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267897995,0.06705419,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267898188,0.01117568,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267899176,0.0670541,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267899820,0.0111758,89479.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267900724,0.06705497,89479.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267901223,0.0111758,89479.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267901964,0.01117605,89477.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267902101,0.0670561,89478.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267902522,0.01117605,89477.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267902918,0.06705651,89477.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267903163,0.01117605,89477.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267904733,0.01117593,89478.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267905243,0.06705493,89479.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267905445,0.01117568,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267905670,0.06705417,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267905869,0.0111758,89479.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267906074,0.01117568,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267906666,0.06705413,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267906861,0.01117568,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267907050,0.0111758,89479.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267907249,0.4472777,89481.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267907587,0.01117568,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267908135,0.0111758,89479.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267908327,0.06705442,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267908638,0.01117605,89477.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267908905,0.01117593,89478.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267909270,0.3913997,89481.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267909471,0.0111758,89479.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267910171,0.01117568,89480.0,89465.0,1.3405747]
["bitfinex","BTCUSD",1769267910374,0.01117568,89480.0,89467.0,0.43399426]
["bitfinex","BTCUSD",1769267910576,0.01117568,89480.0,89467.0,1.34050577]
["bitfinex","BTCUSD",1769267910812,0.0111758,89479.0,89467.0,1.34050577]
["bitfinex","BTCUSD",1769267911335,0.01117568,89480.0,89467.0,1.34050577]
["bitfinex","BTCUSD",1769267912372,0.0111758,89479.0,89467.0,1.34050577]
["bitfinex","BTCUSD",1769267912773,0.01117593,89478.0,89467.0,0.43399426]
["bitfinex","BTCUSD",1769267912962,0.06705568,89478.0,89467.0,0.43399426]
["bitfinex","BTCUSD",1769267913124,0.01117593,89478.0,89467.0,0.43399426]
["bitfinex","BTCUSD",1769267914146,0.0111758,89479.0,89467.0,0.43399426]
["bitfinex","BTCUSD",1769267916419,0.01117568,89480.0,89467.0,0.43399426]
["bitfinex","BTCUSD",1769267916625,0.01117568,89480.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267916827,0.39309384,89480.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267917027,0.01117555,89481.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267917256,0.81667858,89480.0,89465.0,6.893e-05]
["bitfinex","BTCUSD",1769267918028,0.04957543,89482.0,89466.0,0.83661805]
["bitfinex","BTCUSD",1769267918859,0.86625401,89482.0,89466.0,0.83661805]
["bitfinex","BTCUSD",1769267919165,0.0111758,89479.0,89466.0,0.83661805]
["bitfinex","BTCUSD",1769267919320,0.06705683,89477.0,89465.0,0.40727969]
["bitfinex","BTCUSD",1769267919524,0.01117555,89481.0,89467.0,0.91259019]
["bitfinex","BTCUSD",1769267919728,0.01117555,89481.0,89467.0,1.31980095]
["bitfinex","BTCUSD",1769267919925,0.105453,89482.0,89467.0,1.31980095]
["bitfinex","BTCUSD",1769267920169,0.11000235,89482.0,89467.0,1.31980095]
["bitfinex","BTCUSD",1769267920399,0.01117568,89480.0,89467.0,1.31980095]
["bitfinex","BTCUSD",1769267920546,0.11000235,89482.0,89467.0,1.31980095]
["bitfinex","BTCUSD",1769267920753,0.01117555,89481.0,89467.0,1.31980095]
["bitfinex","BTCUSD",1769267921582,0.01117568,89480.0,89467.0,1.31980095]
["bitfinex","BTCUSD",1769267922135,0.0111758,89479.0,89467.0,1.31980095]
["bitfinex","BTCUSD",1769267922375,0.06705591,89478.0,89467.0,0.40721076]
["bitfinex","BTCUSD",1769267922830,0.0111758,89479.0,89467.0,0.40721076]
["bitfinex","BTCUSD",1769267923480,0.01117593,89478.0,89467.0,0.40721076]
["bitfinex","BTCUSD",1769267923930,0.06705572,89478.0,89467.0,0.40721076]
["bitfinex","BTCUSD",1769267924094,0.01117605,89477.0,89467.0,0.40721076]
["bitfinex","BTCUSD",1769267925297,0.01117605,89477.0,89468.0,0.83661805]
["bitfinex","BTCUSD",1769267925495,0.01117618,89476.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267926260,0.06705572,89478.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267926450,0.06705436,89480.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267926651,0.06705559,89478.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267927061,0.01117593,89478.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267927226,0.01117593,89478.0,89468.0,0.40721076]
["bitfinex","BTCUSD",1769267927832,0.05587914,89479.0,89468.0,0.40721076]
["bitfinex","BTCUSD",1769267927833,0.0111758,89479.0,89468.0,0.40721076]
["bitfinex","BTCUSD",1769267928026,0.06705675,89477.0,89468.0,0.40721076]
["bitfinex","BTCUSD",1769267928239,0.01117605,89477.0,89468.0,0.40721076]
["bitfinex","BTCUSD",1769267929416,0.06705606,89478.0,89468.0,0.40721076]
["bitfinex","BTCUSD",1769267929750,0.01117605,89477.0,89468.0,0.40721076]
["bitfinex","BTCUSD",1769267930094,0.06705606,89478.0,89468.0,0.40721076]
["bitfinex","BTCUSD",1769267930295,0.01117605,89477.0,89468.0,0.40721076]
["bitfinex","BTCUSD",1769267930498,0.06705606,89478.0,89468.0,0.40721076]
["bitfinex","BTCUSD",1769267930704,0.06705638,89477.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267930887,0.01117605,89477.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267931528,0.01117593,89478.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267931907,0.06705586,89478.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267932525,0.06705496,89479.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267932706,0.0111758,89479.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267932895,0.06705505,89479.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267933423,0.06705447,89480.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267933627,0.01117568,89480.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267933840,0.06705421,89480.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267934128,0.06705432,89480.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267934730,0.0111758,89479.0,89468.0,1.24382881]
["bitfinex","BTCUSD",1769267935433,0.0111758,89479.0,89468.0,1.21461422]
["bitfinex","BTCUSD",1769267935588,0.01117568,89480.0,89468.0,1.21461422]
["bitfinex","BTCUSD",1769267935785,0.06705413,89480.0,89468.0,1.21461422]
["bitfinex","BTCUSD",1769267936138,0.03355357,89478.0,89468.0,1.21461422]
["bitfinex","BTCUSD",1769267940337,0.03355357,89478.0,89451.0,0.45207956]
["bitfinex","BTCUSD",1769267940338,0.01,89468.0,89451.0,0.45207956]
["bitfinex","BTCUSD",1769267940542,0.015298,89453.0,89451.0,0.40735956]
["bitfinex","BTCUSD",1769267940679,0.49064891,89467.0,89452.0,0.4831829]
["bitfinex","BTCUSD",1769267941207,0.03355417,89463.0,89452.0,1.31980095]
["bitfinex","BTCUSD",1769267942030,0.03355417,89463.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267942239,0.04473197,89463.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267942577,0.01117793,89462.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267942778,0.04473197,89463.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267944806,0.1006213,89463.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267945012,0.03355417,89463.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267945441,0.0111778,89463.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267945681,0.04473287,89463.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267946647,0.0111778,89463.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267946841,0.01117793,89462.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267947070,0.01117805,89461.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267947281,0.044733,89462.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267947486,0.01117805,89461.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267949402,0.044733,89462.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267950356,0.01117793,89462.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267950557,0.0111778,89463.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267950760,0.03355507,89461.0,89452.0,0.07597214]
["bitfinex","BTCUSD",1769267951621,0.03355507,89461.0,89452.0,0.04141214]
["bitfinex","BTCUSD",1769267955309,0.04473312,89461.0,89452.0,0.04141214]
["bitfinex","BTCUSD",1769267956298,0.03355507,89461.0,89452.0,0.04141214]
["bitfinex","BTCUSD",1769267957086,0.04473312,89461.0,89452.0,0.04141214]
["bitfinex","BTCUSD",1769267957261,0.01117818,89460.0,89452.0,0.04141214]
["bitfinex","BTCUSD",1769267957466,0.05589098,89460.0,89452.0,0.04141214]
["bitfinex","BTCUSD",1769267957672,0.04473312,89461.0,89452.0,0.04141214]
["bitfinex","BTCUSD",1769267957986,0.01117818,89460.0,89452.0,0.04141214]
["bitfinex","BTCUSD",1769267958697,0.04024211,89460.0,89451.0,0.0001488]
["bitfinex","BTCUSD",1769267958923,0.01117843,89458.0,89451.0,0.0001488]
["bitfinex","BTCUSD",1769267959079,0.0894482,89459.0,89451.0,0.0001488]
["bitfinex","BTCUSD",1769267959080,0.04473457,89459.0,89451.0,0.0001488]
["bitfinex","BTCUSD",1769267959692,0.03355627,89459.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267960577,0.01117855,89457.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267960779,0.10062641,89459.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267961008,0.01117843,89458.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267961182,0.04473545,89458.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267961580,0.01117843,89458.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267961801,0.03355702,89457.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267963443,0.76129527,89461.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267963740,0.0111783,89459.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267964150,0.01117818,89460.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267964435,0.80602979,89461.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267964980,0.75013904,89461.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267965201,0.44429223,89461.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267965420,0.03355702,89461.0,89449.0,0.07597214]
["bitfinex","BTCUSD",1769267965622,0.03355702,89461.0,89453.0,0.70991048]
["bitfinex","BTCUSD",1769267965821,0.03355702,89461.0,89453.0,1.01477179]
["bitfinex","BTCUSD",1769267966032,0.03355702,89461.0,89453.0,0.82386556]
["bitfinex","BTCUSD",1769267969800,0.00012191,89468.0,89450.0,0.41682626]
["bitfinex","BTCUSD",1769267970084,0.03355702,89465.0,89455.0,0.78885295]
["bitfinex","BTCUSD",1769267970285,0.03355702,89465.0,89456.0,0.41682626]
["bitfinex","BTCUSD",1769267970583,0.03355702,89465.0,89456.0,1.20567921]
["bitfinex","BTCUSD",1769267971581,0.03355702,89465.0,89456.0,0.78885295]
["bitfinex","BTCUSD",1769267971796,0.03355702,89465.0,89457.0,0.41682626]
["bitfinex","BTCUSD",1769267973095,0.03355702,89465.0,89457.0,0.86348007]
["bitfinex","BTCUSD",1769267973310,0.03355702,89465.0,89459.0,0.78454173]
["bitfinex","BTCUSD",1769267973450,0.03355702,89465.0,89459.0,1.07562997]
["bitfinex","BTCUSD",1769267976419,0.03355702,89465.0,89459.0,0.40304492]
["bitfinex","BTCUSD",1769267985667,0.03355702,89465.0,89453.0,0.86348007]
["bitfinex","BTCUSD",1769267985866,0.03355702,89465.0,89454.0,0.86348007]
["bitfinex","BTCUSD",1769267986068,0.03355702,89465.0,89455.0,0.40304492]
["bitfinex","BTCUSD",1769267986720,0.03355702,89465.0,89455.0,0.86348007]
["bitfinex","BTCUSD",1769267986927,0.03355702,89465.0,89456.0,0.40304492]
["bitfinex","BTCUSD",1769267990397,0.636072,89473.0,89456.0,0.40304492]
["bitfinex","BTCUSD",1769267990602,0.03355702,89469.0,89456.0,0.40304492]
["bitfinex","BTCUSD",1769267992266,0.03355702,89469.0,89457.0,0.40304492]
["bitfinex","BTCUSD",1769267992439,0.03355702,89469.0,89459.0,0.40304492]
["bitfinex","BTCUSD",1769267993209,9.541e-05,89473.0,89459.0,0.40304492]
["bitfinex","BTCUSD",1769267993546,0.03355571,89472.0,89459.0,0.40304492]
["bitfinex","BTCUSD",1769268003510,0.03355571,89472.0,89463.0,0.07597214]
["bitfinex","BTCUSD",1769268003815,9.541e-05,89473.0,89464.0,0.43010159]
["bitfinex","BTCUSD",1769268003983,9.541e-05,89473.0,89465.0,0.43010159]
["bitfinex","BTCUSD",1769268005682,9.541e-05,89473.0,89467.0,0.43010159]
["bitfinex","BTCUSD",1769268009631,0.0001488,89474.0,89467.0,0.43010159]
["bitfinex","BTCUSD",1769268009839,0.03355278,89477.0,89469.0,0.43010159]
["bitfinex","BTCUSD",1769268010037,0.03355278,89477.0,89469.0,0.430197]
["bitfinex","BTCUSD",1769268019985,0.03355278,89477.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268021733,0.0001488,89483.0,89471.0,0.43223019]
["bitfinex","BTCUSD",1769268021938,0.0001488,89483.0,89472.0,0.43223019]
["bitfinex","BTCUSD",1769268021939,0.03369971,89483.0,89472.0,0.43223019]
["bitfinex","BTCUSD",1769268025359,0.0001488,89483.0,89474.0,0.43223019]
["bitfinex","BTCUSD",1769268025576,0.0001488,89483.0,89474.0,0.84314709]
["bitfinex","BTCUSD",1769268025769,0.0001488,89483.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268033601,0.10121558,89489.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268034630,0.0670484,89488.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268034954,0.01117468,89488.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268035150,0.10121558,89489.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268035707,0.01117468,89488.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268037575,0.06704739,89489.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268037975,0.01117468,89488.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268038182,0.06704739,89489.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268039101,0.01117468,89488.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268039304,0.06704739,89489.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268039696,0.0670483,89488.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268040782,0.01117493,89486.0,89475.0,0.43223019]
["bitfinex","BTCUSD",1769268041307,0.06705064,89485.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268041494,0.01117518,89484.0,89470.0,0.40373084]
["bitfinex","BTCUSD",1769268041872,0.06705076,89485.0,89470.0,0.40373084]
["bitfinex","BTCUSD",1769268042250,0.06705076,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268043169,0.01117505,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268043600,0.05587468,89486.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268044105,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268044445,0.06705074,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268045061,0.01117505,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268047727,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268047931,0.06705062,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268048097,0.01117505,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268049081,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268049283,0.06705042,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268049870,0.01117505,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268050005,0.06705034,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268050212,0.06705148,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268050409,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268050729,0.0670506,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268050970,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268051420,0.0670506,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268051573,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268052566,0.06705042,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268052567,0.05587572,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268053328,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268053541,0.06705095,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268053730,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268056086,0.01117493,89486.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268056483,0.06704981,89486.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268057185,0.01117505,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268057401,0.06704981,89486.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268057580,0.06705068,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268058184,0.01117505,89485.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268062108,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268062513,0.0670513,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268062715,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268062920,0.06705116,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268063175,0.01117518,89484.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268064140,0.01117543,89482.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268064367,0.0558783,89481.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268064589,0.01117568,89480.0,89471.0,0.40373084]
["bitfinex","BTCUSD",1769268064734,0.06705385,89481.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268064934,0.01117568,89480.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268065190,0.06705385,89481.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268065321,0.01117555,89481.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268065519,0.0558787,89480.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268065772,0.0111758,89479.0,89469.0,0.01406405]
["bitfinex","BTCUSD",1769268065938,0.06705438,89480.0,89469.0,0.01406405]
["bitfinex","BTCUSD",1769268066152,0.01117568,89480.0,89469.0,0.01406405]
["bitfinex","BTCUSD",1769268067737,0.01117568,89480.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268068143,0.06705523,89479.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268068343,0.0111758,89479.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268068539,0.01117568,89480.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268068746,0.06705457,89480.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268068944,0.06705516,89479.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268069239,0.06705457,89480.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268069675,0.01117568,89480.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268069929,0.06705435,89480.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268070407,0.0111758,89479.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268071206,0.01117605,89477.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268071409,0.01117568,89480.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268071632,0.01117605,89477.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268072216,0.01117618,89476.0,89469.0,9.541e-05]
["bitfinex","BTCUSD",1769268072414,0.01097982,89514.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268072415,0.01127246,89469.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268072632,0.01117718,89468.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268072830,0.0111773,89467.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268073035,0.01117718,89468.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268073400,0.01117743,89466.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268073516,0.73811212,89464.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268076752,0.0111773,89467.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268076957,0.01117743,89466.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268077182,0.06706412,89467.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268077377,0.01117743,89466.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268077570,0.73811212,89464.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268077986,0.3852709,89465.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268078391,0.00010598,89469.0,89460.0,0.0001488]
["bitfinex","BTCUSD",1769268079972,0.0001488,89460.0,89440.0,0.79424604]
["bitfinex","BTCUSD",1769268080171,0.73826092,89460.0,89443.0,0.00111802]
["bitfinex","BTCUSD",1769268080371,0.05589325,89457.0,89443.0,0.00111802]
["bitfinex","BTCUSD",1769268080620,0.0111788,89455.0,89443.0,0.00111802]
["bitfinex","BTCUSD",1769268080856,0.0111788,89455.0,89440.0,1.2169777]
["bitfinex","BTCUSD",1769268080857,0.0111788,89455.0,89441.0,0.00112061]
["bitfinex","BTCUSD",1769268081051,0.01117868,89456.0,89441.0,0.00112061]
["bitfinex","BTCUSD",1769268081252,0.0111788,89455.0,89443.0,0.00112058]
["bitfinex","BTCUSD",1769268081449,0.0111788,89455.0,89442.0,0.42400622]
["bitfinex","BTCUSD",1769268081626,0.0111788,89455.0,89442.0,0.42288046]
["bitfinex","BTCUSD",1769268082034,0.01117868,89456.0,89442.0,0.42288046]
["bitfinex","BTCUSD",1769268082448,0.0111788,89455.0,89442.0,0.42278046]
["bitfinex","BTCUSD",1769268084143,0.06707359,89454.0,89442.0,0.42278046]
["bitfinex","BTCUSD",1769268084379,0.01117892,89454.0,89442.0,0.42278046]
["bitfinex","BTCUSD",1769268084523,0.06707361,89454.0,89442.0,0.42278046]
["bitfinex","BTCUSD",1769268084882,0.01117892,89454.0,89442.0,0.42278046]
["bitfinex","BTCUSD",1769268085388,0.01117905,89453.0,89442.0,0.42278046]
["bitfinex","BTCUSD",1769268086064,0.01117905,89453.0,89442.0,4.88e-05]
["bitfinex","BTCUSD",1769268086065,0.0111798,89447.0,89442.0,4.88e-05]
["bitfinex","BTCUSD",1769268086471,0.01118005,89445.0,89442.0,4.88e-05]
["bitfinex","BTCUSD",1769268087290,0.06708062,89445.0,89442.0,4.88e-05]
["bitfinex","BTCUSD",1769268087523,0.01118005,89445.0,89442.0,4.88e-05]
["bitfinex","BTCUSD",1769268087796,0.06708038,89445.0,89442.0,4.88e-05]
["bitfinex","BTCUSD",1769268088172,0.01118005,89445.0,89442.0,4.88e-05]
["bitfinex","BTCUSD",1769268088371,0.05590106,89444.0,89442.0,4.88e-05]
["bitfinex","BTCUSD",1769268088630,0.06708042,89445.0,89442.0,4.88e-05]
["bitfinex","BTCUSD",1769268088855,0.01118105,89437.0,89433.0,0.0001488]
["bitfinex","BTCUSD",1769268089009,0.74929329,89436.0,89433.0,1e-08]
["bitfinex","BTCUSD",1769268089373,0.01118193,89430.0,89419.0,0.00224963]
["bitfinex","BTCUSD",1769268089577,0.05590899,89432.0,89418.0,0.42273166]
["bitfinex","BTCUSD",1769268089697,0.01118167,89432.0,89418.0,0.42273166]
["bitfinex","BTCUSD",1769268089900,0.23480455,89437.0,89418.0,0.42273166]
["bitfinex","BTCUSD",1769268089901,0.01118105,89437.0,89418.0,0.42273166]
["bitfinex","BTCUSD",1769268090207,0.01118155,89433.0,89425.0,0.00062263]
["bitfinex","BTCUSD",1769268090412,0.01118142,89434.0,89425.0,0.00062263]
["bitfinex","BTCUSD",1769268091210,0.0111813,89435.0,89425.0,0.00062263]
["bitfinex","BTCUSD",1769268091416,0.06708885,89434.0,89425.0,0.00062263]
["bitfinex","BTCUSD",1769268092683,0.01118067,89440.0,89425.0,0.00062263]
["bitfinex","BTCUSD",1769268092868,0.01118055,89441.0,89426.0,0.7793457]
["bitfinex","BTCUSD",1769268093024,0.01118055,89441.0,89426.0,0.77871172]
["bitfinex","BTCUSD",1769268093788,0.06708291,89442.0,89426.0,0.77871172]
["bitfinex","BTCUSD",1769268093789,1.22346469,89443.0,89426.0,0.77871172]
["bitfinex","BTCUSD",1769268093951,1.16756311,89443.0,89426.0,0.77871172]
["bitfinex","BTCUSD",1769268094133,0.01118042,89442.0,89426.0,0.77871172]
["bitfinex","BTCUSD",1769268094468,0.42945099,89443.0,89426.0,0.77871172]
["bitfinex","BTCUSD",1769268094672,1.16756311,89443.0,89426.0,0.77871172]
["bitfinex","BTCUSD",1769268094876,0.54105377,89443.0,89426.0,0.77871172]
["bitfinex","BTCUSD",1769268095077,0.73811212,89442.0,89426.0,0.77871172]
["bitfinex","BTCUSD",1769268098423,0.73811212,89442.0,89426.0,1.16562329]
["bitfinex","BTCUSD",1769268100009,0.73811212,89442.0,89427.0,0.00426411]
["bitfinex","BTCUSD",1769268100570,0.73811212,89442.0,89427.0,0.01681861]
["bitfinex","BTCUSD",1769268101023,0.73811212,89442.0,89426.0,0.77871172]
["bitfinex","BTCUSD",1769268101208,0.73811212,89442.0,89426.0,1.16562329]
["bitfinex","BTCUSD",1769268101369,0.06708054,89445.0,89425.0,0.00062263]
["bitfinex","BTCUSD",1769268101569,0.00559245,89444.0,89426.0,1.16562329]
["bitfinex","BTCUSD",1769268101776,0.74929217,89445.0,89426.0,1.16562329]
["bitfinex","BTCUSD",1769268101977,0.73811212,89445.0,89427.0,0.00140261]
["bitfinex","BTCUSD",1769268102222,0.73811212,89445.0,89426.0,1.16562329]
["bitfinex","BTCUSD",1769268102458,0.03356453,89447.0,89436.0,0.07597214]
["bitfinex","BTCUSD",1769268102592,0.15804,89453.0,89436.0,0.07597214]
["bitfinex","BTCUSD",1769268102796,0.41827069,89458.0,89436.0,0.07597214]
["bitfinex","BTCUSD",1769268102797,0.26300819,89452.0,89436.0,0.07597214]
["bitfinex","BTCUSD",1769268103045,0.03356224,89452.0,89436.0,0.07597214]
["bitfinex","BTCUSD",1769268103579,0.1718,89453.0,89439.0,0.77871172]
["bitfinex","BTCUSD",1769268103775,0.1718,89454.0,89440.0,1.16562329]
["bitfinex","BTCUSD",1769268103970,0.03356224,89453.0,89440.0,1.16562329]
["bitfinex","BTCUSD",1769268107415,0.1718,89458.0,89441.0,1.16562329]
["bitfinex","BTCUSD",1769268107580,0.09771293,89455.0,89442.0,0.38691157]
["bitfinex","BTCUSD",1769268107782,0.13127412,89455.0,89442.0,0.38691157]
["bitfinex","BTCUSD",1769268112140,0.03356119,89455.0,89442.0,0.38691157]
["bitfinex","BTCUSD",1769268112340,0.03356119,89455.0,89442.0,1.16562329]
["bitfinex","BTCUSD",1769268112598,0.03356119,89455.0,89443.0,0.38691157]
["bitfinex","BTCUSD",1769268112755,0.0001488,89465.0,89447.0,0.38691157]
["bitfinex","BTCUSD",1769268112958,0.0001488,89465.0,89449.0,0.38691157]
["bitfinex","BTCUSD",1769268113583,0.03355789,89463.0,89449.0,0.38691157]
["bitfinex","BTCUSD",1769268116086,0.0001488,89465.0,89449.0,0.38691157]
["bitfinex","BTCUSD",1769268117920,0.01132635,89465.0,89449.0,0.38691157]
["bitfinex","BTCUSD",1769268118154,0.0001488,89465.0,89449.0,0.38691157]
["bitfinex","BTCUSD",1769268119002,0.0111778,89463.0,89449.0,0.38691157]
["bitfinex","BTCUSD",1769268119193,0.01117793,89462.0,89449.0,0.38691157]
["bitfinex","BTCUSD",1769268119413,0.0111783,89459.0,89449.0,0.37691157]
["bitfinex","BTCUSD",1769268119612,0.01117843,89458.0,89449.0,0.37691157]
["bitfinex","BTCUSD",1769268119826,0.06707011,89459.0,89449.0,0.37691157]
["bitfinex","BTCUSD",1769268120025,0.0111783,89459.0,89449.0,0.37691157]
["bitfinex","BTCUSD",1769268120652,0.0111783,89459.0,89444.0,0.38691157]
["bitfinex","BTCUSD",1769268121132,0.0111783,89459.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268121991,0.01117843,89458.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268122535,0.06707,89459.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268122748,0.01117843,89458.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268123859,0.01117805,89461.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268124159,0.06706858,89461.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268124367,0.06706881,89462.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268124761,0.01117818,89460.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268125127,0.06706762,89462.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268126065,0.05589037,89461.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268126301,0.01117818,89460.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268126520,0.06706842,89461.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268126717,0.05589095,89460.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268127079,0.0111783,89459.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268127283,0.06706913,89460.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268128412,0.01117818,89460.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268128606,0.0111783,89459.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268128951,0.01117818,89460.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268129074,0.0111783,89459.0,89444.0,1.16562329]
["bitfinex","BTCUSD",1769268129279,0.01132748,89456.0,89430.0,0.04476]
["bitfinex","BTCUSD",1769268129501,0.01118005,89445.0,89429.0,0.00675432]
["bitfinex","BTCUSD",1769268129694,0.40742625,89442.0,89425.0,0.00062263]
["bitfinex","BTCUSD",1769268129927,1.14553837,89442.0,89426.0,0.00676463]
["bitfinex","BTCUSD",1769268130399,1.14553837,89442.0,89426.0,0.42285767]
["bitfinex","BTCUSD",1769268130593,0.94809183,89442.0,89426.0,0.41609304]
["bitfinex","BTCUSD",1769268130792,0.73811212,89442.0,89426.0,0.41609304]
["bitfinex","BTCUSD",1769268132942,0.73811212,89442.0,89427.0,0.41609304]
["bitfinex","BTCUSD",1769268133360,0.35316432,89448.0,89427.0,0.41609304]
["bitfinex","BTCUSD",1769268133569,0.72556766,89447.0,89428.0,0.41609304]
["bitfinex","BTCUSD",1769268133890,0.80693682,89447.0,89428.0,0.41609304]
["bitfinex","BTCUSD",1769268135176,0.80693682,89447.0,89428.0,0.72361228]
["bitfinex","BTCUSD",1769268135338,0.80693682,89447.0,89429.0,0.41609304]
["bitfinex","BTCUSD",1769268135932,0.80693682,89447.0,89431.0,0.41609304]
["bitfinex","BTCUSD",1769268136125,0.72556766,89447.0,89431.0,0.41609304]
["bitfinex","BTCUSD",1769268142126,0.06707368,89454.0,89431.0,0.41609304]
["bitfinex","BTCUSD",1769268142271,0.228426,89453.0,89435.0,0.41609304]
["bitfinex","BTCUSD",1769268142482,0.249891,89454.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268142723,0.97545866,89454.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268143030,0.72556766,89453.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268144175,0.73674671,89453.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268144340,0.72556766,89453.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268147675,0.56920034,89453.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268147850,0.01117917,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268148060,0.40122768,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268148829,0.39004851,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268149984,0.19158066,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268150189,0.01117942,89450.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268150403,0.01117955,89449.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268150692,0.01117942,89450.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268152204,0.06707625,89451.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268152620,0.0111793,89451.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268153640,0.25865697,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268154538,0.20275983,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268155228,0.19158066,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268158256,0.20275983,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268158493,0.0111793,89451.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268158690,0.25865603,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268158857,0.20275983,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268159959,0.19158066,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268161284,0.20275983,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268161482,0.19158066,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268169266,0.20275983,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268170264,0.19158066,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268171470,0.20275983,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268171752,0.0111793,89451.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268171975,0.20275983,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268172311,0.25865578,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268172670,0.25865579,89452.0,89436.0,0.41609304]
["bitfinex","BTCUSD",1769268172810,0.25865579,89452.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268173227,0.20275983,89452.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268173428,0.19158066,89452.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268174013,0.20275983,89452.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268174214,0.0111793,89451.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268174514,0.2586558,89452.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268175973,0.0111793,89451.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268177516,0.01117942,89450.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268177732,0.0111793,89451.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268177902,0.01117942,89450.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268178089,0.0111793,89451.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268178906,0.06707667,89450.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268179502,0.01117942,89450.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268180539,0.05589796,89449.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268180736,0.20275983,89452.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268180945,0.01117917,89452.0,89437.0,0.39203144]
["bitfinex","BTCUSD",1769268181113,0.06707474,89453.0,89437.0,1.15848891]
["bitfinex","BTCUSD",1769268181295,0.01117917,89452.0,89437.0,1.15848891]
["bitfinex","BTCUSD",1769268182052,0.06707474,89453.0,89437.0,1.15848891]
["bitfinex","BTCUSD",1769268182267,0.06707474,89453.0,89437.0,0.76645747]
["bitfinex","BTCUSD",1769268182468,0.06707474,89453.0,89438.0,0.40981547]
["bitfinex","BTCUSD",1769268183204,0.01117905,89453.0,89438.0,0.40981547]
["bitfinex","BTCUSD",1769268183386,0.06707476,89454.0,89438.0,0.40981547]
["bitfinex","BTCUSD",1769268183564,0.05589529,89453.0,89438.0,0.40981547]
["bitfinex","BTCUSD",1769268183766,0.01117905,89453.0,89438.0,0.40981547]
["bitfinex","BTCUSD",1769268185157,0.02149004,89456.0,89438.0,0.40981547]
["bitfinex","BTCUSD",1769268185411,0.01031136,89456.0,89438.0,0.73819361]
["bitfinex","BTCUSD",1769268185569,0.01031136,89456.0,89440.0,1.14800908]
["bitfinex","BTCUSD",1769268185954,0.06620527,89456.0,89440.0,1.14800908]
["bitfinex","BTCUSD",1769268186633,0.02149004,89456.0,89441.0,0.40981547]
["bitfinex","BTCUSD",1769268186798,0.02149004,89456.0,89443.0,0.40981547]
["bitfinex","BTCUSD",1769268186999,0.0111788,89455.0,89443.0,0.40981547]
["bitfinex","BTCUSD",1769268187202,0.02149004,89456.0,89443.0,0.40981547]
["bitfinex","BTCUSD",1769268187400,0.02149004,89456.0,89443.0,0.40912983]
["bitfinex","BTCUSD",1769268187943,0.01031136,89456.0,89443.0,0.40912983]
["bitfinex","BTCUSD",1769268190462,0.01117905,89453.0,89443.0,0.40912983]
["bitfinex","BTCUSD",1769268190897,0.06707362,89454.0,89443.0,0.33210245]
["bitfinex","BTCUSD",1769268191049,0.06707362,89454.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268191452,0.01031136,89456.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268192441,0.06707315,89455.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268192859,0.0111788,89455.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268193191,0.01031136,89456.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268193415,0.02149004,89456.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268193614,0.01031136,89456.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268194232,0.19356534,89460.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268194233,0.07816534,89460.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268194647,0.05589196,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268194946,0.0111783,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268195576,0.14523562,89460.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268195720,0.0111783,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268196430,0.08934352,89460.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268196818,0.14523461,89460.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268197030,0.08934352,89460.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268197228,0.0111783,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268197509,0.03356284,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268199326,0.04474114,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268199526,0.10063307,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268199726,0.04474114,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268199927,0.03356284,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268200127,0.04474114,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268200648,0.04496795,89458.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268201879,0.03356284,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268202282,0.04474114,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268203530,0.03356284,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268207912,0.10063303,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268208095,0.10063286,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268208300,0.04474114,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268208748,0.03356284,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268209775,0.48617379,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268210285,0.45261095,89459.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268210615,0.03356284,89458.0,89443.0,0.33092403]
["bitfinex","BTCUSD",1769268210818,0.03356284,89458.0,89443.0,1.02059344]
["bitfinex","BTCUSD",1769268214473,0.03356284,89458.0,89444.0,0.38670038]
["bitfinex","BTCUSD",1769268215545,0.03356284,89458.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769268215747,0.03356284,89458.0,89437.0,0.38670038]
["bitfinex","BTCUSD",1769268215961,0.03356284,89458.0,89440.0,0.71502018]
["bitfinex","BTCUSD",1769268216144,0.03356284,89458.0,89442.0,0.71502018]
["bitfinex","BTCUSD",1769268216339,0.03356284,89458.0,89442.0,1.10172056]
["bitfinex","BTCUSD",1769268217849,0.03356284,89458.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769268218063,0.01117868,89456.0,89435.0,0.00761209]
["bitfinex","BTCUSD",1769268218236,0.01117868,89456.0,89439.0,0.38670038]
["bitfinex","BTCUSD",1769268218455,0.01117868,89456.0,89439.0,1.10172056]
["bitfinex","BTCUSD",1769268218801,0.04474152,89456.0,89439.0,1.10172056]
["bitfinex","BTCUSD",1769268219204,0.03356284,89456.0,89439.0,1.10172056]
["bitfinex","BTCUSD",1769268219724,0.03356284,89456.0,89439.0,0.38670038]
["bitfinex","BTCUSD",1769268219915,0.03356284,89456.0,89440.0,0.71502018]
["bitfinex","BTCUSD",1769268220121,0.03356284,89456.0,89440.0,1.10172056]
["bitfinex","BTCUSD",1769268221533,0.03356284,89456.0,89433.0,0.0001488]
["bitfinex","BTCUSD",1769268221716,0.03356284,89456.0,89438.0,0.71502018]
["bitfinex","BTCUSD",1769268221917,0.03356284,89456.0,89441.0,0.38670038]
["bitfinex","BTCUSD",1769268222192,0.03356284,89456.0,89444.0,0.71502018]
["bitfinex","BTCUSD",1769268222387,0.03356284,89456.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268229378,0.04474152,89456.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268230459,0.03356284,89456.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268236518,0.01117843,89458.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268237308,0.01117855,89457.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268237651,0.06706983,89459.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268237804,0.51820104,89460.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268238010,0.06707008,89459.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268238218,0.01117843,89458.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268238399,0.06707078,89458.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268238860,0.01117855,89457.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268239449,0.01117868,89456.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268239656,0.0670714,89457.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268240685,0.01117868,89456.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268241306,0.0111788,89455.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268241504,0.06707228,89456.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268241703,0.01117868,89456.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268242023,0.06707233,89456.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268243220,0.01117868,89456.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268244622,0.0111788,89455.0,89444.0,1.10172056]
["bitfinex","BTCUSD",1769268244824,0.01117843,89458.0,89435.0,0.11226961]
["bitfinex","BTCUSD",1769268245031,0.01117843,89458.0,89439.0,0.36758484]
["bitfinex","BTCUSD",1769268245186,0.05589205,89459.0,89439.0,1.09007148]
["bitfinex","BTCUSD",1769268246196,0.01117855,89457.0,89439.0,1.09007148]
["bitfinex","BTCUSD",1769268247148,0.01117843,89458.0,89439.0,1.09007148]
["bitfinex","BTCUSD",1769268247370,0.01117843,89458.0,89440.0,0.72248664]
["bitfinex","BTCUSD",1769268247528,0.01117855,89457.0,89440.0,0.72248664]
["bitfinex","BTCUSD",1769268247975,0.06707059,89458.0,89440.0,0.72248664]
["bitfinex","BTCUSD",1769268248134,0.01117855,89457.0,89440.0,0.72248664]
["bitfinex","BTCUSD",1769268248666,0.06707059,89458.0,89440.0,0.72248664]
["bitfinex","BTCUSD",1769268249030,0.01117843,89458.0,89440.0,1.09007148]
["bitfinex","BTCUSD",1769268250289,0.06707104,89458.0,89440.0,1.09007148]
["bitfinex","BTCUSD",1769268251348,0.06707104,89458.0,89441.0,0.72758596]
["bitfinex","BTCUSD",1769268251672,0.06707104,89458.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268254473,0.0111783,89459.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268254880,0.06707091,89458.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268255512,0.01117855,89457.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268256095,0.01117868,89456.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268256492,0.01117843,89458.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268256707,0.06707089,89458.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268256902,0.06707159,89457.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268257864,0.0111788,89455.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268258022,0.05589372,89456.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268258280,0.01117855,89457.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268260100,0.01117843,89458.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268261023,0.337021,89459.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268261176,0.237021,89459.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268261382,0.06707095,89458.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268261567,0.01117843,89458.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268263487,0.01117868,89456.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268263792,0.06707261,89456.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268264219,0.0111788,89455.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268267415,0.01117868,89456.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268268031,0.0111788,89455.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268268434,0.01117868,89456.0,89441.0,1.10749513]
["bitfinex","BTCUSD",1769268268869,0.01117868,89456.0,89442.0,0.72758596]
["bitfinex","BTCUSD",1769268269231,0.01100794,89456.0,89442.0,0.72758596]
["bitfinex","BTCUSD",1769268269846,0.06707171,89457.0,89442.0,0.72758596]
["bitfinex","BTCUSD",1769268269847,0.01117855,89457.0,89442.0,0.72758596]
["bitfinex","BTCUSD",1769268270542,0.01117855,89457.0,89442.0,1.10749513]
["bitfinex","BTCUSD",1769268270743,0.0670714,89457.0,89442.0,1.10749513]
["bitfinex","BTCUSD",1769268271388,0.01117868,89456.0,89442.0,1.10749513]
["bitfinex","BTCUSD",1769268271766,0.0670714,89457.0,89442.0,1.10749513]
["bitfinex","BTCUSD",1769268272553,0.01117855,89457.0,89442.0,1.10749513]
["bitfinex","BTCUSD",1769268273014,0.05589393,89456.0,89442.0,1.10749513]
["bitfinex","BTCUSD",1769268274898,0.06707165,89457.0,89442.0,1.10749513]
["bitfinex","BTCUSD",1769268275299,0.01117868,89456.0,89442.0,1.10749513]
["bitfinex","BTCUSD",1769268276483,0.01117868,89459.0,89443.0,0.71245949]
["bitfinex","BTCUSD",1769268277551,0.01117843,89458.0,89443.0,1.11284263]
["bitfinex","BTCUSD",1769268277762,0.01117868,89459.0,89443.0,1.11284263]
["bitfinex","BTCUSD",1769268277962,0.01117818,89460.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769268278165,0.06706954,89460.0,89436.0,0.02997444]
["bitfinex","BTCUSD",1769268278367,0.12294161,89460.0,89436.0,0.02997444]
["bitfinex","BTCUSD",1769268278682,0.01117818,89460.0,89437.0,1.11284263]
["bitfinex","BTCUSD",1769268278908,0.0111783,89459.0,89439.0,0.71245949]
["bitfinex","BTCUSD",1769268279182,0.01117818,89460.0,89443.0,0.71245949]
["bitfinex","BTCUSD",1769268279336,0.01117818,89460.0,89446.0,0.40038314]
["bitfinex","BTCUSD",1769268279536,0.01117818,89460.0,89447.0,0.71245949]
["bitfinex","BTCUSD",1769268279934,0.01117818,89460.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268280865,0.01117805,89461.0,89435.0,0.07597214]
["bitfinex","BTCUSD",1769268281183,0.01117843,89458.0,89439.0,0.71245949]
["bitfinex","BTCUSD",1769268281342,0.01117805,89461.0,89442.0,0.40038314]
["bitfinex","BTCUSD",1769268281542,0.01117818,89460.0,89445.0,0.71245949]
["bitfinex","BTCUSD",1769268281742,0.06706909,89460.0,89446.0,1.11284263]
["bitfinex","BTCUSD",1769268281943,0.11176441,89460.0,89446.0,1.11284263]
["bitfinex","BTCUSD",1769268282203,0.01117843,89458.0,89446.0,1.11284263]
["bitfinex","BTCUSD",1769268282392,0.01117818,89460.0,89446.0,1.11284263]
["bitfinex","BTCUSD",1769268283181,0.01117818,89460.0,89446.0,1.16637431]
["bitfinex","BTCUSD",1769268283702,0.0111783,89459.0,89447.0,0.71245949]
["bitfinex","BTCUSD",1769268283865,0.01117843,89458.0,89447.0,0.71245949]
["bitfinex","BTCUSD",1769268284067,0.06706994,89459.0,89447.0,0.71245949]
["bitfinex","BTCUSD",1769268285444,0.18025503,89463.0,89447.0,0.71245949]
["bitfinex","BTCUSD",1769268285750,0.18025503,89463.0,89447.0,0.74875406]
["bitfinex","BTCUSD",1769268285904,0.18025503,89463.0,89447.0,1.1491372]
["bitfinex","BTCUSD",1769268286944,0.350661,89463.0,89447.0,1.1491372]
["bitfinex","BTCUSD",1769268287944,0.01117855,89457.0,89447.0,1.1491372]
["bitfinex","BTCUSD",1769268288243,0.0670708,89458.0,89447.0,1.1491372]
["bitfinex","BTCUSD",1769268288480,0.0670708,89458.0,89448.0,0.05353168]
["bitfinex","BTCUSD",1769268288603,0.01117843,89458.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268288805,0.01117855,89457.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268289659,0.0111783,89459.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268290038,0.01117855,89457.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268290691,0.01117843,89458.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268292789,0.0111783,89459.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268293163,0.01117855,89457.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268293362,0.06707075,89458.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268293563,0.01117843,89458.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268293766,0.0670703,89459.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268295587,0.06707084,89458.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268295945,0.01117843,89458.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268296383,0.0670703,89459.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268296592,0.0670709,89458.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268296792,0.10063175,89458.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268296991,0.0670709,89458.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268297204,0.01117855,89457.0,89447.0,1.11284263]
["bitfinex","BTCUSD",1769268297408,0.0447394,89457.0,89447.0,1.05926247]
["bitfinex","BTCUSD",1769268297585,0.0447394,89457.0,89447.0,1.03570163]
["bitfinex","BTCUSD",1769268297786,0.0670709,89458.0,89447.0,1.03570163]
["bitfinex","BTCUSD",1769268297994,0.03356085,89456.0,89447.0,1.03570163]
["bitfinex","BTCUSD",1769268299735,0.03356085,89456.0,89447.0,1.03518923]
["bitfinex","BTCUSD",1769268299938,0.03356085,89456.0,89447.0,1.03503362]
["bitfinex","BTCUSD",1769268300162,0.03356085,89456.0,89447.0,1.00147278]
["bitfinex","BTCUSD",1769268300355,0.03356085,89456.0,89447.0,0.91192632]
["bitfinex","BTCUSD",1769268300769,0.00828511,89460.0,89447.0,0.91192632]
["bitfinex","BTCUSD",1769268300928,0.03356085,89455.0,89447.0,0.91192632]
["bitfinex","BTCUSD",1769268301332,0.03356085,89455.0,89447.0,0.90635176]
["bitfinex","BTCUSD",1769268303844,0.03356085,89455.0,89447.0,0.40038314]
["bitfinex","BTCUSD",1769268304444,0.01117805,89461.0,89450.0,0.68046422]
["bitfinex","BTCUSD",1769268304670,0.03355924,89461.0,89453.0,1.10860392]
["bitfinex","BTCUSD",1769268304831,0.06706786,89463.0,89453.0,1.10860392]
["bitfinex","BTCUSD",1769268304832,0.0111778,89463.0,89453.0,1.10860392]
["bitfinex","BTCUSD",1769268305032,0.06706647,89464.0,89454.0,0.73644794]
["bitfinex","BTCUSD",1769268305305,0.03355924,89463.0,89454.0,0.73644794]
["bitfinex","BTCUSD",1769268305445,0.04473704,89463.0,89454.0,0.73644794]
["bitfinex","BTCUSD",1769268305998,0.04473704,89463.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268307482,0.03355924,89463.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268309680,0.04473704,89463.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268310157,0.03355924,89463.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268310357,0.04473704,89463.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268312217,0.10062609,89463.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268312973,0.04473704,89463.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268313433,0.01117793,89462.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268314001,0.01117805,89461.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268314211,0.06706854,89461.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268314416,0.06706872,89461.0,89454.0,0.73656985]
["bitfinex","BTCUSD",1769268314618,0.01117805,89461.0,89454.0,0.63478603]
["bitfinex","BTCUSD",1769268314853,0.01117805,89461.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268315968,0.0111783,89459.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268316169,0.0670707,89458.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268316518,0.01117843,89458.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268319377,0.06707162,89457.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268319575,0.01117855,89457.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268320822,0.01217855,89457.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268321046,0.01117855,89457.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268321377,0.06707081,89458.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268322347,0.06707132,89457.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268322507,0.06707081,89458.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268325544,0.01117843,89458.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268326179,0.05589341,89456.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268326390,0.06707183,89457.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268328395,0.01117855,89457.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268328757,0.06707162,89458.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268328955,0.01117843,89458.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268329991,0.56252433,89464.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268330194,0.01117843,89462.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268330540,0.05589296,89457.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268331098,0.05589027,89461.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268331315,0.06706832,89461.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268331487,0.07824612,89462.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268331906,0.01117805,89461.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268332113,0.02235636,89462.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268332511,0.06706838,89462.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268332775,0.01117805,89461.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268332975,0.07824618,89462.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268333173,0.07924618,89462.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268333601,0.07824618,89462.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268333805,0.02235636,89462.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268335192,0.01117843,89462.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268335824,0.01217843,89462.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268335993,0.05589398,89456.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268336198,0.04589402,89455.0,89454.0,0.00012191]
["bitfinex","BTCUSD",1769268336420,0.04589402,89455.0,89447.0,1.0920952]
["bitfinex","BTCUSD",1769268336581,0.01117892,89454.0,89447.0,1.0920952]
["bitfinex","BTCUSD",1769268336787,0.06707482,89453.0,89440.0,0.74822717]
["bitfinex","BTCUSD",1769268337010,0.01117892,89454.0,89444.0,0.38998156]
["bitfinex","BTCUSD",1769268337240,0.01117892,89454.0,89446.0,0.38998156]
["bitfinex","BTCUSD",1769268337407,4.77e-05,89455.0,89446.0,0.38998156]
["bitfinex","BTCUSD",1769268337605,4.77e-05,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268342660,0.0112265,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268342862,4.77e-05,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268343061,0.0112265,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268343729,0.06712083,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268344142,0.01117892,89454.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268345122,0.06712083,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268345997,0.01117892,89454.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268346726,0.06712062,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268347136,0.0112265,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268347547,0.01117905,89453.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268348292,0.06712097,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268348694,0.0112265,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268349072,4.77e-05,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268349441,0.0112265,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268350270,4.77e-05,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268350965,0.0112265,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268351161,4.77e-05,89455.0,89446.0,1.13820873]
["bitfinex","BTCUSD",1769268352729,4.77e-05,89455.0,89426.0,0.38998156]
["bitfinex","BTCUSD",1769268352730,0.0111803,89443.0,89426.0,0.38998156]
["bitfinex","BTCUSD",1769268352926,0.03801136,89454.0,89424.0,0.08049324]
["bitfinex","BTCUSD",1769268352927,0.74644348,89440.0,89424.0,0.08049324]
["bitfinex","BTCUSD",1769268353125,0.11160278,89439.0,89424.0,0.82872041]
["bitfinex","BTCUSD",1769268353338,0.74644348,89440.0,89424.0,0.82872041]
["bitfinex","BTCUSD",1769268353733,0.74644348,89440.0,89424.0,1.21870197]
["bitfinex","BTCUSD",1769268354376,0.03356513,89442.0,89424.0,0.08049324]
["bitfinex","BTCUSD",1769268354627,0.03356513,89442.0,89427.0,0.74822717]
["bitfinex","BTCUSD",1769268354836,0.05648543,89442.0,89427.0,1.13820873]
["bitfinex","BTCUSD",1769268354967,0.03356513,89442.0,89427.0,1.13820873]
["bitfinex","BTCUSD",1769268355994,0.03356513,89442.0,89427.0,0.38998156]
["bitfinex","BTCUSD",1769268356211,0.03356513,89442.0,89427.0,1.13820873]
["bitfinex","BTCUSD",1769268356780,0.74644348,89445.0,89427.0,1.13820873]
["bitfinex","BTCUSD",1769268357185,0.78000861,89445.0,89427.0,1.13820873]
["bitfinex","BTCUSD",1769268359421,0.85804626,89445.0,89427.0,1.13820873]
["bitfinex","BTCUSD",1769268359620,0.74644348,89445.0,89427.0,1.13820873]
["bitfinex","BTCUSD",1769268359816,0.03356513,89444.0,89427.0,1.13820873]
["bitfinex","BTCUSD",1769268361011,0.0001488,89447.0,89427.0,1.13820873]
["bitfinex","BTCUSD",1769268361223,1.13118529,89446.0,89427.0,1.13820873]
["bitfinex","BTCUSD",1769268362399,0.38474181,89446.0,89427.0,0.38998156]
["bitfinex","BTCUSD",1769268362598,0.38474181,89446.0,89430.0,0.76227594]
["bitfinex","BTCUSD",1769268367073,0.18985914,89446.0,89430.0,0.76227594]
["bitfinex","BTCUSD",1769268367408,0.03356513,89448.0,89431.0,0.39665175]
["bitfinex","BTCUSD",1769268367647,0.7684187,89455.0,89436.0,0.39665175]
["bitfinex","BTCUSD",1769268367852,0.03356412,89454.0,89438.0,0.39665175]
["bitfinex","BTCUSD",1769268368266,0.80193512,89454.0,89438.0,0.39665175]
["bitfinex","BTCUSD",1769268368470,0.768371,89454.0,89438.0,0.39665175]
["bitfinex","BTCUSD",1769268369094,0.43364627,89452.0,89425.0,0.0001488]
["bitfinex","BTCUSD",1769268369299,0.43364627,89444.0,89426.0,0.00230269]
["bitfinex","BTCUSD",1769268369504,0.768371,89441.0,89426.0,0.00230269]
["bitfinex","BTCUSD",1769268369704,0.768371,89440.0,89426.0,0.00230269]
["bitfinex","BTCUSD",1769268370938,0.768371,89440.0,89425.0,0.0001488]
["bitfinex","BTCUSD",1769268371141,0.768371,89440.0,89425.0,0.02251391]
["bitfinex","BTCUSD",1769268375515,0.01117917,89452.0,89425.0,0.02251391]
["bitfinex","BTCUSD",1769268375721,0.75994264,89450.0,89425.0,0.02251391]
["bitfinex","BTCUSD",1769268375877,0.39787168,89448.0,89427.0,0.43674273]
["bitfinex","BTCUSD",1769268376222,0.75994264,89445.0,89428.0,0.02236435]
["bitfinex","BTCUSD",1769268376553,0.39787168,89445.0,89428.0,0.02236435]
["bitfinex","BTCUSD",1769268376705,0.75994264,89444.0,89428.0,0.02236435]
["bitfinex","BTCUSD",1769268380168,0.52194439,89444.0,89428.0,0.02236435]
["bitfinex","BTCUSD",1769268383866,0.52183258,89444.0,89428.0,0.02236435]
["bitfinex","BTCUSD",1769268386374,0.91970426,89444.0,89428.0,0.02236435]
["bitfinex","BTCUSD",1769268386995,1.01950028,89444.0,89428.0,0.02236435]
["bitfinex","BTCUSD",1769268389228,0.91970426,89444.0,89428.0,0.02236435]
["bitfinex","BTCUSD",1769268390681,0.91970426,89444.0,89429.0,0.01012316]
["bitfinex","BTCUSD",1769268390910,0.91970426,89444.0,89427.0,0.43674273]
["bitfinex","BTCUSD",1769268390911,0.91970426,89444.0,89428.0,0.01012316]
["bitfinex","BTCUSD",1769268391111,0.91970426,89444.0,89428.0,0.02236436]
["bitfinex","BTCUSD",1769268393463,0.44440877,89450.0,89429.0,1.19686904]
["bitfinex","BTCUSD",1769268393636,0.82461156,89448.0,89429.0,1.19686904]
["bitfinex","BTCUSD",1769268393845,0.44440877,89448.0,89429.0,1.19686904]
["bitfinex","BTCUSD",1769268394072,1.26902033,89447.0,89429.0,1.19686904]
["bitfinex","BTCUSD",1769268394252,0.82461156,89446.0,89429.0,1.19686904]
["bitfinex","BTCUSD",1769268394665,0.44440877,89446.0,89429.0,1.19686904]
["bitfinex","BTCUSD",1769268395040,0.82461156,89445.0,89429.0,1.19686904]
["bitfinex","BTCUSD",1769268398929,1.26902033,89445.0,89429.0,1.19686904]
["bitfinex","BTCUSD",1769268408755,0.44440877,89445.0,89429.0,0.42571498]
["bitfinex","BTCUSD",1769268408957,0.44440877,89444.0,89425.0,0.0001488]
["bitfinex","BTCUSD",1769268409153,0.44440877,89444.0,89425.0,0.01158554]
["bitfinex","BTCUSD",1769268409154,0.82461156,89443.0,89425.0,0.01158554]
["bitfinex","BTCUSD",1769268409382,0.62996666,89443.0,89425.0,0.01158554]
["bitfinex","BTCUSD",1769268409911,0.62996666,89443.0,89425.0,0.44536517]
["bitfinex","BTCUSD",1769268410057,0.62996666,89443.0,89425.0,0.42586378]
["bitfinex","BTCUSD",1769268410253,0.62996666,89443.0,89425.0,1.19701784]
["bitfinex","BTCUSD",1769268410460,0.62996666,89443.0,89425.0,0.0001488]
["bitfinex","BTCUSD",1769268410703,0.62996666,89443.0,89426.0,1.19686904]
["bitfinex","BTCUSD",1769268410897,0.62996666,89443.0,89427.0,0.01258543]
["bitfinex","BTCUSD",1769268411221,0.44440877,89444.0,89427.0,1.20945447]
["bitfinex","BTCUSD",1769268411393,0.44440877,89444.0,89427.0,1.19686904]
["bitfinex","BTCUSD",1769268414036,0.44440877,89444.0,89428.0,0.02236436]
["bitfinex","BTCUSD",1769268420270,0.44440877,89444.0,89428.0,1.2192334]
["bitfinex","BTCUSD",1769268420426,0.44440877,89444.0,89428.0,1.19686904]
["bitfinex","BTCUSD",1769268420637,0.44440877,89444.0,89429.0,0.02236411]
["bitfinex","BTCUSD",1769268422275,0.44440877,89442.0,89425.0,0.0001488]
["bitfinex","BTCUSD",1769268422483,0.82332723,89436.0,89425.0,0.0001488]
["bitfinex","BTCUSD",1769268422684,1.24739402,89434.0,89425.0,0.0001488]
["bitfinex","BTCUSD",1769268423295,0.42406679,89434.0,89416.0,0.0001488]
["bitfinex","BTCUSD",1769268423500,0.01118105,89437.0,89416.0,0.02251616]
["bitfinex","BTCUSD",1769268423501,1.24739402,89432.0,89416.0,0.02251616]
["bitfinex","BTCUSD",1769268425598,1.24739402,89432.0,89416.0,0.02217534]
["bitfinex","BTCUSD",1769268425878,1.24739402,89432.0,89416.0,0.02183452]
["bitfinex","BTCUSD",1769268429118,1.3589968,89432.0,89416.0,0.02183452]
["bitfinex","BTCUSD",1769268431071,1.24739402,89432.0,89416.0,0.02149372]
["bitfinex","BTCUSD",1769268431619,1.24739402,89432.0,89416.0,0.02115297]
["bitfinex","BTCUSD",1769268432126,1.24739402,89432.0,89416.0,0.02081225]
["bitfinex","BTCUSD",1769268435063,0.83553568,89431.0,89416.0,0.02081225]
["bitfinex","BTCUSD",1769268435422,0.83553568,89431.0,89415.0,0.4257297]
["bitfinex","BTCUSD",1769268435974,0.94713846,89431.0,89415.0,0.4257297]
["bitfinex","BTCUSD",1769268436675,0.83553568,89431.0,89415.0,0.42538889]
["bitfinex","BTCUSD",1769268436872,0.83553568,89431.0,89415.0,0.4250481]
["bitfinex","BTCUSD",1769268438543,0.83553568,89431.0,89415.0,0.42470741]
["bitfinex","BTCUSD",1769268441876,0.83553568,89431.0,89415.0,1.20684358]
["bitfinex","BTCUSD",1769268448371,0.83553568,89431.0,89414.0,0.17184]
["bitfinex","BTCUSD",1769268448574,0.44556257,89429.0,89415.0,0.02236761]
["bitfinex","BTCUSD",1769268448779,0.44556257,89429.0,89414.0,0.19420786]
["bitfinex","BTCUSD",1769268448780,1.28109825,89429.0,89414.0,0.19420786]
["bitfinex","BTCUSD",1769268453211,0.44556257,89429.0,89414.0,0.19420786]
["bitfinex","BTCUSD",1769268458688,0.11160278,89428.0,89414.0,0.19420786]
["bitfinex","BTCUSD",1769268458904,1.21359569,89427.0,89414.0,0.19420786]
["bitfinex","BTCUSD",1769268459086,1.21359569,89427.0,89414.0,0.17184]
["bitfinex","BTCUSD",1769268459889,1.21366456,89427.0,89414.0,0.17184]
["bitfinex","BTCUSD",1769268471282,6.887e-05,89427.0,89411.0,0.0223671]
["bitfinex","BTCUSD",1769268471492,0.79445313,89424.0,89411.0,0.0223671]
["bitfinex","BTCUSD",1769268471689,0.79445313,89420.0,89408.0,0.08049324]
["bitfinex","BTCUSD",1769268471843,1.21359569,89419.0,89408.0,0.08049324]
["bitfinex","BTCUSD",1769268474839,0.79445313,89418.0,89407.0,0.0001488]
["bitfinex","BTCUSD",1769268477158,0.41914256,89419.0,89408.0,0.08049324]
["bitfinex","BTCUSD",1769268477342,1.21359569,89419.0,89408.0,0.08049324]
["bitfinex","BTCUSD",1769268477541,1.21359569,89419.0,89409.0,0.02236909]
["bitfinex","BTCUSD",1769268477760,1.21359569,89426.0,89409.0,0.02236909]
["bitfinex","BTCUSD",1769268481279,1.21359569,89426.0,89410.0,1.20409081]
["bitfinex","BTCUSD",1769268481578,1.21359569,89426.0,89411.0,0.02236858]
["bitfinex","BTCUSD",1769268482320,0.79445313,89426.0,89411.0,0.02236858]
["bitfinex","BTCUSD",1769268482517,6.887e-05,89427.0,89411.0,0.45243921]
["bitfinex","BTCUSD",1769268482745,6.887e-05,89427.0,89411.0,0.43007063]
["bitfinex","BTCUSD",1769268483242,0.77320442,89427.0,89410.0,0.78431114]
["bitfinex","BTCUSD",1769268483567,1.20413207,89426.0,89411.0,0.02236861]
["bitfinex","BTCUSD",1769268483923,1.22002502,89426.0,89411.0,0.02236861]
["bitfinex","BTCUSD",1769268485060,1.20413207,89426.0,89411.0,0.02236861]
["bitfinex","BTCUSD",1769268485663,1.20413207,89426.0,89409.0,0.02236911]
["bitfinex","BTCUSD",1769268489548,0.77313555,89425.0,89409.0,0.02236911]
["bitfinex","BTCUSD",1769268489916,0.77313555,89425.0,89410.0,0.02236886]
["bitfinex","BTCUSD",1769268490145,0.77313555,89425.0,89408.0,0.02236936]
["bitfinex","BTCUSD",1769268493850,0.77313555,89425.0,89408.0,0.43919805]
["bitfinex","BTCUSD",1769268494013,6.887e-05,89427.0,89406.0,0.0004]
["bitfinex","BTCUSD",1769268494014,0.05591748,89418.0,89406.0,0.0004]
["bitfinex","BTCUSD",1769268494227,0.01118393,89414.0,89406.0,0.0004]
["bitfinex","BTCUSD",1769268494432,0.05592001,89414.0,89406.0,0.0004]
["bitfinex","BTCUSD",1769268494632,0.01118405,89413.0,89406.0,0.0004]
["bitfinex","BTCUSD",1769268495093,0.77400425,89414.0,89406.0,0.0004]
["bitfinex","BTCUSD",1769268495585,0.78518818,89414.0,89406.0,0.0004]
["bitfinex","BTCUSD",1769268496099,0.78518818,89414.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268496100,0.01118405,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268496351,0.77400425,89410.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268498496,0.78518868,89410.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268498691,0.77400425,89408.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268498901,0.77400425,89406.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268507582,0.01118443,89410.0,89394.0,0.0004]
["bitfinex","BTCUSD",1769268507583,0.77400425,89404.0,89394.0,0.0004]
["bitfinex","BTCUSD",1769268513675,0.00447677,89409.0,89404.0,0.01]
["bitfinex","BTCUSD",1769268513879,0.00447677,89409.0,89403.0,0.42279756]
["bitfinex","BTCUSD",1769268514082,0.0111833,89419.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268514450,0.00155522,89418.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268514632,0.0001488,89420.0,89409.0,0.73478211]
["bitfinex","BTCUSD",1769268514837,0.0335746,89418.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268515276,0.0001488,89420.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268515718,0.03357396,89419.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268516036,0.0001488,89420.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268519180,0.09568948,89420.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268519606,0.76229454,89426.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268519806,0.01118255,89425.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268520234,0.8517791,89426.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268520523,0.79586692,89426.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268520924,0.01118255,89425.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268522684,0.03623188,89425.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268524990,0.02504933,89425.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268526598,0.6053226,89426.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268531605,0.4379729,89426.0,89410.0,0.42279756]
["bitfinex","BTCUSD",1769268533441,0.03364125,89427.0,89411.0,0.73478211]
["bitfinex","BTCUSD",1769268533642,0.03364125,89427.0,89411.0,1.15757967]
["bitfinex","BTCUSD",1769268533643,0.03519647,89427.0,89411.0,1.15757967]
["bitfinex","BTCUSD",1769268534679,0.00162409,89427.0,89411.0,1.15757967]
["bitfinex","BTCUSD",1769268534877,0.03357238,89426.0,89411.0,1.15757967]
["bitfinex","BTCUSD",1769268535126,0.03357238,89426.0,89411.0,1.07168278]
["bitfinex","BTCUSD",1769268535303,0.03357238,89426.0,89411.0,0.42279756]
["bitfinex","BTCUSD",1769268535735,0.60832836,89426.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268536142,0.57475598,89426.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268536501,0.03357238,89425.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268537441,0.57475598,89426.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268539232,0.44668833,89425.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268539453,1.02144431,89425.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268540211,0.44668833,89425.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268540427,1.02144431,89424.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268540629,0.44668833,89424.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268540805,0.57475598,89423.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268541404,1.02144431,89422.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268545208,0.1117381,89421.0,89407.0,0.05753324]
["bitfinex","BTCUSD",1769268545862,0.46320129,89420.0,89407.0,0.08049324]
["bitfinex","BTCUSD",1769268546062,0.1117381,89419.0,89407.0,0.08049324]
["bitfinex","BTCUSD",1769268546264,0.01118305,89421.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268546265,0.01118318,89420.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268546478,1.03795727,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268547190,1.04914057,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268547416,1.10505733,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268548494,1.04914057,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268549853,1.03795727,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268550969,0.87888838,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268551170,0.93480495,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268551395,0.87888838,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268551997,0.58593928,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268553383,0.0111833,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268554371,0.01118343,89418.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268555218,0.06709963,89420.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268555420,0.0111833,89419.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268555966,0.05591749,89418.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268556099,0.01118343,89418.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268556523,0.06710068,89418.0,89407.0,0.04541419]
["bitfinex","BTCUSD",1769268556934,0.57475598,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268560388,0.64186055,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268560798,0.58594003,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268561417,0.57475598,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268563668,0.58594003,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268564027,0.57475598,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268564240,0.68006347,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268564870,0.57475598,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268567306,0.06710535,89412.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268567611,0.64186041,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268568013,0.00583656,89436.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268568014,0.01118343,89418.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268568187,0.01118393,89414.0,89400.0,0.23168506]
["bitfinex","BTCUSD",1769268568392,0.0111838,89415.0,89400.0,0.23168506]
["bitfinex","BTCUSD",1769268568626,0.0111838,89415.0,89401.0,0.76336191]
["bitfinex","BTCUSD",1769268568840,0.05591779,89417.0,89401.0,0.23732251]
["bitfinex","BTCUSD",1769268569034,0.53134261,89417.0,89401.0,0.04109333]
["bitfinex","BTCUSD",1769268569238,0.54252616,89417.0,89401.0,1e-08]
["bitfinex","BTCUSD",1769268570244,0.01118368,89416.0,89401.0,1e-08]
["bitfinex","BTCUSD",1769268570435,0.0111838,89415.0,89400.0,0.70734687]
["bitfinex","BTCUSD",1769268570630,0.0111838,89415.0,89400.0,0.53930172]
["bitfinex","BTCUSD",1769268570959,0.0111838,89415.0,89400.0,0.37125657]
["bitfinex","BTCUSD",1769268571185,0.01118393,89414.0,89400.0,0.20321142]
["bitfinex","BTCUSD",1769268571322,0.01118393,89414.0,89400.0,0.09118132]
["bitfinex","BTCUSD",1769268571548,0.01118393,89414.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268571752,0.06710311,89415.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268572334,0.06710311,89415.0,89397.0,0.76336191]
["bitfinex","BTCUSD",1769268573118,0.01,89397.0,89395.0,0.0004]
["bitfinex","BTCUSD",1769268573334,0.46286045,89405.0,89395.0,0.0004]
["bitfinex","BTCUSD",1769268573335,1.28238729,89405.0,89395.0,0.0004]
["bitfinex","BTCUSD",1769268573532,0.11160278,89404.0,89395.0,0.0004]
["bitfinex","BTCUSD",1769268574120,0.46286045,89405.0,89395.0,0.0004]
["bitfinex","BTCUSD",1769268574437,0.46291872,89405.0,89395.0,0.0004]
["bitfinex","BTCUSD",1769268575016,0.47410377,89405.0,89386.0,0.87983374]
["bitfinex","BTCUSD",1769268575435,0.46291872,89405.0,89386.0,0.87983374]
["bitfinex","BTCUSD",1769268577465,0.11160278,89404.0,89386.0,0.87983374]
["bitfinex","BTCUSD",1769268578371,0.11160278,89404.0,89385.0,0.48088447]
["bitfinex","BTCUSD",1769268578694,0.11160278,89404.0,89389.0,0.88038254]
["bitfinex","BTCUSD",1769268579480,0.11160278,89404.0,89390.0,0.87983374]
["bitfinex","BTCUSD",1769268579695,5.827e-05,89405.0,89392.0,0.87983374]
["bitfinex","BTCUSD",1769268579897,5.827e-05,89405.0,89392.0,0.685974]
["bitfinex","BTCUSD",1769268580095,5.827e-05,89405.0,89392.0,0.49211426]
["bitfinex","BTCUSD",1769268580520,5.827e-05,89405.0,89400.0,0.87983374]
["bitfinex","BTCUSD",1769268580951,5.827e-05,89405.0,89403.0,0.29300292]
["bitfinex","BTCUSD",1769268581149,5.827e-05,89405.0,89397.0,1e-08]
["bitfinex","BTCUSD",1769268581150,5.827e-05,89405.0,89404.0,1.16845174]
["bitfinex","BTCUSD",1769268581386,0.0001488,89420.0,89399.0,0.29749973]
["bitfinex","BTCUSD",1769268581584,0.0001488,89420.0,89402.0,0.87983374]
["bitfinex","BTCUSD",1769268581824,0.0001488,89420.0,89400.0,0.02974997]
["bitfinex","BTCUSD",1769268582060,0.01133198,89420.0,89401.0,0.87983374]
["bitfinex","BTCUSD",1769268582265,0.0111833,89419.0,89401.0,0.87983374]
["bitfinex","BTCUSD",1769268582692,0.06724809,89420.0,89401.0,0.87983374]
["bitfinex","BTCUSD",1769268582910,0.0111833,89419.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268584005,0.1655621,89420.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268584208,0.10964599,89420.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268584414,0.16556224,89420.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268585178,0.0111833,89419.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268585397,0.09812616,89419.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268587379,0.0111833,89419.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268587588,0.16556206,89420.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268589584,0.10964599,89420.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268589799,0.0111833,89419.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268589995,0.16556225,89420.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268590197,0.12278608,89419.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268591053,0.05591626,89420.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268591511,0.01118318,89420.0,89401.0,0.74909041]
["bitfinex","BTCUSD",1769268592882,0.49325514,89416.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268593037,0.49325514,89415.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268594007,0.49325514,89415.0,89399.0,0.88030757]
["bitfinex","BTCUSD",1769268595788,0.50443894,89415.0,89399.0,0.88030757]
["bitfinex","BTCUSD",1769268596355,0.01118393,89414.0,89399.0,0.88030757]
["bitfinex","BTCUSD",1769268597214,0.56035834,89415.0,89399.0,0.88030757]
["bitfinex","BTCUSD",1769268597411,0.50443894,89415.0,89399.0,0.88030757]
["bitfinex","BTCUSD",1769268597667,0.56035828,89415.0,89399.0,0.88030757]
["bitfinex","BTCUSD",1769268598601,0.56035803,89415.0,89399.0,0.88030757]
["bitfinex","BTCUSD",1769268600615,0.49100658,89414.0,89399.0,0.88030757]
["bitfinex","BTCUSD",1769268602827,0.49100658,89414.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268603028,0.50219051,89414.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268603233,0.01118405,89413.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268603434,0.55811038,89414.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268603639,0.50219051,89414.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268603841,0.49100658,89414.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268604399,0.50219051,89414.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268604776,0.49100658,89414.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268608844,0.30148739,89414.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268615061,0.07294517,89414.0,89399.0,0.00047383]
["bitfinex","BTCUSD",1769268617247,0.9364885,89413.0,89397.0,0.08049324]
["bitfinex","BTCUSD",1769268617477,1.40120234,89411.0,89397.0,0.08074616]
["bitfinex","BTCUSD",1769268626405,1.19273949,89411.0,89397.0,0.08074616]
["bitfinex","BTCUSD",1769268632492,0.91693895,89409.0,89397.0,0.08074616]
["bitfinex","BTCUSD",1769268632693,0.44147493,89406.0,89397.0,0.08074616]
["bitfinex","BTCUSD",1769268635296,0.44147493,89406.0,89397.0,0.04228022]
["bitfinex","BTCUSD",1769268635656,0.0111853,89403.0,89397.0,0.00025292]
["bitfinex","BTCUSD",1769268635910,0.44147493,89402.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268636256,0.44147493,89398.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268638164,0.44147493,89397.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268652742,1.35841388,89397.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268657558,0.44147493,89397.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268658255,0.44147493,89395.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268658426,0.42326835,89395.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268664173,0.01118493,89406.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268664417,0.8634494,89402.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268664619,0.41615719,89401.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268665456,0.1830648,89407.0,89390.0,0.92799741]
["bitfinex","BTCUSD",1769268665779,0.0226031,89406.0,89390.0,0.92799741]
["bitfinex","BTCUSD",1769268665956,1.30220969,89406.0,89390.0,0.92799741]
["bitfinex","BTCUSD",1769268666113,0.41615719,89405.0,89390.0,0.92799741]
["bitfinex","BTCUSD",1769268666310,0.0226031,89404.0,89390.0,0.92799741]
["bitfinex","BTCUSD",1769268667550,0.0226031,89404.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268667986,0.8860525,89405.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268668203,0.43876029,89404.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268668404,0.41615719,89404.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268668609,0.0226031,89403.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268670286,0.01118355,89417.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268670503,0.02071585,89412.0,89393.0,0.86309654]
["bitfinex","BTCUSD",1769268670712,0.0226031,89411.0,89393.0,0.44500602]
["bitfinex","BTCUSD",1769268670939,0.43607883,89409.0,89392.0,0.86309654]
["bitfinex","BTCUSD",1769268671116,0.84167823,89407.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268671424,0.84167823,89405.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268671572,0.43607883,89404.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268673333,1.27775706,89404.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268676511,1.05706517,89404.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268681621,0.43607883,89409.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268681765,0.43607883,89407.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268681976,0.43607883,89405.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268682177,1.27775706,89405.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268684042,1.27775706,89405.0,89389.0,1.30874676]
["bitfinex","BTCUSD",1769268689208,0.43607883,89410.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268689416,0.43607883,89406.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268689656,1.27775706,89405.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268690216,0.84167823,89405.0,89389.0,1.30874676]
["bitfinex","BTCUSD",1769268696081,1.28591983,89405.0,89389.0,1.30874676]
["bitfinex","BTCUSD",1769268699921,0.02359873,89409.0,89389.0,0.0006442]
["bitfinex","BTCUSD",1769268700123,0.03357802,89417.0,89390.0,0.28719645]
["bitfinex","BTCUSD",1769268700338,0.0001488,89420.0,89403.0,0.41579774]
["bitfinex","BTCUSD",1769268700573,0.0001488,89420.0,89408.0,0.41579774]
["bitfinex","BTCUSD",1769268700788,0.0001488,89429.0,89412.0,0.41579774]
["bitfinex","BTCUSD",1769268701001,0.0001488,89429.0,89415.0,0.86793236]
["bitfinex","BTCUSD",1769268701207,0.0001488,89429.0,89416.0,0.41579774]
["bitfinex","BTCUSD",1769268702627,0.00019628,89429.0,89416.0,0.41579774]
["bitfinex","BTCUSD",1769268705312,0.86698373,89429.0,89416.0,0.41579774]
["bitfinex","BTCUSD",1769268705484,0.01137833,89429.0,89409.0,0.41579774]
["bitfinex","BTCUSD",1769268705661,0.01118218,89428.0,89410.0,1.2837301]
["bitfinex","BTCUSD",1769268705865,0.93407624,89429.0,89410.0,1.2837301]
["bitfinex","BTCUSD",1769268706493,0.01118218,89428.0,89410.0,0.86793236]
["bitfinex","BTCUSD",1769268706703,0.01118218,89428.0,89410.0,1.2837301]
["bitfinex","BTCUSD",1769268706906,0.87816578,89429.0,89410.0,1.2837301]
["bitfinex","BTCUSD",1769268707108,0.86698373,89429.0,89411.0,0.41579774]
["bitfinex","BTCUSD",1769268707554,0.87816578,89429.0,89411.0,0.41579774]
["bitfinex","BTCUSD",1769268709639,0.86698373,89429.0,89411.0,0.41579774]
["bitfinex","BTCUSD",1769268709787,0.86698373,89429.0,89412.0,0.11160278]
["bitfinex","BTCUSD",1769268710210,0.87816578,89429.0,89412.0,0.11160278]
["bitfinex","BTCUSD",1769268710528,0.86698373,89429.0,89412.0,0.11160278]
["bitfinex","BTCUSD",1769268710728,0.6963726,89429.0,89412.0,0.11160278]
["bitfinex","BTCUSD",1769268712171,0.70755465,89429.0,89412.0,0.11160278]
["bitfinex","BTCUSD",1769268712370,0.6963726,89429.0,89412.0,0.11160278]
["bitfinex","BTCUSD",1769268712729,0.6963726,89429.0,89413.0,0.11160278]
["bitfinex","BTCUSD",1769268713522,0.6963726,89429.0,89413.0,0.52740052]
["bitfinex","BTCUSD",1769268713876,0.6963726,89429.0,89413.0,1.39533288]
["bitfinex","BTCUSD",1769268714077,0.01118167,89432.0,89414.0,0.86793236]
["bitfinex","BTCUSD",1769268714277,0.0116565,89432.0,89415.0,0.41579774]
["bitfinex","BTCUSD",1769268714464,0.0116565,89432.0,89416.0,0.11160278]
["bitfinex","BTCUSD",1769268714908,0.06756497,89432.0,89416.0,0.11160278]
["bitfinex","BTCUSD",1769268715082,0.0116565,89432.0,89416.0,0.11160278]
["bitfinex","BTCUSD",1769268715665,0.06709092,89431.0,89416.0,0.11160278]
["bitfinex","BTCUSD",1769268715873,0.0111818,89431.0,89416.0,0.11160278]
["bitfinex","BTCUSD",1769268716104,0.0111818,89431.0,89417.0,0.05417767]
["bitfinex","BTCUSD",1769268718403,0.06756519,89432.0,89417.0,0.05417767]
["bitfinex","BTCUSD",1769268718581,0.03357069,89430.0,89417.0,0.05417767]
["bitfinex","BTCUSD",1769268721188,0.00047483,89432.0,89418.0,1.2837301]
["bitfinex","BTCUSD",1769268721806,0.00047483,89432.0,89419.0,0.41579774]
["bitfinex","BTCUSD",1769268723523,0.00047483,89432.0,89419.0,1.33199101]
["bitfinex","BTCUSD",1769268724145,0.00047483,89432.0,89411.0,0.08049324]
["bitfinex","BTCUSD",1769268724351,0.00047483,89432.0,89414.0,0.91619327]
["bitfinex","BTCUSD",1769268724555,0.00047483,89432.0,89417.0,0.43026136]
["bitfinex","BTCUSD",1769268724759,0.00047483,89432.0,89420.0,0.91619327]
["bitfinex","BTCUSD",1769268724966,0.00047483,89432.0,89421.0,1.34645463]
["bitfinex","BTCUSD",1769268725169,0.00047483,89432.0,89421.0,0.91619327]
["bitfinex","BTCUSD",1769268725376,0.00047483,89432.0,89422.0,0.43026136]
["bitfinex","BTCUSD",1769268725588,0.00047483,89432.0,89423.0,0.07786737]
["bitfinex","BTCUSD",1769268726004,0.00047483,89432.0,89422.0,0.43026136]
["bitfinex","BTCUSD",1769268729597,0.00047483,89432.0,89424.0,1.34645463]
["bitfinex","BTCUSD",1769268738501,0.00047483,89432.0,89416.0,0.17184]
["bitfinex","BTCUSD",1769268738703,0.00047483,89432.0,89418.0,0.42091366]
["bitfinex","BTCUSD",1769268738923,0.00047483,89432.0,89418.0,1.32205274]
["bitfinex","BTCUSD",1769268739130,0.00047483,89432.0,89418.0,1.2980143]
["bitfinex","BTCUSD",1769268739966,0.00047483,89432.0,89418.0,0.39687522]
["bitfinex","BTCUSD",1769268741216,0.00047483,89432.0,89419.0,0.0212622]
["bitfinex","BTCUSD",1769268741450,0.00047483,89432.0,89418.0,0.39687522]
["bitfinex","BTCUSD",1769268741653,0.00047483,89432.0,89416.0,0.17184]
["bitfinex","BTCUSD",1769268741851,0.00047483,89432.0,89419.0,0.42091366]
["bitfinex","BTCUSD",1769268742237,0.00047483,89432.0,89420.0,0.90113908]
["bitfinex","BTCUSD",1769268748425,0.00047483,89432.0,89425.0,0.08049324]
["bitfinex","BTCUSD",1769268780516,0.74303112,89434.0,89425.0,0.08049324]
["bitfinex","BTCUSD",1769268780725,0.74303112,89434.0,89425.0,0.08058864]
["bitfinex","BTCUSD",1769268780920,0.74303112,89434.0,89426.0,0.00805886]
["bitfinex","BTCUSD",1769268781130,0.03356626,89434.0,89426.0,0.00805886]
["bitfinex","BTCUSD",1769268781555,0.41446949,89447.0,89428.0,0.40541743]
["bitfinex","BTCUSD",1769268781705,0.41446949,89447.0,89430.0,1.31583244]
["bitfinex","BTCUSD",1769268781912,0.41446949,89447.0,89430.0,0.40541743]
["bitfinex","BTCUSD",1769268782091,0.0001488,89447.0,89426.0,0.00805886]
["bitfinex","BTCUSD",1769268782299,0.0001488,89447.0,89428.0,0.91041501]
["bitfinex","BTCUSD",1769268782506,0.0001488,89447.0,89432.0,0.39552841]
["bitfinex","BTCUSD",1769268782733,0.0001488,89447.0,89429.0,0.09990625]
["bitfinex","BTCUSD",1769268782734,0.0001488,89447.0,89433.0,0.39552841]
["bitfinex","BTCUSD",1769268782984,0.0001488,89447.0,89434.0,0.89307097]
["bitfinex","BTCUSD",1769268792513,0.0001488,89447.0,89433.0,0.39552841]
["bitfinex","BTCUSD",1769268795859,0.2210221,89450.0,89433.0,0.39552841]
["bitfinex","BTCUSD",1769268796056,0.2210221,89450.0,89433.0,0.50713119]
["bitfinex","BTCUSD",1769268796676,0.18746031,89450.0,89433.0,0.50713119]
["bitfinex","BTCUSD",1769268797707,1.01994736,89450.0,89433.0,0.50713119]
["bitfinex","BTCUSD",1769268798136,0.37216503,89449.0,89433.0,0.50713119]
["bitfinex","BTCUSD",1769268798335,0.83248705,89448.0,89434.0,0.11160278]
["bitfinex","BTCUSD",1769268798479,0.83248705,89446.0,89434.0,0.11160278]
["bitfinex","BTCUSD",1769268799022,0.83248705,89446.0,89429.0,0.87733712]
["bitfinex","BTCUSD",1769268800644,0.82864911,89446.0,89429.0,0.87733712]
["bitfinex","BTCUSD",1769268807282,0.82868749,89445.0,89429.0,0.87733712]
["bitfinex","BTCUSD",1769268814976,0.82868749,89445.0,89430.0,0.17184]
["bitfinex","BTCUSD",1769268815976,0.59507389,89445.0,89430.0,0.17184]
["bitfinex","BTCUSD",1769268816171,0.59507389,89445.0,89431.0,0.11160278]
["bitfinex","BTCUSD",1769268820891,0.39300958,89451.0,89431.0,0.11160278]
["bitfinex","BTCUSD",1769268821089,0.59741003,89450.0,89431.0,0.11160278]
["bitfinex","BTCUSD",1769268824502,0.95685816,89450.0,89431.0,0.11160278]
["bitfinex","BTCUSD",1769268824682,0.35944813,89450.0,89431.0,0.11160278]
["bitfinex","BTCUSD",1769268824891,0.59741003,89449.0,89432.0,0.11160278]
["bitfinex","BTCUSD",1769268830849,0.95685816,89449.0,89432.0,0.11160278]
["bitfinex","BTCUSD",1769268831049,0.03356145,89451.0,89432.0,0.11160278]
["bitfinex","BTCUSD",1769268831050,0.59741003,89450.0,89432.0,0.11160278]
["bitfinex","BTCUSD",1769268831252,0.59741003,89448.0,89432.0,0.11160278]
["bitfinex","BTCUSD",1769268833548,0.95685816,89448.0,89432.0,0.11160278]
["bitfinex","BTCUSD",1769268835104,0.95685816,89448.0,89433.0,0.10281915]
["bitfinex","BTCUSD",1769268844516,0.95685816,89448.0,89432.0,0.11160278]
["bitfinex","BTCUSD",1769268852615,0.59741003,89447.0,89432.0,0.11160278]
["bitfinex","BTCUSD",1769268853183,0.59741003,89447.0,89430.0,0.17184]
["bitfinex","BTCUSD",1769268871022,0.60858983,89447.0,89429.0,0.87733712]
["bitfinex","BTCUSD",1769268871222,0.05590065,89445.0,89429.0,0.87733712]
["bitfinex","BTCUSD",1769268871425,0.60858995,89446.0,89430.0,0.17184]
["bitfinex","BTCUSD",1769268871426,1.02741314,89446.0,89430.0,0.17184]
["bitfinex","BTCUSD",1769268871552,1.02741314,89446.0,89429.0,0.87733712]
["bitfinex","BTCUSD",1769268871553,0.0559005,89445.0,89429.0,0.87733712]
["bitfinex","BTCUSD",1769268871756,0.0559005,89445.0,89430.0,0.28344278]
["bitfinex","BTCUSD",1769268871757,0.77399473,89445.0,89430.0,0.28344278]
["bitfinex","BTCUSD",1769268871964,0.77399473,89445.0,89425.0,0.12549744]
["bitfinex","BTCUSD",1769268871965,0.01,89430.0,89409.0,0.03356145]
["bitfinex","BTCUSD",1769268872164,0.01,89430.0,89416.0,0.00062363]
["bitfinex","BTCUSD",1769268872420,0.81835075,89425.0,89416.0,0.00062363]
["bitfinex","BTCUSD",1769268872597,0.81835075,89428.0,89416.0,0.00062363]
["bitfinex","BTCUSD",1769268872798,0.37120033,89425.0,89411.0,0.09068]
["bitfinex","BTCUSD",1769268873003,1.18893368,89423.0,89411.0,0.09068]
["bitfinex","BTCUSD",1769268885516,1.18893368,89423.0,89411.0,0.01172443]
["bitfinex","BTCUSD",1769268885517,0.81773335,89423.0,89411.0,0.01172443]
["bitfinex","BTCUSD",1769268885701,0.01,89411.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268885891,0.01,89411.0,89399.0,0.08049324]
["bitfinex","BTCUSD",1769268886104,0.81773335,89413.0,89399.0,0.08049324]
["bitfinex","BTCUSD",1769268889554,0.81773335,89413.0,89399.0,0.08030985]
["bitfinex","BTCUSD",1769268895942,0.81773335,89413.0,89399.0,0.08020985]
["bitfinex","BTCUSD",1769268897087,0.82891765,89411.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268897286,1.20011798,89411.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268897490,0.81773335,89410.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268900200,0.37120033,89411.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268900819,0.81773335,89420.0,89399.0,0.80898796]
["bitfinex","BTCUSD",1769268901031,0.81773335,89418.0,89399.0,0.80898796]
["bitfinex","BTCUSD",1769268901233,0.37120033,89418.0,89399.0,0.80898796]
["bitfinex","BTCUSD",1769268901447,0.8289169,89417.0,89399.0,0.80898796]
["bitfinex","BTCUSD",1769268901661,0.82891703,89416.0,89399.0,0.80898796]
["bitfinex","BTCUSD",1769268901865,0.0111838,89415.0,89399.0,0.80898796]
["bitfinex","BTCUSD",1769268902495,0.82891703,89416.0,89399.0,0.80871518]
["bitfinex","BTCUSD",1769268902706,1.21403776,89416.0,89399.0,0.80871518]
["bitfinex","BTCUSD",1769268902920,0.0111838,89415.0,89399.0,0.80871518]
["bitfinex","BTCUSD",1769268903138,1.21403776,89416.0,89399.0,0.80871518]
["bitfinex","BTCUSD",1769268904541,1.20285408,89416.0,89399.0,0.80871518]
["bitfinex","BTCUSD",1769268905577,0.38512073,89415.0,89398.0,0.36539678]
["bitfinex","BTCUSD",1769268905795,0.80094508,89414.0,89398.0,0.36539678]
["bitfinex","BTCUSD",1769268910997,0.06709996,89419.0,89398.0,0.36539678]
["bitfinex","BTCUSD",1769268910998,0.01118318,89420.0,89400.0,0.31961076]
["bitfinex","BTCUSD",1769268911207,0.06709927,89420.0,89401.0,1.06040061]
["bitfinex","BTCUSD",1769268911416,0.06709927,89420.0,89401.0,0.98920765]
["bitfinex","BTCUSD",1769268911671,0.82363148,89418.0,89401.0,0.97402788]
["bitfinex","BTCUSD",1769268911877,0.87954863,89418.0,89401.0,0.94366834]
["bitfinex","BTCUSD",1769268912323,0.01118355,89417.0,89401.0,0.74416411]
["bitfinex","BTCUSD",1769268912513,0.87954863,89418.0,89401.0,0.5603919]
["bitfinex","BTCUSD",1769268912768,0.01118355,89417.0,89401.0,0.37662003]
["bitfinex","BTCUSD",1769268912970,0.8236316,89417.0,89401.0,0.20858114]
["bitfinex","BTCUSD",1769268913175,0.8236316,89417.0,89401.0,0.15275441]
["bitfinex","BTCUSD",1769268913811,0.81244805,89417.0,89401.0,0.15275441]
["bitfinex","BTCUSD",1769268914637,0.87954955,89417.0,89401.0,0.15275441]
["bitfinex","BTCUSD",1769268915060,0.8236316,89417.0,89401.0,0.15275441]
["bitfinex","BTCUSD",1769268915264,0.63658956,89417.0,89401.0,0.15275441]
["bitfinex","BTCUSD",1769268915709,0.01118393,89414.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268915931,0.06710472,89413.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268916143,0.01118393,89414.0,89398.0,0.0001488]
["bitfinex","BTCUSD",1769268916989,0.01118393,89414.0,89395.0,0.1474288]
["bitfinex","BTCUSD",1769268916990,0.35109255,89410.0,89395.0,0.1474288]
["bitfinex","BTCUSD",1769268917200,0.81244805,89408.0,89395.0,0.1474288]
["bitfinex","BTCUSD",1769268917838,0.63791878,89408.0,89395.0,0.1474288]
["bitfinex","BTCUSD",1769268918038,0.81244805,89406.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268918245,1.1635406,89406.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268922009,1.1635406,89406.0,89389.0,0.02292291]
["bitfinex","BTCUSD",1769268922370,1.1635406,89406.0,89390.0,0.75002383]
["bitfinex","BTCUSD",1769268923196,1.1635406,89406.0,89390.0,1.10772107]
["bitfinex","BTCUSD",1769268923600,0.35109255,89406.0,89391.0,0.75002383]
["bitfinex","BTCUSD",1769268935512,0.35109255,89406.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268935710,0.36823859,89405.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268936031,1.23587797,89402.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268936210,1.2176731,89402.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268946973,0.01118468,89408.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268947480,0.36823859,89406.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268947684,0.36823859,89402.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268947887,0.86763938,89401.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268948108,1.23587797,89400.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268956384,0.01118418,89412.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268956593,0.36823859,89408.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268956791,1.23587797,89407.0,89389.0,0.0005488]
["bitfinex","BTCUSD",1769268957052,1.23587797,89407.0,89389.0,0.02004299]
["bitfinex","BTCUSD",1769268957707,0.86763938,89406.0,89389.0,0.02004299]
["bitfinex","BTCUSD",1769268957927,0.86763938,89405.0,89389.0,0.02004299]
["bitfinex","BTCUSD",1769268959792,1.23587797,89405.0,89389.0,0.02004299]
["bitfinex","BTCUSD",1769268960612,1.23587797,89404.0,89389.0,0.13132771]
["bitfinex","BTCUSD",1769268963413,0.0335758,89413.0,89389.0,0.13132771]
["bitfinex","BTCUSD",1769268963625,0.0001488,89420.0,89401.0,0.82036631]
["bitfinex","BTCUSD",1769268963773,0.0001488,89420.0,89404.0,0.37109749]
["bitfinex","BTCUSD",1769268963977,0.0001488,89420.0,89407.0,0.82036631]
["bitfinex","BTCUSD",1769268963978,0.03357204,89419.0,89407.0,0.82036631]
["bitfinex","BTCUSD",1769268964182,0.03357204,89419.0,89408.0,0.37109749]
["bitfinex","BTCUSD",1769268965236,0.03357204,89419.0,89398.0,0.25237324]
["bitfinex","BTCUSD",1769268965435,0.03357204,89419.0,89401.0,0.37109749]
["bitfinex","BTCUSD",1769268965933,0.37247192,89418.0,89401.0,0.37109749]
["bitfinex","BTCUSD",1769268966096,0.79568669,89417.0,89401.0,0.37109749]
["bitfinex","BTCUSD",1769268966539,1.20173065,89417.0,89401.0,0.37109749]
["bitfinex","BTCUSD",1769268968055,1.16815861,89416.0,89399.0,0.02523732]
["bitfinex","BTCUSD",1769268968304,1.16815861,89416.0,89399.0,0.02030623]
["bitfinex","BTCUSD",1769268968849,0.37247192,89416.0,89399.0,0.02030623]
["bitfinex","BTCUSD",1769268969077,0.79568669,89415.0,89399.0,0.02030623]
["bitfinex","BTCUSD",1769268971899,1.16448553,89415.0,89399.0,0.02030623]
["bitfinex","BTCUSD",1769268978800,0.03357204,89417.0,89399.0,0.02030623]
["bitfinex","BTCUSD",1769268979010,0.36879884,89415.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769268979228,0.85210075,89412.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769268979433,1.22089959,89412.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769268979870,1.03697573,89412.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769268982034,1.03680544,89412.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769268983255,0.6680066,89412.0,89399.0,0.11160278]
["bitfinex","BTCUSD",1769268983510,0.36879884,89407.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769268983730,1.22089959,89405.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769268984157,0.36879884,89405.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769268984381,0.85210075,89410.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769268984590,1.22089959,89410.0,89399.0,0.021664]
["bitfinex","BTCUSD",1769268984743,1.22089959,89410.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769268985735,0.0003954,89398.0,89392.0,0.04476]
["bitfinex","BTCUSD",1769268985896,0.0003954,89398.0,89389.0,0.00023074]
["bitfinex","BTCUSD",1769268986098,0.0003954,89398.0,89391.0,0.08049324]
["bitfinex","BTCUSD",1769268986656,0.03357761,89401.0,89391.0,0.08049324]
["bitfinex","BTCUSD",1769268986866,0.03357761,89401.0,89391.0,0.08054072]
["bitfinex","BTCUSD",1769268987070,0.03357761,89401.0,89391.0,4.748e-05]
["bitfinex","BTCUSD",1769268989936,0.40237645,89401.0,89391.0,4.748e-05]
["bitfinex","BTCUSD",1769268990177,0.36879884,89400.0,89391.0,4.748e-05]
["bitfinex","BTCUSD",1769268992723,1.2321664,89399.0,89391.0,4.748e-05]
["bitfinex","BTCUSD",1769268994109,0.36192479,89398.0,89391.0,4.748e-05]
["bitfinex","BTCUSD",1769269006868,0.36192479,89398.0,89389.0,0.00023074]
["bitfinex","BTCUSD",1769269007075,0.87024161,89395.0,89384.0,0.0004]
["bitfinex","BTCUSD",1769269007255,0.36192479,89395.0,89388.0,0.08475194]
["bitfinex","BTCUSD",1769269007479,0.00447717,89398.0,89388.0,0.08475194]
["bitfinex","BTCUSD",1769269016715,0.11607995,89398.0,89388.0,0.08475194]
["bitfinex","BTCUSD",1769269017557,0.11607995,89398.0,89384.0,0.82176479]
["bitfinex","BTCUSD",1769269017757,0.11607995,89398.0,89388.0,0.08501737]
["bitfinex","BTCUSD",1769269018836,0.00447717,89398.0,89388.0,0.08501737]
["bitfinex","BTCUSD",1769269019043,0.36192479,89401.0,89388.0,0.08501737]
["bitfinex","BTCUSD",1769269019343,0.88142729,89400.0,89384.0,0.00045827]
["bitfinex","BTCUSD",1769269019483,0.36192479,89399.0,89384.0,0.00045827]
["bitfinex","BTCUSD",1769269020369,0.01118555,89401.0,89385.0,0.82130652]
["bitfinex","BTCUSD",1769269020497,0.06711289,89403.0,89385.0,0.82130652]
["bitfinex","BTCUSD",1769269020705,0.06711266,89402.0,89385.0,0.77666742]
["bitfinex","BTCUSD",1769269021090,0.06711289,89403.0,89385.0,0.77666742]
["bitfinex","BTCUSD",1769269022330,0.37311022,89402.0,89385.0,0.77666742]
["bitfinex","BTCUSD",1769269022532,0.4290375,89402.0,89385.0,0.77666742]
["bitfinex","BTCUSD",1769269022740,1.244265,89402.0,89385.0,0.77666742]
["bitfinex","BTCUSD",1769269023418,0.0559282,89401.0,89384.0,0.00045827]
["bitfinex","BTCUSD",1769269023642,0.8152275,89394.0,89384.0,0.00045827]
["bitfinex","BTCUSD",1769269023841,1.15997852,89394.0,89384.0,0.00045827]
["bitfinex","BTCUSD",1769269029201,0.34475102,89394.0,89384.0,0.00045827]
["bitfinex","BTCUSD",1769269029415,0.05592988,89398.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269029623,0.82641355,89397.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269030249,0.01118618,89396.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269031280,0.01118643,89394.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269031409,0.06711792,89395.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269031591,0.01118593,89398.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269031847,0.40068029,89399.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269032073,0.41186609,89399.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269032274,0.35593682,89399.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269032476,0.01118593,89398.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269032746,0.01118605,89397.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269032950,0.01118593,89398.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269033147,0.35593682,89399.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269034224,0.4675396,89399.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269034711,0.4563538,89399.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269034915,0.51228286,89399.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269035237,0.4563538,89399.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269036203,0.4675396,89399.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269036451,0.4563538,89399.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269036626,0.36439465,89398.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269036833,0.82848325,89397.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269037041,0.82848325,89395.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269037207,0.83966955,89395.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269037412,0.82848325,89394.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269037653,0.82848325,89393.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269043243,0.36439465,89394.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269051162,0.48718386,89394.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269051368,1.1928779,89394.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269054810,0.82848325,89394.0,89384.0,1e-08]
["bitfinex","BTCUSD",1769269056306,0.82848325,89394.0,89378.0,0.32489153]
["bitfinex","BTCUSD",1769269056509,0.8285307,89394.0,89378.0,0.32489153]
["bitfinex","BTCUSD",1769269056711,0.8285307,89394.0,89379.0,0.37014482]
["bitfinex","BTCUSD",1769269056888,0.11160278,89393.0,89379.0,0.37014482]
["bitfinex","BTCUSD",1769269059669,0.11160278,89393.0,89377.0,0.08541737]
["bitfinex","BTCUSD",1769269059670,4.745e-05,89394.0,89381.0,0.37014482]
["bitfinex","BTCUSD",1769269059906,4.745e-05,89394.0,89385.0,0.29116289]
["bitfinex","BTCUSD",1769269060060,4.745e-05,89394.0,89385.0,0.15491006]
["bitfinex","BTCUSD",1769269060257,4.745e-05,89394.0,89385.0,0.09888812]
["bitfinex","BTCUSD",1769269060455,4.745e-05,89394.0,89384.0,0.77717782]
["bitfinex","BTCUSD",1769269072410,4.745e-05,89394.0,89379.0,0.37014482]
["bitfinex","BTCUSD",1769269074547,0.85224046,89390.0,89377.0,0.0004]
["bitfinex","BTCUSD",1769269074785,0.35492485,89387.0,89371.0,0.0005488]
["bitfinex","BTCUSD",1769269074969,0.0003954,89377.0,89364.0,0.0004]
["bitfinex","BTCUSD",1769269075173,0.85224046,89376.0,89364.0,0.0004]
["bitfinex","BTCUSD",1769269075783,0.85224046,89376.0,89366.0,0.04429457]
["bitfinex","BTCUSD",1769269076001,0.85224046,89376.0,89364.0,0.0004]
["bitfinex","BTCUSD",1769269078860,0.35492485,89375.0,89364.0,0.0004]
["bitfinex","BTCUSD",1769269079074,0.85224046,89373.0,89364.0,0.0004]
["bitfinex","BTCUSD",1769269079303,0.35492485,89370.0,89364.0,0.0004]
["bitfinex","BTCUSD",1769269079506,0.04476,89390.0,89357.0,0.0004]
["bitfinex","BTCUSD",1769269079507,0.35492485,89366.0,89357.0,0.0004]
["bitfinex","BTCUSD",1769269079862,0.85224046,89362.0,89356.0,0.0004]
["bitfinex","BTCUSD",1769269080075,0.35492485,89359.0,89344.0,0.02124156]
["bitfinex","BTCUSD",1769269080274,0.17192,89372.0,89344.0,0.02124156]
["bitfinex","BTCUSD",1769269080275,0.35492485,89355.0,89344.0,0.0001488]
["bitfinex","BTCUSD",1769269080484,0.35492485,89352.0,89344.0,0.0001488]
["bitfinex","BTCUSD",1769269080684,0.35502566,89352.0,89344.0,0.0001488]
["bitfinex","BTCUSD",1769269080895,0.00010081,89352.0,89344.0,0.0001488]
["bitfinex","BTCUSD",1769269085593,0.00010081,89352.0,89345.0,0.00870001]
["bitfinex","BTCUSD",1769269088838,0.00010081,89352.0,89344.0,0.0001488]
["bitfinex","BTCUSD",1769269089061,0.79202782,89351.0,89342.0,0.0002]
["bitfinex","BTCUSD",1769269089333,0.37157194,89350.0,89340.0,0.0002]
["bitfinex","BTCUSD",1769269092261,0.48317472,89350.0,89340.0,0.0002]
["bitfinex","BTCUSD",1769269092855,0.81266785,89349.0,89331.0,0.0001854]
["bitfinex","BTCUSD",1769269093114,0.34481813,89346.0,89331.0,0.0001854]
["bitfinex","BTCUSD",1769269094091,0.17156814,89346.0,89331.0,0.0001854]
["bitfinex","BTCUSD",1769269096563,0.81266785,89347.0,89331.0,0.0001854]
["bitfinex","BTCUSD",1769269096767,0.81266785,89347.0,89331.0,0.86284688]
["bitfinex","BTCUSD",1769269098231,0.81266785,89347.0,89331.0,1.21192408]
["bitfinex","BTCUSD",1769269098656,0.11160278,89346.0,89331.0,1.21192408]
["bitfinex","BTCUSD",1769269098865,0.81266785,89347.0,89331.0,1.21192408]
["bitfinex","BTCUSD",1769269100288,0.35600994,89351.0,89331.0,1.21192408]
["bitfinex","BTCUSD",1769269100456,0.13087945,89351.0,89331.0,0.86284688]
["bitfinex","BTCUSD",1769269100689,0.18683876,89351.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269100889,0.9435473,89351.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269101089,0.93235549,89351.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269101300,0.11160278,89350.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269101504,0.93235549,89351.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269104973,0.9435473,89351.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269105500,0.93235549,89351.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269108334,0.9435473,89351.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269108431,0.93235549,89351.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269109322,1.05515008,89351.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269109565,1.04395827,89351.0,89332.0,0.3490772]
["bitfinex","BTCUSD",1769269109779,1.04395827,89351.0,89333.0,0.3490772]
["bitfinex","BTCUSD",1769269111227,0.81266785,89351.0,89335.0,0.3490772]
["bitfinex","BTCUSD",1769269111768,0.81266785,89351.0,89336.0,0.3490772]
["bitfinex","BTCUSD",1769269112718,0.00010081,89352.0,89341.0,0.36738763]
["bitfinex","BTCUSD",1769269113014,0.03359675,89360.0,89346.0,0.78458164]
["bitfinex","BTCUSD",1769269113216,0.03366052,89360.0,89355.0,2e-08]
["bitfinex","BTCUSD",1769269114477,0.03366052,89360.0,89349.0,0.78458164]
["bitfinex","BTCUSD",1769269114710,0.03366052,89360.0,89353.0,0.08501737]
["bitfinex","BTCUSD",1769269114865,0.85107095,89359.0,89353.0,0.08501737]
["bitfinex","BTCUSD",1769269115062,0.03366052,89360.0,89353.0,0.08501737]
["bitfinex","BTCUSD",1769269116505,6.377e-05,89360.0,89353.0,0.08501737]
["bitfinex","BTCUSD",1769269117361,0.00581875,89359.0,89353.0,0.08501737]
["bitfinex","BTCUSD",1769269117566,6.377e-05,89360.0,89354.0,0.36738763]
["bitfinex","BTCUSD",1769269121945,0.0001855,89381.0,89371.0,0.78458164]
["bitfinex","BTCUSD",1769269122149,0.00024928,89381.0,89373.0,1.15196927]
["bitfinex","BTCUSD",1769269122437,0.00024928,89381.0,89373.0,1.15162845]
["bitfinex","BTCUSD",1769269123661,0.00024928,89381.0,89374.0,1.15196927]
["bitfinex","BTCUSD",1769269128439,0.00024928,89381.0,89369.0,0.08501737]
["bitfinex","BTCUSD",1769269128666,0.00024928,89381.0,89371.0,0.36738763]
["bitfinex","BTCUSD",1769269128836,0.00024928,89381.0,89373.0,0.36738763]
["bitfinex","BTCUSD",1769269130742,0.00024928,89381.0,89375.0,0.36738763]
["bitfinex","BTCUSD",1769269131051,0.0001855,89393.0,89376.0,0.36738763]
["bitfinex","BTCUSD",1769269131215,0.0001855,89393.0,89377.0,0.36738763]
["bitfinex","BTCUSD",1769269134638,0.0001855,89393.0,89378.0,0.36738763]
["bitfinex","BTCUSD",1769269139658,0.59179997,89394.0,89378.0,0.36738763]
["bitfinex","BTCUSD",1769269142055,0.0111873,89387.0,89378.0,0.36738763]
["bitfinex","BTCUSD",1769269142258,0.0111873,89387.0,89376.0,0.00014254]
["bitfinex","BTCUSD",1769269142259,0.59990832,89378.0,89376.0,0.00014254]
["bitfinex","BTCUSD",1769269142468,0.59408956,89378.0,89375.0,0.0001504]
["bitfinex","BTCUSD",1769269142896,0.36346007,89383.0,89375.0,0.0001504]
["bitfinex","BTCUSD",1769269143094,0.41702375,89381.0,89369.0,0.08501737]
["bitfinex","BTCUSD",1769269143248,0.94384334,89381.0,89369.0,0.08508115]
["bitfinex","BTCUSD",1769269144858,0.01118743,89386.0,89369.0,0.08508115]
["bitfinex","BTCUSD",1769269145063,0.34989489,89385.0,89369.0,0.08508115]
["bitfinex","BTCUSD",1769269145460,0.59394845,89384.0,89369.0,0.08508115]
["bitfinex","BTCUSD",1769269145676,0.94384334,89384.0,89369.0,0.08508115]
["bitfinex","BTCUSD",1769269146520,0.10780896,89383.0,89369.0,0.08508115]
["bitfinex","BTCUSD",1769269150030,0.59394845,89382.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269150202,0.16374826,89383.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269150203,0.34989489,89381.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269152531,0.34989489,89381.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269152731,0.59394845,89384.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269153955,0.66107511,89384.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269154156,0.60513613,89384.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269154497,0.0111878,89383.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269154650,0.66107464,89384.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269155373,0.60513613,89384.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269155670,0.66107485,89384.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269155869,0.60513613,89384.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269156235,0.0111878,89383.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269156775,0.59394845,89384.0,89370.0,0.08501737]
["bitfinex","BTCUSD",1769269164629,0.59394845,89384.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269164630,0.01118818,89380.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269164846,0.0111878,89383.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269164847,0.06712858,89381.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269165048,0.01118818,89380.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269165309,0.01118831,89379.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269165644,0.01118818,89380.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269165991,0.06712911,89380.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269166203,0.01118818,89380.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269166562,0.06712885,89381.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269166765,0.01118806,89381.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269167349,0.60513651,89381.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269167548,0.59394845,89381.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269168446,0.01118831,89379.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269168653,0.5938853,89375.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269168878,0.97013072,89375.0,89369.0,6.378e-05]
["bitfinex","BTCUSD",1769269169236,0.97013072,89375.0,89363.0,0.0001938]
["bitfinex","BTCUSD",1769269169237,0.98131953,89375.0,89363.0,0.0001938]
["bitfinex","BTCUSD",1769269169454,0.97013072,89375.0,89363.0,0.0001938]
["bitfinex","BTCUSD",1769269171373,0.81057471,89375.0,89363.0,0.0001938]
["bitfinex","BTCUSD",1769269171563,0.5938853,89374.0,89363.0,0.0001938]
["bitfinex","BTCUSD",1769269171772,0.60507423,89374.0,89363.0,0.0001938]
["bitfinex","BTCUSD",1769269171969,0.5938853,89374.0,89363.0,0.0001938]
["bitfinex","BTCUSD",1769269177852,0.39915217,89374.0,89363.0,0.0001938]
["bitfinex","BTCUSD",1769269178217,0.4010995,89382.0,89363.0,0.0001938]
["bitfinex","BTCUSD",1769269178637,0.4010995,89382.0,89363.0,0.46564546]
["bitfinex","BTCUSD",1769269178842,0.4010995,89382.0,89365.0,0.37795089]
["bitfinex","BTCUSD",1769269185032,0.01118755,89385.0,89366.0,0.78979652]
["bitfinex","BTCUSD",1769269185240,0.125731,89385.0,89369.0,0.37795089]
["bitfinex","BTCUSD",1769269185458,0.13691855,89385.0,89369.0,0.37795089]
["bitfinex","BTCUSD",1769269185674,0.01118755,89385.0,89369.0,0.37795089]
["bitfinex","BTCUSD",1769269185854,0.203951,89385.0,89369.0,0.37795089]
["bitfinex","BTCUSD",1769269186055,0.21513855,89385.0,89369.0,0.37795089]
["bitfinex","BTCUSD",1769269186373,0.203951,89385.0,89370.0,0.11160278]
["bitfinex","BTCUSD",1769269186709,0.5730595,89386.0,89370.0,0.48955367]
["bitfinex","BTCUSD",1769269187106,0.58424693,89386.0,89370.0,0.48955367]
["bitfinex","BTCUSD",1769269187312,0.146168,89385.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269187536,0.01118755,89385.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269187742,0.58424693,89386.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269187940,0.11173172,89385.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269193140,0.16766969,89385.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269193286,0.11173172,89385.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269193913,0.0111878,89383.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269194202,0.01118793,89382.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269195301,0.01118806,89381.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269196306,0.01118818,89380.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269199583,0.06713084,89378.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269199887,0.05594286,89377.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269200854,0.01118868,89376.0,89370.0,0.37795089]
["bitfinex","BTCUSD",1769269201891,0.01118881,89375.0,89363.0,0.0001938]
["bitfinex","BTCUSD",1769269202226,0.0671323,89376.0,89364.0,0.37795089]
["bitfinex","BTCUSD",1769269202370,0.0671323,89376.0,89365.0,0.36103879]
["bitfinex","BTCUSD",1769269202768,0.06713299,89375.0,89365.0,0.36103879]
["bitfinex","BTCUSD",1769269203201,0.06713299,89375.0,89365.0,0.36125939]
["bitfinex","BTCUSD",1769269203402,0.0671323,89376.0,89365.0,0.36125939]
["bitfinex","BTCUSD",1769269203800,0.01118868,89376.0,89365.0,0.36125939]
["bitfinex","BTCUSD",1769269204046,0.06713213,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269204648,0.01118856,89377.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269204855,0.01118868,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269205066,0.06713213,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269205472,0.46823163,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269205682,0.41228818,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269206594,0.4010995,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269207396,0.41228818,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269207592,0.01118868,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269209556,0.01118881,89375.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269209759,0.0671322,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269210061,0.01118881,89375.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269211359,0.01118868,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269211759,0.06713168,89377.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269211960,0.17873446,89377.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269212465,0.12279134,89377.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269212820,0.11160278,89377.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269212962,0.17873417,89377.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269213927,0.12279134,89377.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269216501,0.11160278,89377.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269217143,0.12279134,89377.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269217743,0.17873432,89377.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269217942,0.06713219,89376.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269218144,0.01118893,89374.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269218356,0.06713461,89373.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269218656,0.01118918,89372.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269218956,0.06713461,89373.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269219307,0.01118906,89373.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269219559,0.01118931,89371.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269219722,0.06713553,89372.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269219917,0.01118931,89371.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269220134,0.01118918,89372.0,89365.0,0.0002206]
["bitfinex","BTCUSD",1769269220354,0.01118918,89372.0,89357.0,0.80148175]
["bitfinex","BTCUSD",1769269220355,0.01119018,89364.0,89357.0,0.0001484]
["bitfinex","BTCUSD",1769269220615,0.00010095,89364.0,89357.0,0.0001484]
["bitfinex","BTCUSD",1769269222576,0.00010095,89364.0,89351.0,0.36200664]
["bitfinex","BTCUSD",1769269227230,0.10016325,89364.0,89351.0,0.36200664]
["bitfinex","BTCUSD",1769269227447,0.10016325,89364.0,89333.0,0.17196]
["bitfinex","BTCUSD",1769269227448,0.00581855,89363.0,89345.0,0.36200664]
["bitfinex","BTCUSD",1769269227644,0.48629059,89359.0,89339.0,0.36215504]
["bitfinex","BTCUSD",1769269227846,0.54224483,89359.0,89339.0,0.36215504]
["bitfinex","BTCUSD",1769269228135,0.11160278,89358.0,89339.0,0.36215504]
["bitfinex","BTCUSD",1769269228344,0.12279371,89358.0,89339.0,0.36215504]
["bitfinex","BTCUSD",1769269228559,0.11160278,89358.0,89339.0,0.36215504]
["bitfinex","BTCUSD",1769269228773,0.11160278,89358.0,89341.0,0.36200664]
["bitfinex","BTCUSD",1769269229202,0.11160278,89358.0,89342.0,0.36200664]
["bitfinex","BTCUSD",1769269230873,0.08074365,89357.0,89342.0,0.36200664]
["bitfinex","BTCUSD",1769269232190,0.08074365,89357.0,89343.0,0.36200664]
["bitfinex","BTCUSD",1769269232599,0.08074365,89357.0,89344.0,0.35185533]
["bitfinex","BTCUSD",1769269233020,0.47509978,89359.0,89344.0,0.35185533]
["bitfinex","BTCUSD",1769269234196,0.47509978,89359.0,89327.0,0.06716879]
["bitfinex","BTCUSD",1769269234409,0.47509978,89358.0,89332.0,0.35185533]
["bitfinex","BTCUSD",1769269234593,0.34139804,89358.0,89335.0,0.76307145]
["bitfinex","BTCUSD",1769269234810,0.47509978,89357.0,89336.0,0.76307145]
["bitfinex","BTCUSD",1769269235012,0.47509978,89357.0,89337.0,0.45689752]
["bitfinex","BTCUSD",1769269235224,0.47509978,89357.0,89338.0,0.76307145]
["bitfinex","BTCUSD",1769269235431,0.47509978,89357.0,89339.0,0.35185533]
["bitfinex","BTCUSD",1769269240022,0.48091833,89363.0,89343.0,0.70707145]
["bitfinex","BTCUSD",1769269240223,0.51451444,89363.0,89345.0,0.35185533]
["bitfinex","BTCUSD",1769269240440,0.51451444,89363.0,89346.0,0.35185533]
["bitfinex","BTCUSD",1769269242359,0.00027635,89364.0,89350.0,0.28735042]
["bitfinex","BTCUSD",1769269242785,0.38054619,89370.0,89354.0,0.35185533]
["bitfinex","BTCUSD",1769269242983,0.38054619,89370.0,89354.0,0.35199779]
["bitfinex","BTCUSD",1769269243947,0.38054619,89370.0,89354.0,0.46360057]
["bitfinex","BTCUSD",1769269244794,0.0058189,89371.0,89356.0,0.27652682]
["bitfinex","BTCUSD",1769269244994,0.0058189,89371.0,89356.0,1.03959827]
["bitfinex","BTCUSD",1769269246572,0.38786502,89371.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269246803,0.01118956,89369.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269247021,0.06713664,89370.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269247231,0.73463372,89369.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269247445,0.72344416,89369.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269247646,0.73463372,89369.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269248686,0.01118981,89367.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269249246,0.0671385,89368.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269249450,0.73463372,89369.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269249451,0.09149381,89367.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269250871,0.06256437,89370.0,89354.0,1.11506924]
["bitfinex","BTCUSD",1769269252518,0.0058189,89371.0,89354.0,0.35199779]
["bitfinex","BTCUSD",1769269252723,0.0058189,89371.0,89357.0,0.76307145]
["bitfinex","BTCUSD",1769269254976,0.0058189,89371.0,89357.0,1.11492678]
["bitfinex","BTCUSD",1769269261020,0.0058189,89371.0,89358.0,0.76307145]
["bitfinex","BTCUSD",1769269261257,0.0058189,89371.0,89358.0,1.11492678]
["bitfinex","BTCUSD",1769269261661,0.0058189,89371.0,89359.0,0.71973686]
["bitfinex","BTCUSD",1769269262181,0.0058189,89371.0,89359.0,1.07159219]
["bitfinex","BTCUSD",1769269262746,0.0058189,89371.0,89359.0,1.03683117]
["bitfinex","BTCUSD",1769269262931,0.0058189,89371.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269263265,0.0058189,89371.0,89357.0,0.76184567]
["bitfinex","BTCUSD",1769269263472,0.0058189,89371.0,89360.0,0.35848009]
["bitfinex","BTCUSD",1769269263671,0.0058189,89371.0,89362.0,0.35848009]
["bitfinex","BTCUSD",1769269263870,0.0058189,89371.0,89363.0,1.00824928]
["bitfinex","BTCUSD",1769269264054,0.0058189,89371.0,89363.0,0.84013456]
["bitfinex","BTCUSD",1769269264257,0.0058189,89371.0,89363.0,0.72805808]
["bitfinex","BTCUSD",1769269264457,0.0058189,89371.0,89365.0,0.76184567]
["bitfinex","BTCUSD",1769269264658,0.0058189,89371.0,89354.0,0.00014246]
["bitfinex","BTCUSD",1769269264659,0.0058189,89371.0,89368.0,0.35848009]
["bitfinex","BTCUSD",1769269264879,0.0001906,89376.0,89370.0,1.11614466]
["bitfinex","BTCUSD",1769269265284,0.0001906,89376.0,89370.0,0.76184567]
["bitfinex","BTCUSD",1769269265441,0.0001906,89376.0,89373.0,0.35848009]
["bitfinex","BTCUSD",1769269266043,0.0001906,89376.0,89375.0,0.31258321]
["bitfinex","BTCUSD",1769269266243,0.0001906,89376.0,89375.0,1.07428635]
["bitfinex","BTCUSD",1769269267101,0.01350282,89386.0,89375.0,1.07428635]
["bitfinex","BTCUSD",1769269267304,1.18594277,89389.0,89375.0,1.07428635]
["bitfinex","BTCUSD",1769269267533,0.03358862,89388.0,89376.0,0.08557117]
["bitfinex","BTCUSD",1769269267695,0.0448,89390.0,89375.0,1.07428635]
["bitfinex","BTCUSD",1769269268553,0.03358745,89390.0,89375.0,0.76184567]
["bitfinex","BTCUSD",1769269268838,0.03358745,89390.0,89376.0,0.35848009]
["bitfinex","BTCUSD",1769269269061,0.03358745,89390.0,89377.0,0.76184567]
["bitfinex","BTCUSD",1769269269200,0.03358745,89390.0,89379.0,0.76184567]
["bitfinex","BTCUSD",1769269269537,0.01118668,89392.0,89380.0,0.35848009]
["bitfinex","BTCUSD",1769269269703,0.01118668,89392.0,89380.0,0.35833823]
["bitfinex","BTCUSD",1769269269887,0.06712068,89392.0,89380.0,0.35833823]
["bitfinex","BTCUSD",1769269270087,0.01118668,89392.0,89380.0,0.35833823]
["bitfinex","BTCUSD",1769269270308,0.07293707,89393.0,89380.0,0.35833823]
["bitfinex","BTCUSD",1769269270508,0.01118668,89392.0,89380.0,0.35833823]
["bitfinex","BTCUSD",1769269271292,0.07293701,89393.0,89380.0,0.35833823]
["bitfinex","BTCUSD",1769269271732,0.01118668,89392.0,89380.0,0.35833823]
["bitfinex","BTCUSD",1769269271938,0.01118668,89392.0,89380.0,0.35831553]
["bitfinex","BTCUSD",1769269272339,0.00581763,89393.0,89380.0,0.35831553]
["bitfinex","BTCUSD",1769269272548,0.00581763,89393.0,89386.0,0.84829782]
["bitfinex","BTCUSD",1769269272728,0.0001906,89398.0,89386.0,0.84825782]
["bitfinex","BTCUSD",1769269273741,0.00033309,89398.0,89386.0,0.84825782]
["bitfinex","BTCUSD",1769269280474,0.00033309,89398.0,89388.0,0.84910722]
["bitfinex","BTCUSD",1769269280670,0.00033309,89398.0,89388.0,1.20584881]
["bitfinex","BTCUSD",1769269281107,0.00033309,89398.0,89388.0,0.64664196]
["bitfinex","BTCUSD",1769269281509,0.00033309,89398.0,89381.0,0.35674159]
["bitfinex","BTCUSD",1769269281679,0.84193105,89398.0,89381.0,0.35674159]
["bitfinex","BTCUSD",1769269282041,0.84193105,89398.0,89383.0,0.35674159]
["bitfinex","BTCUSD",1769269282470,0.00033309,89398.0,89383.0,1.20584881]
["bitfinex","BTCUSD",1769269282681,0.00033309,89398.0,89383.0,0.84910722]
["bitfinex","BTCUSD",1769269282873,0.00033309,89398.0,89384.0,0.35674159]
["bitfinex","BTCUSD",1769269283073,0.00033309,89398.0,89385.0,0.46834437]
["bitfinex","BTCUSD",1769269283503,0.00033309,89398.0,89386.0,0.35674159]
["bitfinex","BTCUSD",1769269284092,0.00033309,89398.0,89388.0,0.35674159]
["bitfinex","BTCUSD",1769269290977,0.00014249,89398.0,89388.0,0.35674159]
["bitfinex","BTCUSD",1769269293944,0.00014249,89398.0,89387.0,0.12316866]
["bitfinex","BTCUSD",1769269294122,0.82429279,89398.0,89387.0,0.12316866]
["bitfinex","BTCUSD",1769269299285,0.60684648,89398.0,89387.0,0.12316866]
["bitfinex","BTCUSD",1769269299825,0.60684648,89398.0,89388.0,0.05609657]
["bitfinex","BTCUSD",1769269301914,0.42176583,89398.0,89388.0,0.05609657]
["bitfinex","BTCUSD",1769269308455,0.37747135,89400.0,89388.0,0.05609657]
["bitfinex","BTCUSD",1769269308666,0.37747135,89400.0,89388.0,0.05623906]
["bitfinex","BTCUSD",1769269309668,0.000182,89402.0,89388.0,0.05623906]
["bitfinex","BTCUSD",1769269309877,0.000182,89402.0,89389.0,0.11160278]
["bitfinex","BTCUSD",1769269311191,0.8243323,89402.0,89389.0,0.11160278]
["bitfinex","BTCUSD",1769269311395,0.37765335,89402.0,89389.0,0.11160278]
["bitfinex","BTCUSD",1769269311600,0.8241503,89401.0,89389.0,0.11160278]
["bitfinex","BTCUSD",1769269312387,0.8235503,89401.0,89389.0,0.11160278]
["bitfinex","BTCUSD",1769269312586,0.8235503,89401.0,89390.0,0.02568643]
["bitfinex","BTCUSD",1769269313186,0.000182,89402.0,89390.0,0.02568643]
["bitfinex","BTCUSD",1769269315272,0.000182,89402.0,89390.0,0.41872342]
["bitfinex","BTCUSD",1769269317131,0.000182,89402.0,89391.0,0.17192]
["bitfinex","BTCUSD",1769269320341,0.15928829,89406.0,89391.0,0.17192]
["bitfinex","BTCUSD",1769269320557,0.98343859,89406.0,89392.0,0.11160278]
["bitfinex","BTCUSD",1769269321016,0.99462352,89406.0,89392.0,0.11160278]
["bitfinex","BTCUSD",1769269321219,0.98343859,89406.0,89392.0,0.11160278]
["bitfinex","BTCUSD",1769269322306,0.99462352,89406.0,89392.0,0.11160278]
["bitfinex","BTCUSD",1769269322475,0.99462352,89406.0,89393.0,0.06450789]
["bitfinex","BTCUSD",1769269323142,0.83533523,89406.0,89393.0,0.06450789]
["bitfinex","BTCUSD",1769269323356,0.3878178,89390.0,89370.0,0.04476]
["bitfinex","BTCUSD",1769269323529,0.3878178,89383.0,89370.0,0.21668]
["bitfinex","BTCUSD",1769269323770,0.89818113,89382.0,89374.0,0.02187634]
["bitfinex","BTCUSD",1769269324334,0.89818113,89381.0,89374.0,0.0001894]
["bitfinex","BTCUSD",1769269334842,0.89818113,89381.0,89370.0,0.00981061]
["bitfinex","BTCUSD",1769269335016,0.89818113,89381.0,89370.0,0.00934238]
["bitfinex","BTCUSD",1769269335956,0.89818113,89381.0,89370.0,0.00714706]
["bitfinex","BTCUSD",1769269336159,0.89818113,89381.0,89365.0,0.40112233]
["bitfinex","BTCUSD",1769269344128,0.00014241,89383.0,89365.0,0.87992406]
["bitfinex","BTCUSD",1769269344327,0.00014241,89383.0,89366.0,0.39647248]
["bitfinex","BTCUSD",1769269344532,0.00014241,89383.0,89366.0,0.37409261]
["bitfinex","BTCUSD",1769269346403,0.00014241,89383.0,89367.0,1.25401667]
["bitfinex","BTCUSD",1769269346648,0.00014241,89383.0,89368.0,0.37409261]
["bitfinex","BTCUSD",1769269348268,0.00014241,89383.0,89369.0,0.37409261]
["bitfinex","BTCUSD",1769269348443,0.00014241,89383.0,89369.0,0.26389302]
["bitfinex","BTCUSD",1769269351361,0.00014241,89383.0,89370.0,0.01607503]
["bitfinex","BTCUSD",1769269353178,0.00014241,89383.0,89369.0,0.26389302]
["bitfinex","BTCUSD",1769269353975,0.00014241,89383.0,89369.0,0.21914015]
["bitfinex","BTCUSD",1769269354791,0.8668964,89382.0,89367.0,0.0001884]
["bitfinex","BTCUSD",1769269357307,0.40527834,89383.0,89367.0,0.0001884]
["bitfinex","BTCUSD",1769269357546,0.40527834,89383.0,89367.0,0.01819829]
["bitfinex","BTCUSD",1769269359050,0.40527834,89383.0,89367.0,0.0001884]
["bitfinex","BTCUSD",1769269359478,0.40527834,89383.0,89367.0,0.38455805]
["bitfinex","BTCUSD",1769269360342,0.00014241,89383.0,89367.0,0.38455805]
["bitfinex","BTCUSD",1769269360550,0.00014241,89383.0,89368.0,1.25206057]
["bitfinex","BTCUSD",1769269360734,0.00014241,89383.0,89368.0,1.23398119]
["bitfinex","BTCUSD",1769269360932,0.00014241,89383.0,89369.0,0.01718604]
["bitfinex","BTCUSD",1769269363036,0.00014241,89383.0,89369.0,0.40155569]
["bitfinex","BTCUSD",1769269363233,0.00014241,89383.0,89369.0,0.38436965]
["bitfinex","BTCUSD",1769269363451,0.00014241,89383.0,89370.0,0.01718599]
["bitfinex","BTCUSD",1769269367232,0.00014241,89383.0,89370.0,0.01660301]
["bitfinex","BTCUSD",1769269368480,0.17422798,89390.0,89369.0,0.38436965]
["bitfinex","BTCUSD",1769269368690,0.69173437,89389.0,89369.0,0.38451206]
["bitfinex","BTCUSD",1769269368895,0.69173437,89387.0,89370.0,0.00200598]
["bitfinex","BTCUSD",1769269369518,0.69173437,89387.0,89370.0,0.01332733]
["bitfinex","BTCUSD",1769269369744,0.69173437,89386.0,89370.0,0.01332733]
["bitfinex","BTCUSD",1769269369986,0.40513593,89386.0,89370.0,0.01332733]
["bitfinex","BTCUSD",1769269370271,0.69173437,89385.0,89370.0,0.01332733]
["bitfinex","BTCUSD",1769269371516,0.69173437,89385.0,89369.0,0.39797255]
["bitfinex","BTCUSD",1769269371718,0.69173437,89385.0,89369.0,0.38451206]
["bitfinex","BTCUSD",1769269375309,0.69173437,89385.0,89370.0,0.0043535]
["bitfinex","BTCUSD",1769269376113,0.69173437,89385.0,89370.0,0.01582773]
["bitfinex","BTCUSD",1769269376516,0.69173437,89385.0,89369.0,0.38451206]
["bitfinex","BTCUSD",1769269379075,0.69173437,89385.0,89370.0,0.0138072]
["bitfinex","BTCUSD",1769269383127,0.69173437,89385.0,89369.0,0.38451206]
["bitfinex","BTCUSD",1769269384269,0.69173437,89383.0,89369.0,0.00014241]
["bitfinex","BTCUSD",1769269384538,0.69173437,89382.0,89369.0,0.00014241]
["bitfinex","BTCUSD",1769269384665,0.69173437,89381.0,89369.0,0.00014241]
["bitfinex","BTCUSD",1769269384866,0.42993093,89379.0,89369.0,0.00014241]
["bitfinex","BTCUSD",1769269385066,0.69173437,89378.0,89369.0,0.00014241]
["bitfinex","BTCUSD",1769269386395,0.1831068,89391.0,89369.0,0.00014241]
["bitfinex","BTCUSD",1769269386613,0.11182091,89390.0,89369.0,0.00014241]
["bitfinex","BTCUSD",1769269386819,0.69173437,89387.0,89369.0,0.00014241]
["bitfinex","BTCUSD",1769269387019,0.69173437,89385.0,89369.0,0.00014241]
["bitfinex","BTCUSD",1769269387240,0.69173437,89383.0,89369.0,0.00014241]
["bitfinex","BTCUSD",1769269388813,0.0086873,89369.0,89367.0,0.42350127]
["bitfinex","BTCUSD",1769269389018,0.00469666,89369.0,89367.0,0.42350127]
["bitfinex","BTCUSD",1769269389319,0.00469666,89369.0,89367.0,0.42320389]
["bitfinex","BTCUSD",1769269390950,0.4996631,89383.0,89367.0,0.42320389]
["bitfinex","BTCUSD",1769269390951,0.31301728,89383.0,89367.0,0.42320389]
["bitfinex","BTCUSD",1769269391594,0.31301728,89383.0,89367.0,1.38878683]
["bitfinex","BTCUSD",1769269392169,0.31301728,89383.0,89368.0,0.44833098]
["bitfinex","BTCUSD",1769269392758,0.41738565,89389.0,89368.0,1.41391392]
["bitfinex","BTCUSD",1769269393002,0.31680445,89388.0,89369.0,0.00148564]
["bitfinex","BTCUSD",1769269393157,0.31680445,89387.0,89369.0,0.00148564]
["bitfinex","BTCUSD",1769269396095,0.31680445,89387.0,89369.0,0.00272453]
["bitfinex","BTCUSD",1769269397294,0.31680445,89387.0,89369.0,0.01428568]
["bitfinex","BTCUSD",1769269403070,0.31680445,89387.0,89368.0,1.41391392]
["bitfinex","BTCUSD",1769269403970,0.31680445,89386.0,89368.0,1.41391392]
["bitfinex","BTCUSD",1769269405769,0.10336088,89386.0,89368.0,1.41391392]
["bitfinex","BTCUSD",1769269408406,0.10336088,89386.0,89363.0,0.96558294]
["bitfinex","BTCUSD",1769269408604,0.10336088,89386.0,89363.0,0.44833098]
["bitfinex","BTCUSD",1769269408832,0.10336088,89386.0,89366.0,0.96558294]
["bitfinex","BTCUSD",1769269409029,0.10336088,89386.0,89367.0,0.44833098]
["bitfinex","BTCUSD",1769269409249,0.10336088,89386.0,89367.0,1.41391392]
["bitfinex","BTCUSD",1769269410116,0.10336088,89386.0,89368.0,0.00212839]
["bitfinex","BTCUSD",1769269411384,0.10336088,89386.0,89367.0,1.41391392]
["bitfinex","BTCUSD",1769269412173,0.10336088,89386.0,89367.0,1.41402442]
["bitfinex","BTCUSD",1769269417293,0.10336088,89386.0,89368.0,0.01389202]
["bitfinex","BTCUSD",1769269418335,0.10336088,89386.0,89368.0,0.01400252]
["bitfinex","BTCUSD",1769269419004,0.4205334,89386.0,89368.0,0.01400252]
["bitfinex","BTCUSD",1769269419206,0.10549532,89385.0,89368.0,0.01400252]
["bitfinex","BTCUSD",1769269419807,0.52602872,89385.0,89368.0,0.01400252]
["bitfinex","BTCUSD",1769269420009,0.52602872,89385.0,89368.0,0.0001105]
["bitfinex","BTCUSD",1769269420738,0.4205334,89385.0,89368.0,0.0001105]
["bitfinex","BTCUSD",1769269420933,0.10549532,89384.0,89368.0,0.0001105]
["bitfinex","BTCUSD",1769269421802,0.10549532,89383.0,89368.0,0.0001105]
["bitfinex","BTCUSD",1769269429270,0.4205334,89383.0,89368.0,0.0001105]
["bitfinex","BTCUSD",1769269429490,0.10549532,89382.0,89368.0,0.0001105]
["bitfinex","BTCUSD",1769269435977,0.10549532,89378.0,89368.0,0.0001105]
["bitfinex","BTCUSD",1769269440683,0.10549532,89378.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269440684,0.10549532,89377.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269440831,0.4205334,89376.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269441155,0.10549532,89374.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269441721,0.10549532,89374.0,89360.0,0.01145952]
["bitfinex","BTCUSD",1769269445337,0.05260287,89373.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269447652,0.05260287,89373.0,89360.0,0.01203291]
["bitfinex","BTCUSD",1769269451248,0.10549532,89374.0,89360.0,0.01203291]
["bitfinex","BTCUSD",1769269455260,0.10549532,89374.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269464986,0.4388407,89373.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269465160,0.10549532,89372.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269468259,0.13395329,89372.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269475187,0.10549532,89372.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269479823,0.37036476,89373.0,89360.0,0.0001495]
["bitfinex","BTCUSD",1769269480451,0.42490956,89395.0,89351.0,0.0001495]
["bitfinex","BTCUSD",1769269480452,0.0001495,89360.0,89351.0,0.0001495]
["bitfinex","BTCUSD",1769269480770,0.0001495,89360.0,89351.0,0.00029196]
["bitfinex","BTCUSD",1769269481327,0.01224476,89363.0,89351.0,0.00029196]
["bitfinex","BTCUSD",1769269486523,0.01224476,89363.0,89348.0,0.44642158]
["bitfinex","BTCUSD",1769269486524,0.01224476,89363.0,89348.0,0.35837725]
["bitfinex","BTCUSD",1769269486718,0.01229256,89363.0,89348.0,0.35837725]
["bitfinex","BTCUSD",1769269486922,0.01123761,89363.0,89348.0,0.35837725]
["bitfinex","BTCUSD",1769269487175,0.06383688,89363.0,89348.0,0.35837725]
["bitfinex","BTCUSD",1769269487533,0.13844487,89363.0,89348.0,0.35837725]
["bitfinex","BTCUSD",1769269492165,0.35747543,89364.0,89348.0,0.35837725]
["bitfinex","BTCUSD",1769269492365,0.35747543,89364.0,89348.0,0.3584782]
["bitfinex","BTCUSD",1769269494251,0.20733547,89364.0,89348.0,0.3584782]
["bitfinex","BTCUSD",1769269494452,0.0335946,89365.0,89348.0,0.3584782]
["bitfinex","BTCUSD",1769269495024,0.0335946,89365.0,89350.0,0.93589685]
["bitfinex","BTCUSD",1769269495223,0.0335946,89365.0,89351.0,0.44642158]
["bitfinex","BTCUSD",1769269495927,0.0335946,89365.0,89352.0,0.44642158]
["bitfinex","BTCUSD",1769269496509,0.0335946,89365.0,89353.0,0.44642158]
["bitfinex","BTCUSD",1769269497518,0.0335946,89365.0,89353.0,0.40604249]
["bitfinex","BTCUSD",1769269498140,0.0335946,89365.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269498576,0.0335946,89365.0,89350.0,0.44642158]
["bitfinex","BTCUSD",1769269499361,0.0335946,89365.0,89350.0,0.93589685]
["bitfinex","BTCUSD",1769269499562,0.0335946,89365.0,89351.0,0.44642158]
["bitfinex","BTCUSD",1769269500193,0.0335946,89365.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269500717,0.06713846,89368.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269501020,0.01118993,89366.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269501222,0.01118981,89367.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269501402,0.01118993,89366.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269501733,0.01119006,89365.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269501888,0.04672308,89365.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269502238,0.05791314,89365.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269502630,0.04672308,89365.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269502829,0.06713997,89366.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269503032,0.01118981,89367.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269503239,0.06713918,89367.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269503565,0.01118981,89367.0,89352.0,1.38231843]
["bitfinex","BTCUSD",1769269504247,0.01118968,89368.0,89352.0,1.37543942]
["bitfinex","BTCUSD",1769269504451,0.08726902,89367.0,89352.0,1.37543942]
["bitfinex","BTCUSD",1769269505043,0.09845883,89367.0,89352.0,1.37543942]
["bitfinex","BTCUSD",1769269505237,0.09845883,89367.0,89353.0,0.44197409]
["bitfinex","BTCUSD",1769269505436,0.15440817,89367.0,89353.0,0.44197409]
["bitfinex","BTCUSD",1769269505761,0.15440817,89367.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269505959,0.09038275,89366.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269506523,0.10157268,89366.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269507330,0.15752248,89366.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269507530,0.01119006,89365.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269507864,0.15752248,89366.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269508009,0.0546426,89365.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269510094,0.06583266,89365.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269510288,0.17761332,89365.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269510492,0.16642326,89365.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269510695,0.17761332,89365.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269510893,0.14711951,89364.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269511073,0.11178066,89363.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269511281,0.03533885,89364.0,89353.0,0.39580002]
["bitfinex","BTCUSD",1769269511498,0.06714187,89363.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269511702,0.1789232,89364.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269511876,0.06714236,89364.0,89349.0,1.40719156]
["bitfinex","BTCUSD",1769269512083,0.05595157,89363.0,89350.0,0.43821955]
["bitfinex","BTCUSD",1769269512343,0.06714188,89363.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269512544,0.01119056,89361.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269512748,0.15492931,89362.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269513214,0.01119056,89361.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269513421,0.09897659,89362.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269514423,0.08778616,89362.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269514657,0.02221788,89361.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269514986,0.08936126,89361.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269515185,0.02221788,89361.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269515811,0.03340844,89361.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269516018,0.02221788,89361.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269516428,0.0473609,89360.0,89351.0,1.40719156]
["bitfinex","BTCUSD",1769269518616,0.0473609,89360.0,89351.0,1.40685144]
["bitfinex","BTCUSD",1769269518813,0.02221788,89361.0,89351.0,1.40685144]
["bitfinex","BTCUSD",1769269519701,0.11177978,89364.0,89352.0,0.43821955]
["bitfinex","BTCUSD",1769269519900,0.0447855,89367.0,89352.0,0.43821955]
["bitfinex","BTCUSD",1769269520106,0.0447855,89367.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269520107,0.01118993,89366.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269520290,0.21251495,89367.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269520490,0.11178016,89366.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269520750,0.11178016,89365.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269521047,0.11178016,89364.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269521261,0.03359569,89367.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269521623,0.15656584,89367.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269521837,0.05854188,89366.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269522153,0.2374619,89366.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269522359,0.11178034,89365.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269522937,0.11178034,89364.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269523155,0.11178034,89363.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269523319,0.13468351,89362.0,89352.0,1.40719156]
["bitfinex","BTCUSD",1769269523520,0.02290317,89362.0,89352.0,1.35644429]
["bitfinex","BTCUSD",1769269523770,0.02290317,89362.0,89352.0,1.30040041]
["bitfinex","BTCUSD",1769269523973,0.11177996,89365.0,89352.0,1.25111433]
["bitfinex","BTCUSD",1769269524150,0.06973181,89366.0,89352.0,0.96897201]
["bitfinex","BTCUSD",1769269524151,0.11177996,89364.0,89352.0,0.96897201]
["bitfinex","BTCUSD",1769269524337,0.0447855,89367.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269524525,0.54966422,89367.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269524724,0.11177957,89366.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269525258,0.43438361,89365.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269525456,0.54530047,89364.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269525660,0.43438361,89364.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269525857,0.52938996,89364.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269526262,0.52852725,89364.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269526443,0.09500635,89364.0,89349.0,0.96897201]
["bitfinex","BTCUSD",1769269526649,0.09500635,89364.0,89350.0,0.43821955]
["bitfinex","BTCUSD",1769269526870,0.09500635,89364.0,89351.0,0.43821955]
["bitfinex","BTCUSD",1769269527071,0.03454254,89363.0,89352.0,0.96897201]
["bitfinex","BTCUSD",1769269530103,0.03454254,89363.0,89352.0,0.96866957]
["bitfinex","BTCUSD",1769269530601,0.09500635,89364.0,89352.0,0.96866957]
["bitfinex","BTCUSD",1769269530825,0.01119006,89365.0,89352.0,0.96866957]
["bitfinex","BTCUSD",1769269531657,0.12296896,89366.0,89352.0,0.96866957]
["bitfinex","BTCUSD",1769269531801,0.05595066,89365.0,89352.0,0.96866957]
["bitfinex","BTCUSD",1769269531997,0.06714072,89365.0,89352.0,0.96866957]
["bitfinex","BTCUSD",1769269532202,0.17891975,89365.0,89352.0,0.96866957]
["bitfinex","BTCUSD",1769269532430,0.10418965,89364.0,89352.0,0.96866957]
["bitfinex","BTCUSD",1769269533844,0.11177946,89363.0,89352.0,0.96866957]
["bitfinex","BTCUSD",1769269542844,0.11177946,89363.0,89353.0,0.89566955]
["bitfinex","BTCUSD",1769269543030,0.03359569,89367.0,89353.0,0.89566955]
["bitfinex","BTCUSD",1769269543164,0.03359569,89367.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269543165,0.03359569,89367.0,89354.0,0.45609419]
["bitfinex","BTCUSD",1769269543365,0.03359569,89367.0,89354.0,1.35176374]
["bitfinex","BTCUSD",1769269550809,0.01118956,89369.0,89354.0,1.35176374]
["bitfinex","BTCUSD",1769269551213,0.03359569,89368.0,89354.0,1.35176374]
["bitfinex","BTCUSD",1769269552350,0.01119006,89365.0,89354.0,1.35176374]
["bitfinex","BTCUSD",1769269552568,0.01119006,89365.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269552717,0.01119031,89363.0,89348.0,1.35186469]
["bitfinex","BTCUSD",1769269552918,0.01119043,89362.0,89349.0,1.35176374]
["bitfinex","BTCUSD",1769269553968,0.0531782,89361.0,89349.0,1.35176374]
["bitfinex","BTCUSD",1769269554170,0.0531782,89361.0,89350.0,0.89566955]
["bitfinex","BTCUSD",1769269554786,0.06714122,89364.0,89350.0,0.89566955]
["bitfinex","BTCUSD",1769269554971,0.01119031,89363.0,89350.0,0.89566955]
["bitfinex","BTCUSD",1769269556010,0.11178082,89363.0,89350.0,0.89566955]
["bitfinex","BTCUSD",1769269556210,0.01119056,89361.0,89350.0,0.87088482]
["bitfinex","BTCUSD",1769269556413,0.05595388,89360.0,89350.0,0.87088482]
["bitfinex","BTCUSD",1769269556575,0.06714456,89360.0,89350.0,0.87088482]
["bitfinex","BTCUSD",1769269556769,0.01119068,89360.0,89350.0,0.87088482]
["bitfinex","BTCUSD",1769269557195,0.06714398,89361.0,89350.0,0.87088482]
["bitfinex","BTCUSD",1769269557399,0.01119068,89360.0,89350.0,0.87088482]
["bitfinex","BTCUSD",1769269557579,0.01119068,89360.0,89350.0,0.8674691]
["bitfinex","BTCUSD",1769269558018,0.01119068,89360.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269558848,0.06714269,89362.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269559010,0.17890231,89362.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269559209,0.01119043,89362.0,89348.0,0.00010095]
["bitfinex","BTCUSD",1769269559772,0.01119043,89362.0,89348.0,0.8957705]
["bitfinex","BTCUSD",1769269559974,0.01119056,89361.0,89348.0,0.8957705]
["bitfinex","BTCUSD",1769269560343,0.01119056,89361.0,89348.0,1.35186469]
["bitfinex","BTCUSD",1769269560762,0.06714338,89361.0,89348.0,1.35186469]
["bitfinex","BTCUSD",1769269560961,0.01119056,89361.0,89348.0,1.35186469]
["bitfinex","BTCUSD",1769269561159,0.03359584,89360.0,89348.0,1.35186469]
["bitfinex","BTCUSD",1769269561342,0.04478652,89360.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269562513,0.03359584,89360.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269562678,0.01119043,89362.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269562878,0.01119031,89363.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269563089,0.03359584,89360.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269563509,0.05595182,89363.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269563711,0.03359584,89361.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269568522,0.0447864,89361.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269568924,0.01119056,89361.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269569156,0.03359588,89360.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269571437,0.04478656,89360.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269571804,0.01119068,89360.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269572203,0.03359588,89359.0,89348.0,1.35152452]
["bitfinex","BTCUSD",1769269574167,0.03359588,89359.0,89342.0,0.46512402]
["bitfinex","BTCUSD",1769269574363,0.03359588,89359.0,89343.0,0.89954104]
["bitfinex","BTCUSD",1769269576219,0.0293174,89371.0,89343.0,0.89954104]
["bitfinex","BTCUSD",1769269576481,0.05595446,89359.0,89343.0,0.89954104]
["bitfinex","BTCUSD",1769269576641,0.06714514,89360.0,89343.0,1.36451556]
["bitfinex","BTCUSD",1769269576842,0.0671449,89359.0,89343.0,1.36451556]
["bitfinex","BTCUSD",1769269577582,0.01119081,89359.0,89343.0,1.36451556]
["bitfinex","BTCUSD",1769269577807,0.01119068,89360.0,89343.0,1.36451556]
["bitfinex","BTCUSD",1769269578192,0.01119081,89359.0,89343.0,1.36451556]
["bitfinex","BTCUSD",1769269579188,0.01119093,89358.0,89343.0,1.36451556]
["bitfinex","BTCUSD",1769269579389,0.01119081,89359.0,89343.0,1.47611834]
["bitfinex","BTCUSD",1769269579569,0.01119081,89359.0,89343.0,1.36451556]
["bitfinex","BTCUSD",1769269580379,0.04050796,89361.0,89343.0,1.36451556]
["bitfinex","BTCUSD",1769269580586,0.2637872,89362.0,89343.0,1.36451556]
["bitfinex","BTCUSD",1769269580787,0.2637872,89362.0,89344.0,0.46497452]
["bitfinex","BTCUSD",1769269581105,0.25259677,89362.0,89345.0,1.41103274]
["bitfinex","BTCUSD",1769269581458,0.2637872,89362.0,89345.0,1.41103274]
["bitfinex","BTCUSD",1769269582110,0.2637872,89362.0,89345.0,0.94605822]
["bitfinex","BTCUSD",1769269582256,0.2637872,89362.0,89345.0,1.41103274]
["bitfinex","BTCUSD",1769269582656,0.2637872,89362.0,89346.0,0.46497452]
["bitfinex","BTCUSD",1769269583181,0.25259677,89362.0,89346.0,1.36451556]
["bitfinex","BTCUSD",1769269583779,0.04478619,89363.0,89347.0,0.46497452]
["bitfinex","BTCUSD",1769269584381,0.01119043,89362.0,89347.0,0.46497452]
["bitfinex","BTCUSD",1769269585116,0.10073782,89363.0,89347.0,0.46497452]
["bitfinex","BTCUSD",1769269585318,0.01119043,89362.0,89347.0,0.46497452]
["bitfinex","BTCUSD",1769269586144,0.01119043,89362.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269586684,0.06714266,89362.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269586923,0.01119043,89362.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269588146,0.04478619,89363.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269588294,0.03359588,89363.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269588500,0.10073793,89363.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269590113,0.01119043,89362.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269590833,0.12291773,89362.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269591043,0.1117273,89361.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269591201,0.06714283,89362.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269591408,0.1117273,89362.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269591659,0.1117273,89361.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269591846,0.03359588,89363.0,89347.0,1.36451556]
["bitfinex","BTCUSD",1769269594322,0.03359588,89363.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269594528,0.03359588,89363.0,89344.0,0.43653679]
["bitfinex","BTCUSD",1769269594724,0.03359588,89363.0,89347.0,0.97000301]
["bitfinex","BTCUSD",1769269595055,0.03359588,89363.0,89349.0,0.97000301]
["bitfinex","BTCUSD",1769269595254,0.03359588,89363.0,89349.0,1.4065398]
["bitfinex","BTCUSD",1769269596248,0.03359588,89363.0,89349.0,1.51814258]
["bitfinex","BTCUSD",1769269603093,0.03359588,89363.0,89349.0,1.4065398]
["bitfinex","BTCUSD",1769269609873,0.03359588,89363.0,89350.0,0.43653679]
["bitfinex","BTCUSD",1769269611325,0.03359588,89363.0,89350.0,1.4065398]
["bitfinex","BTCUSD",1769269611488,0.03359588,89363.0,89350.0,0.97000301]
["bitfinex","BTCUSD",1769269611690,0.03359588,89363.0,89351.0,0.36700062]
["bitfinex","BTCUSD",1769269611971,0.03359588,89363.0,89351.0,1.33700363]
["bitfinex","BTCUSD",1769269617179,0.03359588,89363.0,89351.0,0.36700062]
["bitfinex","BTCUSD",1769269617691,0.03359588,89363.0,89354.0,0.81191452]
["bitfinex","BTCUSD",1769269618656,0.03359588,89363.0,89354.0,0.75587001]
["bitfinex","BTCUSD",1769269619372,0.11174959,89369.0,89354.0,0.75587001]
["bitfinex","BTCUSD",1769269619570,0.11174959,89368.0,89354.0,0.75587001]
["bitfinex","BTCUSD",1769269619834,0.03359588,89366.0,89354.0,0.75587001]
["bitfinex","BTCUSD",1769269620606,0.03359588,89366.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269620974,0.11174959,89369.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269621191,0.11174959,89368.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269621358,0.11174959,89367.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269621559,0.11174959,89366.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269621760,0.06713816,89368.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269621965,0.01118981,89367.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269622175,0.17889462,89367.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269622532,0.12294537,89366.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269622735,0.01119006,89365.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269622946,0.11175827,89366.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269623156,0.06713856,89368.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269624744,5.05,89369.0,89354.0,1.1924068]
["bitfinex","BTCUSD",1769269624973,0.24698208,89368.0,89344.0,0.42803845]
["bitfinex","BTCUSD",1769269625225,0.24698208,89366.0,89345.0,1.39612298]
["bitfinex","BTCUSD",1769269625437,0.70108426,89366.0,89345.0,1.39612298]
["bitfinex","BTCUSD",1769269626108,0.70108426,89366.0,89346.0,0.42803845]
["bitfinex","BTCUSD",1769269626553,0.70108426,89366.0,89346.0,1.39612298]
["bitfinex","BTCUSD",1769269628884,0.24698208,89365.0,89346.0,1.39612298]
["bitfinex","BTCUSD",1769269629449,0.25817214,89365.0,89346.0,1.39612298]
["bitfinex","BTCUSD",1769269629865,0.24698208,89365.0,89346.0,1.39612298]
["bitfinex","BTCUSD",1769269630943,0.01119018,89364.0,89346.0,1.39612298]
["bitfinex","BTCUSD",1769269631426,0.24698208,89365.0,89346.0,1.39612298]
["bitfinex","BTCUSD",1769269631625,0.35754019,89365.0,89346.0,1.39612298]
["bitfinex","BTCUSD",1769269632338,0.24698208,89365.0,89346.0,1.39612298]
["bitfinex","BTCUSD",1769269633049,0.24698208,89365.0,89347.0,0.91475209]
["bitfinex","BTCUSD",1769269636625,0.1117753,89364.0,89347.0,0.91475209]
["bitfinex","BTCUSD",1769269637334,0.1117753,89364.0,89347.0,1.35261708]
["bitfinex","BTCUSD",1769269642551,0.1117753,89364.0,89348.0,0.91475209]
["bitfinex","BTCUSD",1769269642750,0.1117753,89363.0,89348.0,0.91475209]
["bitfinex","BTCUSD",1769269642960,0.24698208,89365.0,89348.0,0.91475209]
["bitfinex","BTCUSD",1769269643158,0.11177442,89364.0,89348.0,0.91475209]
["bitfinex","BTCUSD",1769269644337,0.11177442,89364.0,89347.0,0.43786499]
["bitfinex","BTCUSD",1769269644543,0.8214914,89363.0,89347.0,0.43786499]
["bitfinex","BTCUSD",1769269644754,0.70971698,89363.0,89347.0,0.43786499]
["bitfinex","BTCUSD",1769269646303,0.11177383,89362.0,89347.0,1.35261708]
["bitfinex","BTCUSD",1769269646501,0.70971698,89363.0,89347.0,1.35261708]
["bitfinex","BTCUSD",1769269647324,0.11177386,89362.0,89347.0,1.35261708]
["bitfinex","BTCUSD",1769269648560,0.11177386,89362.0,89347.0,0.43786499]
["bitfinex","BTCUSD",1769269648908,0.4627349,89363.0,89347.0,0.43786499]
["bitfinex","BTCUSD",1769269649681,0.11177347,89362.0,89347.0,1.35261708]
["bitfinex","BTCUSD",1769269649887,0.11177347,89362.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269650090,0.06713927,89367.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269650307,0.12296335,89367.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269650522,0.58569825,89367.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269650733,0.11177354,89366.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269650954,0.11177354,89366.0,89345.0,0.91475209]
["bitfinex","BTCUSD",1769269651145,0.11177354,89366.0,89347.0,0.91475209]
["bitfinex","BTCUSD",1769269651316,0.11177354,89366.0,89348.0,1.35261708]
["bitfinex","BTCUSD",1769269653623,0.11177354,89366.0,89345.0,0.09149494]
["bitfinex","BTCUSD",1769269653841,0.11177354,89366.0,89348.0,0.94608344]
["bitfinex","BTCUSD",1769269654144,0.11177354,89366.0,89349.0,1.38640042]
["bitfinex","BTCUSD",1769269654292,0.11177354,89366.0,89349.0,1.38624606]
["bitfinex","BTCUSD",1769269656259,0.11177354,89366.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269656460,0.11177354,89365.0,89344.0,0.94608344]
["bitfinex","BTCUSD",1769269656665,5.05,89369.0,89347.0,0.44031698]
["bitfinex","BTCUSD",1769269656982,0.67323495,89374.0,89352.0,0.94608344]
["bitfinex","BTCUSD",1769269656983,0.1117759,89368.0,89352.0,0.94608344]
["bitfinex","BTCUSD",1769269657184,0.1117759,89367.0,89354.0,0.94608344]
["bitfinex","BTCUSD",1769269657344,5.05,89372.0,89354.0,0.44031698]
["bitfinex","BTCUSD",1769269657535,5.05,89370.0,89354.0,0.44031698]
["bitfinex","BTCUSD",1769269665229,0.53770615,89372.0,89350.0,0.28744234]
["bitfinex","BTCUSD",1769269665230,2.258678,89372.0,89350.0,0.28744234]
["bitfinex","BTCUSD",1769269665412,0.11160278,89372.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769269665612,0.233451,89371.0,89350.0,0.44031698]
["bitfinex","BTCUSD",1769269665851,0.22002,89371.0,89353.0,0.94608344]
["bitfinex","BTCUSD",1769269666035,0.220031,89373.0,89356.0,0.44031698]
["bitfinex","BTCUSD",1769269666245,0.220031,89373.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269666454,0.2066,89373.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269669787,0.193115,89373.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269669989,0.0001495,89374.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269670162,0.11160278,89373.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269670362,0.247083,89372.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269671101,0.247094,89373.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269673422,0.234782,89373.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269673830,0.28199079,89373.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269674033,0.217983,89372.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269674381,0.204552,89372.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269675061,0.194479,89372.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269675657,0.174283,89372.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269676039,0.164155,89371.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269676242,0.160797,89372.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269676654,0.150724,89372.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269677052,0.100355,89372.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269677275,0.0001495,89374.0,89358.0,0.44031698]
["bitfinex","BTCUSD",1769269677625,0.11175228,89374.0,89358.0,1.38640042]
["bitfinex","BTCUSD",1769269679374,0.0001495,89374.0,89358.0,1.38640042]
["bitfinex","BTCUSD",1769269681724,0.03359122,89373.0,89358.0,1.38640042]
["bitfinex","BTCUSD",1769269682835,0.79437954,89374.0,89358.0,1.38640042]
["bitfinex","BTCUSD",1769269683146,0.03359122,89372.0,89358.0,1.38640042]
["bitfinex","BTCUSD",1769269683354,0.03359122,89372.0,89358.0,1.4980032]
["bitfinex","BTCUSD",1769269684727,0.03359122,89372.0,89358.0,0.11160278]
["bitfinex","BTCUSD",1769269684919,0.03359122,89372.0,89352.0,1.35668647]
["bitfinex","BTCUSD",1769269685141,0.8272657,89371.0,89352.0,1.35668647]
["bitfinex","BTCUSD",1769269685527,0.8272657,89371.0,89353.0,0.44620966]
["bitfinex","BTCUSD",1769269685730,0.8272657,89371.0,89354.0,0.91047681]
["bitfinex","BTCUSD",1769269685928,0.03359122,89370.0,89354.0,1.35668647]
["bitfinex","BTCUSD",1769269686126,0.03359122,89370.0,89355.0,0.11160278]
["bitfinex","BTCUSD",1769269686332,0.03359122,89370.0,89354.0,1.35668647]
["bitfinex","BTCUSD",1769269690925,0.66210942,89371.0,89354.0,1.35668647]
["bitfinex","BTCUSD",1769269691304,0.03359122,89369.0,89354.0,1.35668647]
["bitfinex","BTCUSD",1769269691829,0.159252,89377.0,89358.0,0.4217119]
["bitfinex","BTCUSD",1769269691986,0.03358997,89373.0,89359.0,1.0416803]
["bitfinex","BTCUSD",1769269692190,0.299816,89378.0,89359.0,0.8175349]
["bitfinex","BTCUSD",1769269692410,0.29276,89376.0,89359.0,0.5933895]
["bitfinex","BTCUSD",1769269692586,0.29276,89376.0,89359.0,0.45887042]
["bitfinex","BTCUSD",1769269692798,0.29276,89376.0,89359.0,0.24472502]
["bitfinex","BTCUSD",1769269692994,0.29276,89376.0,89359.0,1.08934029]
["bitfinex","BTCUSD",1769269695040,0.03358997,89377.0,89359.0,1.08934029]
["bitfinex","BTCUSD",1769269695585,0.292546,89376.0,89359.0,1.08934029]
["bitfinex","BTCUSD",1769269696878,0.292546,89377.0,89359.0,1.05575032]
["bitfinex","BTCUSD",1769269697192,0.03358997,89375.0,89359.0,1.05575032]
["bitfinex","BTCUSD",1769269702900,0.47377006,89375.0,89359.0,1.05575032]
["bitfinex","BTCUSD",1769269703283,0.44018009,89375.0,89359.0,1.05575032]
["bitfinex","BTCUSD",1769269703488,0.03358997,89374.0,89359.0,1.05575032]
["bitfinex","BTCUSD",1769269708483,0.03358997,89374.0,89359.0,0.95795498]
["bitfinex","BTCUSD",1769269708900,0.47377006,89374.0,89359.0,0.95668797]
["bitfinex","BTCUSD",1769269709285,0.44018009,89374.0,89359.0,0.95668797]
["bitfinex","BTCUSD",1769269709489,0.0335893,89373.0,89359.0,0.95668797]
["bitfinex","BTCUSD",1769269710589,0.0335893,89373.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269710784,0.47376939,89373.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269711190,0.44018009,89373.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269711390,0.0335893,89372.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269717028,0.50369418,89372.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269717524,0.47010488,89372.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269717680,0.0335893,89371.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269718863,0.50369418,89371.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269719274,0.47010488,89371.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269719562,0.0335893,89370.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269720872,0.50369418,89370.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269721275,0.47010488,89370.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269721468,0.0335893,89369.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269723635,0.0335893,89369.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269725026,0.50369418,89369.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269725394,0.47010488,89369.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269725589,0.0335893,89368.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269726049,0.50369418,89368.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269726423,0.47010488,89368.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269726836,0.0335893,89367.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269726995,0.08530269,89367.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269727419,0.05171339,89367.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269727636,0.0335893,89366.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269733728,0.33518953,89368.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269733924,1.3082628,89368.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269734434,1.3082628,89368.0,89356.0,0.11160278]
["bitfinex","BTCUSD",1769269736389,1.10409996,89368.0,89356.0,0.11160278]
["bitfinex","BTCUSD",1769269737226,1.10409996,89368.0,89356.0,0.13398516]
["bitfinex","BTCUSD",1769269741237,0.97307327,89368.0,89356.0,0.13398516]
["bitfinex","BTCUSD",1769269741448,1.44317815,89366.0,89356.0,0.11160278]
["bitfinex","BTCUSD",1769269741627,0.97307327,89365.0,89351.0,0.0001495]
["bitfinex","BTCUSD",1769269743255,0.47010488,89366.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269743460,0.98713119,89370.0,89355.0,0.1074]
["bitfinex","BTCUSD",1769269743681,0.98713119,89370.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269744028,0.98713119,89370.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269744634,0.98713119,89370.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269745186,0.98713119,89370.0,89355.0,0.19662015]
["bitfinex","BTCUSD",1769269745392,0.98713119,89370.0,89355.0,0.08501737]
["bitfinex","BTCUSD",1769269747243,0.98713119,89370.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269748561,0.82151721,89370.0,89356.0,0.02238238]
["bitfinex","BTCUSD",1769269773238,0.82151721,89370.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269777850,0.50058007,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269791415,0.46699077,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269791629,0.0335893,89370.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269791918,0.46699077,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269792083,0.50058007,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269792414,0.46699077,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269793322,0.0335893,89370.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269793674,0.46699077,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269794093,0.50058007,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269794436,0.46699077,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269794613,0.0335893,89370.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269795004,0.46699077,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269795196,0.50058007,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269796363,0.46699077,89371.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269796564,0.0335893,89370.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269803335,0.0335893,89370.0,89358.0,0.11160278]
["bitfinex","BTCUSD",1769269803535,0.0335893,89370.0,89358.0,0.56130793]
["bitfinex","BTCUSD",1769269803943,0.0335893,89370.0,89358.0,0.44970515]
["bitfinex","BTCUSD",1769269809787,0.0335893,89370.0,89358.0,0.40833552]
["bitfinex","BTCUSD",1769269810147,0.0335893,89370.0,89358.0,1.40890847]
["bitfinex","BTCUSD",1769269811427,0.0335893,89370.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269811586,0.99884043,89369.0,89357.0,0.17196]
["bitfinex","BTCUSD",1769269812761,0.99884043,89369.0,89352.0,0.45631083]
["bitfinex","BTCUSD",1769269812964,0.99884043,89369.0,89348.0,0.17196]
["bitfinex","BTCUSD",1769269812965,0.46765437,89366.0,89348.0,0.17196]
["bitfinex","BTCUSD",1769269813160,0.99884043,89363.0,89348.0,0.1943008]
["bitfinex","BTCUSD",1769269813348,0.46765437,89362.0,89348.0,0.17196]
["bitfinex","BTCUSD",1769269813902,0.99884043,89364.0,89348.0,0.17196]
["bitfinex","BTCUSD",1769269817280,0.99884043,89364.0,89347.0,0.95968825]
["bitfinex","BTCUSD",1769269818061,0.99884043,89364.0,89348.0,0.45631083]
["bitfinex","BTCUSD",1769269823631,0.99884043,89364.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269827797,0.7834121,89364.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269830101,0.03359076,89366.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269838068,1.0141921,89366.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269839464,1.44386252,89366.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269843578,10.44386252,89366.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269852190,9.14519354,89366.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269852387,0.98060134,89363.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269852612,0.42967042,89360.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269852794,1.41027176,89360.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269852994,1.24365327,89360.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269858086,0.98060134,89360.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269861312,0.03359076,89364.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269861976,0.42967042,89365.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269862101,1.41027176,89365.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269862735,0.42967042,89365.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269862944,0.95877644,89364.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269864882,0.4377549,89364.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269865076,0.95877644,89363.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269865894,9.03359076,89366.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269865895,0.95877644,89361.0,89351.0,9.67e-06]
["bitfinex","BTCUSD",1769269866163,0.95877644,89361.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269866164,0.49370862,89360.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269866297,0.95877644,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269866479,0.95877644,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269866906,0.95877644,89355.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269868046,0.95877644,89354.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269883274,0.41359058,89353.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269883604,0.98312563,89351.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269883750,0.01119068,89360.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269883751,0.41359058,89349.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269884087,0.98312563,89348.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269884288,0.98312563,89354.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269886346,0.01870484,89355.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269886516,0.01870484,89355.0,89344.0,0.43172529]
["bitfinex","BTCUSD",1769269886678,0.01870484,89355.0,89347.0,1.01681067]
["bitfinex","BTCUSD",1769269886867,0.01870484,89355.0,89348.0,0.43172529]
["bitfinex","BTCUSD",1769269887067,0.172,89362.0,89348.0,0.43172529]
["bitfinex","BTCUSD",1769269887264,0.03359565,89358.0,89348.0,0.43172529]
["bitfinex","BTCUSD",1769269887716,0.03359565,89358.0,89348.0,0.38695335]
["bitfinex","BTCUSD",1769269888308,0.03359565,89358.0,89350.0,0.43172529]
["bitfinex","BTCUSD",1769269888704,0.03359565,89358.0,89351.0,0.43172529]
["bitfinex","BTCUSD",1769269888907,0.03359565,89358.0,89351.0,0.11160278]
["bitfinex","BTCUSD",1769269889223,0.172,89362.0,89347.0,1.01681067]
["bitfinex","BTCUSD",1769269889425,0.03359468,89361.0,89350.0,1.01681067]
["bitfinex","BTCUSD",1769269889627,0.03359468,89361.0,89351.0,0.43172529]
["bitfinex","BTCUSD",1769269890224,0.03359468,89361.0,89352.0,0.43172529]
["bitfinex","BTCUSD",1769269891913,0.03359468,89361.0,89352.0,0.3968482]
["bitfinex","BTCUSD",1769269892518,0.03359468,89361.0,89352.0,1.42416732]
["bitfinex","BTCUSD",1769269893536,0.03359468,89361.0,89352.0,0.3968482]
["bitfinex","BTCUSD",1769269893980,0.03359468,89361.0,89352.0,0.36247561]
["bitfinex","BTCUSD",1769269898797,0.01119068,89360.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269899123,0.17874654,89361.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269899446,0.03359468,89359.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269900651,0.05595506,89358.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269900851,1.07098087,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269901029,1.01502542,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269901238,1.04862107,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269901490,1.01502555,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269901850,1.07098162,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269902051,0.85592563,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269902254,0.79996956,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269903278,0.81116075,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269904224,1.00383436,89355.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269907131,0.03359565,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269911951,0.03359565,89357.0,89343.0,1.46764545]
["bitfinex","BTCUSD",1769269913392,1.05978865,89359.0,89344.0,0.11160278]
["bitfinex","BTCUSD",1769269914021,0.05595469,89358.0,89343.0,1.46764545]
["bitfinex","BTCUSD",1769269914157,0.01119106,89357.0,89343.0,1.46764545]
["bitfinex","BTCUSD",1769269914357,0.01119106,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269914602,1.01502542,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269915634,0.01119119,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269915835,0.06714749,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269916332,1.0709809,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269916495,0.01119068,89360.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269916676,0.06714458,89360.0,89344.0,0.44032633]
["bitfinex","BTCUSD",1769269916882,0.06714458,89360.0,89345.0,1.02731912]
["bitfinex","BTCUSD",1769269917296,1.13139901,89362.0,89345.0,1.02731912]
["bitfinex","BTCUSD",1769269917498,0.05595385,89360.0,89345.0,1.02731912]
["bitfinex","BTCUSD",1769269918134,1.12020858,89362.0,89345.0,1.1389219]
["bitfinex","BTCUSD",1769269918317,0.11637422,89362.0,89345.0,1.1389219]
["bitfinex","BTCUSD",1769269921066,0.12756465,89362.0,89345.0,1.1389219]
["bitfinex","BTCUSD",1769269921268,0.18351716,89362.0,89345.0,1.1389219]
["bitfinex","BTCUSD",1769269921464,0.01119056,89361.0,89345.0,1.1389219]
["bitfinex","BTCUSD",1769269921677,0.18351716,89362.0,89346.0,0.10357377]
["bitfinex","BTCUSD",1769269921877,0.12756465,89362.0,89346.0,0.10357377]
["bitfinex","BTCUSD",1769269922244,0.01119056,89361.0,89346.0,0.10357377]
["bitfinex","BTCUSD",1769269923199,0.11637422,89362.0,89346.0,0.10357377]
["bitfinex","BTCUSD",1769269924003,0.12756465,89362.0,89345.0,1.02731912]
["bitfinex","BTCUSD",1769269924215,0.41660102,89360.0,89343.0,0.44032633]
["bitfinex","BTCUSD",1769269924419,1.40343576,89359.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269924632,0.42779183,89359.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269924967,0.01119106,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269925310,0.06714672,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269925513,0.05595595,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269925733,0.01119106,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269925930,0.0671476,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269926135,0.01119119,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269926998,0.01119131,89355.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269927195,0.01119119,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269928069,0.01119131,89355.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269928272,0.01119119,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269929405,0.06714743,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269929620,0.01119119,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269930032,0.06714642,89357.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269930240,0.01119119,89356.0,89342.0,0.0001973]
["bitfinex","BTCUSD",1769269930999,0.01119119,89356.0,89343.0,1.42320986]
["bitfinex","BTCUSD",1769269931608,0.06714726,89356.0,89343.0,1.42320986]
["bitfinex","BTCUSD",1769269931821,0.06714642,89357.0,89343.0,1.42320986]
["bitfinex","BTCUSD",1769269931822,0.01119106,89357.0,89343.0,1.42320986]
["bitfinex","BTCUSD",1769269932052,0.01119119,89356.0,89343.0,1.42320986]
["bitfinex","BTCUSD",1769269932247,0.01119106,89357.0,89343.0,1.42320986]
["bitfinex","BTCUSD",1769269932458,0.01119119,89356.0,89343.0,1.42320986]
["bitfinex","BTCUSD",1769269933270,0.06714641,89357.0,89343.0,1.42320986]
["bitfinex","BTCUSD",1769269933473,0.01119219,89348.0,89333.0,0.4212748]
["bitfinex","BTCUSD",1769269933673,1.40769227,89349.0,89333.0,0.42133857]
["bitfinex","BTCUSD",1769269933878,0.01119219,89348.0,89333.0,0.42133857]
["bitfinex","BTCUSD",1769269934078,0.4341721,89349.0,89333.0,0.42133857]
["bitfinex","BTCUSD",1769269934256,0.44536416,89349.0,89333.0,0.42133857]
["bitfinex","BTCUSD",1769269934472,0.96232811,89348.0,89333.0,0.42133857]
["bitfinex","BTCUSD",1769269934877,0.4341721,89347.0,89333.0,0.00021327]
["bitfinex","BTCUSD",1769269935605,0.96232811,89346.0,89333.0,0.00021327]
["bitfinex","BTCUSD",1769269936103,0.01119294,89342.0,89333.0,0.00021327]
["bitfinex","BTCUSD",1769269936305,0.4341721,89341.0,89333.0,0.00021327]
["bitfinex","BTCUSD",1769269936605,0.96232811,89336.0,89315.0,0.0001495]
["bitfinex","BTCUSD",1769269936811,0.96232811,89331.0,89315.0,0.0001495]
["bitfinex","BTCUSD",1769269937233,0.4341721,89331.0,89315.0,0.0001495]
["bitfinex","BTCUSD",1769269937372,0.96232811,89330.0,89315.0,0.0001495]
["bitfinex","BTCUSD",1769269938113,0.4341721,89331.0,89315.0,0.0001495]
["bitfinex","BTCUSD",1769269938323,0.172085,89336.0,89315.0,1.42335936]
["bitfinex","BTCUSD",1769269938497,0.172085,89336.0,89316.0,0.53272808]
["bitfinex","BTCUSD",1769269938696,1.16801795,89336.0,89317.0,0.4211253]
["bitfinex","BTCUSD",1769269938899,0.96232811,89335.0,89317.0,0.4211253]
["bitfinex","BTCUSD",1769269939140,0.96232811,89334.0,89317.0,0.4211253]
["bitfinex","BTCUSD",1769269939467,0.96232811,89333.0,89317.0,0.4211253]
["bitfinex","BTCUSD",1769269944337,0.96232811,89333.0,89317.0,0.53272808]
["bitfinex","BTCUSD",1769269944972,0.96232811,89333.0,89317.0,0.4211253]
["bitfinex","BTCUSD",1769269945550,0.75836339,89333.0,89317.0,0.4211253]
["bitfinex","BTCUSD",1769269945758,0.4341721,89334.0,89317.0,0.4211253]
["bitfinex","BTCUSD",1769269945960,0.03368984,89336.0,89320.0,1.00208456]
["bitfinex","BTCUSD",1769269946159,0.03368984,89336.0,89322.0,0.94622562]
["bitfinex","BTCUSD",1769269946582,0.03368984,89336.0,89324.0,1.00208456]
["bitfinex","BTCUSD",1769269946781,0.0001495,89347.0,89326.0,0.4211253]
["bitfinex","BTCUSD",1769269946988,0.288088,89345.0,89330.0,0.4211253]
["bitfinex","BTCUSD",1769269947189,0.03360247,89342.0,89331.0,1.42320986]
["bitfinex","BTCUSD",1769269947705,0.03360247,89342.0,89327.0,0.04211253]
["bitfinex","BTCUSD",1769269947885,0.03360247,89342.0,89330.0,1.00208456]
["bitfinex","BTCUSD",1769269948090,0.03360247,89342.0,89331.0,1.40020986]
["bitfinex","BTCUSD",1769269948337,0.03360247,89342.0,89331.0,0.3981253]
["bitfinex","BTCUSD",1769269948542,0.03360247,89342.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269948918,0.04479541,89342.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269949313,0.01119319,89340.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269949503,0.96232811,89340.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269949804,0.01119331,89339.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269950028,0.96232811,89333.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269951017,0.96232811,89339.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269951201,0.11160278,89338.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269952047,0.03360247,89342.0,89328.0,1.42320986]
["bitfinex","BTCUSD",1769269954309,0.03360247,89342.0,89329.0,0.96991405]
["bitfinex","BTCUSD",1769269958363,0.19084242,89346.0,89329.0,0.96991405]
["bitfinex","BTCUSD",1769269958553,0.583568,89345.0,89329.0,0.96991405]
["bitfinex","BTCUSD",1769269958754,0.0336042,89343.0,89329.0,0.96991405]
["bitfinex","BTCUSD",1769269960308,0.04479701,89343.0,89329.0,0.96991405]
["bitfinex","BTCUSD",1769269960457,0.10076134,89343.0,89329.0,0.96991405]
["bitfinex","BTCUSD",1769269961405,0.0336042,89343.0,89329.0,0.96991405]
["bitfinex","BTCUSD",1769269961764,0.0336042,89343.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269962532,0.04479701,89343.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269963463,0.0336042,89343.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269964466,0.04479701,89343.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269964865,0.10076113,89343.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269965061,0.01119294,89342.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269965211,0.04479714,89342.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269965410,0.05596561,89341.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269965630,0.06715867,89341.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269966254,0.06715978,89340.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269966482,0.01119331,89339.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269966680,0.06716017,89339.0,89329.0,1.39925129]
["bitfinex","BTCUSD",1769269966883,0.06716017,89339.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269966884,0.01119331,89339.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269967859,0.04991848,89338.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269969817,0.0336042,89342.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269970039,0.04479714,89342.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269970243,0.0336042,89342.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269970835,0.14527738,89342.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269971018,0.11167318,89341.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269971218,0.11167318,89340.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269971720,0.0336042,89342.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269972120,1.48593115,89341.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269972317,0.01119319,89340.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269972702,0.11160278,89339.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269973130,0.01119319,89340.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269973344,0.01119357,89337.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269973556,1.42996545,89338.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269974301,1.48593297,89338.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269974505,1.49712641,89338.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269974921,0.01119382,89335.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269975119,0.01119357,89337.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269975388,1.49712642,89338.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269975600,0.06716097,89338.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269975819,1.42996545,89336.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269977261,0.11160278,89335.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269977463,1.42996545,89336.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269982048,0.01119382,89335.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269982191,1.49712996,89333.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269982391,0.01119419,89332.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269983401,1.06376799,89330.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269983648,0.01119444,89330.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269983826,0.01119432,89331.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269984025,0.01119444,89330.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269984228,0.01119432,89331.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269984657,0.06716524,89332.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269984658,0.01119419,89332.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269984850,0.61659828,89333.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269985076,0.18323407,89333.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269985254,0.17204,89333.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269985457,0.06716556,89332.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269985714,0.01119419,89332.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269985914,0.01119432,89331.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269986715,0.01119444,89330.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269987071,0.06716593,89331.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269987771,0.01119432,89331.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269987939,0.06694212,89331.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269988140,0.01119432,89331.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269988353,0.23920465,89333.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269988827,0.01119432,89331.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269989170,0.06716558,89332.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269989377,0.06716535,89332.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269989578,0.00584402,89330.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269991750,0.01703846,89330.0,89326.0,0.00010081]
["bitfinex","BTCUSD",1769269992233,0.01119494,89326.0,89316.0,1.00170852]
["bitfinex","BTCUSD",1769269992458,0.01119532,89323.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269992664,0.01119557,89321.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269993090,0.06717332,89322.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269993298,0.06717272,89322.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269993495,0.01119557,89321.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269993650,0.0111957,89320.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269994694,0.06717376,89321.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269995037,0.01119557,89321.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269995576,0.12279772,89326.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269995831,0.00448128,89327.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269997148,0.17204,89326.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769269998628,0.00448128,89327.0,89319.0,0.99560568]
["bitfinex","BTCUSD",1769269998842,0.590398,89333.0,89323.0,0.99560568]
["bitfinex","BTCUSD",1769269999064,0.590398,89333.0,89325.0,0.43905727]
["bitfinex","BTCUSD",1769269999279,0.590398,89333.0,89326.0,0.9784497]
["bitfinex","BTCUSD",1769270000426,0.21149059,89334.0,89326.0,1.41750697]
["bitfinex","BTCUSD",1769270000712,0.21149059,89334.0,89327.0,0.93954438]
["bitfinex","BTCUSD",1769270000938,0.17204,89338.0,89318.0,0.99560568]
["bitfinex","BTCUSD",1769270001141,0.17204,89338.0,89316.0,0.00047492]
["bitfinex","BTCUSD",1769270001142,0.0001495,89347.0,89324.0,0.43905727]
["bitfinex","BTCUSD",1769270001355,0.0001495,89347.0,89320.0,0.28760284]
["bitfinex","BTCUSD",1769270001356,0.0001495,89347.0,89327.0,0.99560568]
["bitfinex","BTCUSD",1769270001572,0.0001495,89347.0,89331.0,0.99560568]
["bitfinex","BTCUSD",1769270001794,0.0001495,89347.0,89334.0,0.43905727]
["bitfinex","BTCUSD",1769270002020,0.0001495,89347.0,89338.0,0.43905727]
["bitfinex","BTCUSD",1769270002471,0.0001495,89347.0,89340.0,0.32695069]
["bitfinex","BTCUSD",1769270002695,0.01,89340.0,89321.0,0.0433778]
["bitfinex","BTCUSD",1769270002922,0.01,89340.0,89320.0,0.43905727]
["bitfinex","BTCUSD",1769270003149,0.01,89340.0,89323.0,0.99560568]
["bitfinex","BTCUSD",1769270003327,0.01,89340.0,89326.0,0.43905727]
["bitfinex","BTCUSD",1769270003547,0.01,89340.0,89329.0,0.43905727]
["bitfinex","BTCUSD",1769270003744,0.01,89340.0,89329.0,1.43466295]
["bitfinex","BTCUSD",1769270004288,0.01,89340.0,89330.0,1.43466295]
["bitfinex","BTCUSD",1769270004516,0.01,89340.0,89331.0,0.43905727]
["bitfinex","BTCUSD",1769270004738,0.0001495,89347.0,89331.0,1.43466295]
["bitfinex","BTCUSD",1769270004953,0.0001495,89347.0,89332.0,0.43905727]
["bitfinex","BTCUSD",1769270005169,0.0001495,89347.0,89332.0,1.43466295]
["bitfinex","BTCUSD",1769270007534,0.0001495,89347.0,89322.0,0.43905727]
["bitfinex","BTCUSD",1769270007849,0.0001495,89347.0,89325.0,0.99560568]
["bitfinex","BTCUSD",1769270007987,0.0001495,89347.0,89328.0,0.43905727]
["bitfinex","BTCUSD",1769270008187,0.0001495,89347.0,89329.0,0.99560568]
["bitfinex","BTCUSD",1769270008414,0.0001495,89347.0,89331.0,0.99560568]
["bitfinex","BTCUSD",1769270008608,0.0001495,89347.0,89333.0,0.99560568]
["bitfinex","BTCUSD",1769270008807,0.0001495,89347.0,89334.0,1.43466295]
["bitfinex","BTCUSD",1769270014447,0.0001495,89347.0,89321.0,0.01797796]
["bitfinex","BTCUSD",1769270014710,0.3566179,89310.0,89309.0,0.43155862]
["bitfinex","BTCUSD",1769270014853,0.3566179,89310.0,89309.0,0.0002]
["bitfinex","BTCUSD",1769270014854,0.35670391,89310.0,89309.0,0.0002]
["bitfinex","BTCUSD",1769270015236,0.35670391,89310.0,89309.0,1.49452642]
["bitfinex","BTCUSD",1769270015472,0.09068167,89310.0,89306.0,0.0001495]
["bitfinex","BTCUSD",1769270015673,0.09068167,89310.0,89309.0,1.49432642]
["bitfinex","BTCUSD",1769270016861,0.08068167,89310.0,89307.0,1.0629678]
["bitfinex","BTCUSD",1769270017063,0.08068167,89310.0,89309.0,1.0529678]
["bitfinex","BTCUSD",1769270017264,0.08068167,89310.0,89309.0,1.48432642]
["bitfinex","BTCUSD",1769270017841,0.01119457,89329.0,89306.0,0.0001495]
["bitfinex","BTCUSD",1769270018041,0.01119457,89329.0,89306.0,0.03245923]
["bitfinex","BTCUSD",1769270018240,0.01119457,89329.0,89308.0,0.43135862]
["bitfinex","BTCUSD",1769270018531,0.01119457,89329.0,89310.0,0.43135862]
["bitfinex","BTCUSD",1769270018742,0.06716694,89330.0,89311.0,1.49432642]
["bitfinex","BTCUSD",1769270018949,0.01119444,89330.0,89312.0,0.11160278]
["bitfinex","BTCUSD",1769270019398,1.15378566,89330.0,89312.0,0.11160278]
["bitfinex","BTCUSD",1769270020051,0.06716765,89329.0,89312.0,0.11160278]
["bitfinex","BTCUSD",1769270020264,0.05597376,89328.0,89312.0,0.11160278]
["bitfinex","BTCUSD",1769270020486,0.01119469,89328.0,89312.0,0.11160278]
["bitfinex","BTCUSD",1769270020698,0.01119469,89328.0,89313.0,0.11160278]
["bitfinex","BTCUSD",1769270021376,1.15378568,89330.0,89313.0,0.11160278]
["bitfinex","BTCUSD",1769270021558,0.01119457,89329.0,89313.0,0.11160278]
["bitfinex","BTCUSD",1769270021752,1.15378568,89330.0,89313.0,0.11160278]
["bitfinex","BTCUSD",1769270021961,0.06716756,89329.0,89313.0,0.11160278]
["bitfinex","BTCUSD",1769270022231,0.06716756,89329.0,89314.0,0.04091212]
["bitfinex","BTCUSD",1769270022453,1.15378568,89330.0,89314.0,0.04091212]
["bitfinex","BTCUSD",1769270022670,1.0978134,89330.0,89314.0,0.04091212]
["bitfinex","BTCUSD",1769270022863,0.01119457,89329.0,89314.0,0.04091212]
["bitfinex","BTCUSD",1769270023067,1.15378578,89330.0,89314.0,0.04091212]
["bitfinex","BTCUSD",1769270023269,1.0978134,89330.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270023478,1.15378571,89330.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270023634,0.01119457,89329.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270023839,1.0978134,89330.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270024225,0.01119457,89329.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270024818,1.15378568,89330.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270025047,1.0978134,89330.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270025244,1.15378575,89330.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270025729,0.01119482,89327.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270025967,0.06716896,89327.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270026351,0.01119482,89327.0,89315.0,0.11160278]
["bitfinex","BTCUSD",1769270026547,0.01119482,89327.0,89316.0,0.11160278]
["bitfinex","BTCUSD",1769270027231,0.06716839,89328.0,89316.0,0.11160278]
["bitfinex","BTCUSD",1769270027629,0.01119482,89327.0,89316.0,0.11160278]
["bitfinex","BTCUSD",1769270027829,0.06716916,89327.0,89316.0,0.11160278]
["bitfinex","BTCUSD",1769270028076,0.01119494,89326.0,89316.0,0.11160278]
["bitfinex","BTCUSD",1769270028378,0.01119494,89326.0,89317.0,0.04091212]
["bitfinex","BTCUSD",1769270028583,0.01119482,89327.0,89317.0,0.04091212]
["bitfinex","BTCUSD",1769270028792,0.01119494,89326.0,89317.0,0.04091212]
["bitfinex","BTCUSD",1769270028977,0.01119482,89327.0,89317.0,0.04091212]
["bitfinex","BTCUSD",1769270029751,0.06716934,89327.0,89317.0,0.04091212]
["bitfinex","BTCUSD",1769270029958,0.01119494,89326.0,89318.0,0.11160278]
["bitfinex","BTCUSD",1769270031525,0.01119469,89328.0,89318.0,0.11160278]
["bitfinex","BTCUSD",1769270031668,0.0559761,89324.0,89317.0,0.04091212]
["bitfinex","BTCUSD",1769270031874,0.01,89317.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270032076,0.02119607,89317.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270032406,0.01119607,89317.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270032603,0.06717647,89317.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270032806,0.0671758,89318.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270033011,0.06717523,89320.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270033214,0.06717513,89319.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270033596,0.01119595,89318.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270034029,0.06717513,89319.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270034621,0.01119557,89321.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270034820,1.54290661,89322.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270034821,1.53171116,89322.0,89307.0,0.06038027]
["bitfinex","BTCUSD",1769270035020,1.53171116,89322.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270035326,1.53171116,89322.0,89306.0,1.49461846]
["bitfinex","BTCUSD",1769270035738,0.03360966,89324.0,89306.0,0.00029204]
["bitfinex","BTCUSD",1769270035941,0.03360966,89324.0,89307.0,1.49432642]
["bitfinex","BTCUSD",1769270036272,0.03360966,89324.0,89308.0,0.11160278]
["bitfinex","BTCUSD",1769270036480,0.03360966,89324.0,89310.0,1.49432642]
["bitfinex","BTCUSD",1769270037030,0.03360966,89324.0,89310.0,1.35061153]
["bitfinex","BTCUSD",1769270037174,0.01119357,89337.0,89318.0,1.0629678]
["bitfinex","BTCUSD",1769270037378,0.03360533,89335.0,89321.0,1.49432642]
["bitfinex","BTCUSD",1769270037822,0.06716142,89337.0,89321.0,1.49432642]
["bitfinex","BTCUSD",1769270038028,0.03360533,89336.0,89321.0,1.49432642]
["bitfinex","BTCUSD",1769270038622,0.03360533,89336.0,89318.0,0.43135862]
["bitfinex","BTCUSD",1769270038856,0.03360533,89336.0,89323.0,1.0629678]
["bitfinex","BTCUSD",1769270039060,0.0001495,89338.0,89326.0,0.43135862]
["bitfinex","BTCUSD",1769270039233,0.0001495,89338.0,89329.0,1.0629678]
["bitfinex","BTCUSD",1769270039408,0.0001495,89338.0,89330.0,1.0629678]
["bitfinex","BTCUSD",1769270039598,0.0001495,89338.0,89331.0,0.11160278]
["bitfinex","BTCUSD",1769270040282,0.0001495,89338.0,89330.0,1.0629678]
["bitfinex","BTCUSD",1769270041444,0.03375151,89347.0,89331.0,0.51637599]
["bitfinex","BTCUSD",1769270041644,0.0001495,89347.0,89334.0,1.0629678]
["bitfinex","BTCUSD",1769270041849,0.0001495,89347.0,89336.0,1.0629678]
["bitfinex","BTCUSD",1769270042004,0.0001495,89347.0,89336.0,1.49432642]
["bitfinex","BTCUSD",1769270042427,0.01134181,89347.0,89336.0,1.49432642]
["bitfinex","BTCUSD",1769270042623,0.0001495,89347.0,89336.0,1.49432642]
["bitfinex","BTCUSD",1769270043050,0.0001495,89347.0,89336.0,1.6059292]
["bitfinex","BTCUSD",1769270044021,0.0001495,89347.0,89315.0,0.09636319]
["bitfinex","BTCUSD",1769270044022,1.60563,89303.0,89297.0,1.0591454]
["bitfinex","BTCUSD",1769270044219,1.59563,89303.0,89302.0,0.44239727]
["bitfinex","BTCUSD",1769270044418,1.59563,89303.0,89302.0,1.50139317]
["bitfinex","BTCUSD",1769270045106,1.59563,89303.0,89302.0,1.61299595]
["bitfinex","BTCUSD",1769270045496,1.58563,89303.0,89302.0,0.11160278]
["bitfinex","BTCUSD",1769270045696,1.58563,89303.0,89297.0,0.0001495]
["bitfinex","BTCUSD",1769270045893,1.58563,89303.0,89299.0,0.00067516]
["bitfinex","BTCUSD",1769270046115,1.58563,89303.0,89300.0,1.51113863]
["bitfinex","BTCUSD",1769270046336,1.58563,89303.0,89301.0,1.51113863]
["bitfinex","BTCUSD",1769270046999,1.58563,89303.0,89299.0,0.00067516]
["bitfinex","BTCUSD",1769270047207,1.58563,89303.0,89300.0,0.11160278]
["bitfinex","BTCUSD",1769270050306,1.58563,89303.0,89299.0,1.5144615]
["bitfinex","BTCUSD",1769270051486,1.58563,89298.0,89291.0,0.17204]
["bitfinex","BTCUSD",1769270051654,1.413305,89291.0,89286.0,0.17247578]
["bitfinex","BTCUSD",1769270051851,1.24794673,89291.0,89290.0,0.02267029]
["bitfinex","BTCUSD",1769270053054,1.06020266,89291.0,89290.0,0.01267029]
["bitfinex","BTCUSD",1769270053465,1.06020266,89291.0,89290.0,1.05395222]
["bitfinex","BTCUSD",1769270053798,1.06020266,89291.0,89290.0,0.01267029]
["bitfinex","BTCUSD",1769270054370,1.05020266,89291.0,89290.0,0.00267029]
["bitfinex","BTCUSD",1769270055608,1.04020266,89291.0,89289.0,0.00034274]
["bitfinex","BTCUSD",1769270057702,1.04020266,89291.0,89290.0,1.51378634]
["bitfinex","BTCUSD",1769270058098,1.03020266,89291.0,89290.0,0.47250441]
["bitfinex","BTCUSD",1769270059032,1.03020266,89291.0,89289.0,0.00034274]
["bitfinex","BTCUSD",1769270060049,1.03020266,89291.0,89290.0,1.51378634]
["bitfinex","BTCUSD",1769270060288,1.03020266,89291.0,89289.0,0.00034274]
["bitfinex","BTCUSD",1769270062100,1.03020266,89291.0,89289.0,1.51412908]
["bitfinex","BTCUSD",1769270062891,1.03020266,89291.0,89289.0,0.47284715]
["bitfinex","BTCUSD",1769270064695,1.03020266,89291.0,89289.0,0.00034274]
["bitfinex","BTCUSD",1769270065229,1.03020266,89291.0,89290.0,1.51378634]
["bitfinex","BTCUSD",1769270065589,1.02020266,89291.0,89290.0,1.50378634]
["bitfinex","BTCUSD",1769270065784,1.02020266,89291.0,89289.0,0.00034274]
["bitfinex","BTCUSD",1769270066026,0.96404198,89291.0,89289.0,0.00034274]
["bitfinex","BTCUSD",1769270066228,0.0001958,89313.0,89291.0,0.47250441]
["bitfinex","BTCUSD",1769270066419,0.0001958,89313.0,89300.0,0.28764373]
["bitfinex","BTCUSD",1769270066590,1.13188564,89312.0,89300.0,0.27764373]
["bitfinex","BTCUSD",1769270066972,1.13188564,89310.0,89290.0,0.28764373]
["bitfinex","BTCUSD",1769270067163,1.56848621,89309.0,89291.0,0.01008396]
["bitfinex","BTCUSD",1769270067377,1.13188564,89308.0,89300.0,0.28764373]
["bitfinex","BTCUSD",1769270071227,1.3933004,89308.0,89290.0,0.28764373]
["bitfinex","BTCUSD",1769270071479,1.3933004,89308.0,89291.0,0.00727341]
["bitfinex","BTCUSD",1769270072869,0.95669983,89308.0,89291.0,0.00727341]
["bitfinex","BTCUSD",1769270073087,1.11503304,89306.0,89291.0,0.00727341]
["bitfinex","BTCUSD",1769270077338,1.11503304,89306.0,89291.0,0.02156281]
["bitfinex","BTCUSD",1769270077996,1.11503304,89306.0,89290.0,0.78120652]
["bitfinex","BTCUSD",1769270078411,1.11503304,89305.0,89290.0,0.28764373]
["bitfinex","BTCUSD",1769270078618,0.47474738,89305.0,89290.0,0.28764373]
["bitfinex","BTCUSD",1769270078829,1.11503304,89304.0,89290.0,0.28764373]
["bitfinex","BTCUSD",1769270079901,1.58978042,89304.0,89290.0,0.28764373]
["bitfinex","BTCUSD",1769270080111,0.47474738,89304.0,89291.0,0.02069279]
["bitfinex","BTCUSD",1769270080323,1.11503304,89303.0,89291.0,0.02069279]
["bitfinex","BTCUSD",1769270080613,1.11503304,89312.0,89290.0,0.28764373]
["bitfinex","BTCUSD",1769270080853,1.11503304,89310.0,89290.0,0.28764373]
["bitfinex","BTCUSD",1769270081064,0.47474738,89307.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270081232,1.11503304,89305.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270081406,0.47474738,89305.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270081622,1.11503304,89304.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270081843,1.11503304,89303.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270082371,1.11503304,89303.0,89290.0,0.2988826]
["bitfinex","BTCUSD",1769270082729,1.11503304,89303.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270083349,1.11503304,89303.0,89290.0,0.2988826]
["bitfinex","BTCUSD",1769270083555,1.11503304,89303.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769270084528,1.11503304,89303.0,89292.0,0.02106779]
["bitfinex","BTCUSD",1769270084729,1.11503304,89303.0,89290.0,0.3548798]
["bitfinex","BTCUSD",1769270085375,1.11503304,89303.0,89290.0,0.2988826]
["bitfinex","BTCUSD",1769270086046,1.11503304,89303.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270086991,0.47474738,89302.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270087168,1.11503304,89301.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270090972,0.88921773,89301.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270094192,1.11503304,89299.0,89290.0,0.17208]
["bitfinex","BTCUSD",1769270094953,1.58978042,89305.0,89290.0,0.17208]
["bitfinex","BTCUSD",1769270095343,1.11503304,89304.0,89290.0,0.17208]
["bitfinex","BTCUSD",1769270095543,1.11503304,89302.0,89290.0,0.17208]
["bitfinex","BTCUSD",1769270095767,1.11503304,89301.0,89290.0,0.17208]
["bitfinex","BTCUSD",1769270096111,1.11503304,89301.0,89289.0,0.00034274]
["bitfinex","BTCUSD",1769270096455,1.11503304,89301.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270097111,1.11503304,89307.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270097611,1.11503304,89306.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270099784,0.47474738,89306.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270099920,1.11503304,89305.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270101426,1.11503304,89305.0,89290.0,0.2988826]
["bitfinex","BTCUSD",1769270101633,1.11503304,89305.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769270102063,1.11503304,89305.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270102277,1.11503304,89305.0,89290.0,0.2988826]
["bitfinex","BTCUSD",1769270102487,1.11503304,89305.0,89290.0,0.28768314]
["bitfinex","BTCUSD",1769270102683,1.11503304,89305.0,89290.0,0.2988826]
["bitfinex","BTCUSD",1769270104620,1.11503304,89305.0,89290.0,0.35487975]
["bitfinex","BTCUSD",1769270104817,1.11503304,89305.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769270105004,1.11503304,89305.0,89290.0,0.35487975]
["bitfinex","BTCUSD",1769270105202,1.11503304,89305.0,89291.0,0.06719541]
["bitfinex","BTCUSD",1769270105422,1.11503304,89305.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769270105604,1.11503304,89305.0,89292.0,0.06719526]
["bitfinex","BTCUSD",1769270106186,1.11503304,89305.0,89291.0,0.06719594]
["bitfinex","BTCUSD",1769270106372,1.11503304,89305.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769270106772,1.11503304,89305.0,89291.0,0.06719594]
["bitfinex","BTCUSD",1769270107190,1.11503304,89305.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769270107833,1.11503304,89305.0,89291.0,0.06719594]
["bitfinex","BTCUSD",1769270108027,1.11503304,89305.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769270108332,1.11503304,89305.0,89292.0,0.06719505]
["bitfinex","BTCUSD",1769270110045,1.11503304,89305.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270110186,1.11503304,89305.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769270111046,0.00584402,89309.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769270111238,0.00584402,89309.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270112076,1.1110026,89309.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270112480,1.1110026,89309.0,89294.0,0.06719346]
["bitfinex","BTCUSD",1769270112682,1.11083155,89309.0,89294.0,0.06719346]
["bitfinex","BTCUSD",1769270112860,1.10515858,89309.0,89294.0,0.06719346]
["bitfinex","BTCUSD",1769270113061,1.10515858,89309.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270113280,1.10515858,89309.0,89293.0,0.51357362]
["bitfinex","BTCUSD",1769270113481,0.88630764,89309.0,89293.0,0.51357362]
["bitfinex","BTCUSD",1769270113681,0.88630764,89309.0,89293.0,0.45757827]
["bitfinex","BTCUSD",1769270113881,1.37218218,89309.0,89293.0,0.45757827]
["bitfinex","BTCUSD",1769270114082,0.48587454,89308.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769270114271,1.10515858,89307.0,89293.0,0.00817593]
["bitfinex","BTCUSD",1769270115129,1.10535968,89307.0,89293.0,0.00817593]
["bitfinex","BTCUSD",1769270116295,1.10535968,89307.0,89293.0,0.01937501]
["bitfinex","BTCUSD",1769270116799,1.10535968,89307.0,89294.0,0.06719374]
["bitfinex","BTCUSD",1769270117033,1.10535968,89307.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270117746,1.10535968,89307.0,89294.0,0.06719367]
["bitfinex","BTCUSD",1769270118770,1.10535968,89307.0,89293.0,0.01937501]
["bitfinex","BTCUSD",1769270118915,1.10535968,89307.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270119431,0.48607564,89307.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769270119632,1.10515858,89306.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769270120163,1.10535968,89306.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769270121236,1.10535968,89306.0,89293.0,0.07537038]
["bitfinex","BTCUSD",1769270121444,1.10535968,89306.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270121653,1.10535968,89306.0,89293.0,0.07537022]
["bitfinex","BTCUSD",1769270122517,1.10535968,89306.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270122928,1.10535968,89306.0,89294.0,0.0671934]
["bitfinex","BTCUSD",1769270123841,1.10535968,89306.0,89295.0,0.06719298]
["bitfinex","BTCUSD",1769270124000,1.10535968,89306.0,89296.0,0.04641861]
["bitfinex","BTCUSD",1769270124614,1.10535968,89306.0,89296.0,0.05761731]
["bitfinex","BTCUSD",1769270124816,0.0002011,89306.0,89296.0,0.05761731]
["bitfinex","BTCUSD",1769270125339,0.0002011,89306.0,89296.0,0.04641861]
["bitfinex","BTCUSD",1769270126346,0.0002011,89306.0,89296.0,0.05761731]
["bitfinex","BTCUSD",1769270126548,0.0002011,89306.0,89297.0,0.06609629]
["bitfinex","BTCUSD",1769270132493,0.4450512,89305.0,89297.0,0.06609629]
["bitfinex","BTCUSD",1769270132666,1.05036712,89303.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769270132867,1.05036712,89301.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769270133053,1.0167288,89301.0,89291.0,0.06719601]
["bitfinex","BTCUSD",1769270133267,0.98309048,89301.0,89292.0,0.15018495]
["bitfinex","BTCUSD",1769270133471,0.94945216,89301.0,89292.0,0.09418899]
["bitfinex","BTCUSD",1769270133897,0.94945216,89301.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769270134069,0.94945216,89301.0,89292.0,0.15018483]
["bitfinex","BTCUSD",1769270134609,0.0002011,89306.0,89292.0,0.15018483]
["bitfinex","BTCUSD",1769270134757,0.0002011,89306.0,89293.0,0.05128871]
["bitfinex","BTCUSD",1769270135399,0.0002011,89306.0,89293.0,0.06248779]
["bitfinex","BTCUSD",1769270135573,0.0002011,89306.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270135807,0.0002011,89306.0,89293.0,0.11848291]
["bitfinex","BTCUSD",1769270136014,0.0002011,89306.0,89293.0,0.06248779]
["bitfinex","BTCUSD",1769270136345,0.0002011,89306.0,89294.0,0.09418874]
["bitfinex","BTCUSD",1769270136795,0.0002011,89306.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769270136992,0.0002011,89306.0,89294.0,0.15018337]
["bitfinex","BTCUSD",1769270138048,0.0002011,89306.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769270138449,0.0002011,89306.0,89294.0,0.15018337]
["bitfinex","BTCUSD",1769270138653,0.0002011,89306.0,89295.0,0.02952512]
["bitfinex","BTCUSD",1769270138856,0.0002011,89306.0,89295.0,0.09671808]
["bitfinex","BTCUSD",1769270139058,0.0002011,89306.0,89295.0,0.04072395]
["bitfinex","BTCUSD",1769270139258,0.0002011,89306.0,89295.0,0.02952512]
["bitfinex","BTCUSD",1769270140635,0.4452523,89306.0,89295.0,0.02952512]
["bitfinex","BTCUSD",1769270140855,1.05036712,89305.0,89296.0,0.0482785]
["bitfinex","BTCUSD",1769270141059,0.4450512,89305.0,89296.0,0.0482785]
["bitfinex","BTCUSD",1769270141261,1.05036712,89304.0,89296.0,0.0482785]
["bitfinex","BTCUSD",1769270142822,1.05036712,89303.0,89296.0,0.0482785]
["bitfinex","BTCUSD",1769270143023,1.05036712,89303.0,89296.0,0.0594772]
["bitfinex","BTCUSD",1769270143172,1.05036712,89303.0,89297.0,0.03471128]
["bitfinex","BTCUSD",1769270145177,0.0002011,89306.0,89297.0,0.03335213]
["bitfinex","BTCUSD",1769270146211,0.0002011,89306.0,89297.0,0.02002069]
["bitfinex","BTCUSD",1769270147818,0.0002011,89306.0,89293.0,0.06719418]
["bitfinex","BTCUSD",1769270148019,0.0002011,89306.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270148217,0.0002011,89306.0,89292.0,0.00722671]
["bitfinex","BTCUSD",1769270148423,0.0002011,89306.0,89292.0,0.01842592]
["bitfinex","BTCUSD",1769270149049,0.0002011,89306.0,89292.0,0.03074504]
["bitfinex","BTCUSD",1769270149253,0.0002011,89306.0,89292.0,0.08674105]
["bitfinex","BTCUSD",1769270149520,0.0002011,89306.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769270149752,0.0002011,89306.0,89292.0,0.01954583]
["bitfinex","BTCUSD",1769270149919,0.0002011,89306.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769270151037,1.05036712,89305.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769270151368,1.05036712,89305.0,89292.0,0.01954583]
["bitfinex","BTCUSD",1769270151610,1.05036712,89305.0,89292.0,0.06719506]
["bitfinex","BTCUSD",1769270151772,1.05036712,89305.0,89292.0,0.08674045]
["bitfinex","BTCUSD",1769270152914,1.05036712,89305.0,89292.0,0.01954539]
["bitfinex","BTCUSD",1769270153215,1.05036712,89303.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769270153416,1.05036712,89303.0,89294.0,0.01653737]
["bitfinex","BTCUSD",1769270155473,0.0002011,89306.0,89294.0,0.02773633]
["bitfinex","BTCUSD",1769270155678,0.0002011,89306.0,89294.0,0.01653737]
["bitfinex","BTCUSD",1769270156097,0.0002011,89306.0,89294.0,0.02773633]
["bitfinex","BTCUSD",1769270156296,0.0002011,89306.0,89295.0,0.0517485]
["bitfinex","BTCUSD",1769270162190,0.0002011,89306.0,89292.0,0.030749]
["bitfinex","BTCUSD",1769270162403,0.0002011,89306.0,89292.0,0.01954979]
["bitfinex","BTCUSD",1769270162585,0.0002011,89306.0,89293.0,0.01954956]
["bitfinex","BTCUSD",1769270167729,0.0002011,89306.0,89293.0,0.03074864]
["bitfinex","BTCUSD",1769270167941,0.0002011,89306.0,89293.0,0.01954956]
["bitfinex","BTCUSD",1769270168860,0.0002011,89306.0,89293.0,0.03074864]
["bitfinex","BTCUSD",1769270169873,0.0002011,89306.0,89293.0,0.08674371]
["bitfinex","BTCUSD",1769270170080,0.0002011,89306.0,89293.0,0.03074864]
["bitfinex","BTCUSD",1769270172004,0.0002011,89306.0,89293.0,0.08674385]
["bitfinex","BTCUSD",1769270172390,0.0002011,89306.0,89293.0,0.08674403]
["bitfinex","BTCUSD",1769270172792,0.0002011,89306.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270173606,0.0002011,89306.0,89293.0,0.07554491]
["bitfinex","BTCUSD",1769270174009,0.0002011,89306.0,89293.0,0.03074864]
["bitfinex","BTCUSD",1769270174227,0.0002011,89306.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270174395,0.0002011,89306.0,89293.0,0.08674376]
["bitfinex","BTCUSD",1769270174996,0.0002011,89306.0,89293.0,0.03074864]
["bitfinex","BTCUSD",1769270175201,0.0002011,89306.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270175752,0.0002011,89306.0,89293.0,0.08674401]
["bitfinex","BTCUSD",1769270176064,0.0002011,89306.0,89293.0,0.08640182]
["bitfinex","BTCUSD",1769270176257,0.0002011,89306.0,89293.0,0.08605966]
["bitfinex","BTCUSD",1769270177444,0.0002011,89306.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769270177717,0.0002011,89306.0,89293.0,0.01886521]
["bitfinex","BTCUSD",1769270177920,0.47131661,89304.0,89293.0,0.01886521]
["bitfinex","BTCUSD",1769270178145,0.47131661,89304.0,89294.0,0.02696823]
["bitfinex","BTCUSD",1769270178788,0.47131661,89304.0,89292.0,0.02938007]
["bitfinex","BTCUSD",1769270179156,1.14023503,89303.0,89292.0,0.01818086]
["bitfinex","BTCUSD",1769270179474,1.14023503,89301.0,89292.0,0.01818086]
["bitfinex","BTCUSD",1769270179655,1.14023503,89301.0,89291.0,0.01781423]
["bitfinex","BTCUSD",1769270179871,1.14023503,89299.0,89275.0,9.51e-05]
["bitfinex","BTCUSD",1769270180092,1.14023503,89299.0,89265.0,0.0002]
["bitfinex","BTCUSD",1769270180093,0.47131661,89282.0,89265.0,0.0002]
["bitfinex","BTCUSD",1769270180410,1.60526583,89278.0,89276.0,0.08501737]
["bitfinex","BTCUSD",1769270180605,1.60526583,89278.0,89266.0,0.00323121]
["bitfinex","BTCUSD",1769270180606,1.13394922,89277.0,89266.0,0.00323121]
["bitfinex","BTCUSD",1769270180764,1.13394922,89277.0,89266.0,0.0003481]
["bitfinex","BTCUSD",1769270181138,0.17208,89280.0,89266.0,0.0003481]
["bitfinex","BTCUSD",1769270181294,1.30602922,89280.0,89272.0,0.08501737]
["bitfinex","BTCUSD",1769270181493,1.77734583,89280.0,89272.0,0.08501737]
["bitfinex","BTCUSD",1769270181697,1.60526583,89279.0,89272.0,0.08501737]
["bitfinex","BTCUSD",1769270182276,1.13394922,89278.0,89266.0,0.0003481]
["bitfinex","BTCUSD",1769270182482,1.60526583,89278.0,89267.0,0.00842759]
["bitfinex","BTCUSD",1769270182995,0.47131661,89278.0,89267.0,0.0002]
["bitfinex","BTCUSD",1769270185500,0.17208,89280.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270185501,0.96392667,89274.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270185676,0.28768687,89270.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270185893,0.47131661,89268.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270186240,0.47131661,89266.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270187653,0.17208,89265.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270191221,0.28768687,89270.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270191464,0.17212,89269.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270191642,0.11160278,89268.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270193266,0.17212,89269.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270193685,0.01463856,89269.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270194067,0.08611573,89270.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270194267,0.25823573,89270.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270194986,1.2221624,89270.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270195313,0.25823573,89270.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270195512,1.69232511,89270.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270196059,1.43408938,89269.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270198600,0.25823573,89270.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270198849,0.96392667,89267.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270199148,1.43408938,89267.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270201091,0.47016271,89279.0,89260.0,1.10837019]
["bitfinex","BTCUSD",1769270201304,7.979e-05,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769270201531,7.979e-05,89279.0,89278.0,0.05600483]
["bitfinex","BTCUSD",1769270201732,0.51500271,89293.0,89278.0,0.05600483]
["bitfinex","BTCUSD",1769270201733,0.28910972,89293.0,89279.0,0.06720477]
["bitfinex","BTCUSD",1769270201950,0.28768687,89290.0,89279.0,0.0108076]
["bitfinex","BTCUSD",1769270202094,0.28776675,89290.0,89277.0,1.54917691]
["bitfinex","BTCUSD",1769270202951,0.28792328,89290.0,89277.0,1.54917691]
["bitfinex","BTCUSD",1769270208975,7.988e-05,89290.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769270209352,7.988e-05,89290.0,89273.0,0.45200831]
["bitfinex","BTCUSD",1769270209716,7.988e-05,89290.0,89273.0,1.5603785]
["bitfinex","BTCUSD",1769270209928,7.988e-05,89290.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769270210126,7.988e-05,89290.0,89276.0,1.10837019]
["bitfinex","BTCUSD",1769270210328,7.988e-05,89290.0,89278.0,1.10837019]
["bitfinex","BTCUSD",1769270210643,7.988e-05,89290.0,89278.0,1.54917691]
["bitfinex","BTCUSD",1769270214554,7.988e-05,89290.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769270214675,7.988e-05,89290.0,89286.0,1.61637659]
["bitfinex","BTCUSD",1769270214884,7.988e-05,89290.0,89286.0,1.56037687]
["bitfinex","BTCUSD",1769270215167,7.988e-05,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769270215347,7.988e-05,89290.0,89289.0,1.54917691]
["bitfinex","BTCUSD",1769270215744,0.0001481,89298.0,89289.0,1.54917691]
["bitfinex","BTCUSD",1769270216333,0.0001481,89298.0,89289.0,0.44080672]
["bitfinex","BTCUSD",1769270216541,0.0001481,89298.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769270216945,0.0001481,89298.0,89284.0,0.06720115]
["bitfinex","BTCUSD",1769270217130,0.0001481,89298.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769270217311,0.0001481,89298.0,89286.0,0.06719945]
["bitfinex","BTCUSD",1769270217521,0.01,89286.0,89264.0,0.22405314]
["bitfinex","BTCUSD",1769270217718,0.2878434,89280.0,89266.0,0.00022798]
["bitfinex","BTCUSD",1769270217919,1.3529319,89284.0,89266.0,0.00022798]
["bitfinex","BTCUSD",1769270218124,1.3529319,89284.0,89266.0,1.56060736]
["bitfinex","BTCUSD",1769270218359,1.3529319,89284.0,89267.0,1.54917691]
["bitfinex","BTCUSD",1769270218813,1.3529319,89284.0,89267.0,1.61639074]
["bitfinex","BTCUSD",1769270219012,1.3529319,89284.0,89267.0,1.56037925]
["bitfinex","BTCUSD",1769270219307,1.3529319,89284.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769270221908,0.47016271,89296.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769270222077,0.02144941,89295.0,89274.0,0.44080672]
["bitfinex","BTCUSD",1769270222271,1.3529319,89294.0,89274.0,1.54917691]
["bitfinex","BTCUSD",1769270223337,0.88276919,89293.0,89274.0,1.54917691]
["bitfinex","BTCUSD",1769270223545,1.05488919,89293.0,89274.0,1.56037837]
["bitfinex","BTCUSD",1769270223930,1.52866124,89293.0,89275.0,0.03051716]
["bitfinex","BTCUSD",1769270224360,1.52866124,89293.0,89276.0,1.12466418]
["bitfinex","BTCUSD",1769270224508,1.52866124,89293.0,89276.0,1.59896635]
["bitfinex","BTCUSD",1769270229494,1.35654124,89293.0,89276.0,1.59896635]
["bitfinex","BTCUSD",1769270229695,0.17212,89294.0,89275.0,0.0417185]
["bitfinex","BTCUSD",1769270229902,0.01571624,89297.0,89278.0,1.12466418]
["bitfinex","BTCUSD",1769270230060,0.17212,89297.0,89280.0,1.59896635]
["bitfinex","BTCUSD",1769270230264,0.11151981,89296.0,89280.0,1.59896635]
["bitfinex","BTCUSD",1769270234059,0.17212,89297.0,89280.0,1.59896635]
["bitfinex","BTCUSD",1769270234261,0.0001481,89298.0,89280.0,1.66617056]
["bitfinex","BTCUSD",1769270234588,0.17212,89297.0,89280.0,1.59896635]
["bitfinex","BTCUSD",1769270236888,1.50393057,89297.0,89280.0,1.59896635]
["bitfinex","BTCUSD",1769270238258,0.62116138,89297.0,89280.0,1.59896635]
["bitfinex","BTCUSD",1769270238459,0.88276919,89296.0,89280.0,1.59896635]
["bitfinex","BTCUSD",1769270241555,1.33181057,89296.0,89280.0,1.59896635]
["bitfinex","BTCUSD",1769270242031,1.33181057,89296.0,89280.0,0.47430217]
["bitfinex","BTCUSD",1769270244483,0.17212,89297.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769270244690,0.88276919,89296.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769270244902,0.44904138,89295.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769270246010,0.44904138,89295.0,89277.0,0.00120992]
["bitfinex","BTCUSD",1769270246213,0.88276919,89294.0,89274.0,0.48312649]
["bitfinex","BTCUSD",1769270246391,1.33181057,89294.0,89274.0,0.47192503]
["bitfinex","BTCUSD",1769270246601,1.33181057,89294.0,89274.0,1.61699329]
["bitfinex","BTCUSD",1769270246975,1.33181057,89294.0,89274.0,1.60579183]
["bitfinex","BTCUSD",1769270247403,1.33181057,89294.0,89274.0,1.61699329]
["bitfinex","BTCUSD",1769270247835,1.33181057,89294.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769270248030,1.33181057,89294.0,89274.0,1.61699329]
["bitfinex","BTCUSD",1769270248390,0.44904138,89294.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769270248720,0.88276919,89293.0,89274.0,1.61699329]
["bitfinex","BTCUSD",1769270248917,0.88276919,89293.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769270249329,0.44904138,89294.0,89279.0,1.1338668]
["bitfinex","BTCUSD",1769270250639,0.44904138,89294.0,89279.0,1.14506764]
["bitfinex","BTCUSD",1769270252099,0.0001481,89298.0,89282.0,1.1338668]
["bitfinex","BTCUSD",1769270252401,0.11183627,89298.0,89282.0,1.1338668]
["bitfinex","BTCUSD",1769270254697,0.11183627,89298.0,89282.0,1.14506726]
["bitfinex","BTCUSD",1769270254882,0.11168817,89297.0,89285.0,0.47314654]
["bitfinex","BTCUSD",1769270255083,0.11168817,89296.0,89285.0,0.47314654]
["bitfinex","BTCUSD",1769270255284,0.0001481,89298.0,89285.0,0.47314654]
["bitfinex","BTCUSD",1769270256436,0.0001481,89298.0,89285.0,1.63171186]
["bitfinex","BTCUSD",1769270256638,0.0001481,89298.0,89285.0,0.47314654]
["bitfinex","BTCUSD",1769270256841,0.0001481,89298.0,89286.0,1.15856532]
["bitfinex","BTCUSD",1769270258070,0.0001481,89298.0,89286.0,1.11169793]
["bitfinex","BTCUSD",1769270258415,0.0001481,89298.0,89285.0,0.47314654]
["bitfinex","BTCUSD",1769270263237,0.0001481,89298.0,89281.0,1.15856532]
["bitfinex","BTCUSD",1769270264443,1.40869027,89298.0,89281.0,1.15856532]
["bitfinex","BTCUSD",1769270266073,1.49935563,89298.0,89281.0,1.15856532]
["bitfinex","BTCUSD",1769270267919,1.40869027,89298.0,89281.0,1.15856532]
["bitfinex","BTCUSD",1769270277293,1.40869027,89298.0,89281.0,1.16976591]
["bitfinex","BTCUSD",1769270277481,1.40869027,89298.0,89281.0,1.15856532]
["bitfinex","BTCUSD",1769270279013,1.40869027,89298.0,89281.0,1.16976591]
["bitfinex","BTCUSD",1769270279614,1.40869027,89298.0,89281.0,1.15856532]
["bitfinex","BTCUSD",1769270280227,1.40869027,89298.0,89281.0,1.16976591]
["bitfinex","BTCUSD",1769270280424,1.43027072,89298.0,89281.0,1.22576837]
["bitfinex","BTCUSD",1769270280631,1.43027072,89298.0,89281.0,1.15856532]
["bitfinex","BTCUSD",1769270281051,1.40869027,89298.0,89281.0,1.15028596]
["bitfinex","BTCUSD",1769270283950,1.40869027,89298.0,89280.0,0.06720374]
["bitfinex","BTCUSD",1769270284150,1.40869027,89298.0,89282.0,0.46353602]
["bitfinex","BTCUSD",1769270285823,1.40869027,89298.0,89282.0,0.47473648]
["bitfinex","BTCUSD",1769270286025,1.40869027,89298.0,89282.0,0.46353602]
["bitfinex","BTCUSD",1769270286273,1.40869027,89298.0,89282.0,0.47473648]
["bitfinex","BTCUSD",1769270288027,1.40869027,89298.0,89282.0,0.46353602]
["bitfinex","BTCUSD",1769270288264,1.51023133,89298.0,89282.0,0.46353602]
["bitfinex","BTCUSD",1769270288902,1.51023133,89298.0,89282.0,0.47473648]
["bitfinex","BTCUSD",1769270289109,1.51023133,89298.0,89282.0,0.46353602]
["bitfinex","BTCUSD",1769270289675,1.51023133,89298.0,89282.0,0.47473648]
["bitfinex","BTCUSD",1769270290410,1.51023133,89298.0,89282.0,0.46353602]
["bitfinex","BTCUSD",1769270290609,1.51023133,89298.0,89282.0,0.47473648]
["bitfinex","BTCUSD",1769270290794,1.51023133,89298.0,89282.0,0.46353602]
["bitfinex","BTCUSD",1769270294507,1.51023133,89298.0,89282.0,0.47473648]
["bitfinex","BTCUSD",1769270294707,1.51023133,89298.0,89282.0,0.46353602]
["bitfinex","BTCUSD",1769270296910,0.03200495,89297.0,89282.0,0.46353602]
["bitfinex","BTCUSD",1769270298296,0.03200495,89297.0,89283.0,1.16007492]
["bitfinex","BTCUSD",1769270298500,0.0001481,89298.0,89284.0,1.16007492]
["bitfinex","BTCUSD",1769270299107,0.0001481,89298.0,89269.0,0.05600999]
["bitfinex","BTCUSD",1769270299108,0.01,89284.0,89269.0,0.05600999]
["bitfinex","BTCUSD",1769270299303,0.02159751,89298.0,89275.0,1.16007492]
["bitfinex","BTCUSD",1769270299304,1.2198805,89295.0,89275.0,1.16007492]
["bitfinex","BTCUSD",1769270299526,0.02144941,89294.0,89275.0,1.62425693]
["bitfinex","BTCUSD",1769270300015,0.02144941,89294.0,89276.0,1.16007492]
["bitfinex","BTCUSD",1769270300214,0.02144941,89294.0,89277.0,1.62425693]
["bitfinex","BTCUSD",1769270302874,0.46444088,89295.0,89277.0,1.62425693]
["bitfinex","BTCUSD",1769270303087,0.46444088,89295.0,89278.0,1.16007492]
["bitfinex","BTCUSD",1769270304850,0.46444088,89295.0,89278.0,0.46418201]
["bitfinex","BTCUSD",1769270305024,0.46444088,89295.0,89279.0,1.16007492]
["bitfinex","BTCUSD",1769270308117,0.46444088,89295.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769270308118,0.46444088,89295.0,89271.0,0.46418201]
["bitfinex","BTCUSD",1769270308325,0.46444088,89295.0,89272.0,1.16007492]
["bitfinex","BTCUSD",1769270308757,0.46444088,89295.0,89272.0,0.46418201]
["bitfinex","BTCUSD",1769270308962,0.46444088,89295.0,89273.0,1.16007492]
["bitfinex","BTCUSD",1769270309371,0.46444088,89295.0,89273.0,1.62425693]
["bitfinex","BTCUSD",1769270309790,0.46444088,89295.0,89274.0,1.16007492]
["bitfinex","BTCUSD",1769270310078,0.46444088,89295.0,89274.0,1.62425693]
["bitfinex","BTCUSD",1769270310286,0.46444088,89295.0,89275.0,1.16007492]
["bitfinex","BTCUSD",1769270310644,0.27700929,89295.0,89275.0,1.62425693]
["bitfinex","BTCUSD",1769270324440,0.27700929,89295.0,89278.0,0.45705058]
["bitfinex","BTCUSD",1769270324605,0.27700929,89295.0,89278.0,1.51979677]
["bitfinex","BTCUSD",1769270326022,0.27700929,89295.0,89279.0,0.45705058]
["bitfinex","BTCUSD",1769270326555,0.0001481,89298.0,89279.0,0.45705058]
["bitfinex","BTCUSD",1769270326755,0.0001481,89298.0,89279.0,1.51979677]
["bitfinex","BTCUSD",1769270327861,0.43934078,89298.0,89279.0,1.51979677]
["bitfinex","BTCUSD",1769270328008,0.11167142,89297.0,89279.0,1.51979677]
["bitfinex","BTCUSD",1769270329657,0.68856767,89297.0,89279.0,1.51979677]
["bitfinex","BTCUSD",1769270329864,0.11167142,89296.0,89279.0,1.51979677]
["bitfinex","BTCUSD",1769270330057,0.11167142,89296.0,89279.0,1.50309203]
["bitfinex","BTCUSD",1769270330264,0.11167142,89296.0,89272.0,0.45705058]
["bitfinex","BTCUSD",1769270330519,0.11167142,89296.0,89275.0,1.06274619]
["bitfinex","BTCUSD",1769270330657,0.11167142,89296.0,89277.0,1.06274619]
["bitfinex","BTCUSD",1769270330862,0.43934078,89298.0,89280.0,0.45705058]
["bitfinex","BTCUSD",1769270331090,0.11169267,89297.0,89282.0,0.40096151]
["bitfinex","BTCUSD",1769270331262,0.11169267,89297.0,89282.0,1.50380385]
["bitfinex","BTCUSD",1769270333120,0.43934078,89298.0,89282.0,1.40162571]
["bitfinex","BTCUSD",1769270333336,0.43934078,89298.0,89282.0,1.28944757]
["bitfinex","BTCUSD",1769270333498,0.43934078,89298.0,89282.0,1.12118036]
["bitfinex","BTCUSD",1769270334584,0.43934078,89298.0,89282.0,1.00900222]
["bitfinex","BTCUSD",1769270334791,0.43934078,89298.0,89282.0,0.93792925]
["bitfinex","BTCUSD",1769270335722,0.43934078,89298.0,89282.0,0.9247228]
["bitfinex","BTCUSD",1769270337440,0.78560589,89297.0,89273.0,1.51979677]
["bitfinex","BTCUSD",1769270337644,0.78560589,89295.0,89273.0,0.45705058]
["bitfinex","BTCUSD",1769270337846,0.43919268,89294.0,89274.0,1.06274619]
["bitfinex","BTCUSD",1769270338246,0.43919268,89294.0,89275.0,0.45705058]
["bitfinex","BTCUSD",1769270338462,0.43919268,89294.0,89276.0,1.06274619]
["bitfinex","BTCUSD",1769270338877,0.43919268,89292.0,89271.0,0.06721085]
["bitfinex","BTCUSD",1769270339036,0.43919268,89290.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769270339236,0.43919268,89289.0,89272.0,0.06721028]
["bitfinex","BTCUSD",1769270339509,0.43919268,89289.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769270341945,0.43919268,89289.0,89272.0,0.02232831]
["bitfinex","BTCUSD",1769270342132,0.43919268,89289.0,89272.0,1.0850745]
["bitfinex","BTCUSD",1769270342342,0.43919268,89289.0,89272.0,1.07394791]
["bitfinex","BTCUSD",1769270343001,0.43919268,89289.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769270343812,0.43919268,89289.0,89272.0,1.07394791]
["bitfinex","BTCUSD",1769270344012,0.78560589,89288.0,89268.0,0.17212]
["bitfinex","BTCUSD",1769270344292,0.78560589,89287.0,89269.0,0.07404978]
["bitfinex","BTCUSD",1769270344583,0.46774569,89286.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769270344758,0.46774569,89286.0,89271.0,0.01805471]
["bitfinex","BTCUSD",1769270344928,0.46774569,89286.0,89271.0,0.00685287]
["bitfinex","BTCUSD",1769270345355,0.46774569,89284.0,89271.0,0.00685287]
["bitfinex","BTCUSD",1769270345530,0.46774569,89283.0,89269.0,0.05601015]
["bitfinex","BTCUSD",1769270345937,0.46774569,89283.0,89270.0,0.00687603]
["bitfinex","BTCUSD",1769270346143,0.46774569,89283.0,89269.0,0.00687603]
["bitfinex","BTCUSD",1769270346567,0.78560589,89282.0,89269.0,0.00687603]
["bitfinex","BTCUSD",1769270346727,0.78560589,89280.0,89269.0,0.0068917]
["bitfinex","BTCUSD",1769270347043,0.46774569,89279.0,89269.0,0.0068917]
["bitfinex","BTCUSD",1769270347242,0.46774569,89279.0,89268.0,0.17212]
["bitfinex","BTCUSD",1769270347633,0.46774569,89279.0,89147.0,0.4]
["bitfinex","BTCUSD",1769270347634,0.46774569,89277.0,89253.0,1.17196104]
["bitfinex","BTCUSD",1769270347829,0.46774569,89274.0,89258.0,0.00022789]
["bitfinex","BTCUSD",1769270348029,0.46774569,89274.0,89258.0,0.06744874]
["bitfinex","BTCUSD",1769270348271,0.46774569,89274.0,89258.0,0.01143136]
["bitfinex","BTCUSD",1769270348488,0.46774569,89274.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769270348691,0.46774569,89274.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769270348898,0.46774569,89274.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769270349211,0.46774569,89274.0,89260.0,0.06721919]
["bitfinex","BTCUSD",1769270349975,0.46774569,89274.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769270350529,0.78560589,89281.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769270350704,0.46026077,89280.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769270350902,0.46026077,89280.0,89263.0,0.06721662]
["bitfinex","BTCUSD",1769270351281,0.46026077,89280.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769270351664,0.46026077,89280.0,89264.0,0.06721617]
["bitfinex","BTCUSD",1769270351864,0.46026077,89280.0,89262.0,1.11582798]
["bitfinex","BTCUSD",1769270352082,0.0001481,89289.0,89259.0,0.05601675]
["bitfinex","BTCUSD",1769270352083,0.46026077,89278.0,89259.0,0.05601675]
["bitfinex","BTCUSD",1769270352286,0.78560589,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769270352501,0.46026077,89274.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769270352685,0.46026077,89274.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769270353092,0.46026077,89274.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769270353305,0.46026077,89274.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769270353484,0.46026077,89274.0,89258.0,0.01143136]
["bitfinex","BTCUSD",1769270353694,0.46026077,89274.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769270354299,0.46026077,89272.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769270354521,0.46026077,89272.0,89259.0,0.0672196]
["bitfinex","BTCUSD",1769270355149,0.46026077,89272.0,89258.0,0.00022789]
["bitfinex","BTCUSD",1769270355353,0.46026077,89270.0,89258.0,0.01143136]
["bitfinex","BTCUSD",1769270355520,0.46026077,89269.0,89258.0,0.01143136]
["bitfinex","BTCUSD",1769270355720,0.46026077,89269.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769270355942,0.46026077,89269.0,89258.0,0.06744849]
["bitfinex","BTCUSD",1769270356141,0.46026077,89269.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769270356424,0.46026077,89276.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769270356624,0.24921564,89276.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769270356823,0.24921564,89276.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769270357046,0.24921564,89276.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769270357260,0.24921564,89276.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769270357666,0.24921564,89276.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769270357862,0.78560589,89277.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769270358047,0.46026077,89282.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769270358458,1.24586666,89282.0,89263.0,0.48730243]
["bitfinex","BTCUSD",1769270358666,0.78560589,89281.0,89263.0,0.48730243]
["bitfinex","BTCUSD",1769270358861,1.24586666,89281.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769270360395,0.0001481,89289.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769270360561,0.78560589,89284.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769270360774,0.46026077,89281.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769270360975,0.46026077,89279.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769270361325,0.78560589,89278.0,89261.0,0.0672184]
["bitfinex","BTCUSD",1769270361881,0.78560589,89278.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769270362523,0.78560589,89278.0,89262.0,0.06721779]
["bitfinex","BTCUSD",1769270362726,0.0001481,89289.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769270362899,0.0001481,89289.0,89278.0,0.01]
["bitfinex","BTCUSD",1769270363405,0.46026077,89288.0,89270.0,1.60312953]
["bitfinex","BTCUSD",1769270363723,0.0001481,89289.0,89270.0,1.60312953]
["bitfinex","BTCUSD",1769270363724,0.46026077,89287.0,89270.0,1.60312953]
["bitfinex","BTCUSD",1769270364056,0.78560589,89286.0,89270.0,1.59192756]
["bitfinex","BTCUSD",1769270364231,0.78560589,89286.0,89270.0,1.60312953]
["bitfinex","BTCUSD",1769270364910,0.78560589,89286.0,89270.0,1.59192756]
["bitfinex","BTCUSD",1769270365092,0.46026077,89286.0,89270.0,0.47609958]
["bitfinex","BTCUSD",1769270365295,0.78560589,89285.0,89270.0,0.47609958]
["bitfinex","BTCUSD",1769270367201,0.78560589,89285.0,89270.0,0.48730155]
["bitfinex","BTCUSD",1769270367398,0.78560589,89285.0,89270.0,0.47609958]
["bitfinex","BTCUSD",1769270367849,0.78560589,89285.0,89270.0,0.48730155]
["bitfinex","BTCUSD",1769270369029,0.78560589,89285.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769270369630,0.46026077,89286.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769270369803,0.0001481,89289.0,89270.0,1.65913935]
["bitfinex","BTCUSD",1769270369804,0.0001481,89289.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769270370005,0.0001481,89289.0,89277.0,0.06720598]
["bitfinex","BTCUSD",1769270370213,0.0001481,89289.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769270370372,0.0001481,89289.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769270370741,0.0001481,89289.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769270371299,0.0001481,89289.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769270371876,0.0001481,89289.0,89278.0,0.47609958]
["bitfinex","BTCUSD",1769270376817,0.0001481,89289.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769270377037,0.0001481,89289.0,89273.0,0.43194613]
["bitfinex","BTCUSD",1769270377294,0.0001481,89289.0,89275.0,0.43194613]
["bitfinex","BTCUSD",1769270380387,0.0001481,89289.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769270380595,0.78575399,89289.0,89270.0,0.43194613]
["bitfinex","BTCUSD",1769270381627,0.78575399,89289.0,89270.0,1.53955297]
["bitfinex","BTCUSD",1769270382032,0.78575399,89289.0,89270.0,1.55075494]
["bitfinex","BTCUSD",1769270382229,0.78575399,89289.0,89270.0,1.53955297]
["bitfinex","BTCUSD",1769270382388,0.78575399,89289.0,89270.0,1.55075494]
["bitfinex","BTCUSD",1769270382841,0.78575399,89289.0,89270.0,1.53955297]
["bitfinex","BTCUSD",1769270383339,0.78575399,89289.0,89270.0,1.55075494]
["bitfinex","BTCUSD",1769270383564,0.78575399,89289.0,89270.0,1.53955297]
["bitfinex","BTCUSD",1769270383766,0.78575399,89289.0,89270.0,1.55075494]
["bitfinex","BTCUSD",1769270384323,0.78575399,89289.0,89270.0,1.53955297]
["bitfinex","BTCUSD",1769270384498,0.78575399,89289.0,89271.0,0.43194613]
["bitfinex","BTCUSD",1769270385108,0.78575399,89289.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769270385312,0.78575399,89289.0,89271.0,0.44314797]
["bitfinex","BTCUSD",1769270385764,0.78575399,89289.0,89271.0,0.4991571]
["bitfinex","BTCUSD",1769270386198,0.78575399,89289.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769270387428,0.78575399,89289.0,89271.0,0.49915708]
["bitfinex","BTCUSD",1769270387681,0.78575399,89289.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769270388043,0.78575399,89289.0,89271.0,0.43194613]
["bitfinex","BTCUSD",1769270388446,0.78575399,89289.0,89271.0,0.44314797]
["bitfinex","BTCUSD",1769270388680,0.78575399,89289.0,87248.0,0.0002]
["bitfinex","BTCUSD",1769270388681,0.11160278,89288.0,89250.0,0.01450069]
["bitfinex","BTCUSD",1769270388882,0.42852455,89286.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769270389079,1.21413044,89284.0,89269.0,0.00584662]
["bitfinex","BTCUSD",1769270389586,1.21413044,89284.0,89269.0,0.01704871]
["bitfinex","BTCUSD",1769270389879,1.21413044,89284.0,89269.0,0.00584662]
["bitfinex","BTCUSD",1769270390204,1.21413044,89284.0,89270.0,0.00585365]
["bitfinex","BTCUSD",1769270390360,1.21413044,89284.0,89270.0,0.01817655]
["bitfinex","BTCUSD",1769270391780,1.21413044,89284.0,89269.0,0.01817655]
["bitfinex","BTCUSD",1769270392448,0.0001481,89289.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769270392682,0.78560589,89284.0,89262.0,0.18332297]
["bitfinex","BTCUSD",1769270392841,0.42852455,89281.0,89262.0,0.18332297]
["bitfinex","BTCUSD",1769270393043,0.0001481,89289.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769270393044,0.78560589,89278.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769270393342,0.78560589,89278.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769270393343,1.21413044,89278.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1769270393546,1.21413044,89278.0,89263.0,0.06721685]
["bitfinex","BTCUSD",1769270393740,1.21413044,89278.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769270393947,1.21413044,89278.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769270394147,0.42852455,89287.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1769270394345,0.78560589,89284.0,89265.0,0.06721508]
["bitfinex","BTCUSD",1769270394513,0.78560589,89284.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769270394918,0.78560589,89283.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769270395135,0.78560589,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769270396049,0.78560589,89283.0,89266.0,0.06721477]
["bitfinex","BTCUSD",1769270396370,0.78560589,89283.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769270396666,0.78560589,89283.0,89266.0,0.06721469]
["bitfinex","BTCUSD",1769270396867,0.78560589,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769270397774,0.0001481,89289.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769270397934,0.0001481,89289.0,89271.0,1.10760684]
["bitfinex","BTCUSD",1769270398135,0.0001481,89289.0,89271.0,1.53955297]
["bitfinex","BTCUSD",1769270398583,0.78575399,89289.0,89271.0,1.53955297]
["bitfinex","BTCUSD",1769270399670,0.78575399,89289.0,89271.0,1.55075481]
["bitfinex","BTCUSD",1769270400975,0.0001481,89289.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769270401368,0.0001481,89289.0,89272.0,1.10760684]
["bitfinex","BTCUSD",1769270401702,0.0001481,89289.0,89280.0,0.08501737]
["bitfinex","BTCUSD",1769270404424,0.0001481,89289.0,89280.0,0.07533477]
["bitfinex","BTCUSD",1769270404659,0.0001481,89289.0,89280.0,0.01715479]
["bitfinex","BTCUSD",1769270404863,0.0001481,89289.0,89280.0,0.01083194]
["bitfinex","BTCUSD",1769270405875,0.78560589,89288.0,89280.0,0.01083194]
["bitfinex","BTCUSD",1769270416026,0.57088809,89288.0,89280.0,0.01083194]
["bitfinex","BTCUSD",1769270416239,0.57088809,89288.0,89280.0,1e-08]
["bitfinex","BTCUSD",1769270420583,0.57088809,89288.0,89274.0,0.17212]
["bitfinex","BTCUSD",1769270421187,0.3556005,89288.0,89274.0,0.17212]
["bitfinex","BTCUSD",1769270422268,0.3556005,89288.0,89274.0,0.18332146]
["bitfinex","BTCUSD",1769270422689,0.3556005,89288.0,89274.0,0.17212]
["bitfinex","BTCUSD",1769270423120,0.3556005,89288.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769270423523,0.3556005,89288.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769270423722,0.41041315,89289.0,89276.0,0.067207]
["bitfinex","BTCUSD",1769270423943,0.41024514,89289.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769270424150,0.41024514,89289.0,89276.0,0.067207]
["bitfinex","BTCUSD",1769270424351,0.41024514,89289.0,89275.0,0.06720792]
["bitfinex","BTCUSD",1769270424734,0.41024514,89289.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769270426054,0.00584402,89290.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769270426675,0.00584402,89290.0,89275.0,0.06720792]
["bitfinex","BTCUSD",1769270426880,0.00584402,89290.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769270427455,0.20902201,89294.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769270427624,0.20902201,89294.0,89274.0,0.66758209]
["bitfinex","BTCUSD",1769270428075,0.20902201,89294.0,89275.0,0.0672079]
["bitfinex","BTCUSD",1769270428572,0.20902201,89294.0,89276.0,0.06720717]
["bitfinex","BTCUSD",1769270428793,0.20902201,89294.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769270429014,0.20902201,89294.0,89274.0,0.6675818]
["bitfinex","BTCUSD",1769270429222,0.20902201,89294.0,89274.0,0.23932841]
["bitfinex","BTCUSD",1769270429388,0.20902201,89294.0,89275.0,0.42825339]
["bitfinex","BTCUSD",1769270429995,0.03098345,89304.0,89275.0,0.42840149]
["bitfinex","BTCUSD",1769270430223,0.31740894,89302.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769270430406,0.31740894,89302.0,89276.0,0.4394546]
["bitfinex","BTCUSD",1769270430816,0.31740894,89302.0,89277.0,0.00968124]
["bitfinex","BTCUSD",1769270431020,0.31740894,89302.0,89276.0,0.4394546]
["bitfinex","BTCUSD",1769270431223,0.31740894,89302.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769270431679,0.31740894,89302.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769270431828,0.31740894,89302.0,89277.0,0.06720642]
["bitfinex","BTCUSD",1769270432466,0.31740894,89302.0,89277.0,0.49545981]
["bitfinex","BTCUSD",1769270432787,0.31740894,89302.0,89279.0,0.05600375]
["bitfinex","BTCUSD",1769270432988,0.00582989,89307.0,89287.0,0.06719878]
["bitfinex","BTCUSD",1769270433200,0.00582989,89307.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769270433346,0.00582989,89307.0,89292.0,0.41971577]
["bitfinex","BTCUSD",1769270433548,0.00582989,89307.0,89292.0,0.47571143]
["bitfinex","BTCUSD",1769270433749,0.00582989,89307.0,89292.0,0.06719487]
["bitfinex","BTCUSD",1769270433955,0.00582989,89307.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769270434158,0.00062374,89306.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769270434399,0.00062374,89306.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769270434600,0.31740894,89305.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769270435263,0.31740894,89305.0,89289.0,0.01065657]
["bitfinex","BTCUSD",1769270435668,0.31740894,89305.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769270436047,0.31740894,89305.0,89287.0,0.03109302]
["bitfinex","BTCUSD",1769270436254,0.31740894,89305.0,89288.0,0.06719826]
["bitfinex","BTCUSD",1769270436448,0.31740894,89305.0,89287.0,0.40851656]
["bitfinex","BTCUSD",1769270436868,0.00062374,89306.0,89287.0,1.07065697]
["bitfinex","BTCUSD",1769270437068,0.00062374,89306.0,89288.0,0.40851656]
["bitfinex","BTCUSD",1769270437546,0.00062374,89306.0,89288.0,0.40723949]
["bitfinex","BTCUSD",1769270439089,0.00062374,89306.0,89289.0,1.07065697]
["bitfinex","BTCUSD",1769270439380,0.00062374,89306.0,89290.0,0.40851656]
["bitfinex","BTCUSD",1769270439693,0.00062374,89306.0,89290.0,0.40716263]
["bitfinex","BTCUSD",1769270441473,0.00062374,89306.0,89291.0,0.40851656]
["bitfinex","BTCUSD",1769270441680,0.12502835,89313.0,89291.0,1.07065697]
["bitfinex","BTCUSD",1769270441882,0.12517093,89313.0,89292.0,0.40725386]
["bitfinex","BTCUSD",1769270442078,0.12517093,89313.0,89293.0,0.40851656]
["bitfinex","BTCUSD",1769270442849,0.12517093,89313.0,89293.0,0.40726207]
["bitfinex","BTCUSD",1769270443038,0.12517093,89313.0,89294.0,0.40851656]
["bitfinex","BTCUSD",1769270443234,0.12517093,89313.0,89294.0,0.40736404]
["bitfinex","BTCUSD",1769270447979,0.00014258,89313.0,89295.0,1.07065697]
["bitfinex","BTCUSD",1769270448233,0.00014258,89313.0,89296.0,0.40851656]
["bitfinex","BTCUSD",1769270450145,0.68232761,89313.0,89296.0,0.40851656]
["bitfinex","BTCUSD",1769270457028,0.68232761,89313.0,89290.0,0.06719673]
["bitfinex","BTCUSD",1769270457238,0.00682185,89310.0,89290.0,0.47571283]
["bitfinex","BTCUSD",1769270457440,0.00682185,89310.0,89291.0,0.40851656]
["bitfinex","BTCUSD",1769270458027,0.00682185,89310.0,89291.0,0.41971589]
["bitfinex","BTCUSD",1769270458564,0.00682185,89310.0,89291.0,0.40851656]
["bitfinex","BTCUSD",1769270461402,0.00682185,89310.0,89293.0,0.40851656]
["bitfinex","BTCUSD",1769270462472,0.13743307,89308.0,89287.0,0.41317939]
["bitfinex","BTCUSD",1769270462776,0.00682185,89307.0,89288.0,0.40844066]
["bitfinex","BTCUSD",1769270462972,0.00682185,89307.0,89288.0,0.40197956]
["bitfinex","BTCUSD",1769270463176,0.00682185,89307.0,89289.0,0.42189132]
["bitfinex","BTCUSD",1769270463378,0.00682185,89307.0,89289.0,0.40197956]
["bitfinex","BTCUSD",1769270464642,0.00682185,89307.0,89289.0,0.41317914]
["bitfinex","BTCUSD",1769270464845,0.00682185,89307.0,89289.0,0.40197956]
["bitfinex","BTCUSD",1769270465844,0.00682185,89307.0,89289.0,0.40297956]
["bitfinex","BTCUSD",1769270466644,0.00682185,89307.0,89289.0,0.40197956]
["bitfinex","BTCUSD",1769270468113,0.00682185,89307.0,89289.0,0.40297956]
["bitfinex","BTCUSD",1769270468472,0.00682185,89307.0,89289.0,0.40197956]
["bitfinex","BTCUSD",1769270468677,0.00682185,89307.0,89289.0,0.40297956]
["bitfinex","BTCUSD",1769270469451,0.00682185,89307.0,89289.0,0.40197956]
["bitfinex","BTCUSD",1769270469779,0.00682185,89307.0,89289.0,0.40297956]
["bitfinex","BTCUSD",1769270470955,0.00682185,89307.0,89289.0,0.40197956]
["bitfinex","BTCUSD",1769270474967,0.0111977,89304.0,89284.0,0.0001481]
["bitfinex","BTCUSD",1769270475172,0.13061122,89301.0,89285.0,0.08501737]
["bitfinex","BTCUSD",1769270475386,0.00682185,89298.0,89285.0,0.08501737]
["bitfinex","BTCUSD",1769270478989,0.00682185,89298.0,89284.0,0.0001481]
["bitfinex","BTCUSD",1769270487392,0.00682185,89298.0,89284.0,0.37462632]
["bitfinex","BTCUSD",1769270487975,0.00682185,89298.0,89284.0,0.36141988]
["bitfinex","BTCUSD",1769270488181,0.00682185,89298.0,89284.0,0.36002316]
["bitfinex","BTCUSD",1769270488389,0.00682185,89298.0,89284.0,0.35303943]
["bitfinex","BTCUSD",1769270488586,0.00682185,89298.0,89284.0,0.32016857]
["bitfinex","BTCUSD",1769270488787,0.00682185,89298.0,89280.0,1.08281387]
["bitfinex","BTCUSD",1769270488788,0.00682185,89298.0,89275.0,0.0001481]
["bitfinex","BTCUSD",1769270489136,0.00682185,89295.0,89275.0,0.39694173]
["bitfinex","BTCUSD",1769270489433,0.00682185,89295.0,89276.0,0.39679363]
["bitfinex","BTCUSD",1769270492483,0.00682185,89295.0,89276.0,0.40799484]
["bitfinex","BTCUSD",1769270493401,0.00682185,89295.0,89276.0,0.39679363]
["bitfinex","BTCUSD",1769270493601,0.00682185,89295.0,89276.0,0.40799484]
["bitfinex","BTCUSD",1769270494021,0.00682185,89295.0,89278.0,0.38483487]
["bitfinex","BTCUSD",1769270499596,0.00682185,89295.0,89278.0,0.38464429]
["bitfinex","BTCUSD",1769270502745,0.02470969,89294.0,89278.0,0.38464429]
["bitfinex","BTCUSD",1769270503760,0.00682185,89295.0,89278.0,0.38435091]
["bitfinex","BTCUSD",1769270505353,0.00682185,89295.0,89279.0,0.38483487]
["bitfinex","BTCUSD",1769270510475,0.00682185,89295.0,89279.0,0.33996696]
["bitfinex","BTCUSD",1769270510679,0.00682185,89295.0,89279.0,0.24118282]
["bitfinex","BTCUSD",1769270510887,0.00682185,89295.0,89280.0,0.38483487]
["bitfinex","BTCUSD",1769270511083,0.03361632,89300.0,89281.0,0.38483487]
["bitfinex","BTCUSD",1769270511543,0.04043817,89300.0,89281.0,0.38483487]
["bitfinex","BTCUSD",1769270511950,0.03361632,89300.0,89281.0,0.38483487]
["bitfinex","BTCUSD",1769270512116,0.00682185,89299.0,89281.0,0.38483487]
["bitfinex","BTCUSD",1769270513054,0.00682185,89299.0,89282.0,0.38483487]
["bitfinex","BTCUSD",1769270513841,0.00682185,89299.0,89282.0,0.37162843]
["bitfinex","BTCUSD",1769270514961,0.16398794,89300.0,89282.0,0.37162843]
["bitfinex","BTCUSD",1769270515508,0.16398794,89300.0,89282.0,0.3255972]
["bitfinex","BTCUSD",1769270517415,0.16398794,89300.0,89282.0,0.3235211]
["bitfinex","BTCUSD",1769270517782,0.1090401,89303.0,89285.0,0.38483487]
["bitfinex","BTCUSD",1769270517998,0.05210895,89302.0,89285.0,2e-08]
["bitfinex","BTCUSD",1769270518357,0.0633069,89302.0,89285.0,2e-08]
["bitfinex","BTCUSD",1769270518733,0.1192967,89302.0,89285.0,1e-08]
["bitfinex","BTCUSD",1769270518942,0.0633069,89302.0,89285.0,1e-08]
["bitfinex","BTCUSD",1769270519122,0.05210895,89302.0,89285.0,1e-08]
["bitfinex","BTCUSD",1769270519449,0.07777154,89301.0,89285.0,1e-08]
["bitfinex","BTCUSD",1769270519658,0.07777154,89301.0,89284.0,0.81746662]
["bitfinex","BTCUSD",1769270519859,0.07777154,89301.0,89284.0,0.6492013]
["bitfinex","BTCUSD",1769270520040,1.24118353,89301.0,89284.0,0.12141182]
["bitfinex","BTCUSD",1769270520874,1.24118353,89301.0,89284.0,0.50624669]
["bitfinex","BTCUSD",1769270521086,0.11160278,89300.0,89284.0,0.50624669]
["bitfinex","BTCUSD",1769270521670,0.11160278,89300.0,89284.0,0.49304028]
["bitfinex","BTCUSD",1769270522085,1.27501477,89300.0,89284.0,0.49304028]
["bitfinex","BTCUSD",1769270522700,1.27501477,89300.0,89284.0,0.38483487]
["bitfinex","BTCUSD",1769270523109,1.16341199,89300.0,89284.0,0.38483487]
["bitfinex","BTCUSD",1769270523620,1.16341199,89300.0,89284.0,0.31583487]
["bitfinex","BTCUSD",1769270524288,1.16341199,89300.0,89284.0,0.30262847]
["bitfinex","BTCUSD",1769270525150,1.16341199,89300.0,89279.0,1.15037908]
["bitfinex","BTCUSD",1769270525464,0.42557139,89295.0,89275.0,0.0001481]
["bitfinex","BTCUSD",1769270525661,1.05066196,89292.0,89275.0,0.0001481]
["bitfinex","BTCUSD",1769270525851,1.05066196,89291.0,89275.0,0.0001481]
["bitfinex","BTCUSD",1769270526290,0.06313458,89303.0,89275.0,0.0001481]
["bitfinex","BTCUSD",1769270526492,1.47623335,89301.0,89276.0,0.01635782]
["bitfinex","BTCUSD",1769270526668,1.05066196,89300.0,89276.0,0.01635782]
["bitfinex","BTCUSD",1769270527069,1.05066196,89300.0,89280.0,0.41181439]
["bitfinex","BTCUSD",1769270527272,1.05066196,89300.0,89282.0,0.41181439]
["bitfinex","BTCUSD",1769270528118,0.0448,89304.0,89282.0,0.39860799]
["bitfinex","BTCUSD",1769270528119,1.05066196,89298.0,89282.0,0.39860799]
["bitfinex","BTCUSD",1769270530444,1.09182334,89297.0,89282.0,0.39860799]
["bitfinex","BTCUSD",1769270531281,1.09182334,89297.0,89276.0,1.08482016]
["bitfinex","BTCUSD",1769270531424,1.49172477,89296.0,89277.0,0.417014]
["bitfinex","BTCUSD",1769270532746,1.49172477,89296.0,89277.0,1.08482016]
["bitfinex","BTCUSD",1769270532958,1.49172477,89296.0,89277.0,1.50183416]
["bitfinex","BTCUSD",1769270533533,1.49172477,89296.0,89278.0,0.417014]
["bitfinex","BTCUSD",1769270534124,1.09182334,89296.0,89280.0,0.417014]
["bitfinex","BTCUSD",1769270535345,0.39990143,89300.0,89281.0,1.08482016]
["bitfinex","BTCUSD",1769270535562,0.11160278,89299.0,89282.0,0.36265543]
["bitfinex","BTCUSD",1769270537560,0.11160278,89299.0,89282.0,0.34944903]
["bitfinex","BTCUSD",1769270537758,0.11160278,89299.0,89282.0,0.34910669]
["bitfinex","BTCUSD",1769270538852,0.39990143,89300.0,89282.0,0.34910669]
["bitfinex","BTCUSD",1769270539308,0.23999865,89300.0,89282.0,0.34910669]
["bitfinex","BTCUSD",1769270539514,0.23999865,89300.0,89282.0,1.08482016]
["bitfinex","BTCUSD",1769270539670,0.23999865,89300.0,89283.0,0.417014]
["bitfinex","BTCUSD",1769270543683,0.07841685,89304.0,89268.0,1.07919126]
["bitfinex","BTCUSD",1769270543684,0.39990143,89295.0,89268.0,1.07919126]
["bitfinex","BTCUSD",1769270543920,0.14249312,89299.0,89258.0,0.0001481]
["bitfinex","BTCUSD",1769270543921,1.09182334,89290.0,89262.0,1.50183416]
["bitfinex","BTCUSD",1769270544117,0.926211,89292.0,89262.0,1.50183416]
["bitfinex","BTCUSD",1769270544118,1.09182334,89286.0,89262.0,1.50183416]
["bitfinex","BTCUSD",1769270544251,0.39990143,89285.0,89262.0,1.50183416]
["bitfinex","BTCUSD",1769270544642,0.39990143,89285.0,89262.0,0.417014]
["bitfinex","BTCUSD",1769270544850,0.39990143,89285.0,89266.0,1.08496826]
["bitfinex","BTCUSD",1769270545119,0.03362231,89284.0,89266.0,1.08496826]
["bitfinex","BTCUSD",1769270545316,0.43352374,89284.0,89266.0,1.0854439]
["bitfinex","BTCUSD",1769270546212,0.39990143,89284.0,89266.0,1.0854439]
["bitfinex","BTCUSD",1769270546388,0.03362231,89283.0,89266.0,1.0854439]
["bitfinex","BTCUSD",1769270547286,0.03789315,89282.0,89266.0,1.08510159]
["bitfinex","BTCUSD",1769270547490,0.03362231,89283.0,89266.0,1.08475929]
["bitfinex","BTCUSD",1769270549605,0.03362231,89283.0,89266.0,0.00047564]
["bitfinex","BTCUSD",1769270549606,0.39990143,89280.0,89266.0,0.00047564]
["bitfinex","BTCUSD",1769270550624,0.39990143,89280.0,89266.0,0.00013336]
["bitfinex","BTCUSD",1769270550843,0.11160278,89279.0,89266.0,0.00013336]
["bitfinex","BTCUSD",1769270551260,0.39990143,89280.0,89266.0,0.00013336]
["bitfinex","BTCUSD",1769270553086,1.05137083,89276.0,89249.0,1.58823344]
["bitfinex","BTCUSD",1769270553299,1.47478784,89274.0,89249.0,7.979e-05]
["bitfinex","BTCUSD",1769270553513,0.48655411,89273.0,89253.0,0.43276325]
["bitfinex","BTCUSD",1769270553721,0.48655411,89273.0,89253.0,1.58823344]
["bitfinex","BTCUSD",1769270555017,1.53792494,89273.0,89253.0,1.58823344]
["bitfinex","BTCUSD",1769270556978,1.53792494,89273.0,89253.0,1.58744031]
["bitfinex","BTCUSD",1769270559166,0.42341701,89272.0,89253.0,1.58744031]
["bitfinex","BTCUSD",1769270560068,0.11160278,89271.0,89253.0,1.58744031]
["bitfinex","BTCUSD",1769270561088,0.42341701,89270.0,89249.0,7.979e-05]
["bitfinex","BTCUSD",1769270561248,0.07433869,89273.0,89249.0,7.979e-05]
["bitfinex","BTCUSD",1769270561249,0.42341701,89264.0,89249.0,7.979e-05]
["bitfinex","BTCUSD",1769270561458,0.42341701,89260.0,89249.0,7.979e-05]
["bitfinex","BTCUSD",1769270561658,1.05137083,89258.0,89249.0,7.979e-05]
["bitfinex","BTCUSD",1769270561968,0.42341701,89257.0,89249.0,7.979e-05]
["bitfinex","BTCUSD",1769270562434,1.05137083,89255.0,89219.0,0.01076988]
["bitfinex","BTCUSD",1769270562707,0.20575528,89256.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769270563001,0.20575528,89256.0,89231.0,0.43276325]
["bitfinex","BTCUSD",1769270563145,0.20575528,89256.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769270563146,0.11160278,89255.0,89233.0,0.43276325]
["bitfinex","BTCUSD",1769270563346,1.47478784,89255.0,89233.0,0.43276325]
["bitfinex","BTCUSD",1769270563547,0.17212,89256.0,89233.0,0.43276325]
["bitfinex","BTCUSD",1769270563773,0.03363498,89254.0,89233.0,0.43276325]
["bitfinex","BTCUSD",1769270563978,1.47478784,89253.0,89233.0,1.58823344]
["bitfinex","BTCUSD",1769270564221,0.03386318,89254.0,89233.0,1.58823344]
["bitfinex","BTCUSD",1769270564369,1.05137083,89252.0,89233.0,1.58823344]
["bitfinex","BTCUSD",1769270564562,0.42341701,89251.0,89233.0,1.58823344]
["bitfinex","BTCUSD",1769270565233,0.42341701,89251.0,89233.0,0.46095297]
["bitfinex","BTCUSD",1769270565368,0.03363498,89252.0,89236.0,1.15547019]
["bitfinex","BTCUSD",1769270565568,0.03363498,89252.0,89237.0,0.43069986]
["bitfinex","BTCUSD",1769270565835,0.03363498,89252.0,89237.0,1.58549635]
["bitfinex","BTCUSD",1769270568232,1.50842282,89252.0,89223.0,0.0672471]
["bitfinex","BTCUSD",1769270568430,1.50842282,89252.0,89225.0,1.15547019]
["bitfinex","BTCUSD",1769270568630,1.47478784,89252.0,89225.0,1.15547019]
["bitfinex","BTCUSD",1769270568875,0.03363528,89251.0,89229.0,1.15547019]
["bitfinex","BTCUSD",1769270569075,0.03363528,89251.0,89232.0,0.43276325]
["bitfinex","BTCUSD",1769270569254,0.03363528,89251.0,89233.0,1.58823344]
["bitfinex","BTCUSD",1769270569484,0.03363528,89251.0,89233.0,1.58789147]
["bitfinex","BTCUSD",1769270571216,1.05137083,89250.0,89233.0,1.37106745]
["bitfinex","BTCUSD",1769270573740,1.05137083,89250.0,89234.0,0.43276325]
["bitfinex","BTCUSD",1769270573933,1.05137083,89250.0,89234.0,1.58823344]
["bitfinex","BTCUSD",1769270574537,0.45705229,89252.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769270574538,0.45705229,89252.0,89229.0,1.58823344]
["bitfinex","BTCUSD",1769270574760,0.45705229,89252.0,89229.0,1.1666773]
["bitfinex","BTCUSD",1769270574960,0.45705229,89252.0,89232.0,0.43276325]
["bitfinex","BTCUSD",1769270575160,0.45705229,89252.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769270575161,0.45705229,89252.0,89234.0,0.43276325]
["bitfinex","BTCUSD",1769270575365,0.45705229,89252.0,89234.0,1.58823344]
["bitfinex","BTCUSD",1769270575569,0.0002282,89254.0,89235.0,0.01779577]
["bitfinex","BTCUSD",1769270575798,0.0002282,89254.0,89242.0,1.15547019]
["bitfinex","BTCUSD",1769270575911,0.0002282,89254.0,89246.0,1.15547019]
["bitfinex","BTCUSD",1769270576112,0.0002282,89254.0,89248.0,1.15547019]
["bitfinex","BTCUSD",1769270576318,0.0002282,89254.0,89243.0,1.15430311]
["bitfinex","BTCUSD",1769270576989,0.0002282,89254.0,89243.0,1.58706636]
["bitfinex","BTCUSD",1769270577173,0.0002282,89254.0,89243.0,1.58720825]
["bitfinex","BTCUSD",1769270577753,0.0002282,89254.0,89243.0,0.00014189]
["bitfinex","BTCUSD",1769270580001,0.06472464,89253.0,89243.0,0.00014189]
["bitfinex","BTCUSD",1769270580362,0.0002282,89254.0,89243.0,0.00014189]
["bitfinex","BTCUSD",1769270582436,1.47358457,89254.0,89243.0,0.00014189]
["bitfinex","BTCUSD",1769270585428,0.0002282,89254.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769270585637,1.06551532,89252.0,89222.0,1.54458681]
["bitfinex","BTCUSD",1769270585787,0.06722515,89253.0,89222.0,1.54458681]
["bitfinex","BTCUSD",1769270585968,0.40784105,89250.0,89222.0,1.54458681]
["bitfinex","BTCUSD",1769270586173,0.40784105,89246.0,89222.0,1.54458681]
["bitfinex","BTCUSD",1769270586371,0.40784105,89244.0,89222.0,1.54458681]
["bitfinex","BTCUSD",1769270586571,0.03812423,89252.0,89222.0,1.54458681]
["bitfinex","BTCUSD",1769270586572,1.47335637,89241.0,89222.0,1.54458681]
["bitfinex","BTCUSD",1769270587016,1.47335637,89241.0,89222.0,1.5557948]
["bitfinex","BTCUSD",1769270587199,1.47335637,89241.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769270587617,1.47312817,89241.0,89222.0,1.54458681]
["bitfinex","BTCUSD",1769270588377,0.40784105,89240.0,89222.0,1.54458681]
["bitfinex","BTCUSD",1769270588560,1.47335637,89240.0,89222.0,1.54458681]
["bitfinex","BTCUSD",1769270590389,1.47335637,89240.0,89223.0,1.13867288]
["bitfinex","BTCUSD",1769270590390,0.40784105,89240.0,89223.0,1.13867288]
["bitfinex","BTCUSD",1769270590691,0.40784105,89240.0,89221.0,0.06724845]
["bitfinex","BTCUSD",1769270590692,0.40784105,89240.0,89224.0,1.55886636]
["bitfinex","BTCUSD",1769270592054,0.40784105,89240.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769270592258,0.40784105,89240.0,89225.0,1.19851302]
["bitfinex","BTCUSD",1769270592259,0.43806588,89250.0,89228.0,1.14247541]
["bitfinex","BTCUSD",1769270592454,0.04383792,89249.0,89228.0,1.14247541]
["bitfinex","BTCUSD",1769270592729,0.43806588,89247.0,89228.0,1.14122716]
["bitfinex","BTCUSD",1769270592894,0.00031336,89254.0,89228.0,1.14122716]
["bitfinex","BTCUSD",1769270592895,1.60006583,89246.0,89228.0,1.14122716]
["bitfinex","BTCUSD",1769270593086,0.43806588,89246.0,89228.0,1.14122716]
["bitfinex","BTCUSD",1769270593300,1.16199995,89245.0,89228.0,1.14122716]
["bitfinex","BTCUSD",1769270594968,1.16199995,89245.0,89228.0,1.55761811]
["bitfinex","BTCUSD",1769270595104,1.16199995,89245.0,89228.0,0.41639095]
["bitfinex","BTCUSD",1769270595304,1.16199995,89245.0,89229.0,1.14247541]
["bitfinex","BTCUSD",1769270595648,0.00031336,89254.0,89225.0,0.06724541]
["bitfinex","BTCUSD",1769270595649,0.00031336,89254.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769270595883,0.00031336,89254.0,89235.0,0.41639095]
["bitfinex","BTCUSD",1769270596085,0.00031336,89254.0,89237.0,0.41608559]
["bitfinex","BTCUSD",1769270596230,0.43806588,89253.0,89235.0,1.14247541]
["bitfinex","BTCUSD",1769270596431,0.43806588,89253.0,89237.0,1.14247541]
["bitfinex","BTCUSD",1769270596629,1.60006583,89253.0,89237.0,1.14247541]
["bitfinex","BTCUSD",1769270597350,0.43806588,89253.0,89236.0,0.41639095]
["bitfinex","BTCUSD",1769270597570,1.60006583,89252.0,89236.0,0.41639095]
["bitfinex","BTCUSD",1769270600026,0.00031336,89254.0,89231.0,0.22823432]
["bitfinex","BTCUSD",1769270600271,1.16199995,89251.0,89232.0,1.15368215]
["bitfinex","BTCUSD",1769270600494,1.16199995,89251.0,89233.0,0.41639095]
["bitfinex","BTCUSD",1769270600722,1.16199995,89251.0,89233.0,0.42759756]
["bitfinex","BTCUSD",1769270601391,1.16199995,89251.0,89233.0,0.41639095]
["bitfinex","BTCUSD",1769270601612,1.16199995,89251.0,89233.0,0.41739095]
["bitfinex","BTCUSD",1769270602014,0.43806588,89252.0,89236.0,1.14247541]
["bitfinex","BTCUSD",1769270602327,0.43806588,89252.0,89236.0,1.55886636]
["bitfinex","BTCUSD",1769270603084,0.43806588,89252.0,89233.0,0.001]
["bitfinex","BTCUSD",1769270603287,1.60006583,89251.0,89233.0,0.001]
["bitfinex","BTCUSD",1769270603522,1.60006583,89251.0,89233.0,1.55886636]
["bitfinex","BTCUSD",1769270604840,1.60006583,89251.0,89233.0,1.55986636]
["bitfinex","BTCUSD",1769270605040,1.60006583,89251.0,89234.0,1.55886636]
["bitfinex","BTCUSD",1769270605186,0.00031336,89254.0,89234.0,1.55886636]
["bitfinex","BTCUSD",1769270605392,0.00031336,89254.0,89235.0,0.41639095]
["bitfinex","BTCUSD",1769270605594,0.00031336,89254.0,89236.0,1.55886636]
["bitfinex","BTCUSD",1769270605847,0.04193437,89254.0,89236.0,1.55886636]
["bitfinex","BTCUSD",1769270606902,0.04193437,89254.0,89237.0,1.14247541]
["bitfinex","BTCUSD",1769270609051,0.04193437,89254.0,89237.0,1.55886636]
["bitfinex","BTCUSD",1769270610467,1.20393432,89254.0,89237.0,1.55886636]
["bitfinex","BTCUSD",1769270611680,1.20393432,89254.0,89237.0,0.41639095]
["bitfinex","BTCUSD",1769270611826,1.16199995,89252.0,89237.0,0.41639095]
["bitfinex","BTCUSD",1769270613357,1.16199995,89252.0,89231.0,1.31467541]
["bitfinex","BTCUSD",1769270613596,0.04193437,89254.0,89231.0,1.31467541]
["bitfinex","BTCUSD",1769270613828,0.43587403,89252.0,89231.0,1.31467541]
["bitfinex","BTCUSD",1769270614030,1.15535399,89249.0,89231.0,1.31467541]
["bitfinex","BTCUSD",1769270614174,0.43587403,89248.0,89231.0,1.31467541]
["bitfinex","BTCUSD",1769270614363,1.59122802,89248.0,89231.0,1.31467541]
["bitfinex","BTCUSD",1769270615247,1.15535399,89248.0,89231.0,1.31467541]
["bitfinex","BTCUSD",1769270615465,1.15535399,89248.0,89233.0,0.42119181]
["bitfinex","BTCUSD",1769270615619,0.43618739,89254.0,89233.0,1.14761523]
["bitfinex","BTCUSD",1769270615620,0.43587403,89252.0,89233.0,1.14761523]
["bitfinex","BTCUSD",1769270615828,1.15535399,89250.0,89233.0,1.14761523]
["bitfinex","BTCUSD",1769270616373,1.15535399,89250.0,89233.0,1.56880704]
["bitfinex","BTCUSD",1769270616898,1.15535399,89250.0,89233.0,1.14761523]
["bitfinex","BTCUSD",1769270617094,1.15535399,89250.0,89234.0,0.42119181]
["bitfinex","BTCUSD",1769270620804,1.22268585,89250.0,89234.0,0.42119181]
["bitfinex","BTCUSD",1769270622476,0.06733186,89250.0,89235.0,1.14761523]
["bitfinex","BTCUSD",1769270622811,0.43587403,89251.0,89235.0,1.56880704]
["bitfinex","BTCUSD",1769270628374,1.59122802,89251.0,89235.0,1.56880704]
["bitfinex","BTCUSD",1769270630403,1.59122802,89251.0,89235.0,1.54138136]
["bitfinex","BTCUSD",1769270633290,1.59122802,89251.0,89235.0,0.42119181]
["bitfinex","BTCUSD",1769270633475,1.15535399,89253.0,89231.0,0.1722]
["bitfinex","BTCUSD",1769270633671,0.43587403,89249.0,89231.0,0.1722]
["bitfinex","BTCUSD",1769270633877,0.43587403,89248.0,89231.0,0.1722]
["bitfinex","BTCUSD",1769270634092,1.15535399,89247.0,89231.0,0.1722]
["bitfinex","BTCUSD",1769270638031,0.43587403,89248.0,89231.0,0.1722]
["bitfinex","BTCUSD",1769270638032,8.516e-05,89254.0,89247.0,0.01]
["bitfinex","BTCUSD",1769270638222,1.15543915,89254.0,89247.0,0.00965881]
["bitfinex","BTCUSD",1769270638423,1.15543915,89254.0,89235.0,1.56880704]
["bitfinex","BTCUSD",1769270638622,0.43595919,89254.0,89235.0,1.56880704]
["bitfinex","BTCUSD",1769270638820,1.15535399,89253.0,89235.0,1.56880704]
["bitfinex","BTCUSD",1769270639599,1.15535399,89253.0,89235.0,1.14761523]
["bitfinex","BTCUSD",1769270639832,1.15535399,89253.0,89237.0,0.42119181]
["bitfinex","BTCUSD",1769270640036,0.00034119,89237.0,89226.0,0.1722]
["bitfinex","BTCUSD",1769270640195,0.00034119,89237.0,89226.0,0.18340749]
["bitfinex","BTCUSD",1769270640412,1.15535399,89241.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769270641442,0.9933377,89241.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769270641643,0.9933377,89241.0,89227.0,0.01220736]
["bitfinex","BTCUSD",1769270642035,0.9933377,89241.0,89227.0,0.001]
["bitfinex","BTCUSD",1769270642437,1.09315926,89239.0,89227.0,0.001]
["bitfinex","BTCUSD",1769270642950,1.09315926,89239.0,89226.0,0.1722]
["bitfinex","BTCUSD",1769270644099,1.09315926,89239.0,89227.0,0.001]
["bitfinex","BTCUSD",1769270644674,1.09315926,89239.0,89226.0,0.1722]
["bitfinex","BTCUSD",1769270644894,1.09315926,89239.0,89226.0,0.1732]
["bitfinex","BTCUSD",1769270645506,1.09315926,89239.0,89226.0,0.1722]
["bitfinex","BTCUSD",1769270647112,1.09315926,89239.0,89226.0,0.18340749]
["bitfinex","BTCUSD",1769270647315,1.09315926,89239.0,89226.0,0.18440749]
["bitfinex","BTCUSD",1769270647509,1.09315926,89239.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769270648044,1.09315926,89239.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769270648448,1.09315926,89239.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769270649984,1.09315926,89239.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769270650405,1.09315926,89239.0,89227.0,0.06724408]
["bitfinex","BTCUSD",1769270651365,1.45457308,89253.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769270651564,8.516e-05,89254.0,89227.0,0.06724408]
["bitfinex","BTCUSD",1769270651927,1.05338005,89253.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769270652125,0.40119303,89250.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769270652354,1.05338005,89247.0,89227.0,0.06724399]
["bitfinex","BTCUSD",1769270652692,0.40119303,89245.0,89227.0,0.06724399]
["bitfinex","BTCUSD",1769270652979,1.45457308,89245.0,89227.0,0.06724399]
["bitfinex","BTCUSD",1769270653127,1.45457308,89245.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769270653504,1.05338005,89244.0,89226.0,0.18340749]
["bitfinex","BTCUSD",1769270653930,8.516e-05,89254.0,89230.0,1.13192857]
["bitfinex","BTCUSD",1769270654123,8.516e-05,89254.0,89233.0,0.41792143]
["bitfinex","BTCUSD",1769270654263,1.05346521,89254.0,89234.0,1.54985]
["bitfinex","BTCUSD",1769270654449,1.45465824,89254.0,89234.0,1.54985]
["bitfinex","BTCUSD",1769270654648,1.05338005,89253.0,89234.0,1.54985]
["bitfinex","BTCUSD",1769270655336,1.05338005,89252.0,89234.0,1.54985]
["bitfinex","BTCUSD",1769270655532,0.40119303,89251.0,89234.0,0.41792143]
["bitfinex","BTCUSD",1769270655689,1.05338005,89249.0,89234.0,0.41792143]
["bitfinex","BTCUSD",1769270655890,1.05338005,89249.0,89229.0,0.48516368]
["bitfinex","BTCUSD",1769270656142,1.05338005,89249.0,89230.0,0.06724144]
["bitfinex","BTCUSD",1769270656349,1.05338005,89249.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769270656581,1.05338005,89248.0,89229.0,0.42912854]
["bitfinex","BTCUSD",1769270656752,1.05338005,89248.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769270656958,1.05338005,89248.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769270658078,1.05338005,89248.0,89231.0,0.01220686]
["bitfinex","BTCUSD",1769270658289,1.05338005,89248.0,89231.0,0.001]
["bitfinex","BTCUSD",1769270659186,1.05338005,89248.0,89231.0,0.01220686]
["bitfinex","BTCUSD",1769270659886,1.05338005,89248.0,89231.0,0.001]
["bitfinex","BTCUSD",1769270661925,1.05338005,89248.0,89231.0,0.01220686]
["bitfinex","BTCUSD",1769270662120,1.05338005,89248.0,89231.0,0.001]
["bitfinex","BTCUSD",1769270662335,1.05338005,89248.0,89229.0,0.42912854]
["bitfinex","BTCUSD",1769270662685,1.05338005,89248.0,89231.0,0.001]
["bitfinex","BTCUSD",1769270663070,1.05338005,89248.0,89230.0,0.06724168]
["bitfinex","BTCUSD",1769270663946,1.05338005,89248.0,89231.0,0.05603429]
["bitfinex","BTCUSD",1769270664132,1.05346521,89254.0,89233.0,1.13192857]
["bitfinex","BTCUSD",1769270664330,0.40127819,89254.0,89234.0,0.41792143]
["bitfinex","BTCUSD",1769270664596,1.05338005,89252.0,89234.0,0.41792143]
["bitfinex","BTCUSD",1769270665075,1.05338005,89251.0,89234.0,0.41792143]
["bitfinex","BTCUSD",1769270665994,1.05338005,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769270666547,1.05338005,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769270666745,1.05338005,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769270667153,1.05338005,89251.0,89235.0,0.06723796]
["bitfinex","BTCUSD",1769270667349,1.05338005,89251.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769270667564,1.05338005,89251.0,89234.0,0.41792143]
["bitfinex","BTCUSD",1769270667913,1.45457308,89249.0,89233.0,0.0560327]
["bitfinex","BTCUSD",1769270668070,1.05338005,89248.0,89233.0,0.0560327]
["bitfinex","BTCUSD",1769270668270,1.05338005,89248.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769270668467,1.05338005,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769270668899,1.05338005,89247.0,89236.0,0.001]
["bitfinex","BTCUSD",1769270669390,0.84138587,89247.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769270669610,0.84138587,89247.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769270669795,0.84138587,89247.0,89233.0,0.06723938]
["bitfinex","BTCUSD",1769270669796,1.45457308,89253.0,89233.0,0.42912804]
["bitfinex","BTCUSD",1769270670363,1.45457308,89253.0,89236.0,0.001]
["bitfinex","BTCUSD",1769270671562,1.05338005,89252.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769270671762,0.40119303,89252.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769270671974,1.05338005,89251.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769270672169,1.05338005,89251.0,89233.0,0.48616102]
["bitfinex","BTCUSD",1769270672423,1.05338005,89251.0,89233.0,0.48516102]
["bitfinex","BTCUSD",1769270672791,0.41132307,89250.0,89234.0,0.001]
["bitfinex","BTCUSD",1769270673190,0.41132307,89250.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769270673458,0.41132307,89250.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769270674178,0.41132307,89250.0,89233.0,0.06823939]
["bitfinex","BTCUSD",1769270674383,0.41132307,89250.0,89233.0,0.01220661]
["bitfinex","BTCUSD",1769270674643,0.41132307,89250.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769270674942,0.41132307,89250.0,89234.0,0.41189158]
["bitfinex","BTCUSD",1769270675771,0.41132307,89250.0,89234.0,0.46792401]
["bitfinex","BTCUSD",1769270675989,0.41132307,89250.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769270676475,0.0001506,89252.0,89234.0,0.46892401]
["bitfinex","BTCUSD",1769270676840,0.0001506,89252.0,89234.0,1.62298478]
["bitfinex","BTCUSD",1769270677408,0.0001506,89252.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769270677545,0.21688709,89255.0,89234.0,1.16626726]
["bitfinex","BTCUSD",1769270677745,0.21688709,89255.0,89235.0,0.41189145]
["bitfinex","BTCUSD",1769270678183,0.21688709,89255.0,89235.0,0.40068509]
["bitfinex","BTCUSD",1769270678586,0.21688709,89255.0,89234.0,0.01129165]
["bitfinex","BTCUSD",1769270678768,0.21688709,89255.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769270678974,0.21688709,89255.0,89235.0,0.01220636]
["bitfinex","BTCUSD",1769270679183,0.21688709,89255.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769270679458,0.21688709,89255.0,89235.0,0.06723804]
["bitfinex","BTCUSD",1769270679838,0.21688709,89255.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769270680199,0.21688709,89255.0,89237.0,0.40068509]
["bitfinex","BTCUSD",1769270682007,0.21688709,89255.0,89238.0,0.40068509]
["bitfinex","BTCUSD",1769270682207,0.213114,89258.0,89238.0,0.40068509]
["bitfinex","BTCUSD",1769270682533,0.213114,89258.0,89238.0,1.15406077]
["bitfinex","BTCUSD",1769270682742,0.213114,89258.0,89239.0,0.40068509]
["bitfinex","BTCUSD",1769270683099,0.0001476,89261.0,89239.0,0.41189095]
["bitfinex","BTCUSD",1769270683326,0.0001476,89261.0,89243.0,0.40068509]
["bitfinex","BTCUSD",1769270684271,1.07995704,89260.0,89243.0,0.40068509]
["bitfinex","BTCUSD",1769270684611,0.41132307,89260.0,89243.0,0.40068509]
["bitfinex","BTCUSD",1769270684818,1.07995704,89259.0,89243.0,0.40068509]
["bitfinex","BTCUSD",1769270685216,0.41132307,89259.0,89243.0,0.40068509]
["bitfinex","BTCUSD",1769270685424,0.41132307,89259.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769270685837,0.41132307,89260.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769270686039,0.41132307,89260.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769270686525,0.41132307,89260.0,89239.0,0.0672349]
["bitfinex","BTCUSD",1769270686794,0.41132307,89260.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769270687147,0.0001476,89261.0,89242.0,0.40068509]
["bitfinex","BTCUSD",1769270687356,0.0001476,89261.0,89244.0,0.40068509]
["bitfinex","BTCUSD",1769270690116,0.01202954,89260.0,89244.0,0.40068509]
["bitfinex","BTCUSD",1769270691166,0.0001476,89261.0,89248.0,0.05602361]
["bitfinex","BTCUSD",1769270691366,0.0001476,89261.0,89251.0,0.40068509]
["bitfinex","BTCUSD",1769270691579,0.0001476,89261.0,89254.0,0.40068509]
["bitfinex","BTCUSD",1769270692003,0.0001476,89261.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769270692219,0.0001476,89261.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270692643,0.0001476,89261.0,89251.0,0.41188944]
["bitfinex","BTCUSD",1769270692872,0.0001476,89261.0,89251.0,0.40068509]
["bitfinex","BTCUSD",1769270694007,0.0001476,89261.0,89252.0,0.001]
["bitfinex","BTCUSD",1769270694380,0.0001476,89261.0,89251.0,0.40068509]
["bitfinex","BTCUSD",1769270694799,0.0001476,89261.0,89251.0,0.40168509]
["bitfinex","BTCUSD",1769270695325,0.0001476,89261.0,89251.0,0.40068509]
["bitfinex","BTCUSD",1769270695461,0.0001476,89261.0,89251.0,0.34780171]
["bitfinex","BTCUSD",1769270695668,0.0001476,89261.0,89251.0,0.20806033]
["bitfinex","BTCUSD",1769270697116,0.0001476,89261.0,89252.0,1.15406077]
["bitfinex","BTCUSD",1769270697930,0.0001476,89261.0,89252.0,1.55474586]
["bitfinex","BTCUSD",1769270698829,0.0001476,89261.0,89253.0,0.40068509]
["bitfinex","BTCUSD",1769270699023,0.0001476,89261.0,89253.0,1.55474586]
["bitfinex","BTCUSD",1769270700323,0.0001476,89261.0,89253.0,0.40068509]
["bitfinex","BTCUSD",1769270700594,0.0001476,89261.0,89253.0,0.40168509]
["bitfinex","BTCUSD",1769270701174,0.0001476,89261.0,89253.0,0.40068509]
["bitfinex","BTCUSD",1769270702562,1.27771137,89269.0,89253.0,0.40068509]
["bitfinex","BTCUSD",1769270711090,0.4138668,89268.0,89252.0,0.17216]
["bitfinex","BTCUSD",1769270712386,0.4138668,89268.0,89252.0,0.17316]
["bitfinex","BTCUSD",1769270715516,0.4138668,89268.0,89252.0,0.18436423]
["bitfinex","BTCUSD",1769270715719,0.4138668,89268.0,89252.0,0.17316]
["bitfinex","BTCUSD",1769270716576,0.4138668,89268.0,89252.0,0.17216]
["bitfinex","BTCUSD",1769270716762,0.4138668,89268.0,89252.0,0.17316]
["bitfinex","BTCUSD",1769270723248,0.4138668,89268.0,89252.0,0.001]
["bitfinex","BTCUSD",1769270724224,0.4138668,89268.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270724644,0.4138668,89268.0,89252.0,0.001]
["bitfinex","BTCUSD",1769270725064,0.4138668,89268.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270725218,0.4138668,89268.0,89248.0,1.66988625]
["bitfinex","BTCUSD",1769270725435,0.4138668,89268.0,89249.0,0.001]
["bitfinex","BTCUSD",1769270726167,0.4138668,89268.0,89248.0,1.72590991]
["bitfinex","BTCUSD",1769270726365,0.4138668,89268.0,89248.0,1.72590976]
["bitfinex","BTCUSD",1769270726548,0.4138668,89268.0,89248.0,1.66988625]
["bitfinex","BTCUSD",1769270727107,0.4138668,89268.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270727628,0.4138668,89268.0,89248.0,1.72690956]
["bitfinex","BTCUSD",1769270727768,0.4138668,89268.0,89248.0,1.67088625]
["bitfinex","BTCUSD",1769270728213,0.4138668,89268.0,89248.0,1.72690978]
["bitfinex","BTCUSD",1769270728407,0.4138668,89268.0,89248.0,1.66988625]
["bitfinex","BTCUSD",1769270728758,0.4138668,89268.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270728964,0.4138668,89268.0,89248.0,1.72690969]
["bitfinex","BTCUSD",1769270729803,0.4138668,89268.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270729985,0.4138668,89268.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270730186,0.4138668,89268.0,89249.0,0.06722741]
["bitfinex","BTCUSD",1769270730587,0.4138668,89268.0,89249.0,0.06822741]
["bitfinex","BTCUSD",1769270731118,0.4138668,89268.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270731416,0.4138668,89268.0,89249.0,0.06822741]
["bitfinex","BTCUSD",1769270731817,0.4138668,89268.0,89249.0,0.06722741]
["bitfinex","BTCUSD",1769270732206,0.4138668,89268.0,89250.0,0.001]
["bitfinex","BTCUSD",1769270733081,0.4138668,89268.0,89250.0,0.01220448]
["bitfinex","BTCUSD",1769270733408,0.4138668,89268.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270734011,0.4138668,89268.0,89249.0,0.06822741]
["bitfinex","BTCUSD",1769270734211,0.4138668,89268.0,89249.0,0.01583017]
["bitfinex","BTCUSD",1769270734411,0.4138668,89268.0,89250.0,0.001]
["bitfinex","BTCUSD",1769270735087,0.4138668,89268.0,89248.0,1.72590969]
["bitfinex","BTCUSD",1769270735245,0.4138668,89268.0,89249.0,0.0122046]
["bitfinex","BTCUSD",1769270736093,0.4138668,89268.0,89249.0,1.53312455]
["bitfinex","BTCUSD",1769270736476,0.4138668,89268.0,89249.0,1.52091995]
["bitfinex","BTCUSD",1769270736800,0.4138668,89268.0,89250.0,0.001]
["bitfinex","BTCUSD",1769270737164,0.4138668,89268.0,89249.0,1.53212455]
["bitfinex","BTCUSD",1769270737576,0.4138668,89268.0,89249.0,1.53312455]
["bitfinex","BTCUSD",1769270737958,0.4138668,89268.0,89249.0,1.58914751]
["bitfinex","BTCUSD",1769270738194,0.4138668,89268.0,89249.0,0.001]
["bitfinex","BTCUSD",1769270739638,0.4138668,89268.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769270740638,0.24500207,89268.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769270740843,0.24500207,89268.0,89248.0,0.01220473]
["bitfinex","BTCUSD",1769270741209,0.24500207,89268.0,89248.0,1.13495761]
["bitfinex","BTCUSD",1769270741412,0.24500207,89268.0,89250.0,0.39816707]
["bitfinex","BTCUSD",1769270741665,0.24500207,89268.0,89251.0,0.39816707]
["bitfinex","BTCUSD",1769270742869,0.24500207,89268.0,89252.0,0.39816707]
["bitfinex","BTCUSD",1769270753350,0.24500207,89268.0,89252.0,1.52091995]
["bitfinex","BTCUSD",1769270754937,0.24500207,89268.0,89252.0,1.52191995]
["bitfinex","BTCUSD",1769270755333,0.24500207,89268.0,89252.0,1.52091995]
["bitfinex","BTCUSD",1769270755809,0.24500207,89268.0,89252.0,1.52191995]
["bitfinex","BTCUSD",1769270756294,0.24500207,89268.0,89252.0,1.52091995]
["bitfinex","BTCUSD",1769270757603,0.24500207,89268.0,89252.0,1.52191995]
["bitfinex","BTCUSD",1769270760540,0.24500207,89268.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769270760757,0.24500207,89268.0,89252.0,1.52191995]
["bitfinex","BTCUSD",1769270761540,0.24500207,89268.0,89252.0,1.52091995]
["bitfinex","BTCUSD",1769270762563,0.24500207,89268.0,89252.0,1.53312418]
["bitfinex","BTCUSD",1769270763611,0.24500207,89268.0,89252.0,1.58914528]
["bitfinex","BTCUSD",1769270763760,0.24500207,89268.0,89252.0,1.53212418]
["bitfinex","BTCUSD",1769270763958,0.24500207,89268.0,89252.0,1.52091995]
["bitfinex","BTCUSD",1769270764127,0.24500207,89268.0,89252.0,1.53312418]
["bitfinex","BTCUSD",1769270764529,0.24500207,89268.0,89252.0,1.53212418]
["bitfinex","BTCUSD",1769270764725,0.24500207,89268.0,89252.0,1.52091995]
["bitfinex","BTCUSD",1769270764982,0.24500207,89268.0,89252.0,1.52191995]
["bitfinex","BTCUSD",1769270765285,0.86833968,89267.0,89252.0,0.39916707]
["bitfinex","BTCUSD",1769270765433,0.11160278,89266.0,89252.0,0.39816707]
["bitfinex","BTCUSD",1769270765640,0.11160278,89266.0,89252.0,0.39916707]
["bitfinex","BTCUSD",1769270766050,0.03362661,89265.0,89252.0,0.39916707]
["bitfinex","BTCUSD",1769270766905,0.03362661,89265.0,89252.0,0.39816707]
["bitfinex","BTCUSD",1769270769013,0.03362661,89265.0,89248.0,0.06722836]
["bitfinex","BTCUSD",1769270769215,0.03362661,89265.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270769600,0.03362661,89265.0,89248.0,0.07232074]
["bitfinex","BTCUSD",1769270769810,0.03362661,89265.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270770845,0.03362661,89265.0,89248.0,0.01629711]
["bitfinex","BTCUSD",1769270771054,0.03362661,89265.0,89249.0,0.0122046]
["bitfinex","BTCUSD",1769270771434,0.03362661,89265.0,89249.0,0.06822746]
["bitfinex","BTCUSD",1769270771639,0.03362661,89265.0,89249.0,0.06722741]
["bitfinex","BTCUSD",1769270771976,0.03362661,89265.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270772343,0.03362661,89265.0,89249.0,0.06722741]
["bitfinex","BTCUSD",1769270772564,0.03362661,89265.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270773663,0.03362661,89265.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270774387,0.03362661,89265.0,89251.0,0.06722597]
["bitfinex","BTCUSD",1769270774985,0.03362661,89265.0,89251.0,0.06822597]
["bitfinex","BTCUSD",1769270775337,0.03362661,89265.0,89252.0,0.06722536]
["bitfinex","BTCUSD",1769270775535,0.03362661,89265.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1769270776312,0.03362661,89265.0,89255.0,0.05601889]
["bitfinex","BTCUSD",1769270776518,0.03362661,89265.0,89253.0,0.06722458]
["bitfinex","BTCUSD",1769270777851,0.03362661,89265.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769270778273,0.03362661,89265.0,89251.0,1.20805793]
["bitfinex","BTCUSD",1769270778614,0.03362661,89265.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270778816,0.90196629,89265.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270779196,0.86833968,89265.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270779403,0.03362661,89264.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270779628,0.03362661,89264.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270779834,0.03362661,89264.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270780145,0.03362661,89264.0,89249.0,0.0122046]
["bitfinex","BTCUSD",1769270780649,0.03362661,89264.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270780999,0.03362661,89264.0,89249.0,0.0122046]
["bitfinex","BTCUSD",1769270782096,0.90196629,89264.0,89249.0,0.0122046]
["bitfinex","BTCUSD",1769270782931,0.90196629,89264.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270783137,0.90196629,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270783712,0.90196629,89264.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769270783942,0.90196629,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270784122,0.90196629,89264.0,89251.0,0.06722603]
["bitfinex","BTCUSD",1769270784458,0.90196629,89264.0,89252.0,0.0672251]
["bitfinex","BTCUSD",1769270784654,0.90196629,89264.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769270784869,0.90196629,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270785436,0.90196629,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270785834,0.90196629,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270786036,0.90196629,89264.0,89251.0,0.06722595]
["bitfinex","BTCUSD",1769270786234,0.90196629,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270786441,0.90196629,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270786644,0.90196629,89264.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270786987,0.90196629,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270787181,0.90196629,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270787508,0.90196629,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270788051,0.90196629,89264.0,89250.0,0.06822676]
["bitfinex","BTCUSD",1769270788250,0.90196629,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270789288,0.90196629,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270789735,0.90196629,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270789906,0.90196629,89264.0,89250.0,0.06722685]
["bitfinex","BTCUSD",1769270790088,0.90196629,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270790707,0.72646361,89264.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270790886,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270792036,0.72646361,89264.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270792366,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270792571,0.72646361,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270792771,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270792951,0.72646361,89264.0,89250.0,0.06722676]
["bitfinex","BTCUSD",1769270793113,0.72646361,89264.0,89250.0,0.06822676]
["bitfinex","BTCUSD",1769270793498,0.72646361,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270794052,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270794650,0.72646361,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270794998,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270795202,0.72646361,89264.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769270795405,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270795899,0.72646361,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270796102,0.72646361,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270796258,0.72646361,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270796459,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270796675,0.72646361,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270796979,0.72646361,89264.0,89250.0,0.06722677]
["bitfinex","BTCUSD",1769270797139,0.72646361,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270797779,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270798147,0.72646361,89264.0,89251.0,0.06822594]
["bitfinex","BTCUSD",1769270798350,0.72646361,89264.0,89250.0,0.06722677]
["bitfinex","BTCUSD",1769270798549,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270798974,0.72646361,89264.0,89250.0,0.05602218]
["bitfinex","BTCUSD",1769270799372,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270799601,0.72646361,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270799783,0.72646361,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270799992,0.72646361,89264.0,89252.0,0.02818972]
["bitfinex","BTCUSD",1769270800218,0.72646361,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270801822,0.72646361,89264.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270802144,0.72646361,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270802340,0.72646361,89264.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270802544,0.72646361,89264.0,89251.0,0.01220435]
["bitfinex","BTCUSD",1769270802747,0.72646361,89264.0,89250.0,0.06722662]
["bitfinex","BTCUSD",1769270802947,0.72646361,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270803596,0.72646361,89264.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769270803848,0.72646361,89264.0,89251.0,0.06722611]
["bitfinex","BTCUSD",1769270804147,0.72646361,89264.0,89250.0,0.06722664]
["bitfinex","BTCUSD",1769270804701,0.72646361,89264.0,89250.0,0.06822664]
["bitfinex","BTCUSD",1769270805114,0.72646361,89264.0,89250.0,0.06722664]
["bitfinex","BTCUSD",1769270805336,0.72646361,89264.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769270807215,0.72646361,89264.0,89250.0,0.06822664]
["bitfinex","BTCUSD",1769270807216,0.72646361,89264.0,89250.0,0.001]
["bitfinex","BTCUSD",1769270807419,0.42533658,89263.0,89249.0,0.17216]
["bitfinex","BTCUSD",1769270807787,0.42533658,89263.0,89251.0,0.001]
["bitfinex","BTCUSD",1769270808325,0.42533658,89263.0,89245.0,0.17216]
["bitfinex","BTCUSD",1769270808527,0.42533658,89263.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769270808728,0.42533658,89263.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769270809586,0.72788237,89262.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769270809790,0.72788237,89262.0,89248.0,0.06722836]
["bitfinex","BTCUSD",1769270810836,0.72788237,89262.0,89249.0,0.05602302]
["bitfinex","BTCUSD",1769270811043,0.42533658,89262.0,89249.0,0.05602302]
["bitfinex","BTCUSD",1769270811244,1.15321895,89262.0,89247.0,0.001]
["bitfinex","BTCUSD",1769270811393,1.15321895,89262.0,89247.0,0.0672288]
["bitfinex","BTCUSD",1769270811595,1.15321895,89262.0,89248.0,0.01220473]
["bitfinex","BTCUSD",1769270812032,1.15321895,89262.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769270812327,1.15321895,89262.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769270812669,1.15321895,89262.0,89247.0,0.0682289]
["bitfinex","BTCUSD",1769270813856,1.15321895,89262.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769270814068,1.15321895,89262.0,89248.0,0.01220473]
["bitfinex","BTCUSD",1769270814430,1.15321895,89262.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769270815324,1.15321895,89262.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270815696,1.15321895,89262.0,89248.0,0.01220473]
["bitfinex","BTCUSD",1769270816082,1.15321895,89262.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270816797,0.03362812,89266.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270817165,0.03362812,89266.0,89249.0,0.001]
["bitfinex","BTCUSD",1769270817617,0.03362812,89266.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769270817813,0.03362812,89266.0,89248.0,0.43136303]
["bitfinex","BTCUSD",1769270817963,0.76151049,89266.0,89249.0,0.001]
["bitfinex","BTCUSD",1769270818167,0.87311327,89266.0,89249.0,0.001]
["bitfinex","BTCUSD",1769270818615,0.87311327,89266.0,89248.0,0.4201583]
["bitfinex","BTCUSD",1769270819142,1.15321895,89265.0,89248.0,0.4201583]
["bitfinex","BTCUSD",1769270819327,0.72788237,89264.0,89248.0,0.4201583]
["bitfinex","BTCUSD",1769270819536,0.1452309,89266.0,89247.0,1.08564286]
["bitfinex","BTCUSD",1769270819750,0.42533658,89264.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769270819974,1.15321895,89263.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769270820552,1.15321895,89263.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769270820715,1.15321895,89263.0,89248.0,0.001]
["bitfinex","BTCUSD",1769270821122,1.15321895,89263.0,89246.0,0.06722974]
["bitfinex","BTCUSD",1769270821318,1.15321895,89263.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769270821523,1.15321895,89263.0,89246.0,0.001]
["bitfinex","BTCUSD",1769270822258,1.15321895,89263.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769270823766,1.15321895,89263.0,89245.0,0.001]
["bitfinex","BTCUSD",1769270823967,0.42533658,89263.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769270824210,1.15321895,89263.0,89246.0,0.01220498]
["bitfinex","BTCUSD",1769270824410,0.42533658,89263.0,89246.0,0.01220498]
["bitfinex","BTCUSD",1769270824604,0.72788237,89262.0,89246.0,0.01220498]
["bitfinex","BTCUSD",1769270824788,0.72788237,89262.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769270824970,0.72788237,89262.0,89246.0,0.01220498]
["bitfinex","BTCUSD",1769270825171,0.72788237,89262.0,89246.0,0.001]
["bitfinex","BTCUSD",1769270825737,0.72788237,89262.0,89246.0,0.01220498]
["bitfinex","BTCUSD",1769270826042,0.72788237,89262.0,89246.0,0.001]
["bitfinex","BTCUSD",1769270826273,0.72788237,89260.0,89246.0,0.001]
["bitfinex","BTCUSD",1769270826471,0.72788237,89260.0,89244.0,0.48738943]
["bitfinex","BTCUSD",1769270826672,1.13715792,89260.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769270826976,1.13715792,89260.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270826977,0.11160278,89260.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270827132,0.0001476,89270.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270827133,0.01134957,89270.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270827336,0.75041282,89257.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270827924,0.01120674,89256.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270828126,0.75041282,89255.0,89244.0,0.001]
["bitfinex","BTCUSD",1769270828815,0.75041282,89253.0,89244.0,0.001]
["bitfinex","BTCUSD",1769270828992,0.75041282,89251.0,89244.0,0.001]
["bitfinex","BTCUSD",1769270829198,0.75041282,89249.0,89244.0,0.001]
["bitfinex","BTCUSD",1769270829373,0.75041282,89249.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270829374,0.75041282,89247.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270829564,1.15968837,89247.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270829767,1.15968837,89247.0,89239.0,0.0011476]
["bitfinex","BTCUSD",1769270830158,1.15968837,89247.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270834927,1.15968837,89247.0,89239.0,0.01135346]
["bitfinex","BTCUSD",1769270835104,1.15968837,89247.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270835729,1.15968837,89247.0,89239.0,0.01135346]
["bitfinex","BTCUSD",1769270835931,1.15968837,89247.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270836548,1.15968837,89247.0,89239.0,0.01135346]
["bitfinex","BTCUSD",1769270836751,1.15968837,89247.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270838014,0.98558866,89247.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270838533,0.57631311,89247.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270838743,0.39126988,89252.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270839019,0.39126988,89252.0,89239.0,0.01135346]
["bitfinex","BTCUSD",1769270841796,0.39126988,89252.0,89239.0,0.0673825]
["bitfinex","BTCUSD",1769270842012,0.39126988,89252.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769270842211,0.39126988,89252.0,89239.0,0.01135346]
["bitfinex","BTCUSD",1769270842420,0.39126988,89252.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270844333,0.39126988,89252.0,89239.0,0.01135346]
["bitfinex","BTCUSD",1769270844555,0.39126988,89252.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270844760,0.39126988,89252.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769270844978,0.39126988,89252.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270845402,0.01129165,89253.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270846293,0.01129165,89253.0,89239.0,0.01135346]
["bitfinex","BTCUSD",1769270846510,0.01129165,89253.0,89239.0,0.0001476]
["bitfinex","BTCUSD",1769270847001,0.01129165,89253.0,89239.0,0.01135346]
["bitfinex","BTCUSD",1769270847216,0.01129165,89253.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769270847428,0.0001476,89270.0,89246.0,0.39987427]
["bitfinex","BTCUSD",1769270847639,0.0001476,89270.0,89240.0,0.28804024]
["bitfinex","BTCUSD",1769270847640,0.01135346,89259.0,89253.0,1.52731933]
["bitfinex","BTCUSD",1769270847853,0.0001476,89270.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769270848054,0.0001476,89270.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769270848253,0.03362812,89269.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769270848471,0.03362812,89269.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769270848597,0.03362812,89269.0,89254.0,0.39987427]
["bitfinex","BTCUSD",1769270848813,0.18977443,89274.0,89254.0,0.39987427]
["bitfinex","BTCUSD",1769270849018,0.39126988,89273.0,89254.0,0.39987427]
["bitfinex","BTCUSD",1769270849319,0.03362793,89268.0,89254.0,0.39987427]
["bitfinex","BTCUSD",1769270853053,0.00584781,89267.0,89254.0,0.39987427]
["bitfinex","BTCUSD",1769270853853,0.03362793,89266.0,89254.0,0.39987427]
["bitfinex","BTCUSD",1769270857655,0.03362793,89266.0,89254.0,1.15673066]
["bitfinex","BTCUSD",1769270857858,0.00584781,89267.0,89255.0,0.39522381]
["bitfinex","BTCUSD",1769270858045,0.03947574,89267.0,89256.0,0.39522381]
["bitfinex","BTCUSD",1769270862574,0.03947574,89267.0,89256.0,1.15673066]
["bitfinex","BTCUSD",1769270862787,0.00584781,89267.0,89257.0,0.39522381]
["bitfinex","BTCUSD",1769270863001,0.00584781,89267.0,89249.0,0.2352966]
["bitfinex","BTCUSD",1769270863002,0.04484,89278.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1769270863224,0.04484,89278.0,89265.0,0.39522381]
["bitfinex","BTCUSD",1769270863421,0.04484,89278.0,89266.0,0.39522381]
["bitfinex","BTCUSD",1769270864210,0.04491994,89278.0,89266.0,0.39522381]
["bitfinex","BTCUSD",1769270866538,7.994e-05,89278.0,89266.0,0.39522381]
["bitfinex","BTCUSD",1769270867759,7.994e-05,89278.0,89268.0,0.05601058]
["bitfinex","BTCUSD",1769270867956,7.994e-05,89278.0,89267.0,0.06721408]
["bitfinex","BTCUSD",1769270868185,7.994e-05,89278.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769270868371,7.994e-05,89278.0,89269.0,0.02818972]
["bitfinex","BTCUSD",1769270868537,0.0001476,89279.0,89273.0,0.39522381]
["bitfinex","BTCUSD",1769270869176,0.40552746,89295.0,89273.0,0.39522381]
["bitfinex","BTCUSD",1769270869177,0.30962147,89295.0,89273.0,0.39522381]
["bitfinex","BTCUSD",1769270869391,0.00584781,89292.0,89273.0,0.39522381]
["bitfinex","BTCUSD",1769270869616,0.7403881,89292.0,89273.0,0.39522381]
["bitfinex","BTCUSD",1769270870144,0.7403881,89292.0,89274.0,0.39522381]
["bitfinex","BTCUSD",1769270870341,0.73454029,89292.0,89275.0,0.39522381]
["bitfinex","BTCUSD",1769270872464,0.73454029,89292.0,89276.0,0.39522381]
["bitfinex","BTCUSD",1769270872885,0.73454029,89292.0,89277.0,0.39522381]
["bitfinex","BTCUSD",1769270875470,0.00592774,89295.0,89278.0,1.15673066]
["bitfinex","BTCUSD",1769270875751,0.00592774,89295.0,89279.0,0.39522381]
["bitfinex","BTCUSD",1769270876369,0.00592774,89295.0,89281.0,0.39522381]
["bitfinex","BTCUSD",1769270876547,0.00592774,89295.0,89282.0,1.15673066]
["bitfinex","BTCUSD",1769270876744,0.00592774,89295.0,89283.0,0.39522381]
["bitfinex","BTCUSD",1769270876945,0.00592774,89295.0,89283.0,0.39277205]
["bitfinex","BTCUSD",1769270879698,0.00592774,89295.0,89283.0,1.15673066]
["bitfinex","BTCUSD",1769270879909,0.00592774,89295.0,89284.0,0.39522381]
["bitfinex","BTCUSD",1769270881756,0.00592774,89295.0,89286.0,0.39522381]
["bitfinex","BTCUSD",1769270881959,0.0001476,89314.0,89285.0,0.39522381]
["bitfinex","BTCUSD",1769270882172,0.40552746,89304.0,89286.0,0.40642377]
["bitfinex","BTCUSD",1769270882427,0.40552746,89304.0,89286.0,0.39522381]
["bitfinex","BTCUSD",1769270882606,0.40552746,89304.0,89287.0,0.39955962]
["bitfinex","BTCUSD",1769270882837,0.43914107,89304.0,89287.0,0.39955962]
["bitfinex","BTCUSD",1769270883512,0.03361361,89304.0,89287.0,0.41075945]
["bitfinex","BTCUSD",1769270883717,0.03361361,89304.0,89288.0,0.41075933]
["bitfinex","BTCUSD",1769270883955,0.03361361,89304.0,89288.0,1.14260181]
["bitfinex","BTCUSD",1769270884205,0.03361361,89304.0,89290.0,0.39955962]
["bitfinex","BTCUSD",1769270884386,0.03361361,89304.0,89291.0,0.41075895]
["bitfinex","BTCUSD",1769270884594,0.03361361,89304.0,89291.0,0.39955962]
["bitfinex","BTCUSD",1769270885188,0.03361361,89304.0,89291.0,0.41075895]
["bitfinex","BTCUSD",1769270885596,0.03361361,89304.0,89291.0,0.39955962]
["bitfinex","BTCUSD",1769270885811,0.03361361,89304.0,89292.0,0.39955962]
["bitfinex","BTCUSD",1769270886361,0.00062322,89305.0,89292.0,0.39955962]
["bitfinex","BTCUSD",1769270886543,0.00062322,89305.0,89292.0,0.41075883]
["bitfinex","BTCUSD",1769270886906,0.00062322,89305.0,89292.0,0.4667548]
["bitfinex","BTCUSD",1769270887112,0.00062322,89305.0,89292.0,0.39955962]
["bitfinex","BTCUSD",1769270887311,0.00062322,89305.0,89292.0,1.53096172]
["bitfinex","BTCUSD",1769270889184,0.00062322,89305.0,89293.0,0.39955962]
["bitfinex","BTCUSD",1769270892225,1.10012986,89304.0,89287.0,1.12024045]
["bitfinex","BTCUSD",1769270897065,1.10012986,89304.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769270899386,1.10012986,89304.0,89287.0,1.18743941]
["bitfinex","BTCUSD",1769270899588,1.10012986,89304.0,89287.0,1.13144028]
["bitfinex","BTCUSD",1769270899865,1.10012986,89304.0,89287.0,1.12024045]
["bitfinex","BTCUSD",1769270900707,1.10012986,89304.0,89285.0,0.46409217]
["bitfinex","BTCUSD",1769270900934,1.10012986,89304.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769270901482,1.10012986,89304.0,89285.0,0.46409245]
["bitfinex","BTCUSD",1769270901884,1.10012986,89304.0,89285.0,0.45289235]
["bitfinex","BTCUSD",1769270902106,1.10012986,89304.0,89285.0,0.40809212]
["bitfinex","BTCUSD",1769270902336,1.10012986,89304.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769270902714,1.10012986,89304.0,89286.0,0.46409163]
["bitfinex","BTCUSD",1769270902882,1.10012986,89304.0,89286.0,0.39689204]
["bitfinex","BTCUSD",1769270903529,1.10012986,89304.0,89286.0,0.408092]
["bitfinex","BTCUSD",1769270903933,1.10012986,89304.0,89286.0,0.39689204]
["bitfinex","BTCUSD",1769270904110,1.10012986,89304.0,89286.0,0.408092]
["bitfinex","BTCUSD",1769270904632,1.10012986,89304.0,89286.0,0.39689204]
["bitfinex","BTCUSD",1769270908209,1.10012986,89304.0,89286.0,0.408092]
["bitfinex","BTCUSD",1769270908758,1.10012986,89304.0,89286.0,0.39689204]
["bitfinex","BTCUSD",1769270913616,1.10012986,89304.0,89286.0,0.408092]
["bitfinex","BTCUSD",1769270915196,1.10012986,89304.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769270917573,1.10012986,89304.0,89287.0,0.06719889]
["bitfinex","BTCUSD",1769270917775,1.10012986,89304.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769270917971,1.10012986,89304.0,89287.0,0.067199]
["bitfinex","BTCUSD",1769270918221,1.10012986,89304.0,89288.0,0.06719816]
["bitfinex","BTCUSD",1769270918449,1.10012986,89304.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769270918727,1.10012986,89304.0,89288.0,0.06719816]
["bitfinex","BTCUSD",1769270919149,1.10012986,89304.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769270919746,1.10012986,89304.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769270919956,1.10012986,89304.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769270921508,1.10012986,89304.0,89286.0,0.56850317]
["bitfinex","BTCUSD",1769270921852,1.0560612,89303.0,89286.0,0.56850317]
["bitfinex","BTCUSD",1769270923563,1.0560612,89303.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769270924123,1.0560612,89303.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769270924672,0.4054198,89304.0,89288.0,0.40762288]
["bitfinex","BTCUSD",1769270924879,0.00062322,89305.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769270925399,0.00062322,89305.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769270925615,0.00062322,89305.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769270925817,0.00062322,89305.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769270927123,0.00062322,89305.0,89289.0,0.40762275]
["bitfinex","BTCUSD",1769270928101,0.00051552,89305.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769270928275,0.00051552,89305.0,89290.0,0.40762263]
["bitfinex","BTCUSD",1769270929223,0.00051552,89305.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769270929464,0.00051552,89305.0,89292.0,0.39642317]
["bitfinex","BTCUSD",1769270935185,0.23688907,89309.0,89292.0,0.39642317]
["bitfinex","BTCUSD",1769270935438,1.0560612,89310.0,89292.0,0.39642317]
["bitfinex","BTCUSD",1769270935439,1.0560612,89310.0,89292.0,0.39689879]
["bitfinex","BTCUSD",1769270938006,0.03375929,89314.0,89294.0,0.05599451]
["bitfinex","BTCUSD",1769270938158,0.0001476,89314.0,89296.0,1.07370233]
["bitfinex","BTCUSD",1769270938356,0.0001476,89314.0,89297.0,0.39642317]
["bitfinex","BTCUSD",1769270939262,0.3766963,89320.0,89297.0,0.39642317]
["bitfinex","BTCUSD",1769270940288,0.3766963,89320.0,89297.0,1.07370233]
["bitfinex","BTCUSD",1769270940487,0.3766963,89320.0,89298.0,0.39642317]
["bitfinex","BTCUSD",1769270940745,1.0560612,89319.0,89298.0,0.39642317]
["bitfinex","BTCUSD",1769270940944,1.0560612,89319.0,89299.0,0.39642317]
["bitfinex","BTCUSD",1769270944653,1.0560612,89319.0,89301.0,0.40234019]
["bitfinex","BTCUSD",1769270944854,1.0560612,89319.0,89301.0,1.48060861]
["bitfinex","BTCUSD",1769270945074,1.0560612,89319.0,89302.0,0.40234019]
["bitfinex","BTCUSD",1769270947449,0.00584781,89321.0,89314.0,1.07826842]
["bitfinex","BTCUSD",1769270947582,0.00584781,89321.0,89316.0,1.07826842]
["bitfinex","BTCUSD",1769270947784,0.00584781,89321.0,89318.0,0.40234019]
["bitfinex","BTCUSD",1769270949203,0.00584781,89321.0,89319.0,1.07826842]
["bitfinex","BTCUSD",1769270949383,0.00584781,89321.0,89320.0,0.40234019]
["bitfinex","BTCUSD",1769270950197,0.00436815,89321.0,89320.0,1.48060861]
["bitfinex","BTCUSD",1769270950548,0.0001476,89332.0,89321.0,0.40750377]
["bitfinex","BTCUSD",1769270950788,0.00019511,89332.0,89321.0,0.40750377]
["bitfinex","BTCUSD",1769270951413,0.00019511,89332.0,89321.0,0.41869934]
["bitfinex","BTCUSD",1769270951617,0.00019511,89332.0,89324.0,1.05417302]
["bitfinex","BTCUSD",1769270951949,0.00019511,89332.0,89325.0,0.41437822]
["bitfinex","BTCUSD",1769270952140,0.00019511,89332.0,89326.0,0.40318315]
["bitfinex","BTCUSD",1769270952500,0.00019511,89332.0,89326.0,0.40276746]
["bitfinex","BTCUSD",1769270953491,2.045498,89333.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769270953492,1.07036805,89333.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769270953696,1.07036805,89333.0,89329.0,1.05417302]
["bitfinex","BTCUSD",1769270953931,1.07036805,89333.0,89330.0,0.40318315]
["bitfinex","BTCUSD",1769270954879,1.07036805,89333.0,89330.0,1.05417302]
["bitfinex","BTCUSD",1769270955116,1.07036805,89333.0,89331.0,0.40318315]
["bitfinex","BTCUSD",1769270957131,1.04796805,89333.0,89329.0,0.40323066]
["bitfinex","BTCUSD",1769270957335,1.00316805,89333.0,89329.0,0.40323066]
["bitfinex","BTCUSD",1769270957538,0.65264799,89333.0,89329.0,0.40323066]
["bitfinex","BTCUSD",1769270957757,0.53599696,89333.0,89329.0,0.40323066]
["bitfinex","BTCUSD",1769270958111,0.3539197,89333.0,89329.0,0.40323066]
["bitfinex","BTCUSD",1769270958309,0.2293947,89333.0,89329.0,0.40323066]
["bitfinex","BTCUSD",1769270958581,0.18581781,89333.0,89329.0,0.40323066]
["bitfinex","BTCUSD",1769270958785,0.10089156,89333.0,89329.0,0.40323066]
["bitfinex","BTCUSD",1769270959551,0.0004,89348.0,89337.0,1.1101404]
["bitfinex","BTCUSD",1769270959752,0.0004,89348.0,89347.0,0.08501737]
["bitfinex","BTCUSD",1769270960070,0.0004,89348.0,89347.0,0.48820052]
["bitfinex","BTCUSD",1769270960311,1.07131403,89358.0,89347.0,0.08501737]
["bitfinex","BTCUSD",1769270960656,1.07131403,89358.0,89347.0,0.48820052]
["bitfinex","BTCUSD",1769270963549,0.0004,89358.0,89348.0,0.40318315]
["bitfinex","BTCUSD",1769270964221,0.0004,89358.0,89349.0,0.40318315]
["bitfinex","BTCUSD",1769270964424,0.0004,89358.0,89351.0,0.40318315]
["bitfinex","BTCUSD",1769270964670,0.0004,89358.0,89353.0,1.05417302]
["bitfinex","BTCUSD",1769270964846,0.0004,89358.0,89355.0,1.45735617]
["bitfinex","BTCUSD",1769270965212,0.0004,89358.0,89356.0,0.40318315]
["bitfinex","BTCUSD",1769270966247,0.0004,89359.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1769270966461,0.00054258,89359.0,89352.0,0.06714976]
["bitfinex","BTCUSD",1769270966728,0.00054258,89359.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769270966849,0.00054258,89359.0,89354.0,1.05417302]
["bitfinex","BTCUSD",1769270967048,0.00054258,89359.0,89355.0,0.40318315]
["bitfinex","BTCUSD",1769270968082,0.00054258,89359.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769270968280,0.00054258,89359.0,89354.0,0.40318315]
["bitfinex","BTCUSD",1769270968482,0.00054258,89359.0,89356.0,0.40318315]
["bitfinex","BTCUSD",1769270969888,0.00054258,89359.0,89348.0,0.40318315]
["bitfinex","BTCUSD",1769270970717,8.82215774,89366.0,89360.0,0.00111547]
["bitfinex","BTCUSD",1769270970925,1.07091403,89365.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769270971134,8.82215774,89366.0,89344.0,0.50391037]
["bitfinex","BTCUSD",1769270971135,1.07091403,89363.0,89344.0,0.50391037]
["bitfinex","BTCUSD",1769270971347,1.07091403,89362.0,89345.0,0.01809441]
["bitfinex","BTCUSD",1769270971558,1.07091403,89362.0,89345.0,0.02928697]
["bitfinex","BTCUSD",1769270971768,1.44812086,89365.0,89346.0,0.19121345]
["bitfinex","BTCUSD",1769270971972,0.37720683,89364.0,89346.0,0.19121345]
["bitfinex","BTCUSD",1769270972191,1.07091403,89361.0,89346.0,0.19121345]
["bitfinex","BTCUSD",1769270972400,1.07091403,89361.0,89346.0,0.172]
["bitfinex","BTCUSD",1769270972828,1.07091403,89361.0,89346.0,0.18319244]
["bitfinex","BTCUSD",1769270973039,1.07091403,89361.0,89346.0,0.172]
["bitfinex","BTCUSD",1769270973231,1.07091403,89361.0,89346.0,0.173]
["bitfinex","BTCUSD",1769270973750,1.07091403,89361.0,89346.0,0.172]
["bitfinex","BTCUSD",1769270974013,1.07091403,89361.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769270974244,1.07091403,89361.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769270974475,1.07091403,89361.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769270974696,1.07091403,89361.0,89348.0,0.06715288]
["bitfinex","BTCUSD",1769270975583,1.07091403,89361.0,89349.0,0.06715229]
["bitfinex","BTCUSD",1769270976279,1.07091403,89361.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769270976793,1.07091403,89361.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769270978636,1.07091403,89361.0,89349.0,0.01219206]
["bitfinex","BTCUSD",1769270979080,1.07091403,89361.0,89349.0,0.001]
["bitfinex","BTCUSD",1769270979868,1.07091403,89361.0,89346.0,0.172]
["bitfinex","BTCUSD",1769270980070,1.07091403,89361.0,89346.0,0.63818096]
["bitfinex","BTCUSD",1769270980279,1.07091403,89361.0,89347.0,0.46618096]
["bitfinex","BTCUSD",1769270980879,0.00520033,89347.0,89342.0,0.00014258]
["bitfinex","BTCUSD",1769270981066,1.0934021,89346.0,89330.0,0.08501737]
["bitfinex","BTCUSD",1769270981267,0.37720683,89343.0,89321.0,0.17196]
["bitfinex","BTCUSD",1769270981443,1.0934021,89340.0,89323.0,0.01141573]
["bitfinex","BTCUSD",1769270981623,1.47060893,89338.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769270981828,1.0934021,89337.0,89323.0,0.06739201]
["bitfinex","BTCUSD",1769270982231,1.0934021,89337.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769270982462,1.0934021,89337.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769270982868,1.0934021,89337.0,89324.0,0.06717089]
["bitfinex","BTCUSD",1769270983065,1.0934021,89337.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769270985218,1.0934021,89337.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769270986184,1.0934021,89337.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769270986765,1.0934021,89337.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769270987617,1.0934021,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769270987996,1.0934021,89337.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769270988640,1.0934021,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769270988798,1.0934021,89337.0,89326.0,0.06716965]
["bitfinex","BTCUSD",1769270989010,1.0934021,89337.0,89327.0,0.06716876]
["bitfinex","BTCUSD",1769270989209,1.0934021,89337.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769270990298,1.0934021,89337.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769270990499,1.0934021,89337.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769270990727,1.0934021,89337.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769270991748,1.0934021,89337.0,89330.0,0.06716659]
["bitfinex","BTCUSD",1769270992279,1.0934021,89337.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769270993564,1.0934021,89337.0,89330.0,0.06716654]
["bitfinex","BTCUSD",1769270993777,1.0934021,89337.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769270994090,1.0934021,89343.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769270994293,1.0934021,89343.0,89330.0,0.06716641]
["bitfinex","BTCUSD",1769270994446,1.0934021,89343.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769270995021,1.0934021,89343.0,89329.0,0.06716725]
["bitfinex","BTCUSD",1769270995746,1.0934021,89343.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769270996395,1.0934021,89343.0,89329.0,0.06716725]
["bitfinex","BTCUSD",1769270996591,1.0934021,89343.0,89327.0,0.46618096]
["bitfinex","BTCUSD",1769270998122,1.47060893,89343.0,89327.0,0.46618096]
["bitfinex","BTCUSD",1769270998336,1.0934021,89342.0,89327.0,0.46618096]
["bitfinex","BTCUSD",1769270998886,0.45438199,89341.0,89323.0,4.751e-05]
["bitfinex","BTCUSD",1769270999088,1.0934021,89338.0,89323.0,4.751e-05]
["bitfinex","BTCUSD",1769270999293,1.0934021,89336.0,89323.0,4.751e-05]
["bitfinex","BTCUSD",1769271001127,1.0934021,89336.0,89324.0,0.06717083]
["bitfinex","BTCUSD",1769271001336,1.0934021,89342.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769271002092,1.0934021,89342.0,89324.0,0.46618096]
["bitfinex","BTCUSD",1769271002564,1.0934021,89342.0,89324.0,0.47737615]
["bitfinex","BTCUSD",1769271003794,1.0934021,89342.0,89324.0,0.46618096]
["bitfinex","BTCUSD",1769271004309,1.0934021,89342.0,89324.0,0.52215671]
["bitfinex","BTCUSD",1769271004498,1.0934021,89342.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769271004704,1.0934021,89342.0,89326.0,0.42146315]
["bitfinex","BTCUSD",1769271005105,1.0934021,89342.0,89326.0,0.43265809]
["bitfinex","BTCUSD",1769271005680,1.0934021,89342.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769271005878,1.0934021,89342.0,89326.0,0.43265809]
["bitfinex","BTCUSD",1769271006499,1.0934021,89342.0,89326.0,0.42146315]
["bitfinex","BTCUSD",1769271006894,1.0934021,89342.0,89326.0,0.43265809]
["bitfinex","BTCUSD",1769271007242,1.53667629,89342.0,89326.0,0.43265809]
["bitfinex","BTCUSD",1769271007482,1.05167229,89341.0,89326.0,0.43265809]
["bitfinex","BTCUSD",1769271008356,0.44327419,89341.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769271008559,1.05167229,89340.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1769271008769,1.05167229,89340.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769271009536,1.05167229,89340.0,89326.0,0.06716964]
["bitfinex","BTCUSD",1769271009943,1.05167229,89340.0,89329.0,0.06716728]
["bitfinex","BTCUSD",1769271010329,1.05167229,89340.0,89329.0,0.06716716]
["bitfinex","BTCUSD",1769271010541,1.05167229,89340.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769271010764,1.05167229,89340.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769271010977,1.05167229,89340.0,89329.0,0.0671672]
["bitfinex","BTCUSD",1769271011414,0.87099887,89340.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769271011629,0.87099887,89340.0,89329.0,0.0671672]
["bitfinex","BTCUSD",1769271011841,0.87099887,89340.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769271012045,0.87099887,89340.0,89329.0,0.0671674]
["bitfinex","BTCUSD",1769271013030,0.87099887,89340.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769271013555,1.14802667,89344.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769271013778,0.0001106,89344.0,89333.0,0.45781122]
["bitfinex","BTCUSD",1769271015513,0.0001106,89344.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769271015711,0.0001106,89344.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769271015915,0.0001106,89344.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769271016093,0.0001106,89344.0,89338.0,0.06716041]
["bitfinex","BTCUSD",1769271016297,0.0001106,89344.0,89339.0,0.46900453]
["bitfinex","BTCUSD",1769271016678,0.0001106,89344.0,89339.0,0.45781122]
["bitfinex","BTCUSD",1769271016877,0.0001106,89344.0,89339.0,0.46900453]
["bitfinex","BTCUSD",1769271017128,0.0001106,89344.0,89339.0,0.45781122]
["bitfinex","BTCUSD",1769271017515,0.0001106,89344.0,89339.0,0.46900453]
["bitfinex","BTCUSD",1769271018544,0.0001106,89344.0,89339.0,0.45781122]
["bitfinex","BTCUSD",1769271019053,0.0001106,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769271019247,0.172,89355.0,89341.0,0.45781122]
["bitfinex","BTCUSD",1769271019662,1.31991607,89355.0,89341.0,0.45781122]
["bitfinex","BTCUSD",1769271020065,1.31991607,89355.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769271020563,1.14791607,89355.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769271020740,1.14791607,89355.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769271021814,1.14791607,89355.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769271022037,1.14791607,89360.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769271022237,1.14791607,89360.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769271022481,1.14791607,89360.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1769271022657,1.14791607,89360.0,89347.0,0.06715359]
["bitfinex","BTCUSD",1769271022859,1.14791607,89360.0,89348.0,0.05596096]
["bitfinex","BTCUSD",1769271023044,1.14791607,89360.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769271023250,1.14791607,89360.0,89345.0,0.06715505]
["bitfinex","BTCUSD",1769271023455,1.14791607,89360.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769271023656,1.14791607,89357.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769271023854,1.14791607,89357.0,89341.0,0.45781122]
["bitfinex","BTCUSD",1769271024081,1.14791607,89357.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769271024276,1.14791607,89357.0,89341.0,0.45781122]
["bitfinex","BTCUSD",1769271024504,1.14791607,89357.0,89341.0,0.46900428]
["bitfinex","BTCUSD",1769271024688,1.14791607,89357.0,89341.0,0.45781122]
["bitfinex","BTCUSD",1769271025770,1.14791607,89357.0,89341.0,0.46900428]
["bitfinex","BTCUSD",1769271025970,1.14791607,89357.0,89341.0,0.45781122]
["bitfinex","BTCUSD",1769271028399,1.14791607,89357.0,89341.0,0.47000428]
["bitfinex","BTCUSD",1769271028604,1.14791607,89357.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769271028854,1.14791607,89357.0,89342.0,0.45781122]
["bitfinex","BTCUSD",1769271030501,1.14791607,89364.0,89342.0,0.46900416]
["bitfinex","BTCUSD",1769271030705,1.14791607,89364.0,89342.0,0.45781122]
["bitfinex","BTCUSD",1769271030921,1.14791607,89360.0,89342.0,0.46900416]
["bitfinex","BTCUSD",1769271031339,1.14791607,89360.0,89342.0,0.45781122]
["bitfinex","BTCUSD",1769271031545,1.14791607,89357.0,89342.0,0.45781122]
["bitfinex","BTCUSD",1769271032012,1.14791607,89357.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769271032248,1.14791607,89355.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769271032790,1.14791607,89355.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1769271033218,1.14791607,89355.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769271033645,1.14791607,89355.0,89342.0,0.001]
["bitfinex","BTCUSD",1769271034103,1.14791607,89355.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769271035388,1.14791607,89355.0,89339.0,0.01219331]
["bitfinex","BTCUSD",1769271035635,1.14791607,89355.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769271035821,1.14791607,89355.0,89339.0,0.06815945]
["bitfinex","BTCUSD",1769271036049,1.14791607,89355.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1769271036620,1.14791607,89355.0,89340.0,0.06715915]
["bitfinex","BTCUSD",1769271037186,1.14791607,89355.0,89341.0,0.06715831]
["bitfinex","BTCUSD",1769271037618,1.14791607,89355.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1769271038165,1.14791607,89355.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769271039132,1.14791607,89355.0,89342.0,0.44251173]
["bitfinex","BTCUSD",1769271042370,1.14791607,89355.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769271042803,1.14791607,89355.0,89342.0,0.49847611]
["bitfinex","BTCUSD",1769271043006,1.09947982,89360.0,89342.0,0.49847611]
["bitfinex","BTCUSD",1769271043587,1.09947982,89360.0,89342.0,0.44251173]
["bitfinex","BTCUSD",1769271043788,0.0001418,89358.0,89342.0,0.44251173]
["bitfinex","BTCUSD",1769271044040,1.09947982,89357.0,89342.0,0.44251173]
["bitfinex","BTCUSD",1769271044253,1.09947982,89357.0,89342.0,0.43131879]
["bitfinex","BTCUSD",1769271052030,1.09947982,89357.0,89342.0,0.44251173]
["bitfinex","BTCUSD",1769271052240,1.09947982,89357.0,89342.0,0.49847643]
["bitfinex","BTCUSD",1769271052461,1.09947982,89357.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1769271052692,1.09947982,89357.0,89342.0,0.49847643]
["bitfinex","BTCUSD",1769271053098,1.09947982,89357.0,89342.0,0.43131879]
["bitfinex","BTCUSD",1769271053510,1.09947982,89357.0,89342.0,0.44251173]
["bitfinex","BTCUSD",1769271054630,1.09947982,89357.0,89342.0,0.43131879]
["bitfinex","BTCUSD",1769271062096,0.44762439,89357.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769271062480,1.09947982,89356.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1769271063725,1.09947982,89356.0,89340.0,0.43118078]
["bitfinex","BTCUSD",1769271067220,1.09947982,89356.0,89336.0,0.15669666]
["bitfinex","BTCUSD",1769271067221,1.1181692,89354.0,89328.0,0.43118078]
["bitfinex","BTCUSD",1769271067362,0.41553984,89351.0,89328.0,0.60318078]
["bitfinex","BTCUSD",1769271067567,1.1181692,89348.0,89328.0,0.67034886]
["bitfinex","BTCUSD",1769271067871,1.1181692,89345.0,89328.0,0.67034887]
["bitfinex","BTCUSD",1769271068287,1.1181692,89345.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769271069413,1.1181692,89345.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769271070025,1.1181692,89345.0,89330.0,0.06716664]
["bitfinex","BTCUSD",1769271070576,1.1181692,89345.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769271070856,1.1181692,89345.0,89330.0,0.06716661]
["bitfinex","BTCUSD",1769271071291,1.1181692,89345.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769271071498,1.1181692,89345.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769271071853,1.1181692,89345.0,89328.0,0.61437547]
["bitfinex","BTCUSD",1769271072057,1.1181692,89345.0,89328.0,0.60328667]
["bitfinex","BTCUSD",1769271072472,1.1181692,89345.0,89330.0,0.001]
["bitfinex","BTCUSD",1769271072473,0.41427382,89345.0,89330.0,0.001]
["bitfinex","BTCUSD",1769271072666,1.08300472,89344.0,89330.0,0.001]
["bitfinex","BTCUSD",1769271073824,1.08300472,89344.0,89329.0,0.42009198]
["bitfinex","BTCUSD",1769271076599,1.08300472,89343.0,89327.0,0.0001552]
["bitfinex","BTCUSD",1769271076772,0.41427382,89340.0,89327.0,0.0001552]
["bitfinex","BTCUSD",1769271077032,1.08300472,89338.0,89327.0,0.0001552]
["bitfinex","BTCUSD",1769271077241,1.08300472,89336.0,89327.0,0.0001552]
["bitfinex","BTCUSD",1769271080477,0.06715031,89352.0,89323.0,4.751e-05]
["bitfinex","BTCUSD",1769271080478,0.87554579,89334.0,89323.0,4.751e-05]
["bitfinex","BTCUSD",1769271080716,1.28981961,89334.0,89323.0,4.751e-05]
["bitfinex","BTCUSD",1769271085031,0.87554579,89334.0,89323.0,4.751e-05]
["bitfinex","BTCUSD",1769271085431,0.87554579,89334.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769271085934,0.87554579,89334.0,89324.0,0.06717099]
["bitfinex","BTCUSD",1769271086185,0.87554579,89334.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769271086378,0.87554579,89334.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769271086970,0.87554579,89334.0,89325.0,0.0671704]
["bitfinex","BTCUSD",1769271087388,0.87554579,89334.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769271087797,0.0001485,89349.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1769271087999,0.0001485,89349.0,89328.0,1.10835721]
["bitfinex","BTCUSD",1769271088200,0.0001485,89349.0,89332.0,0.42009198]
["bitfinex","BTCUSD",1769271088833,1.08315322,89349.0,89332.0,0.42009198]
["bitfinex","BTCUSD",1769271089210,0.0001485,89349.0,89332.0,0.42009198]
["bitfinex","BTCUSD",1769271089457,0.0001485,89349.0,89334.0,0.42009198]
["bitfinex","BTCUSD",1769271092024,0.0001485,89349.0,89335.0,0.41526343]
["bitfinex","BTCUSD",1769271092205,0.0001485,89349.0,89335.0,0.40869554]
["bitfinex","BTCUSD",1769271092411,0.0001485,89349.0,89323.0,4.751e-05]
["bitfinex","BTCUSD",1769271092412,1.05721612,89344.0,89323.0,4.751e-05]
["bitfinex","BTCUSD",1769271092615,1.05721612,89344.0,89315.0,0.03018151]
["bitfinex","BTCUSD",1769271092616,1.05721612,89341.0,89315.0,0.03018151]
["bitfinex","BTCUSD",1769271092817,1.05721612,89341.0,89311.0,0.172]
["bitfinex","BTCUSD",1769271092818,1.05721612,89337.0,89311.0,0.172]
["bitfinex","BTCUSD",1769271093024,0.43474363,89334.0,89311.0,0.19288956]
["bitfinex","BTCUSD",1769271093229,1.05721612,89332.0,89311.0,1.34840001]
["bitfinex","BTCUSD",1769271093430,0.43474363,89331.0,89311.0,1.32751045]
["bitfinex","BTCUSD",1769271094426,0.43474363,89331.0,89311.0,0.56300283]
["bitfinex","BTCUSD",1769271094749,0.43474363,89331.0,89312.0,1.15551045]
["bitfinex","BTCUSD",1769271097952,1.05721612,89331.0,89312.0,1.15551045]
["bitfinex","BTCUSD",1769271098155,0.43474363,89330.0,89312.0,1.15551045]
["bitfinex","BTCUSD",1769271103080,1.05721612,89330.0,89312.0,1.15551045]
["bitfinex","BTCUSD",1769271103284,0.43474363,89329.0,89312.0,1.15551045]
["bitfinex","BTCUSD",1769271103626,0.43474363,89329.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271104537,0.24508303,89329.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271109378,0.24508303,89329.0,89313.0,0.173]
["bitfinex","BTCUSD",1769271109964,0.24508303,89329.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271114628,1.49195975,89329.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271114988,0.43474363,89338.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271115189,0.43474363,89336.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271115394,0.43474363,89334.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271115729,0.43474363,89330.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271115871,1.49195975,89330.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271116076,0.43474363,89329.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271116938,1.49195975,89329.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271117746,0.0001485,89340.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271117950,1.05721612,89338.0,89313.0,0.172]
["bitfinex","BTCUSD",1769271118147,1.05721612,89338.0,89309.0,0.0001485]
["bitfinex","BTCUSD",1769271118148,0.43474363,89335.0,89309.0,0.0001485]
["bitfinex","BTCUSD",1769271118346,1.05721612,89332.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769271118548,1.05721612,89328.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769271118806,1.05721612,89326.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769271118947,1.49195975,89326.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769271125234,0.28760923,89330.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769271125445,0.28760923,89330.0,89314.0,1.33401592]
["bitfinex","BTCUSD",1769271126939,1.44001876,89330.0,89314.0,1.33401592]
["bitfinex","BTCUSD",1769271127143,1.85785275,89330.0,89314.0,1.33401592]
["bitfinex","BTCUSD",1769271127942,1.57024352,89329.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769271128146,1.44001876,89324.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769271128386,1.57024352,89324.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769271131994,0.41783399,89324.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769271136862,0.70544322,89324.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769271139320,0.70544322,89324.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769271139658,0.28760923,89320.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769271141249,0.41783399,89324.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769271142841,1.12614362,89329.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769271143033,1.53559092,89329.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769271143237,1.12614362,89328.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769271143874,1.12614362,89328.0,89310.0,0.18323695]
["bitfinex","BTCUSD",1769271144415,1.12614362,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769271144825,1.12614362,89328.0,89311.0,0.42244319]
["bitfinex","BTCUSD",1769271145024,1.12614362,89328.0,89311.0,1.48361888]
["bitfinex","BTCUSD",1769271145363,1.12614362,89328.0,89311.0,1.07237251]
["bitfinex","BTCUSD",1769271145583,1.12614362,89328.0,89311.0,1.48361888]
["bitfinex","BTCUSD",1769271146418,1.12614362,89328.0,89312.0,0.05598347]
["bitfinex","BTCUSD",1769271146627,1.12614362,89328.0,89312.0,1.47242206]
["bitfinex","BTCUSD",1769271154596,1.12614362,89328.0,89312.0,0.41124637]
["bitfinex","BTCUSD",1769271155264,1.12614362,89328.0,89312.0,1.48040373]
["bitfinex","BTCUSD",1769271155719,0.39416437,89319.0,89300.0,0.0001485]
["bitfinex","BTCUSD",1769271155918,0.28760923,89313.0,89310.0,0.08953453]
["bitfinex","BTCUSD",1769271156123,0.39416437,89309.0,89308.0,0.08953453]
["bitfinex","BTCUSD",1769271156330,1.53102156,89309.0,89308.0,0.07995634]
["bitfinex","BTCUSD",1769271156538,1.53102156,89309.0,89308.0,0.06683244]
["bitfinex","BTCUSD",1769271156745,0.28760923,89320.0,89300.0,0.0001485]
["bitfinex","BTCUSD",1769271156958,1.52776959,89310.0,89309.0,0.08953453]
["bitfinex","BTCUSD",1769271157165,1.52776959,89310.0,89309.0,0.08958206]
["bitfinex","BTCUSD",1769271157808,1.51776959,89310.0,89309.0,0.07958206]
["bitfinex","BTCUSD",1769271159068,1.50776959,89310.0,89309.0,0.06958206]
["bitfinex","BTCUSD",1769271159802,1.50776959,89310.0,89309.0,0.06258898]
["bitfinex","BTCUSD",1769271160428,1.13360522,89318.0,89309.0,0.05258898]
["bitfinex","BTCUSD",1769271160643,0.39416437,89316.0,89309.0,0.05258898]
["bitfinex","BTCUSD",1769271161034,1.13360522,89315.0,89309.0,0.05258898]
["bitfinex","BTCUSD",1769271161844,1.13360522,89315.0,89309.0,0.01999956]
["bitfinex","BTCUSD",1769271162023,1.13360522,89315.0,89309.0,4.753e-05]
["bitfinex","BTCUSD",1769271162844,1.52776959,89315.0,89309.0,4.753e-05]
["bitfinex","BTCUSD",1769271163281,0.28760923,89310.0,89300.0,0.0001485]
["bitfinex","BTCUSD",1769271163419,0.28767301,89310.0,89305.0,0.08953453]
["bitfinex","BTCUSD",1769271163620,6.378e-05,89310.0,89305.0,0.08953453]
["bitfinex","BTCUSD",1769271164052,6.378e-05,89310.0,89305.0,0.06507952]
["bitfinex","BTCUSD",1769271164268,6.378e-05,89310.0,89305.0,0.06158572]
["bitfinex","BTCUSD",1769271165267,6.378e-05,89310.0,89305.0,0.03346179]
["bitfinex","BTCUSD",1769271167539,6.378e-05,89310.0,89305.0,0.03330926]
["bitfinex","BTCUSD",1769271167752,6.378e-05,89310.0,89305.0,0.01583871]
["bitfinex","BTCUSD",1769271167959,6.378e-05,89310.0,89300.0,0.0001485]
["bitfinex","BTCUSD",1769271170094,0.28767301,89310.0,89300.0,0.0001485]
["bitfinex","BTCUSD",1769271174523,0.28767301,89310.0,89291.0,0.0001485]
["bitfinex","BTCUSD",1769271174524,0.24022374,89309.0,89291.0,0.0001485]
["bitfinex","BTCUSD",1769271174706,0.24022374,89309.0,89281.0,0.08953453]
["bitfinex","BTCUSD",1769271174707,0.39416437,89299.0,89281.0,0.08953453]
["bitfinex","BTCUSD",1769271174911,0.28760923,89292.0,89281.0,0.08953453]
["bitfinex","BTCUSD",1769271179036,0.28784505,89292.0,89281.0,0.08953453]
["bitfinex","BTCUSD",1769271179437,0.28784505,89292.0,89281.0,1.15869189]
["bitfinex","BTCUSD",1769271180867,0.28784505,89292.0,89281.0,0.08953453]
["bitfinex","BTCUSD",1769271181082,1.52776959,89299.0,89283.0,1.06915736]
["bitfinex","BTCUSD",1769271182090,1.52776959,89299.0,89283.0,1.48656768]
["bitfinex","BTCUSD",1769271184962,1.52776959,89299.0,89284.0,0.39350323]
["bitfinex","BTCUSD",1769271184963,1.13360522,89299.0,89284.0,0.39350323]
["bitfinex","BTCUSD",1769271185205,1.22568814,89299.0,89284.0,0.39350323]
["bitfinex","BTCUSD",1769271185400,0.28784505,89294.0,89284.0,0.39350323]
["bitfinex","BTCUSD",1769271187574,0.28784505,89294.0,89281.0,0.08953453]
["bitfinex","BTCUSD",1769271189178,1.53094812,89299.0,89281.0,0.08953453]
["bitfinex","BTCUSD",1769271189179,0.28784505,89291.0,89281.0,0.08953453]
["bitfinex","BTCUSD",1769271189389,0.28784505,89291.0,89281.0,0.08934038]
["bitfinex","BTCUSD",1769271192271,0.28784505,89291.0,89281.0,0.08831251]
["bitfinex","BTCUSD",1769271192851,0.28784505,89291.0,89281.0,0.08815844]
["bitfinex","BTCUSD",1769271195057,0.28784505,89291.0,89281.0,0.08796987]
["bitfinex","BTCUSD",1769271195261,0.0001485,89305.0,89281.0,0.08796987]
["bitfinex","BTCUSD",1769271195262,0.28784505,89300.0,89281.0,0.08762725]
["bitfinex","BTCUSD",1769271195582,1.42145027,89300.0,89281.0,1.52922608]
["bitfinex","BTCUSD",1769271196175,1.13360522,89299.0,89281.0,1.52922608]
["bitfinex","BTCUSD",1769271196379,1.50621109,89299.0,89281.0,1.52922608]
["bitfinex","BTCUSD",1769271196579,0.37260587,89299.0,89281.0,1.52922608]
["bitfinex","BTCUSD",1769271196799,1.13360522,89298.0,89281.0,1.52922608]
["bitfinex","BTCUSD",1769271198343,1.13360522,89298.0,89281.0,0.47456407]
["bitfinex","BTCUSD",1769271198543,1.13360522,89296.0,89281.0,0.08762725]
["bitfinex","BTCUSD",1769271198969,1.50621109,89296.0,89281.0,0.08762725]
["bitfinex","BTCUSD",1769271200373,1.13360522,89295.0,89281.0,0.08762725]
["bitfinex","BTCUSD",1769271201492,1.13360522,89295.0,89281.0,0.09882784]
["bitfinex","BTCUSD",1769271201855,1.13360522,89295.0,89281.0,0.08762725]
["bitfinex","BTCUSD",1769271207564,0.0185,89290.0,89281.0,0.08762725]
["bitfinex","BTCUSD",1769271210242,0.0185,89290.0,89275.0,1.05466201]
["bitfinex","BTCUSD",1769271210243,0.37260587,89267.0,89252.0,0.0002]
["bitfinex","BTCUSD",1769271210443,0.37260587,89267.0,89237.0,0.0002]
["bitfinex","BTCUSD",1769271210444,0.28784505,89257.0,89237.0,0.0002]
["bitfinex","BTCUSD",1769271210657,0.28784505,89257.0,89223.0,0.01157077]
["bitfinex","BTCUSD",1769271210658,0.28784505,89243.0,89232.0,0.43523923]
["bitfinex","BTCUSD",1769271211067,1.50834612,89242.0,89232.0,0.39014253]
["bitfinex","BTCUSD",1769271211302,0.28784505,89243.0,89223.0,0.0002]
["bitfinex","BTCUSD",1769271211510,0.28784505,89233.0,89232.0,0.00047562]
["bitfinex","BTCUSD",1769271211713,0.37260587,89240.0,89232.0,0.00047562]
["bitfinex","BTCUSD",1769271211925,1.50834612,89240.0,89232.0,0.00047562]
["bitfinex","BTCUSD",1769271212130,0.28784505,89233.0,89223.0,0.0002]
["bitfinex","BTCUSD",1769271212348,0.28784505,89233.0,89223.0,0.00027993]
["bitfinex","BTCUSD",1769271212977,0.06724987,89220.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271213189,0.28784505,89210.0,89192.0,0.08953453]
["bitfinex","BTCUSD",1769271213406,0.17212,89225.0,89210.0,0.01]
["bitfinex","BTCUSD",1769271213622,0.17212,89225.0,89210.0,1.07457279]
["bitfinex","BTCUSD",1769271213831,1.46956396,89229.0,89210.0,1.07457279]
["bitfinex","BTCUSD",1769271214040,1.06109598,89228.0,89210.0,1.07457279]
["bitfinex","BTCUSD",1769271214267,0.28784505,89220.0,89195.0,1.46613314]
["bitfinex","BTCUSD",1769271214469,0.28784505,89220.0,89197.0,1.06457279]
["bitfinex","BTCUSD",1769271214675,0.28784505,89220.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271214893,1.34894103,89220.0,89197.0,1.07578392]
["bitfinex","BTCUSD",1769271215094,1.34894103,89220.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271215305,0.28784505,89220.0,89197.0,1.06457279]
["bitfinex","BTCUSD",1769271215568,0.28784505,89210.0,89195.0,0.39034896]
["bitfinex","BTCUSD",1769271216185,0.28784505,89210.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769271216398,0.40846798,89208.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769271216821,1.46956396,89208.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769271217029,1.46956396,89208.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769271217641,1.46956396,89208.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769271217783,0.40846798,89208.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769271217986,0.28784505,89210.0,89194.0,1.0757843]
["bitfinex","BTCUSD",1769271219048,1.75740901,89210.0,89194.0,1.06457279]
["bitfinex","BTCUSD",1769271220101,1.75740901,89210.0,89194.0,1.12062986]
["bitfinex","BTCUSD",1769271220302,1.46956396,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271220678,0.28784505,89220.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271220872,0.28784505,89220.0,89203.0,1.45492175]
["bitfinex","BTCUSD",1769271221076,0.28784505,89220.0,89203.0,0.39034896]
["bitfinex","BTCUSD",1769271221276,0.00520033,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769271221478,0.00520033,89203.0,89192.0,1.45492175]
["bitfinex","BTCUSD",1769271221842,0.28784505,89202.0,89183.0,1.45492175]
["bitfinex","BTCUSD",1769271222046,1.46956396,89201.0,89185.0,0.1722]
["bitfinex","BTCUSD",1769271222693,1.46956396,89201.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769271222904,1.46956396,89201.0,89187.0,0.01184287]
["bitfinex","BTCUSD",1769271223113,0.40846798,89218.0,89189.0,1.06457279]
["bitfinex","BTCUSD",1769271223398,1.06109598,89208.0,89189.0,1.46613389]
["bitfinex","BTCUSD",1769271223593,1.06109598,89208.0,89189.0,0.4015611]
["bitfinex","BTCUSD",1769271223822,1.06109598,89208.0,89190.0,1.06457279]
["bitfinex","BTCUSD",1769271224067,0.40846798,89209.0,89191.0,1.06457279]
["bitfinex","BTCUSD",1769271224269,0.28784505,89210.0,89193.0,0.39034896]
["bitfinex","BTCUSD",1769271224487,0.28784505,89210.0,89196.0,1.45492175]
["bitfinex","BTCUSD",1769271225433,0.28784505,89210.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769271225611,1.06109598,89209.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271225810,1.06109598,89209.0,89192.0,1.51098028]
["bitfinex","BTCUSD",1769271226627,1.06109598,89209.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769271228065,0.69631303,89210.0,89194.0,1.06457279]
["bitfinex","BTCUSD",1769271228274,0.69631303,89210.0,89194.0,1.0757843]
["bitfinex","BTCUSD",1769271228550,0.69631303,89210.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769271228893,0.69631303,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271229092,0.69631303,89210.0,89195.0,1.07578418]
["bitfinex","BTCUSD",1769271229541,0.69631303,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271230742,0.69631303,89210.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271230942,0.69631303,89210.0,89193.0,0.45761828]
["bitfinex","BTCUSD",1769271230943,0.69631303,89210.0,89193.0,0.4015606]
["bitfinex","BTCUSD",1769271231147,0.69631303,89210.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271231350,0.69631303,89210.0,89194.0,0.0672686]
["bitfinex","BTCUSD",1769271231758,0.28784505,89210.0,89196.0,1.06457279]
["bitfinex","BTCUSD",1769271232156,0.28784505,89210.0,89195.0,0.40156035]
["bitfinex","BTCUSD",1769271232157,0.28784505,89220.0,89200.0,1.06457279]
["bitfinex","BTCUSD",1769271232472,0.28784505,89220.0,89203.0,1.06457279]
["bitfinex","BTCUSD",1769271232854,0.69631303,89220.0,89203.0,1.06457279]
["bitfinex","BTCUSD",1769271233053,0.40846798,89218.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271233258,0.40846798,89218.0,89201.0,0.39034896]
["bitfinex","BTCUSD",1769271233481,0.28784505,89220.0,89202.0,1.06457279]
["bitfinex","BTCUSD",1769271233682,0.28784505,89220.0,89203.0,1.45492175]
["bitfinex","BTCUSD",1769271235532,0.28784505,89220.0,89204.0,1.06457279]
["bitfinex","BTCUSD",1769271235758,9.983e-05,89225.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769271235938,9.983e-05,89225.0,89211.0,1.06457279]
["bitfinex","BTCUSD",1769271236950,1.58632239,89230.0,89211.0,1.06457279]
["bitfinex","BTCUSD",1769271237348,1.17785441,89230.0,89211.0,1.06457279]
["bitfinex","BTCUSD",1769271237599,0.40846798,89229.0,89209.0,0.06725739]
["bitfinex","BTCUSD",1769271237869,0.40846798,89229.0,89213.0,0.39034896]
["bitfinex","BTCUSD",1769271238030,0.40846798,89229.0,89213.0,1.45492175]
["bitfinex","BTCUSD",1769271240115,0.11146908,89228.0,89213.0,1.45492175]
["bitfinex","BTCUSD",1769271240335,0.11146908,89228.0,89214.0,1.07578179]
["bitfinex","BTCUSD",1769271240501,1.34894103,89230.0,89214.0,1.46613075]
["bitfinex","BTCUSD",1769271240705,0.40846798,89234.0,89216.0,0.39034896]
["bitfinex","BTCUSD",1769271240914,1.06109598,89237.0,89220.0,1.06457279]
["bitfinex","BTCUSD",1769271241117,0.11147472,89236.0,89220.0,1.06457279]
["bitfinex","BTCUSD",1769271241330,0.28819816,89230.0,89220.0,1.06457279]
["bitfinex","BTCUSD",1769271241529,0.28819816,89230.0,89220.0,1.06465273]
["bitfinex","BTCUSD",1769271242561,1.06109598,89237.0,89220.0,1.06465273]
["bitfinex","BTCUSD",1769271242766,0.11160427,89236.0,89220.0,1.06465273]
["bitfinex","BTCUSD",1769271243315,0.11160427,89236.0,89220.0,7.994e-05]
["bitfinex","BTCUSD",1769271243316,1.50563377,89235.0,89220.0,7.994e-05]
["bitfinex","BTCUSD",1769271243518,0.11160427,89234.0,89220.0,7.994e-05]
["bitfinex","BTCUSD",1769271243729,0.50296742,89234.0,89220.0,7.994e-05]
["bitfinex","BTCUSD",1769271243939,0.11160427,89233.0,89220.0,7.994e-05]
["bitfinex","BTCUSD",1769271244139,1.46079377,89234.0,89220.0,7.994e-05]
["bitfinex","BTCUSD",1769271244572,1.06943062,89234.0,89220.0,7.994e-05]
["bitfinex","BTCUSD",1769271244776,0.39136315,89233.0,89220.0,7.994e-05]
["bitfinex","BTCUSD",1769271246657,0.28819816,89230.0,89220.0,7.994e-05]
["bitfinex","BTCUSD",1769271248692,0.39136315,89233.0,89220.0,7.994e-05]
["bitfinex","BTCUSD",1769271249567,0.39136315,89233.0,89220.0,0.01128818]
["bitfinex","BTCUSD",1769271249780,0.39136315,89233.0,89220.0,0.0673291]
["bitfinex","BTCUSD",1769271249991,0.39136315,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271250662,0.28845346,89240.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271250900,1.57097543,89239.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271251125,0.48164177,89238.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769271251290,1.08943713,89238.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271251529,0.37003899,89237.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271251698,1.08935799,89220.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271252061,0.28819816,89210.0,89198.0,0.00047501]
["bitfinex","BTCUSD",1769271252648,0.28819816,89210.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271252790,0.28819816,89210.0,89198.0,0.01168602]
["bitfinex","BTCUSD",1769271252998,0.28819816,89210.0,89198.0,0.00047501]
["bitfinex","BTCUSD",1769271253378,0.11160278,89209.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271253582,0.00520033,89195.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271254120,1.45939698,89199.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271254341,0.37003899,89198.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271255348,0.37003899,89197.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271255570,1.08935799,89196.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271255773,1.08935799,89194.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271255948,1.45939698,89194.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271257326,0.37003899,89194.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271258170,1.08935799,89199.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271258374,1.45939698,89199.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271259721,0.37003899,89199.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271259922,0.37003899,89198.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271260122,1.08935799,89197.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271263070,0.28819816,89200.0,89187.0,0.0002553]
["bitfinex","BTCUSD",1769271263294,1.08935799,89206.0,89189.0,1.05292749]
["bitfinex","BTCUSD",1769271263518,0.00047455,89209.0,89192.0,0.38460419]
["bitfinex","BTCUSD",1769271263729,0.00047455,89209.0,89196.0,0.05605589]
["bitfinex","BTCUSD",1769271263934,0.00047455,89209.0,89198.0,1.43753168]
["bitfinex","BTCUSD",1769271264592,0.00047455,89209.0,89197.0,0.38460419]
["bitfinex","BTCUSD",1769271264819,0.00047455,89209.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769271264820,0.00047455,89209.0,89199.0,1.05292749]
["bitfinex","BTCUSD",1769271265037,0.00047455,89209.0,89200.0,0.38460419]
["bitfinex","BTCUSD",1769271265233,0.00047455,89209.0,89200.0,1.43753168]
["bitfinex","BTCUSD",1769271265435,0.00047455,89209.0,89201.0,0.38460419]
["bitfinex","BTCUSD",1769271265660,0.00047455,89209.0,89202.0,0.38460419]
["bitfinex","BTCUSD",1769271266000,0.00047455,89209.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769271266202,1.45986678,89228.0,89208.0,0.38460419]
["bitfinex","BTCUSD",1769271266402,0.28819816,89220.0,89208.0,1.43761684]
["bitfinex","BTCUSD",1769271267194,1.08982779,89227.0,89208.0,1.43761684]
["bitfinex","BTCUSD",1769271267614,1.08982779,89227.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769271267827,1.08982779,89226.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769271268324,1.08982779,89226.0,89208.0,1.44882659]
["bitfinex","BTCUSD",1769271268572,1.08982779,89226.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1769271268773,1.08982779,89226.0,89208.0,1.50487526]
["bitfinex","BTCUSD",1769271268983,0.04488,89239.0,89208.0,1.50487526]
["bitfinex","BTCUSD",1769271268984,0.0002553,89256.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769271269199,0.0002553,89256.0,89240.0,1.05292749]
["bitfinex","BTCUSD",1769271269352,0.28819816,89250.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769271269553,0.28819816,89250.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769271269776,0.28819816,89250.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769271269980,0.28819816,89250.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769271270209,0.0001855,89251.0,89240.0,0.39580992]
["bitfinex","BTCUSD",1769271270417,0.0001855,89251.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769271270900,0.0001855,89251.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769271271113,0.0001855,89251.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769271271321,0.0001855,89251.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769271271527,0.0001855,89251.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769271272134,0.0001855,89251.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769271272367,0.0001855,89251.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769271274231,0.0001855,89251.0,89242.0,0.06723256]
["bitfinex","BTCUSD",1769271274232,0.0001855,89251.0,89241.0,0.05602796]
["bitfinex","BTCUSD",1769271274411,0.0002561,89267.0,89241.0,0.05602796]
["bitfinex","BTCUSD",1769271274412,0.3672665,89258.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769271274555,1.09929662,89256.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769271274773,1.09929662,89256.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769271274958,1.09929662,89256.0,89241.0,0.05602799]
["bitfinex","BTCUSD",1769271275198,1.09929662,89256.0,89240.0,0.44071787]
["bitfinex","BTCUSD",1769271275542,1.09929662,89256.0,89242.0,0.05602727]
["bitfinex","BTCUSD",1769271275893,1.09929662,89256.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769271276080,1.09929662,89256.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769271276299,0.0002561,89267.0,89240.0,0.4407178]
["bitfinex","BTCUSD",1769271276300,0.0002561,89267.0,89243.0,1.06561661]
["bitfinex","BTCUSD",1769271276507,0.3672665,89263.0,89243.0,1.06561661]
["bitfinex","BTCUSD",1769271276850,1.09929662,89261.0,89243.0,1.06561661]
["bitfinex","BTCUSD",1769271277054,1.09929662,89260.0,89243.0,1.06561661]
["bitfinex","BTCUSD",1769271282321,1.09929662,89260.0,89242.0,0.40059524]
["bitfinex","BTCUSD",1769271286467,0.88976625,89260.0,89242.0,0.40059524]
["bitfinex","BTCUSD",1769271286880,1.01428685,89258.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271287080,0.3672665,89257.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271287967,0.3672665,89257.0,89240.0,1.06570177]
["bitfinex","BTCUSD",1769271291002,0.3672665,89265.0,89243.0,0.40059524]
["bitfinex","BTCUSD",1769271291215,0.3672665,89265.0,89245.0,1.06561661]
["bitfinex","BTCUSD",1769271291425,0.28808895,89260.0,89245.0,1.06561661]
["bitfinex","BTCUSD",1769271292665,0.3672665,89265.0,89246.0,1.06561661]
["bitfinex","BTCUSD",1769271292865,0.3672665,89265.0,89247.0,1.06561661]
["bitfinex","BTCUSD",1769271293297,0.3672665,89265.0,89248.0,1.06561661]
["bitfinex","BTCUSD",1769271293830,0.3672665,89265.0,89249.0,1.06561661]
["bitfinex","BTCUSD",1769271294486,0.15509704,89265.0,89249.0,1.06561661]
["bitfinex","BTCUSD",1769271294952,0.15509704,89265.0,89249.0,1.46621185]
["bitfinex","BTCUSD",1769271302593,0.28808895,89260.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271302758,0.28808895,89260.0,89242.0,0.37598306]
["bitfinex","BTCUSD",1769271302961,0.28806545,89260.0,89242.0,1.46714818]
["bitfinex","BTCUSD",1769271303166,0.28806545,89252.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271303366,0.66535678,89252.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271303568,0.47087812,89252.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271305144,0.09358679,89252.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271305324,1.39157818,89250.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271306309,0.09358679,89252.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271306549,1.01428685,89251.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271306747,1.01428685,89250.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271306958,0.37729133,89249.0,89240.0,8.516e-05]
["bitfinex","BTCUSD",1769271307583,0.37729133,89265.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271307897,0.33290545,89270.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271307898,1.39157818,89262.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271309864,1.39013818,89262.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271316015,1.39326389,89267.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271316904,1.39300779,89266.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271317193,1.01428685,89266.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271317393,1.39300779,89266.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271317612,1.01428685,89266.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271318596,1.39300779,89266.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271320187,1.01428685,89266.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271320396,0.37872094,89263.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271320599,1.39300779,89263.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271320800,0.37872094,89262.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271320976,1.15402747,89262.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271321996,0.0002561,89267.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271322198,1.01454295,89267.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271323710,1.01454295,89267.0,89249.0,0.39841675]
["bitfinex","BTCUSD",1769271324116,1.01428685,89266.0,89249.0,0.39841675]
["bitfinex","BTCUSD",1769271324638,1.01428685,89266.0,89249.0,1e-08]
["bitfinex","BTCUSD",1769271324839,0.37872094,89264.0,89242.0,1.49385117]
["bitfinex","BTCUSD",1769271325046,1.01428685,89263.0,89243.0,1.09543443]
["bitfinex","BTCUSD",1769271325275,1.01428685,89263.0,89246.0,0.39841674]
["bitfinex","BTCUSD",1769271325479,1.01428685,89263.0,89247.0,0.39841674]
["bitfinex","BTCUSD",1769271327466,1.01428685,89263.0,89247.0,1.09543443]
["bitfinex","BTCUSD",1769271327680,1.01428685,89263.0,89248.0,0.39841674]
["bitfinex","BTCUSD",1769271328448,0.0002561,89267.0,89248.0,1.49385117]
["bitfinex","BTCUSD",1769271328648,0.0002561,89267.0,89244.0,0.39841674]
["bitfinex","BTCUSD",1769271328870,0.0002561,89267.0,89247.0,1.09543443]
["bitfinex","BTCUSD",1769271329104,0.0002561,89267.0,89250.0,0.39841674]
["bitfinex","BTCUSD",1769271329352,0.0002561,89267.0,89251.0,0.39841674]
["bitfinex","BTCUSD",1769271329577,0.0002561,89267.0,89251.0,0.39584547]
["bitfinex","BTCUSD",1769271331782,0.0002426,89267.0,89251.0,0.39584547]
["bitfinex","BTCUSD",1769271332954,1.01452945,89267.0,89251.0,0.39584547]
["bitfinex","BTCUSD",1769271334101,0.40921909,89266.0,89244.0,0.40671733]
["bitfinex","BTCUSD",1769271334311,0.40921909,89264.0,89245.0,1.14529633]
["bitfinex","BTCUSD",1769271334470,1.01428685,89263.0,89245.0,1.14529633]
["bitfinex","BTCUSD",1769271334688,1.01452945,89263.0,89245.0,1.14529633]
["bitfinex","BTCUSD",1769271335085,1.01452945,89263.0,89245.0,1.54080843]
["bitfinex","BTCUSD",1769271335541,1.01452945,89263.0,89246.0,0.3955121]
["bitfinex","BTCUSD",1769271335751,1.01452945,89263.0,89247.0,0.3955121]
["bitfinex","BTCUSD",1769271336048,1.01452945,89263.0,89248.0,0.3955121]
["bitfinex","BTCUSD",1769271336254,0.0002426,89263.0,89248.0,0.3955121]
["bitfinex","BTCUSD",1769271336457,0.0002426,89263.0,89249.0,1.14529633]
["bitfinex","BTCUSD",1769271336615,0.0002426,89263.0,89250.0,0.3955121]
["bitfinex","BTCUSD",1769271338402,0.0002426,89263.0,89250.0,1.14529633]
["bitfinex","BTCUSD",1769271338621,0.0002426,89263.0,89251.0,0.3955121]
["bitfinex","BTCUSD",1769271339705,0.0002426,89263.0,89252.0,0.3955121]
["bitfinex","BTCUSD",1769271342611,0.0002426,89263.0,89252.0,0.39540444]
["bitfinex","BTCUSD",1769271344664,0.0002426,89263.0,89251.0,1.54080843]
["bitfinex","BTCUSD",1769271344999,0.0002426,89263.0,89251.0,0.0672258]
["bitfinex","BTCUSD",1769271345201,0.0002426,89263.0,89253.0,1.15650043]
["bitfinex","BTCUSD",1769271345425,0.0002426,89263.0,89256.0,0.3955121]
["bitfinex","BTCUSD",1769271345597,0.0002426,89263.0,89257.0,0.3955121]
["bitfinex","BTCUSD",1769271348859,0.0002426,89263.0,89256.0,1.14529633]
["bitfinex","BTCUSD",1769271349210,0.0002426,89263.0,89261.0,0.3955121]
["bitfinex","BTCUSD",1769271349993,0.0002426,89263.0,89262.0,1.14529633]
["bitfinex","BTCUSD",1769271350195,0.0002426,89263.0,89262.0,1.54080843]
["bitfinex","BTCUSD",1769271350516,0.0001608,89272.0,89262.0,1.14529633]
["bitfinex","BTCUSD",1769271350692,0.0001608,89272.0,89263.0,0.3955121]
["bitfinex","BTCUSD",1769271352027,0.0001608,89272.0,89263.0,0.40671495]
["bitfinex","BTCUSD",1769271353607,0.0001608,89272.0,89263.0,0.3955121]
["bitfinex","BTCUSD",1769271354218,0.0001608,89272.0,89263.0,0.40671495]
["bitfinex","BTCUSD",1769271354798,0.0001608,89272.0,89263.0,0.3955121]
["bitfinex","BTCUSD",1769271355784,0.0001608,89272.0,89263.0,0.40671495]
["bitfinex","BTCUSD",1769271356001,0.0001608,89272.0,89266.0,0.40671457]
["bitfinex","BTCUSD",1769271356194,0.0001608,89282.0,89267.0,0.3955121]
["bitfinex","BTCUSD",1769271357378,0.00030326,89282.0,89267.0,0.3955121]
["bitfinex","BTCUSD",1769271360595,0.00030326,89282.0,89267.0,1.14529633]
["bitfinex","BTCUSD",1769271360799,0.00030326,89282.0,89268.0,0.3955121]
["bitfinex","BTCUSD",1769271361869,0.00030326,89282.0,89269.0,0.3955121]
["bitfinex","BTCUSD",1769271363277,0.00030326,89282.0,89262.0,0.06721756]
["bitfinex","BTCUSD",1769271363278,0.00030326,89282.0,89264.0,0.40208324]
["bitfinex","BTCUSD",1769271363433,1.07062511,89282.0,89264.0,0.40208324]
["bitfinex","BTCUSD",1769271364146,1.07062511,89282.0,89261.0,0.06112344]
["bitfinex","BTCUSD",1769271364147,0.40137646,89280.0,89261.0,0.06112344]
["bitfinex","BTCUSD",1769271364344,1.07032185,89279.0,89262.0,0.00702526]
["bitfinex","BTCUSD",1769271364548,1.07032185,89279.0,89263.0,0.40208324]
["bitfinex","BTCUSD",1769271364971,1.07032185,89279.0,89263.0,1.07958337]
["bitfinex","BTCUSD",1769271365190,1.07032185,89279.0,89264.0,0.40208324]
["bitfinex","BTCUSD",1769271365606,1.07032185,89278.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271365812,1.07032185,89261.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271366007,1.07032185,89259.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271366412,1.07032185,89259.0,89248.0,0.0727149]
["bitfinex","BTCUSD",1769271366614,1.07032185,89259.0,89248.0,0.01136553]
["bitfinex","BTCUSD",1769271367376,1.07032185,89259.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271367577,0.01120071,89280.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271367578,1.07032185,89257.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271367946,0.40137646,89257.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271368794,1.07032185,89259.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271369633,1.07032185,89259.0,89249.0,0.05602301]
["bitfinex","BTCUSD",1769271369816,1.07032185,89259.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769271370012,1.07032185,89259.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769271370329,1.07032185,89259.0,89249.0,0.06722704]
["bitfinex","BTCUSD",1769271370745,1.07032185,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769271370954,1.07032185,89259.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769271371206,1.07032185,89259.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769271373251,0.40137646,89262.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769271374488,0.40137646,89262.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271374930,1.06736729,89265.0,89248.0,0.39128834]
["bitfinex","BTCUSD",1769271375140,0.3832823,89268.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769271375362,0.3832823,89278.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769271375587,0.3832823,89274.0,89252.0,0.39112754]
["bitfinex","BTCUSD",1769271375796,1.06736729,89272.0,89252.0,0.39112754]
["bitfinex","BTCUSD",1769271376008,1.06736729,89270.0,89252.0,0.39112754]
["bitfinex","BTCUSD",1769271376220,0.04484,89280.0,89252.0,0.39112754]
["bitfinex","BTCUSD",1769271376428,0.3832823,89276.0,89252.0,0.39112754]
["bitfinex","BTCUSD",1769271376635,1.06736729,89273.0,89252.0,0.39112754]
["bitfinex","BTCUSD",1769271376847,1.06736729,89271.0,89252.0,0.39112754]
["bitfinex","BTCUSD",1769271377056,1.06736729,89269.0,89252.0,0.39112754]
["bitfinex","BTCUSD",1769271377266,0.3832823,89268.0,89248.0,0.01136553]
["bitfinex","BTCUSD",1769271377479,1.06736729,89266.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271377911,1.06736729,89264.0,89248.0,0.0001608]
["bitfinex","BTCUSD",1769271378142,1.06736729,89260.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769271378358,0.01120234,89267.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769271378359,0.3832823,89257.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769271378573,0.3832823,89253.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769271378799,0.01120197,89270.0,89231.0,0.17216]
["bitfinex","BTCUSD",1769271378800,0.3832823,89249.0,89231.0,0.17216]
["bitfinex","BTCUSD",1769271379008,0.01120297,89262.0,89231.0,0.17216]
["bitfinex","BTCUSD",1769271379009,0.3832823,89245.0,89231.0,0.0001056]
["bitfinex","BTCUSD",1769271379223,1.0646849,89242.0,89231.0,0.0001056]
["bitfinex","BTCUSD",1769271379434,1.0646849,89239.0,89231.0,0.0001056]
["bitfinex","BTCUSD",1769271379866,1.0646849,89239.0,89231.0,0.00019076]
["bitfinex","BTCUSD",1769271380101,0.04484,89259.0,89231.0,0.00019076]
["bitfinex","BTCUSD",1769271380307,1.0646849,89256.0,89231.0,0.00019076]
["bitfinex","BTCUSD",1769271380521,1.0646849,89252.0,89231.0,0.00019076]
["bitfinex","BTCUSD",1769271380763,1.0646849,89248.0,89231.0,0.00019076]
["bitfinex","BTCUSD",1769271380967,1.0646849,89244.0,89231.0,0.00019076]
["bitfinex","BTCUSD",1769271381175,0.01120397,89254.0,89220.0,0.0001744]
["bitfinex","BTCUSD",1769271381176,0.3832823,89241.0,89220.0,0.0001744]
["bitfinex","BTCUSD",1769271381387,0.3832823,89237.0,89220.0,0.0001744]
["bitfinex","BTCUSD",1769271381618,1.06449605,89234.0,89220.0,0.0001744]
["bitfinex","BTCUSD",1769271381822,1.06432339,89230.0,89210.0,0.0001744]
["bitfinex","BTCUSD",1769271382082,1.06432339,89226.0,89210.0,0.0001744]
["bitfinex","BTCUSD",1769271382299,0.04484,89237.0,89210.0,0.0001744]
["bitfinex","BTCUSD",1769271382300,0.3832823,89223.0,89210.0,0.0001744]
["bitfinex","BTCUSD",1769271382521,1.06432339,89220.0,89210.0,0.0001744]
["bitfinex","BTCUSD",1769271382737,0.3832823,89219.0,89210.0,0.0001744]
["bitfinex","BTCUSD",1769271382938,1.06432339,89218.0,89210.0,0.0001744]
["bitfinex","BTCUSD",1769271383493,1.06415074,89235.0,89200.0,0.28]
["bitfinex","BTCUSD",1769271383692,0.3832823,89229.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769271383914,1.06415074,89226.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769271384109,0.3832823,89223.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769271384334,1.06415074,89220.0,89201.0,0.01086823]
["bitfinex","BTCUSD",1769271384574,0.3832823,89217.0,89200.0,0.29121076]
["bitfinex","BTCUSD",1769271384730,1.06415074,89216.0,89200.0,0.29121076]
["bitfinex","BTCUSD",1769271385469,1.06415074,89216.0,89200.0,0.34726431]
["bitfinex","BTCUSD",1769271385668,1.06415074,89216.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769271385933,1.06415074,89216.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769271386139,1.06415074,89216.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769271386373,1.06415074,89216.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769271386591,1.06415074,89216.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769271386765,0.89817361,89216.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769271386997,0.89817361,89216.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769271393017,0.89983338,89229.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769271393221,0.89983338,89227.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769271393423,0.36883735,89224.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1769271393644,0.36883735,89222.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769271393863,1.26867073,89221.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769271394104,0.89983338,89220.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769271394715,0.89983338,89220.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1769271394914,0.89983338,89220.0,89202.0,0.39717348]
["bitfinex","BTCUSD",1769271395534,0.89983338,89220.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1769271395745,0.89983338,89220.0,89202.0,0.38596297]
["bitfinex","BTCUSD",1769271396161,0.89983338,89220.0,89202.0,0.38527825]
["bitfinex","BTCUSD",1769271396378,0.89983338,89219.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769271396589,0.36883735,89216.0,89193.0,0.38596297]
["bitfinex","BTCUSD",1769271396795,0.89983338,89213.0,89193.0,0.38596297]
["bitfinex","BTCUSD",1769271397003,0.89983338,89211.0,89193.0,0.4532328]
["bitfinex","BTCUSD",1769271397204,0.89983338,89211.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271397459,0.89983338,89211.0,89193.0,0.44202112]
["bitfinex","BTCUSD",1769271397656,0.89983338,89211.0,89193.0,0.45323273]
["bitfinex","BTCUSD",1769271397950,0.89997158,89211.0,89193.0,0.45323273]
["bitfinex","BTCUSD",1769271398302,0.89997158,89211.0,89193.0,0.38596297]
["bitfinex","BTCUSD",1769271398500,0.89997158,89211.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271398704,0.89997158,89211.0,89194.0,0.39717448]
["bitfinex","BTCUSD",1769271400079,0.89997158,89211.0,89194.0,1.03345062]
["bitfinex","BTCUSD",1769271400277,0.89997158,89211.0,89195.0,0.38596297]
["bitfinex","BTCUSD",1769271401251,0.0001382,89211.0,89196.0,1.4085443]
["bitfinex","BTCUSD",1769271401676,0.0001382,89211.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271401871,0.0001382,89211.0,89196.0,1.47581148]
["bitfinex","BTCUSD",1769271402074,0.0001382,89211.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271402296,0.0001382,89211.0,89197.0,0.3971741]
["bitfinex","BTCUSD",1769271403133,0.0001382,89211.0,89197.0,0.45322968]
["bitfinex","BTCUSD",1769271403353,0.0001382,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271403777,0.0001382,89211.0,89197.0,0.38596297]
["bitfinex","BTCUSD",1769271404098,0.89997158,89211.0,89197.0,0.3971741]
["bitfinex","BTCUSD",1769271404922,0.89997158,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271405127,0.89997158,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271405433,0.89997158,89211.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271405845,0.89997158,89211.0,89198.0,0.06726571]
["bitfinex","BTCUSD",1769271406080,0.89997158,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271406629,0.89997158,89211.0,89199.0,0.06726511]
["bitfinex","BTCUSD",1769271406835,0.89997158,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271407038,0.0001382,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769271407442,0.0001382,89211.0,89200.0,0.06726454]
["bitfinex","BTCUSD",1769271407946,0.0001382,89211.0,89200.0,0.06726455]
["bitfinex","BTCUSD",1769271408297,0.0001382,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769271408430,0.0001382,89211.0,89200.0,0.0672645]
["bitfinex","BTCUSD",1769271408648,0.0001382,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271408852,0.0001382,89211.0,89198.0,1.4085443]
["bitfinex","BTCUSD",1769271409232,0.0001382,89211.0,89198.0,1.40820224]
["bitfinex","BTCUSD",1769271410219,0.0001382,89211.0,89199.0,0.38596297]
["bitfinex","BTCUSD",1769271410420,0.0001382,89211.0,89200.0,1.02258133]
["bitfinex","BTCUSD",1769271411222,0.0001382,89211.0,89200.0,1.03379209]
["bitfinex","BTCUSD",1769271411456,0.0001382,89211.0,89200.0,1.02258133]
["bitfinex","BTCUSD",1769271412092,0.0001382,89211.0,89198.0,0.38596297]
["bitfinex","BTCUSD",1769271412929,0.0001382,89211.0,89201.0,1.02258133]
["bitfinex","BTCUSD",1769271413138,0.0001382,89211.0,89204.0,0.38596297]
["bitfinex","BTCUSD",1769271413353,0.0001382,89211.0,89205.0,0.38596297]
["bitfinex","BTCUSD",1769271416591,0.0001382,89211.0,89199.0,0.06726531]
["bitfinex","BTCUSD",1769271416802,0.0001382,89211.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271416954,0.0001382,89211.0,89200.0,0.39717373]
["bitfinex","BTCUSD",1769271417342,0.0001382,89211.0,89201.0,0.38596297]
["bitfinex","BTCUSD",1769271417726,0.0001382,89211.0,89201.0,1.02258133]
["bitfinex","BTCUSD",1769271417937,0.0001382,89211.0,89202.0,0.38596297]
["bitfinex","BTCUSD",1769271421548,0.0001382,89211.0,89202.0,0.38562091]
["bitfinex","BTCUSD",1769271422807,0.0001382,89211.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769271422808,0.90051069,89210.0,89190.0,0.38072147]
["bitfinex","BTCUSD",1769271423012,0.90051069,89207.0,89190.0,0.38072147]
["bitfinex","BTCUSD",1769271423213,0.90051069,89206.0,89190.0,0.38072147]
["bitfinex","BTCUSD",1769271424083,0.71903041,89206.0,89190.0,0.38072147]
["bitfinex","BTCUSD",1769271428476,0.54043275,89206.0,89190.0,0.38072147]
["bitfinex","BTCUSD",1769271428908,0.54043275,89206.0,89190.0,0.39193348]
["bitfinex","BTCUSD",1769271429099,0.54043275,89206.0,89190.0,0.38072147]
["bitfinex","BTCUSD",1769271429300,0.54043275,89206.0,89188.0,0.17224]
["bitfinex","BTCUSD",1769271429665,0.54403353,89204.0,89188.0,0.17224]
["bitfinex","BTCUSD",1769271430962,0.54403353,89204.0,89188.0,0.18345227]
["bitfinex","BTCUSD",1769271431564,0.54403353,89204.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769271431733,0.54403353,89204.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769271432352,0.54403353,89204.0,89190.0,0.06727199]
["bitfinex","BTCUSD",1769271432533,0.54403353,89204.0,89188.0,0.58803828]
["bitfinex","BTCUSD",1769271432733,0.54403353,89204.0,89188.0,0.57682601]
["bitfinex","BTCUSD",1769271432928,0.54403353,89204.0,89188.0,0.64409912]
["bitfinex","BTCUSD",1769271432929,0.54403353,89203.0,89188.0,0.64409912]
["bitfinex","BTCUSD",1769271433132,0.54403353,89203.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769271433557,0.54403353,89203.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769271433930,0.54403353,89203.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769271434207,0.39524433,89202.0,89180.0,0.41579928]
["bitfinex","BTCUSD",1769271434409,0.54403353,89199.0,89180.0,0.40458601]
["bitfinex","BTCUSD",1769271434583,0.54403353,89198.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769271435045,0.54403353,89198.0,89182.0,0.06727809]
["bitfinex","BTCUSD",1769271435293,0.54403353,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769271435709,0.54403353,89198.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769271435919,0.54403353,89198.0,89180.0,0.41579928]
["bitfinex","BTCUSD",1769271436126,0.0001382,89211.0,89179.0,1.1570324]
["bitfinex","BTCUSD",1769271436127,0.54403353,89196.0,89179.0,0.045113]
["bitfinex","BTCUSD",1769271436270,0.54403353,89192.0,89179.0,0.045113]
["bitfinex","BTCUSD",1769271436485,0.54403353,89191.0,89179.0,0.045113]
["bitfinex","BTCUSD",1769271437607,0.08184302,89210.0,89179.0,0.045113]
["bitfinex","BTCUSD",1769271437608,0.54403353,89189.0,89179.0,0.045113]
["bitfinex","BTCUSD",1769271437831,0.39524433,89186.0,89175.0,0.17224]
["bitfinex","BTCUSD",1769271438032,0.179234,89185.0,89175.0,0.17224]
["bitfinex","BTCUSD",1769271438301,0.179234,89185.0,89173.0,0.0002]
["bitfinex","BTCUSD",1769271438790,0.22419692,89208.0,89173.0,0.0002]
["bitfinex","BTCUSD",1769271438791,0.39524433,89184.0,89173.0,0.0002]
["bitfinex","BTCUSD",1769271439014,0.39524433,89184.0,89167.0,0.0008129]
["bitfinex","BTCUSD",1769271439015,0.39524433,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769271439228,0.18450624,89179.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769271439437,0.18450624,89179.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769271439657,0.18450624,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769271439868,0.18450624,89175.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769271440072,0.18450624,89175.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769271440646,0.39524433,89174.0,89157.0,1.05585282]
["bitfinex","BTCUSD",1769271440864,0.18450624,89173.0,89158.0,0.41580205]
["bitfinex","BTCUSD",1769271441070,0.18450624,89173.0,89159.0,0.01141591]
["bitfinex","BTCUSD",1769271441270,0.18450624,89173.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1769271441473,0.00014218,89177.0,89159.0,0.0002]
["bitfinex","BTCUSD",1769271441474,0.39524433,89170.0,89159.0,0.0002]
["bitfinex","BTCUSD",1769271441678,0.17358813,89168.0,89159.0,0.0002]
["bitfinex","BTCUSD",1769271441891,0.17358813,89167.0,89159.0,0.0002]
["bitfinex","BTCUSD",1769271442931,0.00014218,89177.0,89152.0,0.0002]
["bitfinex","BTCUSD",1769271442932,0.00014218,89177.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1769271443122,0.00014218,89177.0,89172.0,0.06728552]
["bitfinex","BTCUSD",1769271443332,0.00014218,89177.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769271443496,0.00014218,89177.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769271443835,0.00014218,89177.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1769271443977,0.00014218,89177.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769271444190,0.00014218,89177.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1769271444414,0.00014218,89177.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769271445133,0.00014218,89177.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769271445332,0.00014218,89177.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1769271445639,0.00014218,89177.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769271446196,0.00014218,89177.0,89169.0,0.40458601]
["bitfinex","BTCUSD",1769271447457,0.00014218,89177.0,89167.0,1.05585282]
["bitfinex","BTCUSD",1769271448055,0.00014218,89177.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1769271448606,0.00014218,89177.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1769271448808,0.00014218,89177.0,89163.0,0.41580142]
["bitfinex","BTCUSD",1769271448971,0.00014218,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1769271449171,0.00014218,89177.0,89163.0,0.40458601]
["bitfinex","BTCUSD",1769271449515,0.17358813,89174.0,89155.0,0.40458601]
["bitfinex","BTCUSD",1769271449731,0.17358813,89172.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1769271449953,0.17358813,89172.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1769271450459,0.17358813,89172.0,89152.0,1.05605282]
["bitfinex","BTCUSD",1769271450460,0.17358813,89165.0,89152.0,0.0002]
["bitfinex","BTCUSD",1769271451306,0.17358813,89165.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1769271451750,0.17358813,89165.0,89153.0,0.06729978]
["bitfinex","BTCUSD",1769271451972,0.17358813,89176.0,89156.0,1.46043883]
["bitfinex","BTCUSD",1769271452184,0.39524433,89176.0,89156.0,1.46043883]
["bitfinex","BTCUSD",1769271452488,0.38034503,89173.0,89156.0,1.46043883]
["bitfinex","BTCUSD",1769271452684,0.17358813,89172.0,89156.0,0.40458601]
["bitfinex","BTCUSD",1769271453258,0.17358813,89170.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1769271453699,0.17358813,89170.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1769271454470,0.00014218,89177.0,89152.0,0.01141679]
["bitfinex","BTCUSD",1769271454471,0.00014218,89177.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1769271454650,0.00014218,89177.0,89164.0,0.38307614]
["bitfinex","BTCUSD",1769271454851,0.00014218,89177.0,89164.0,0.39429142]
["bitfinex","BTCUSD",1769271455194,0.00014218,89177.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1769271455400,0.00014218,89177.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1769271455842,0.17392889,89193.0,89173.0,0.38307614]
["bitfinex","BTCUSD",1769271456042,0.17392889,89193.0,89174.0,1.46497322]
["bitfinex","BTCUSD",1769271456310,0.38054503,89193.0,89174.0,1.46497322]
["bitfinex","BTCUSD",1769271456512,0.17372889,89192.0,89174.0,1.46497322]
["bitfinex","BTCUSD",1769271456967,0.0002,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769271457149,0.0002,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769271457355,0.0002,89193.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769271457700,0.0002,89193.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1769271457900,0.0451415,89208.0,89188.0,1.08189708]
["bitfinex","BTCUSD",1769271458140,0.0451415,89208.0,89189.0,0.38307614]
["bitfinex","BTCUSD",1769271458141,0.05279671,89208.0,89189.0,0.38307614]
["bitfinex","BTCUSD",1769271458343,0.05279671,89208.0,89189.0,1.46497322]
["bitfinex","BTCUSD",1769271458583,0.05279671,89208.0,89190.0,0.38307614]
["bitfinex","BTCUSD",1769271459340,0.38034503,89207.0,89181.0,1.08189708]
["bitfinex","BTCUSD",1769271459649,0.38034503,89203.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769271459854,0.38800024,89202.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769271460049,0.38800024,89202.0,89183.0,0.39428903]
["bitfinex","BTCUSD",1769271460252,0.38800024,89202.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1769271460253,0.00765521,89201.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769271460452,0.0451415,89208.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769271460453,0.38034503,89199.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769271460680,0.00765521,89197.0,89176.0,0.38307614]
["bitfinex","BTCUSD",1769271460893,0.00765521,89196.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769271461074,0.00765521,89196.0,89177.0,0.39428979]
["bitfinex","BTCUSD",1769271461267,0.00765521,89196.0,89178.0,0.39428966]
["bitfinex","BTCUSD",1769271462187,0.00765521,89196.0,89178.0,0.38307614]
["bitfinex","BTCUSD",1769271462593,0.00765521,89196.0,89178.0,0.39428966]
["bitfinex","BTCUSD",1769271462813,0.00765521,89194.0,89178.0,0.38307614]
["bitfinex","BTCUSD",1769271463457,0.00765521,89194.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769271463607,0.00765521,89192.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1769271464134,0.00765521,89192.0,89178.0,0.0672808]
["bitfinex","BTCUSD",1769271465312,0.00765521,89192.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1769271465750,0.00765521,89192.0,89176.0,0.38307614]
["bitfinex","BTCUSD",1769271466217,0.0451415,89208.0,89176.0,0.38307614]
["bitfinex","BTCUSD",1769271466535,0.00765521,89204.0,89179.0,1.46497322]
["bitfinex","BTCUSD",1769271466666,0.38034503,89201.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1769271466879,0.38034503,89199.0,89181.0,1.08189708]
["bitfinex","BTCUSD",1769271467102,0.0451415,89208.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1769271467300,0.00765521,89207.0,89184.0,1.08189708]
["bitfinex","BTCUSD",1769271467511,0.00765521,89205.0,89185.0,0.38307614]
["bitfinex","BTCUSD",1769271467707,0.0002615,89208.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769271467917,0.0002615,89208.0,89190.0,1.08189708]
["bitfinex","BTCUSD",1769271467918,0.0002615,89208.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271468160,0.0002615,89208.0,89195.0,0.45034421]
["bitfinex","BTCUSD",1769271468379,0.17836836,89224.0,89195.0,0.45034421]
["bitfinex","BTCUSD",1769271468380,0.00608836,89224.0,89203.0,0.08953453]
["bitfinex","BTCUSD",1769271468574,0.00765521,89223.0,89203.0,0.08953453]
["bitfinex","BTCUSD",1769271468777,0.00765521,89223.0,89203.0,0.47261067]
["bitfinex","BTCUSD",1769271468975,0.00765521,89223.0,89206.0,0.38307614]
["bitfinex","BTCUSD",1769271469216,0.00608836,89224.0,89207.0,1.08189708]
["bitfinex","BTCUSD",1769271469339,0.00608836,89224.0,89208.0,1.46497322]
["bitfinex","BTCUSD",1769271469534,0.00623112,89224.0,89208.0,1.46497322]
["bitfinex","BTCUSD",1769271470756,0.00623112,89224.0,89209.0,1.08189708]
["bitfinex","BTCUSD",1769271470982,0.00623112,89224.0,89209.0,1.46497322]
["bitfinex","BTCUSD",1769271471414,0.00765521,89223.0,89210.0,0.08953453]
["bitfinex","BTCUSD",1769271471589,0.38034503,89220.0,89211.0,0.08953453]
["bitfinex","BTCUSD",1769271471937,0.38034503,89220.0,89197.0,0.08953453]
["bitfinex","BTCUSD",1769271471938,0.01765521,89211.0,89197.0,0.08953453]
["bitfinex","BTCUSD",1769271472147,0.00765521,89210.0,89197.0,0.08953453]
["bitfinex","BTCUSD",1769271472348,0.00765521,89210.0,89198.0,0.08953453]
["bitfinex","BTCUSD",1769271472500,0.38800024,89209.0,89198.0,0.08953453]
["bitfinex","BTCUSD",1769271473514,0.00765521,89208.0,89198.0,0.08953453]
["bitfinex","BTCUSD",1769271473842,0.38034503,89208.0,89198.0,0.08953453]
["bitfinex","BTCUSD",1769271474047,0.00765521,89207.0,89198.0,0.08953453]
["bitfinex","BTCUSD",1769271474859,0.00765521,89206.0,89198.0,0.08953453]
["bitfinex","BTCUSD",1769271475606,0.01120799,89222.0,89191.0,0.08953453]
["bitfinex","BTCUSD",1769271475607,0.38034503,89203.0,89191.0,0.08953453]
["bitfinex","BTCUSD",1769271475793,0.00765521,89202.0,89191.0,0.08953453]
["bitfinex","BTCUSD",1769271476124,0.00765521,89214.0,89193.0,0.08953453]
["bitfinex","BTCUSD",1769271476348,0.38034503,89211.0,89193.0,0.08953453]
["bitfinex","BTCUSD",1769271476576,0.38034503,89207.0,89193.0,0.08953453]
["bitfinex","BTCUSD",1769271476809,0.00765521,89204.0,89193.0,0.08953453]
["bitfinex","BTCUSD",1769271477008,0.38034503,89202.0,89193.0,0.08953453]
["bitfinex","BTCUSD",1769271477236,0.00765521,89201.0,89193.0,0.08953453]
["bitfinex","BTCUSD",1769271477641,0.00765521,89201.0,89193.0,0.0448124]
["bitfinex","BTCUSD",1769271478673,0.38034503,89202.0,89193.0,0.0448124]
["bitfinex","BTCUSD",1769271479460,0.00765521,89207.0,89193.0,0.0448124]
["bitfinex","BTCUSD",1769271480468,0.00765521,89207.0,89189.0,0.08953453]
["bitfinex","BTCUSD",1769271480696,0.00765521,89205.0,89189.0,0.08353453]
["bitfinex","BTCUSD",1769271480905,0.38800024,89205.0,89189.0,0.08353453]
["bitfinex","BTCUSD",1769271481312,0.00765521,89205.0,89189.0,0.46661067]
["bitfinex","BTCUSD",1769271481830,0.00765521,89205.0,89189.0,0.38307614]
["bitfinex","BTCUSD",1769271482064,0.00765521,89204.0,89189.0,0.08953453]
["bitfinex","BTCUSD",1769271482260,0.00765521,89200.0,89189.0,0.08953453]
["bitfinex","BTCUSD",1769271482416,0.00757865,89198.0,89189.0,0.04450687]
["bitfinex","BTCUSD",1769271482616,0.39448912,89195.0,89189.0,0.04394785]
["bitfinex","BTCUSD",1769271482824,0.00757865,89194.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1769271483223,0.39448912,89195.0,89177.0,0.05606824]
["bitfinex","BTCUSD",1769271483540,0.00757865,89200.0,89180.0,1.01099403]
["bitfinex","BTCUSD",1769271483737,0.00757865,89200.0,89181.0,0.37079212]
["bitfinex","BTCUSD",1769271483910,0.00757865,89200.0,89181.0,1.38178615]
["bitfinex","BTCUSD",1769271484513,0.00757865,89200.0,89180.0,0.00047455]
["bitfinex","BTCUSD",1769271484719,0.00757865,89200.0,89183.0,1.38178615]
["bitfinex","BTCUSD",1769271485006,0.39448912,89201.0,89185.0,0.37079212]
["bitfinex","BTCUSD",1769271485948,0.04488,89211.0,89189.0,1.01099403]
["bitfinex","BTCUSD",1769271486170,0.04488,89211.0,89192.0,0.37079212]
["bitfinex","BTCUSD",1769271486342,0.05245865,89211.0,89192.0,0.37079212]
["bitfinex","BTCUSD",1769271486738,0.40206777,89210.0,89192.0,0.37079212]
["bitfinex","BTCUSD",1769271486964,0.39448912,89210.0,89192.0,0.37079212]
["bitfinex","BTCUSD",1769271487202,0.00757865,89209.0,89192.0,0.37079212]
["bitfinex","BTCUSD",1769271488768,0.04488,89211.0,89192.0,0.46032665]
["bitfinex","BTCUSD",1769271488977,0.04488,89213.0,89196.0,0.37079212]
["bitfinex","BTCUSD",1769271489173,0.04488,89213.0,89196.0,1.38178615]
["bitfinex","BTCUSD",1769271489594,0.04488,89216.0,89199.0,0.37079212]
["bitfinex","BTCUSD",1769271489742,0.04488,89216.0,89200.0,1.38178615]
["bitfinex","BTCUSD",1769271490075,0.06192278,89216.0,89200.0,1.38178615]
["bitfinex","BTCUSD",1769271490425,0.04488,89221.0,89203.0,1.05496071]
["bitfinex","BTCUSD",1769271490623,0.04488,89221.0,89206.0,0.39760245]
["bitfinex","BTCUSD",1769271490827,0.04488,89221.0,89207.0,0.21880331]
["bitfinex","BTCUSD",1769271491026,0.04488,89221.0,89207.0,1.27376402]
["bitfinex","BTCUSD",1769271491816,0.24164384,89223.0,89207.0,1.27376402]
["bitfinex","BTCUSD",1769271492260,0.00813186,89222.0,89201.0,1.05496071]
["bitfinex","BTCUSD",1769271492462,0.40583727,89222.0,89202.0,1.05496071]
["bitfinex","BTCUSD",1769271492673,0.40583727,89222.0,89203.0,1.45256316]
["bitfinex","BTCUSD",1769271492925,0.00014276,89223.0,89208.0,1.45256316]
["bitfinex","BTCUSD",1769271493617,0.00827462,89223.0,89208.0,0.39760245]
["bitfinex","BTCUSD",1769271498334,0.00827462,89223.0,89209.0,1.05496071]
["bitfinex","BTCUSD",1769271498335,0.00014276,89223.0,89209.0,1.05496071]
["bitfinex","BTCUSD",1769271498546,0.00014276,89223.0,89213.0,1.05496071]
["bitfinex","BTCUSD",1769271498745,0.00014276,89223.0,89213.0,1.45256316]
["bitfinex","BTCUSD",1769271501425,0.00014276,89223.0,89212.0,0.39760245]
["bitfinex","BTCUSD",1769271501624,0.00014276,89223.0,89213.0,1.05496071]
["bitfinex","BTCUSD",1769271501837,0.00014276,89223.0,89214.0,0.39760245]
["bitfinex","BTCUSD",1769271505785,0.00014276,89223.0,89208.0,0.06725844]
["bitfinex","BTCUSD",1769271505786,0.00583258,89235.0,89216.0,0.39760245]
["bitfinex","BTCUSD",1769271505964,0.0002435,89234.0,89218.0,1.45256316]
["bitfinex","BTCUSD",1769271506202,0.0002435,89234.0,89218.0,1.45270592]
["bitfinex","BTCUSD",1769271506404,0.4371412,89234.0,89218.0,1.45270592]
["bitfinex","BTCUSD",1769271507580,0.03919229,89233.0,89218.0,0.00014276]
["bitfinex","BTCUSD",1769271509577,0.4368977,89233.0,89218.0,0.00014276]
["bitfinex","BTCUSD",1769271510462,0.03919229,89232.0,89218.0,0.00014276]
["bitfinex","BTCUSD",1769271512967,0.03919229,89230.0,89218.0,0.00014276]
["bitfinex","BTCUSD",1769271514555,0.03919229,89229.0,89218.0,0.00014276]
["bitfinex","BTCUSD",1769271514973,0.44228749,89229.0,89218.0,0.00014276]
["bitfinex","BTCUSD",1769271515181,0.03905096,89227.0,89196.0,0.39207691]
["bitfinex","BTCUSD",1769271515403,0.03905096,89223.0,89206.0,0.08953453]
["bitfinex","BTCUSD",1769271515636,0.4030952,89220.0,89206.0,0.08953453]
["bitfinex","BTCUSD",1769271515761,0.44214616,89218.0,89206.0,0.08953453]
["bitfinex","BTCUSD",1769271516783,0.44214616,89218.0,89200.0,0.39207691]
["bitfinex","BTCUSD",1769271516993,0.44214616,89218.0,89201.0,1.05478711]
["bitfinex","BTCUSD",1769271517927,0.44214616,89218.0,89201.0,1.44686402]
["bitfinex","BTCUSD",1769271518142,0.4030952,89216.0,89189.0,0.08953453]
["bitfinex","BTCUSD",1769271518342,0.4030952,89216.0,89193.0,0.43691691]
["bitfinex","BTCUSD",1769271518343,0.02021012,89213.0,89193.0,0.43691691]
["bitfinex","BTCUSD",1769271518551,0.02021012,89211.0,89193.0,0.43691691]
["bitfinex","BTCUSD",1769271518897,0.4030952,89212.0,89193.0,0.43691691]
["bitfinex","BTCUSD",1769271518898,0.19991832,89212.0,89193.0,0.43691691]
["bitfinex","BTCUSD",1769271519106,0.0002021,89211.0,89193.0,0.43691691]
["bitfinex","BTCUSD",1769271519971,0.01120799,89222.0,89190.0,0.28840421]
["bitfinex","BTCUSD",1769271520180,0.4030952,89220.0,89190.0,0.28840421]
["bitfinex","BTCUSD",1769271520395,0.4030952,89217.0,89192.0,1.05478711]
["bitfinex","BTCUSD",1769271520612,0.4030952,89216.0,89192.0,1.05478711]
["bitfinex","BTCUSD",1769271520839,0.0002021,89215.0,89192.0,1.05478711]
["bitfinex","BTCUSD",1769271522130,0.0002021,89215.0,89193.0,0.39207691]
["bitfinex","BTCUSD",1769271522382,0.0002021,89215.0,89195.0,0.39207691]
["bitfinex","BTCUSD",1769271522602,0.0002021,89215.0,89196.0,0.39207691]
["bitfinex","BTCUSD",1769271523994,0.01120912,89213.0,89190.0,1.05478711]
["bitfinex","BTCUSD",1769271524198,0.0002021,89209.0,89190.0,1.05478711]
["bitfinex","BTCUSD",1769271524555,0.4030952,89209.0,89190.0,1.05478711]
["bitfinex","BTCUSD",1769271524774,0.4032973,89209.0,89190.0,1.44686402]
["bitfinex","BTCUSD",1769271524978,0.4022973,89209.0,89191.0,0.39207691]
["bitfinex","BTCUSD",1769271526437,0.4020952,89209.0,89193.0,0.39207691]
["bitfinex","BTCUSD",1769271526858,0.0002021,89213.0,89193.0,0.39207691]
["bitfinex","BTCUSD",1769271527066,0.0002021,89213.0,89194.0,1.05478711]
["bitfinex","BTCUSD",1769271527379,0.0002021,89213.0,89194.0,1.44686402]
["bitfinex","BTCUSD",1769271527572,0.0002021,89213.0,89194.0,1.05478711]
["bitfinex","BTCUSD",1769271527765,0.0002021,89213.0,89195.0,0.39207691]
["bitfinex","BTCUSD",1769271529536,0.0002021,89213.0,89195.0,1.44686402]
["bitfinex","BTCUSD",1769271531210,0.0002021,89213.0,89196.0,0.39207691]
["bitfinex","BTCUSD",1769271532495,0.4032973,89212.0,89196.0,0.39207691]
["bitfinex","BTCUSD",1769271533807,0.4032973,89212.0,89196.0,0.39197691]
["bitfinex","BTCUSD",1769271538579,0.22416792,89219.0,89196.0,0.39197691]
["bitfinex","BTCUSD",1769271538580,0.36818626,89238.0,89196.0,0.39197691]
["bitfinex","BTCUSD",1769271538838,0.0112085,89218.0,89200.0,0.25675943]
["bitfinex","BTCUSD",1769271539010,0.47034581,89219.0,89200.0,1.03294912]
["bitfinex","BTCUSD",1769271539349,0.4030952,89216.0,89200.0,0.90137947]
["bitfinex","BTCUSD",1769271539756,0.01120787,89223.0,89200.0,0.90137947]
["bitfinex","BTCUSD",1769271539956,0.4030952,89221.0,89200.0,1.29345638]
["bitfinex","BTCUSD",1769271540105,0.4479752,89221.0,89201.0,0.39207691]
["bitfinex","BTCUSD",1769271540301,0.4479752,89221.0,89204.0,1.05478711]
["bitfinex","BTCUSD",1769271540512,0.4479752,89221.0,89205.0,1.05478711]
["bitfinex","BTCUSD",1769271540710,0.4479752,89221.0,89205.0,0.86422246]
["bitfinex","BTCUSD",1769271540938,0.28110332,89221.0,89205.0,0.69581002]
["bitfinex","BTCUSD",1769271541149,0.28110332,89221.0,89205.0,0.97561197]
["bitfinex","BTCUSD",1769271541381,0.28110332,89221.0,89205.0,0.91913906]
["bitfinex","BTCUSD",1769271542042,0.04488,89221.0,89205.0,0.91913906]
["bitfinex","BTCUSD",1769271544404,0.04488,89221.0,89208.0,0.03206235]
["bitfinex","BTCUSD",1769271544571,0.04488,89221.0,89208.0,0.59885765]
["bitfinex","BTCUSD",1769271544771,0.04488,89221.0,89208.0,2e-08]
["bitfinex","BTCUSD",1769271545194,0.04488,89221.0,89205.0,0.38806099]
["bitfinex","BTCUSD",1769271545966,1.55935397,89221.0,89205.0,0.38806099]
["bitfinex","BTCUSD",1769271546602,0.06738694,89227.0,89205.0,0.38806099]
["bitfinex","BTCUSD",1769271546603,0.00014263,89227.0,89205.0,0.38806099]
["bitfinex","BTCUSD",1769271546796,0.21716,89226.0,89207.0,1.41929826]
["bitfinex","BTCUSD",1769271547212,0.39540302,89225.0,89207.0,1.41929826]
["bitfinex","BTCUSD",1769271547422,1.51447397,89225.0,89207.0,1.41929826]
["bitfinex","BTCUSD",1769271548093,0.00014263,89227.0,89208.0,0.08953453]
["bitfinex","BTCUSD",1769271548497,0.00014263,89227.0,89212.0,0.40252256]
["bitfinex","BTCUSD",1769271548700,0.00014263,89227.0,89213.0,1.41929826]
["bitfinex","BTCUSD",1769271549296,0.00014263,89227.0,89214.0,1.0167757]
["bitfinex","BTCUSD",1769271549504,0.00014263,89227.0,89215.0,0.40252256]
["bitfinex","BTCUSD",1769271549708,0.00014263,89227.0,89218.0,1.0167757]
["bitfinex","BTCUSD",1769271549914,0.00014263,89227.0,89220.0,1.0167757]
["bitfinex","BTCUSD",1769271550320,0.00014263,89227.0,89221.0,1.56544471]
["bitfinex","BTCUSD",1769271553451,0.00014263,89227.0,89221.0,1.16292215]
["bitfinex","BTCUSD",1769271553651,0.00014263,89227.0,89222.0,1.16292215]
["bitfinex","BTCUSD",1769271553857,0.00014263,89227.0,89224.0,1.16292215]
["bitfinex","BTCUSD",1769271554058,0.00014263,89227.0,89225.0,1.16292215]
["bitfinex","BTCUSD",1769271554314,0.00014263,89227.0,89226.0,1.58967187]
["bitfinex","BTCUSD",1769271555261,0.00014263,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271555488,0.00014263,89227.0,89217.0,0.4272763]
["bitfinex","BTCUSD",1769271555697,0.00014263,89227.0,89219.0,0.42779157]
["bitfinex","BTCUSD",1769271556115,0.00014263,89227.0,89220.0,1.16292215]
["bitfinex","BTCUSD",1769271556944,1.12543732,89240.0,89220.0,1.16292215]
["bitfinex","BTCUSD",1769271557145,1.56071976,89240.0,89220.0,1.59305343]
["bitfinex","BTCUSD",1769271558601,0.43528244,89239.0,89220.0,1.59305343]
["bitfinex","BTCUSD",1769271560103,0.27294619,89239.0,89220.0,1.59305343]
["bitfinex","BTCUSD",1769271562892,1.39838351,89239.0,89220.0,1.59305343]
["bitfinex","BTCUSD",1769271567154,1.39838351,89239.0,89211.0,0.43229592]
["bitfinex","BTCUSD",1769271567155,1.12543732,89237.0,89211.0,0.43229592]
["bitfinex","BTCUSD",1769271567292,0.43528244,89234.0,89211.0,0.00014263]
["bitfinex","BTCUSD",1769271567495,1.12543732,89231.0,89211.0,0.00014263]
["bitfinex","BTCUSD",1769271567722,1.56071976,89229.0,89211.0,0.00014263]
["bitfinex","BTCUSD",1769271569461,1.56071976,89229.0,89211.0,0.43243855]
["bitfinex","BTCUSD",1769271569814,0.11160278,89228.0,89211.0,0.43243855]
["bitfinex","BTCUSD",1769271571214,0.11160278,89228.0,89211.0,0.43209631]
["bitfinex","BTCUSD",1769271572184,0.11160278,89228.0,89211.0,0.4317541]
["bitfinex","BTCUSD",1769271572332,1.56071976,89229.0,89211.0,0.4317541]
["bitfinex","BTCUSD",1769271572534,1.56071976,89229.0,89211.0,0.44296348]
["bitfinex","BTCUSD",1769271572730,1.56071976,89229.0,89211.0,0.4317541]
["bitfinex","BTCUSD",1769271573581,1.56071976,89229.0,89211.0,0.44296348]
["bitfinex","BTCUSD",1769271573994,1.56071976,89229.0,89211.0,0.4317541]
["bitfinex","BTCUSD",1769271574993,1.56071976,89229.0,89211.0,1.56201991]
["bitfinex","BTCUSD",1769271575737,1.56071976,89229.0,89211.0,1.57322929]
["bitfinex","BTCUSD",1769271577047,1.56071976,89229.0,89211.0,1.56201991]
["bitfinex","BTCUSD",1769271577251,1.56071976,89229.0,89211.0,1.57322929]
["bitfinex","BTCUSD",1769271578841,1.56071976,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769271579188,1.56071976,89229.0,89211.0,1.56201991]
["bitfinex","BTCUSD",1769271579741,1.56071976,89229.0,89211.0,1.57288702]
["bitfinex","BTCUSD",1769271580090,1.56071976,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769271580298,1.56071976,89229.0,89212.0,0.01086701]
["bitfinex","BTCUSD",1769271580501,1.56071976,89229.0,89211.0,1.57288702]
["bitfinex","BTCUSD",1769271580990,1.56071976,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769271581191,1.56071976,89229.0,89211.0,1.62893383]
["bitfinex","BTCUSD",1769271582501,1.56071976,89229.0,89211.0,1.57288702]
["bitfinex","BTCUSD",1769271582879,1.56071976,89229.0,89211.0,1.62893366]
["bitfinex","BTCUSD",1769271583415,1.56071976,89229.0,89211.0,1.56167764]
["bitfinex","BTCUSD",1769271583646,1.56071976,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769271584424,1.56071976,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271584584,1.56071976,89229.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769271584771,1.56071976,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271586095,1.56071976,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271586253,1.56071976,89229.0,89214.0,0.06725361]
["bitfinex","BTCUSD",1769271587306,1.56071976,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271587907,1.56071976,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271588530,1.56071976,89229.0,89214.0,0.06725388]
["bitfinex","BTCUSD",1769271588802,1.56071976,89229.0,89215.0,0.06725315]
["bitfinex","BTCUSD",1769271589005,1.56071976,89229.0,89215.0,0.06725325]
["bitfinex","BTCUSD",1769271589599,1.56071976,89229.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271589792,1.56071976,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271589997,0.43528244,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271590196,0.43528244,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271591026,0.43528244,89229.0,89212.0,0.4288491]
["bitfinex","BTCUSD",1769271591210,0.43528244,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271591415,0.43528244,89229.0,89212.0,0.49610456]
["bitfinex","BTCUSD",1769271591638,0.43528244,89229.0,89212.0,0.44005835]
["bitfinex","BTCUSD",1769271591843,0.43528244,89229.0,89212.0,0.4288491]
["bitfinex","BTCUSD",1769271592505,1.08996609,89228.0,89212.0,0.4288491]
["bitfinex","BTCUSD",1769271594348,0.91524709,89228.0,89212.0,0.4288491]
["bitfinex","BTCUSD",1769271596807,0.91524709,89228.0,89212.0,0.44005835]
["bitfinex","BTCUSD",1769271598810,0.91524709,89228.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271598954,0.91524709,89228.0,89212.0,0.49610456]
["bitfinex","BTCUSD",1769271599154,0.91524709,89228.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271599926,0.91524709,89228.0,89212.0,0.49610456]
["bitfinex","BTCUSD",1769271600568,0.91524709,89228.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271600825,0.91524709,89228.0,89212.0,0.49610438]
["bitfinex","BTCUSD",1769271601335,0.91524709,89228.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271601505,0.91524709,89228.0,89212.0,0.49610438]
["bitfinex","BTCUSD",1769271601901,0.91524709,89228.0,89212.0,0.4288491]
["bitfinex","BTCUSD",1769271602513,0.44007605,89227.0,89208.0,0.08953453]
["bitfinex","BTCUSD",1769271602687,1.07509169,89224.0,89209.0,0.00778534]
["bitfinex","BTCUSD",1769271602852,0.00014263,89227.0,89209.0,0.00778534]
["bitfinex","BTCUSD",1769271602853,1.51516774,89223.0,89209.0,0.00778534]
["bitfinex","BTCUSD",1769271603280,0.00014263,89227.0,89209.0,0.07504263]
["bitfinex","BTCUSD",1769271603932,0.00014263,89227.0,89209.0,0.08808351]
["bitfinex","BTCUSD",1769271604318,0.00014263,89227.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769271604479,0.00014263,89227.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769271605041,0.00014263,89227.0,89210.0,0.0672568]
["bitfinex","BTCUSD",1769271605335,0.00014263,89227.0,89211.0,0.06725626]
["bitfinex","BTCUSD",1769271605505,0.00014263,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271605716,0.00014263,89227.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271607284,0.00014263,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271607479,0.00014263,89227.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271608081,0.00014263,89227.0,89213.0,0.4452799]
["bitfinex","BTCUSD",1769271609004,0.00014263,89227.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271609428,0.00014263,89227.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271609638,0.00014263,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271609850,0.00014263,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271610046,0.00014263,89227.0,89214.0,0.06725395]
["bitfinex","BTCUSD",1769271610291,0.00014263,89227.0,89213.0,1.6367778]
["bitfinex","BTCUSD",1769271610494,0.00014263,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271611774,0.00014263,89227.0,89215.0,0.06725321]
["bitfinex","BTCUSD",1769271611983,0.00014263,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271612544,0.00014263,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271612737,0.00014263,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271613705,0.00014263,89227.0,89215.0,0.06725315]
["bitfinex","BTCUSD",1769271613706,0.00014263,89227.0,89213.0,1.63677786]
["bitfinex","BTCUSD",1769271613942,0.00014263,89227.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271614527,0.00014263,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271614727,0.00014263,89227.0,89215.0,0.0108668]
["bitfinex","BTCUSD",1769271615254,0.00014263,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271615775,0.00014263,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271616070,0.00014263,89227.0,89215.0,0.06725306]
["bitfinex","BTCUSD",1769271616290,0.00014263,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271617915,0.00014263,89227.0,89215.0,0.06725306]
["bitfinex","BTCUSD",1769271618139,0.00014263,89227.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271621135,0.00014263,89227.0,89217.0,0.06725128]
["bitfinex","BTCUSD",1769271621655,0.00014263,89227.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271622002,0.00014263,89227.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271622765,0.00014263,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271622964,0.00014263,89227.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271623191,0.00014263,89227.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271624202,0.00014263,89227.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271624415,0.19478443,89233.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271624545,1.10139768,89235.0,89220.0,0.23537233]
["bitfinex","BTCUSD",1769271624752,1.10139768,89235.0,89223.0,0.05603912]
["bitfinex","BTCUSD",1769271624947,1.10139768,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769271625155,1.10139768,89235.0,89223.0,0.06724719]
["bitfinex","BTCUSD",1769271625350,1.10139768,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769271625994,1.10139768,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769271626551,1.10139768,89235.0,89222.0,0.08953453]
["bitfinex","BTCUSD",1769271627069,1.10139768,89235.0,89222.0,0.10074252]
["bitfinex","BTCUSD",1769271627913,1.10139768,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769271628730,1.10139768,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769271629347,1.10139768,89243.0,89225.0,0.45978132]
["bitfinex","BTCUSD",1769271629551,0.46227853,89245.0,89225.0,0.45978132]
["bitfinex","BTCUSD",1769271629552,1.21300046,89242.0,89225.0,0.45978132]
["bitfinex","BTCUSD",1769271629761,1.55772665,89242.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769271629960,1.10139768,89241.0,89225.0,0.52668463]
["bitfinex","BTCUSD",1769271630318,1.10139768,89241.0,89225.0,0.47064694]
["bitfinex","BTCUSD",1769271630600,1.10139768,89241.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769271630723,1.10139768,89241.0,89225.0,0.52668501]
["bitfinex","BTCUSD",1769271631126,1.10139768,89241.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769271631536,1.10139768,89241.0,89225.0,0.45943932]
["bitfinex","BTCUSD",1769271631742,1.10139768,89241.0,89225.0,0.47064694]
["bitfinex","BTCUSD",1769271633057,1.10139768,89241.0,89225.0,0.52668485]
["bitfinex","BTCUSD",1769271633411,1.10139768,89241.0,89225.0,0.47064694]
["bitfinex","BTCUSD",1769271634382,1.10139768,89241.0,89225.0,0.45943932]
["bitfinex","BTCUSD",1769271634585,0.42819763,89241.0,89225.0,0.45943932]
["bitfinex","BTCUSD",1769271634796,1.15138202,89240.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769271634986,1.15138202,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1769271635327,1.15138202,89239.0,89223.0,0.06724718]
["bitfinex","BTCUSD",1769271635532,0.01,89223.0,89207.0,0.4445202]
["bitfinex","BTCUSD",1769271635730,1.15138202,89222.0,89218.0,0.17238263]
["bitfinex","BTCUSD",1769271635943,0.01,89223.0,89218.0,0.17238263]
["bitfinex","BTCUSD",1769271636148,1.57957965,89227.0,89218.0,0.17238263]
["bitfinex","BTCUSD",1769271636407,1.51786372,89227.0,89218.0,0.17238263]
["bitfinex","BTCUSD",1769271637592,1.15138202,89226.0,89218.0,0.17238263]
["bitfinex","BTCUSD",1769271644464,1.15138202,89226.0,89218.0,0.17228263]
["bitfinex","BTCUSD",1769271649628,1.15138202,89235.0,89218.0,0.17228263]
["bitfinex","BTCUSD",1769271649834,1.15138202,89235.0,89220.0,0.08953453]
["bitfinex","BTCUSD",1769271650342,1.15138202,89233.0,89220.0,0.08953453]
["bitfinex","BTCUSD",1769271653786,1.15138202,89233.0,89220.0,0.08943453]
["bitfinex","BTCUSD",1769271654577,0.05104519,89244.0,89220.0,0.08943453]
["bitfinex","BTCUSD",1769271654578,0.05104519,89244.0,89220.0,0.53395473]
["bitfinex","BTCUSD",1769271654755,0.42819763,89243.0,89220.0,0.53395473]
["bitfinex","BTCUSD",1769271654967,0.00594956,89245.0,89220.0,0.53395473]
["bitfinex","BTCUSD",1769271654968,0.42819763,89240.0,89220.0,0.53395473]
["bitfinex","BTCUSD",1769271655162,1.15138202,89238.0,89220.0,0.53395473]
["bitfinex","BTCUSD",1769271655433,1.15138202,89236.0,89220.0,0.53395473]
["bitfinex","BTCUSD",1769271658132,1.15138202,89236.0,89220.0,0.08343453]
["bitfinex","BTCUSD",1769271658311,0.42819763,89233.0,89218.0,0.17228263]
["bitfinex","BTCUSD",1769271658492,1.15138202,89230.0,89218.0,0.17228263]
["bitfinex","BTCUSD",1769271666911,1.2629848,89230.0,89218.0,0.17228263]
["bitfinex","BTCUSD",1769271667935,1.15138202,89230.0,89218.0,0.17228263]
["bitfinex","BTCUSD",1769271668342,0.03958854,89245.0,89218.0,4.263e-05]
["bitfinex","BTCUSD",1769271668343,0.43672309,89229.0,89218.0,4.263e-05]
["bitfinex","BTCUSD",1769271668555,1.13630046,89228.0,89214.0,0.00013753]
["bitfinex","BTCUSD",1769271668755,1.13640704,89228.0,89214.0,0.00013753]
["bitfinex","BTCUSD",1769271673512,0.93237193,89228.0,89214.0,0.00013753]
["bitfinex","BTCUSD",1769271683715,0.93237193,89228.0,89214.0,3.753e-05]
["bitfinex","BTCUSD",1769271684481,0.93237193,89228.0,89214.0,0.06729148]
["bitfinex","BTCUSD",1769271684877,0.93237193,89228.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271685534,0.93237193,89228.0,89214.0,3.753e-05]
["bitfinex","BTCUSD",1769271685741,0.93237193,89228.0,89214.0,0.01124653]
["bitfinex","BTCUSD",1769271687272,0.93237193,89228.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271687679,0.93237193,89228.0,89214.0,0.06729145]
["bitfinex","BTCUSD",1769271687893,0.93237193,89228.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271688568,0.93237193,89228.0,89214.0,0.01124653]
["bitfinex","BTCUSD",1769271688767,0.93237193,89228.0,89214.0,3.753e-05]
["bitfinex","BTCUSD",1769271689031,0.93237193,89228.0,89214.0,0.01124653]
["bitfinex","BTCUSD",1769271689901,0.93237193,89228.0,89214.0,3.753e-05]
["bitfinex","BTCUSD",1769271691590,0.45682133,89227.0,89210.0,0.17224]
["bitfinex","BTCUSD",1769271691765,0.01,89212.0,89210.0,0.17224]
["bitfinex","BTCUSD",1769271692195,1.11017089,89216.0,89210.0,0.17224]
["bitfinex","BTCUSD",1769271693387,1.11017089,89216.0,89201.0,0.42520639]
["bitfinex","BTCUSD",1769271693588,1.11017089,89216.0,89201.0,0.43641702]
["bitfinex","BTCUSD",1769271693785,1.11017089,89216.0,89201.0,0.42520639]
["bitfinex","BTCUSD",1769271694779,1.11017089,89216.0,89201.0,0.43641702]
["bitfinex","BTCUSD",1769271695460,1.11017089,89216.0,89201.0,0.42520639]
["bitfinex","BTCUSD",1769271698285,1.06639799,89215.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271698486,1.06639799,89213.0,89205.0,5.04e-05]
["bitfinex","BTCUSD",1769271701496,0.86260591,89213.0,89205.0,5.04e-05]
["bitfinex","BTCUSD",1769271702846,0.8684507,89213.0,89205.0,5.04e-05]
["bitfinex","BTCUSD",1769271703061,0.8684507,89213.0,89195.0,1.40187873]
["bitfinex","BTCUSD",1769271703062,0.41863338,89212.0,89195.0,0.17224]
["bitfinex","BTCUSD",1769271703211,0.00584479,89213.0,89195.0,0.17224]
["bitfinex","BTCUSD",1769271703212,1.04783927,89209.0,89195.0,0.17224]
["bitfinex","BTCUSD",1769271703413,1.04783927,89208.0,89195.0,0.17224]
["bitfinex","BTCUSD",1769271707772,1.04783927,89208.0,89190.0,0.6084766]
["bitfinex","BTCUSD",1769271708018,1.04783927,89208.0,89190.0,0.55241675]
["bitfinex","BTCUSD",1769271709354,1.04783927,89208.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769271710157,1.04783927,89208.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1769271710356,1.04783927,89208.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1769271710564,1.04783927,89208.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271710993,1.04783927,89208.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769271711204,1.04783927,89208.0,89194.0,0.06726904]
["bitfinex","BTCUSD",1769271712025,1.04783927,89208.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769271712225,0.41863338,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769271712424,0.41863338,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271712624,0.41863338,89209.0,89196.0,0.06726723]
["bitfinex","BTCUSD",1769271713614,0.41863338,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271713819,1.04783927,89213.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769271714018,1.04783927,89212.0,89193.0,0.51893968]
["bitfinex","BTCUSD",1769271714581,1.04783927,89212.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271714730,1.04783927,89212.0,89193.0,0.46288185]
["bitfinex","BTCUSD",1769271714933,1.04783927,89212.0,89193.0,0.45167021]
["bitfinex","BTCUSD",1769271715587,1.04783927,89212.0,89193.0,0.51893986]
["bitfinex","BTCUSD",1769271715791,1.04783927,89212.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271715991,1.04783927,89212.0,89193.0,0.46288185]
["bitfinex","BTCUSD",1769271716195,1.04783927,89212.0,89194.0,0.45167021]
["bitfinex","BTCUSD",1769271716412,1.04783927,89212.0,89194.0,0.46288172]
["bitfinex","BTCUSD",1769271717288,1.04783927,89212.0,89194.0,0.45167021]
["bitfinex","BTCUSD",1769271722209,1.04783927,89212.0,89194.0,0.44067021]
["bitfinex","BTCUSD",1769271724156,1.04783927,89212.0,89194.0,0.45188172]
["bitfinex","BTCUSD",1769271724357,1.04783927,89212.0,89194.0,0.44067021]
["bitfinex","BTCUSD",1769271726847,1.04783927,89211.0,89194.0,0.44067021]
["bitfinex","BTCUSD",1769271727395,1.48485207,89211.0,89194.0,0.44067021]
["bitfinex","BTCUSD",1769271727596,1.04783927,89210.0,89194.0,0.44067021]
["bitfinex","BTCUSD",1769271728881,1.04783927,89210.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271729737,1.08148673,89210.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271731131,1.04783927,89210.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271731675,0.03364746,89209.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271731877,1.04783927,89210.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271732088,1.08148673,89210.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271734425,1.04783927,89210.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271734627,0.03364746,89209.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271735258,1.04783927,89210.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271735464,0.03364746,89209.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271735979,1.04783927,89210.0,89194.0,0.44057021]
["bitfinex","BTCUSD",1769271736313,1.04783927,89210.0,89194.0,0.45178172]
["bitfinex","BTCUSD",1769271736314,1.08148673,89210.0,89194.0,0.45178172]
["bitfinex","BTCUSD",1769271736437,0.03364746,89210.0,89195.0,1.09250559]
["bitfinex","BTCUSD",1769271736637,0.03364746,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271736996,0.03364746,89210.0,89195.0,1.10371698]
["bitfinex","BTCUSD",1769271737335,0.03364746,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271739423,0.03364746,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271739671,0.03364746,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271739913,0.03364746,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271740173,0.03364746,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271741142,0.03364746,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271742293,0.03364746,89210.0,89197.0,0.06726678]
["bitfinex","BTCUSD",1769271742433,0.03364746,89210.0,89196.0,0.05605622]
["bitfinex","BTCUSD",1769271742637,0.03364746,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271743692,0.03364746,89210.0,89199.0,0.06726502]
["bitfinex","BTCUSD",1769271744112,0.03364746,89210.0,89200.0,0.05605371]
["bitfinex","BTCUSD",1769271744325,1.48485207,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271744531,1.51849953,89211.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271744943,1.51849953,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271745907,1.51849953,89211.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271748725,0.47066026,89211.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271748931,1.51849953,89211.0,89196.0,0.06726752]
["bitfinex","BTCUSD",1769271749748,1.51849953,89211.0,89195.0,0.06726712]
["bitfinex","BTCUSD",1769271749955,1.51849953,89211.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769271750722,1.51849953,89211.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271750926,1.51849953,89211.0,89194.0,0.46323566]
["bitfinex","BTCUSD",1769271751107,1.51849953,89211.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271751509,1.51849953,89211.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769271752442,1.48485207,89211.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271752598,1.51849953,89211.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271753068,1.51849953,89211.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271753276,1.48485207,89211.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271753552,0.03364746,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271753826,0.03364746,89210.0,89197.0,0.0672668]
["bitfinex","BTCUSD",1769271754454,0.03364746,89210.0,89197.0,0.06726679]
["bitfinex","BTCUSD",1769271754575,0.03364746,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271755086,0.03364746,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271755293,1.48485207,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271755536,1.51849953,89211.0,89198.0,0.06726605]
["bitfinex","BTCUSD",1769271755693,1.51849953,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271756362,1.51849953,89211.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271756561,1.51849953,89211.0,89199.0,0.06726483]
["bitfinex","BTCUSD",1769271756765,1.51849953,89211.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271757076,1.51849953,89211.0,89199.0,0.06726519]
["bitfinex","BTCUSD",1769271757276,1.51849953,89211.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271757457,1.51849953,89211.0,89198.0,0.06726548]
["bitfinex","BTCUSD",1769271757458,1.51849953,89211.0,89198.0,0.06726599]
["bitfinex","BTCUSD",1769271757658,1.51849953,89211.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271758437,1.51849953,89211.0,89198.0,0.06726599]
["bitfinex","BTCUSD",1769271758653,1.51849953,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271759935,1.51849953,89211.0,89197.0,0.06726645]
["bitfinex","BTCUSD",1769271760187,1.51849953,89211.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271760595,1.51849953,89211.0,89197.0,0.06726645]
["bitfinex","BTCUSD",1769271761209,1.51849953,89211.0,88529.0,0.025]
["bitfinex","BTCUSD",1769271761210,0.01,89197.0,89176.0,0.4337596]
["bitfinex","BTCUSD",1769271761412,0.01,89197.0,89174.0,0.17224]
["bitfinex","BTCUSD",1769271761413,0.01,89197.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769271761613,0.01,89197.0,89191.0,0.4337596]
["bitfinex","BTCUSD",1769271761853,1.03720218,89210.0,89191.0,0.4337596]
["bitfinex","BTCUSD",1769271762062,0.01121277,89204.0,89191.0,0.4337596]
["bitfinex","BTCUSD",1769271762429,0.01131401,89204.0,89191.0,0.4337596]
["bitfinex","BTCUSD",1769271763677,1.04851619,89204.0,89188.0,0.06727351]
["bitfinex","BTCUSD",1769271763870,1.04851619,89204.0,89188.0,0.08829409]
["bitfinex","BTCUSD",1769271764527,1.04851619,89204.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769271765269,1.04851619,89204.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1769271766092,1.04851619,89204.0,89188.0,0.08829409]
["bitfinex","BTCUSD",1769271766093,1.04851619,89204.0,89188.0,0.03223285]
["bitfinex","BTCUSD",1769271766256,1.04851619,89204.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769271767242,1.04851619,89204.0,89188.0,0.02102058]
["bitfinex","BTCUSD",1769271768467,1.04851619,89204.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1769271768670,1.04851619,89204.0,89188.0,0.03223285]
["bitfinex","BTCUSD",1769271768973,1.04851619,89204.0,89189.0,0.17228]
["bitfinex","BTCUSD",1769271769398,0.8421559,89204.0,89189.0,0.17228]
["bitfinex","BTCUSD",1769271769566,0.8421559,89204.0,89189.0,0.18349214]
["bitfinex","BTCUSD",1769271769986,0.8421559,89204.0,89189.0,0.17228]
["bitfinex","BTCUSD",1769271772023,0.8421559,89204.0,89189.0,0.18349214]
["bitfinex","BTCUSD",1769271773007,0.8421559,89204.0,89189.0,0.17228]
["bitfinex","BTCUSD",1769271773183,0.0336492,89206.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271773394,0.0336492,89206.0,89196.0,0.05605588]
["bitfinex","BTCUSD",1769271773395,5.33e-05,89206.0,89196.0,0.05605588]
["bitfinex","BTCUSD",1769271773628,5.33e-05,89206.0,89195.0,0.06726823]
["bitfinex","BTCUSD",1769271773960,5.33e-05,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271774568,5.33e-05,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271774777,5.33e-05,89206.0,89195.0,0.06726823]
["bitfinex","BTCUSD",1769271774979,5.33e-05,89206.0,89194.0,0.06726799]
["bitfinex","BTCUSD",1769271775179,5.33e-05,89206.0,89195.0,0.06726814]
["bitfinex","BTCUSD",1769271775361,5.33e-05,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271775571,5.33e-05,89206.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769271777688,5.33e-05,89206.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271777884,5.33e-05,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271778302,5.33e-05,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271778962,5.33e-05,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271779496,5.33e-05,89206.0,89196.0,0.06726755]
["bitfinex","BTCUSD",1769271779744,5.33e-05,89206.0,89196.0,0.06726757]
["bitfinex","BTCUSD",1769271780283,5.33e-05,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271780435,5.33e-05,89206.0,89194.0,0.06726868]
["bitfinex","BTCUSD",1769271780832,5.33e-05,89206.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271781060,5.33e-05,89206.0,89194.0,0.06726905]
["bitfinex","BTCUSD",1769271781265,5.33e-05,89206.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1769271781463,5.33e-05,89206.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769271781668,0.46954911,89208.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1769271781869,0.46954911,89208.0,89196.0,0.01168581]
["bitfinex","BTCUSD",1769271782049,0.46954911,89208.0,89196.0,0.00047455]
["bitfinex","BTCUSD",1769271782971,0.46954911,89208.0,89196.0,0.0677421]
["bitfinex","BTCUSD",1769271783145,0.46954911,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271783362,0.46954911,89208.0,89196.0,0.00047455]
["bitfinex","BTCUSD",1769271793414,0.44296256,89209.0,89196.0,0.00047455]
["bitfinex","BTCUSD",1769271797132,0.44296256,89209.0,89196.0,0.01168581]
["bitfinex","BTCUSD",1769271797382,0.44296256,89209.0,89196.0,0.00047455]
["bitfinex","BTCUSD",1769271800655,0.44296256,89209.0,89196.0,0.01168581]
["bitfinex","BTCUSD",1769271800861,0.44296256,89209.0,89196.0,0.06774212]
["bitfinex","BTCUSD",1769271801162,0.44296256,89209.0,89196.0,0.01168581]
["bitfinex","BTCUSD",1769271801585,9.19e-05,89211.0,89194.0,0.02683865]
["bitfinex","BTCUSD",1769271801586,1.12636595,89208.0,89194.0,0.02683865]
["bitfinex","BTCUSD",1769271801783,1.57893573,89208.0,89194.0,0.02683865]
["bitfinex","BTCUSD",1769271802610,1.57893573,89208.0,89199.0,0.4402309]
["bitfinex","BTCUSD",1769271802611,0.00047588,89208.0,89199.0,0.4402309]
["bitfinex","BTCUSD",1769271802839,0.00047588,89208.0,89200.0,1.63654305]
["bitfinex","BTCUSD",1769271803068,0.00047588,89208.0,89200.0,1.58048956]
["bitfinex","BTCUSD",1769271803675,0.00047588,89208.0,89200.0,1.5692788]
["bitfinex","BTCUSD",1769271804754,0.00047588,89208.0,89200.0,1.58048956]
["bitfinex","BTCUSD",1769271804975,0.00047588,89208.0,89200.0,1.5692788]
["bitfinex","BTCUSD",1769271805180,0.00047588,89208.0,89200.0,1.58048956]
["bitfinex","BTCUSD",1769271805811,0.00047588,89208.0,89200.0,1.5692788]
["bitfinex","BTCUSD",1769271808115,0.00047588,89208.0,89200.0,0.42902002]
["bitfinex","BTCUSD",1769271809057,0.00047588,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1769271809280,0.00047588,89208.0,89198.0,0.01815248]
["bitfinex","BTCUSD",1769271810704,0.00047588,89208.0,89198.0,0.03047495]
["bitfinex","BTCUSD",1769271811279,0.00047588,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271811701,0.00047588,89208.0,89198.0,0.03047495]
["bitfinex","BTCUSD",1769271812462,0.00047588,89208.0,89199.0,0.01221088]
["bitfinex","BTCUSD",1769271813217,0.00047588,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271814628,0.00047588,89208.0,89198.0,0.03047495]
["bitfinex","BTCUSD",1769271814831,0.00047588,89208.0,89198.0,0.08652967]
["bitfinex","BTCUSD",1769271815206,0.00047588,89208.0,89198.0,1.17917078]
["bitfinex","BTCUSD",1769271815462,0.00047588,89208.0,89198.0,1.15990684]
["bitfinex","BTCUSD",1769271815667,0.00047588,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271815810,0.00047588,89208.0,89199.0,0.06726506]
["bitfinex","BTCUSD",1769271816018,0.00047588,89208.0,89199.0,0.06726499]
["bitfinex","BTCUSD",1769271816222,0.00047588,89208.0,89199.0,1.63530196]
["bitfinex","BTCUSD",1769271816422,0.00047588,89208.0,89199.0,1.57924785]
["bitfinex","BTCUSD",1769271817805,0.00047588,89208.0,89199.0,1.63530228]
["bitfinex","BTCUSD",1769271818317,0.00047588,89208.0,89196.0,0.10074579]
["bitfinex","BTCUSD",1769271818318,0.00047588,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1769271818523,0.00047588,89208.0,89198.0,0.02373816]
["bitfinex","BTCUSD",1769271818723,0.00047588,89208.0,89198.0,0.08968786]
["bitfinex","BTCUSD",1769271818938,0.00047588,89208.0,89199.0,0.06726518]
["bitfinex","BTCUSD",1769271819082,0.00047588,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271819498,0.00047588,89208.0,89199.0,0.06726497]
["bitfinex","BTCUSD",1769271819873,0.00047588,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271821015,0.00047588,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271821419,0.00047588,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271822127,0.00047588,89208.0,89200.0,0.06726455]
["bitfinex","BTCUSD",1769271822497,0.00047588,89208.0,89201.0,0.06726367]
["bitfinex","BTCUSD",1769271822701,0.00047588,89208.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769271822906,0.00047588,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271823065,0.00047588,89208.0,89200.0,0.06726436]
["bitfinex","BTCUSD",1769271823678,0.00047588,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271823882,0.00047588,89208.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1769271824376,0.00047588,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271824649,0.00047588,89208.0,89199.0,0.06726509]
["bitfinex","BTCUSD",1769271824853,0.00047588,89208.0,89198.0,0.03156702]
["bitfinex","BTCUSD",1769271824989,0.00047588,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271825374,0.00047588,89208.0,89199.0,0.06726529]
["bitfinex","BTCUSD",1769271825772,0.00047588,89208.0,89199.0,1.1599064]
["bitfinex","BTCUSD",1769271826305,0.00047588,89208.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1769271827409,0.00047588,89208.0,89199.0,1.1599064]
["bitfinex","BTCUSD",1769271827590,0.00047588,89208.0,89199.0,0.06726529]
["bitfinex","BTCUSD",1769271827813,0.00047588,89208.0,89198.0,0.02043549]
["bitfinex","BTCUSD",1769271828116,0.00047588,89208.0,89198.0,0.0316465]
["bitfinex","BTCUSD",1769271828274,0.00047588,89208.0,89198.0,0.08770149]
["bitfinex","BTCUSD",1769271828886,0.00047588,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1769271829222,0.00047588,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1769271829448,0.00047588,89208.0,89206.0,0.05604962]
["bitfinex","BTCUSD",1769271830664,0.00047588,89208.0,89207.0,0.05604941]
["bitfinex","BTCUSD",1769271831208,0.53172818,89222.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769271831486,0.04488,89222.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769271832198,0.04488,89222.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271832760,0.04488,89222.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271832939,0.04488,89222.0,89219.0,0.05604187]
["bitfinex","BTCUSD",1769271833154,0.00584479,89224.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271833456,0.00584479,89224.0,89220.0,1.63528611]
["bitfinex","BTCUSD",1769271833642,0.0058981,89224.0,89220.0,1.63528611]
["bitfinex","BTCUSD",1769271833837,5.331e-05,89224.0,89220.0,1.63528642]
["bitfinex","BTCUSD",1769271834067,5.331e-05,89224.0,89220.0,0.06724945]
["bitfinex","BTCUSD",1769271834279,5.331e-05,89224.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271834880,5.331e-05,89224.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271835585,5.331e-05,89224.0,89220.0,0.06724948]
["bitfinex","BTCUSD",1769271835792,5.331e-05,89224.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271837378,5.331e-05,89224.0,89220.0,0.06724948]
["bitfinex","BTCUSD",1769271837581,5.331e-05,89224.0,89219.0,0.06725019]
["bitfinex","BTCUSD",1769271837993,5.331e-05,89224.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271838197,5.331e-05,89224.0,89219.0,0.06725019]
["bitfinex","BTCUSD",1769271838819,5.331e-05,89224.0,89218.0,0.06749484]
["bitfinex","BTCUSD",1769271838820,5.331e-05,89224.0,89218.0,0.00024417]
["bitfinex","BTCUSD",1769271840066,5.331e-05,89224.0,89218.0,0.00136596]
["bitfinex","BTCUSD",1769271840254,5.331e-05,89224.0,89218.0,0.01369436]
["bitfinex","BTCUSD",1769271841276,5.331e-05,89224.0,89217.0,0.02490298]
["bitfinex","BTCUSD",1769271841507,5.331e-05,89224.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271842648,5.331e-05,89224.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769271844793,5.331e-05,89224.0,89218.0,0.06725084]
["bitfinex","BTCUSD",1769271845001,5.331e-05,89224.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271845642,5.331e-05,89224.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769271845878,5.331e-05,89224.0,89218.0,0.06725093]
["bitfinex","BTCUSD",1769271848967,5.331e-05,89224.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769271850882,5.331e-05,89224.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271853997,5.331e-05,89224.0,89220.0,0.06724925]
["bitfinex","BTCUSD",1769271854215,5.331e-05,89224.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271854802,5.331e-05,89224.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769271855038,5.331e-05,89224.0,89223.0,1.19418706]
["bitfinex","BTCUSD",1769271855194,5.331e-05,89224.0,89223.0,1.66210443]
["bitfinex","BTCUSD",1769271855588,5.331e-05,89224.0,89223.0,0.05603936]
["bitfinex","BTCUSD",1769271856275,5.331e-05,89224.0,89222.0,0.05603999]
["bitfinex","BTCUSD",1769271856475,5.331e-05,89224.0,89223.0,0.05603936]
["bitfinex","BTCUSD",1769271856675,5.331e-05,89224.0,89222.0,0.05603999]
["bitfinex","BTCUSD",1769271856898,5.331e-05,89224.0,89223.0,0.05603936]
["bitfinex","BTCUSD",1769271859186,5.331e-05,89224.0,89221.0,0.0672477]
["bitfinex","BTCUSD",1769271859616,5.331e-05,89224.0,89223.0,0.05603936]
["bitfinex","BTCUSD",1769271859779,5.331e-05,89224.0,89222.0,0.05603956]
["bitfinex","BTCUSD",1769271860615,5.331e-05,89224.0,89221.0,0.06724868]
["bitfinex","BTCUSD",1769271860616,1.33069796,89234.0,89225.0,0.06724534]
["bitfinex","BTCUSD",1769271860956,1.33069796,89234.0,89225.0,0.06724562]
["bitfinex","BTCUSD",1769271861102,1.33069796,89234.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1769271862674,1.33069796,89234.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769271862850,1.33069796,89234.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769271863056,1.33069796,89234.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1769271865559,0.00585144,89237.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769271865760,0.00585144,89237.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769271866201,1.06004745,89243.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769271868611,1.06004745,89243.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769271869208,1.06004745,89243.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769271869649,1.06004745,89243.0,89229.0,0.06724246]
["bitfinex","BTCUSD",1769271869847,1.06004745,89243.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769271870174,1.06004745,89243.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769271870310,1.06004745,89239.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769271871349,1.06004745,89239.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769271871970,0.84099249,89239.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769271872190,0.84099249,89239.0,89228.0,0.05603583]
["bitfinex","BTCUSD",1769271872381,0.84099249,89239.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1769271872588,0.84099249,89239.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1769271873242,1.10724921,89244.0,89229.0,0.06724249]
["bitfinex","BTCUSD",1769271873453,1.10724921,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769271873668,0.0001502,89247.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769271873669,0.48656593,89242.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769271873879,0.0001502,89247.0,89232.0,0.06723998]
["bitfinex","BTCUSD",1769271873880,1.59381514,89241.0,89232.0,0.06723998]
["bitfinex","BTCUSD",1769271874092,1.10724921,89240.0,89232.0,0.06723998]
["bitfinex","BTCUSD",1769271874297,1.10724921,89240.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769271874518,1.10724921,89240.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769271874757,0.48656593,89239.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769271874936,1.10724921,89238.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769271875740,1.10724921,89238.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769271876144,1.10738851,89238.0,89233.0,0.06723959]
["bitfinex","BTCUSD",1769271876376,1.10738851,89238.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769271876600,1.10738851,89238.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769271877284,0.0001393,89238.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769271877426,0.0001393,89238.0,89232.0,0.06724031]
["bitfinex","BTCUSD",1769271877625,0.0001393,89238.0,89231.0,0.06724076]
["bitfinex","BTCUSD",1769271877832,0.0001393,89238.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769271878883,0.0001393,89238.0,89231.0,0.06724073]
["bitfinex","BTCUSD",1769271879341,0.0001393,89238.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769271879559,0.0001393,89238.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769271879764,0.0001393,89238.0,89233.0,0.06723935]
["bitfinex","BTCUSD",1769271879975,0.0001393,89238.0,89231.0,0.0011396]
["bitfinex","BTCUSD",1769271880181,0.0001393,89238.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769271880364,0.0001393,89238.0,89231.0,0.01234645]
["bitfinex","BTCUSD",1769271880524,0.0001393,89238.0,89231.0,0.06838062]
["bitfinex","BTCUSD",1769271880936,0.0001393,89238.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769271881136,0.0001393,89238.0,89231.0,0.06838057]
["bitfinex","BTCUSD",1769271881484,0.0001393,89238.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769271881667,0.0001393,89238.0,89230.0,0.0011396]
["bitfinex","BTCUSD",1769271881906,0.0001393,89238.0,89230.0,0.06724191]
["bitfinex","BTCUSD",1769271882067,0.0001393,89238.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769271883486,0.0001393,89238.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769271883663,1.10724921,89229.0,89210.0,0.10074403]
["bitfinex","BTCUSD",1769271883868,1.59381514,89226.0,89212.0,0.06725544]
["bitfinex","BTCUSD",1769271884075,1.59381514,89226.0,89212.0,0.06725524]
["bitfinex","BTCUSD",1769271884284,1.59381514,89226.0,89211.0,0.06725571]
["bitfinex","BTCUSD",1769271884494,1.59381514,89226.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1769271884700,1.59381514,89226.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1769271885331,1.59381514,89226.0,89212.0,0.06725496]
["bitfinex","BTCUSD",1769271885532,1.59381514,89226.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271885774,1.59381514,89226.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271885984,1.59381514,89226.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271886607,1.59381514,89226.0,89215.0,0.06725325]
["bitfinex","BTCUSD",1769271886852,1.10724921,89226.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271887051,1.10724921,89226.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271887248,1.10724921,89226.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271889409,0.1722,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271889852,0.1722,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271891756,0.1722,89230.0,89216.0,0.06725234]
["bitfinex","BTCUSD",1769271892285,0.1722,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271894272,0.1722,89230.0,89217.0,0.06725161]
["bitfinex","BTCUSD",1769271894524,0.1722,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271894697,0.1722,89230.0,89217.0,0.06725171]
["bitfinex","BTCUSD",1769271896209,0.1722,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271898049,0.1722,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271898251,0.1722,89230.0,89217.0,0.06725172]
["bitfinex","BTCUSD",1769271898459,0.1722,89230.0,89215.0,0.06725306]
["bitfinex","BTCUSD",1769271898694,0.1722,89230.0,89216.0,0.06725249]
["bitfinex","BTCUSD",1769271899040,0.1722,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271899267,0.1722,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271899735,0.1722,89230.0,89214.0,0.06725359]
["bitfinex","BTCUSD",1769271899941,1.27944921,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271900146,1.27944921,89230.0,89213.0,0.06725446]
["bitfinex","BTCUSD",1769271901110,1.27944921,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271901671,1.27944921,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271902080,1.27944921,89230.0,89215.0,0.0672532]
["bitfinex","BTCUSD",1769271902504,1.27944921,89230.0,89214.0,0.06725396]
["bitfinex","BTCUSD",1769271902703,1.27944921,89230.0,89212.0,0.55029202]
["bitfinex","BTCUSD",1769271902874,1.27944921,89230.0,89212.0,0.49424633]
["bitfinex","BTCUSD",1769271903237,1.27944921,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271903415,1.27944921,89230.0,89214.0,0.06725381]
["bitfinex","BTCUSD",1769271903822,1.27944921,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271904330,1.27944921,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271904544,1.27944921,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271904954,1.27944921,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271905155,1.27944921,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271905464,1.27944921,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271906030,1.27944921,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271906700,1.27944921,89230.0,89212.0,0.55029257]
["bitfinex","BTCUSD",1769271906909,1.27944921,89230.0,89212.0,0.5502923]
["bitfinex","BTCUSD",1769271907116,1.27944921,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271907318,1.27944921,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271908075,1.27944921,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271908284,1.27944921,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271908467,1.27944921,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271910311,1.27944921,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271910630,1.27944921,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271910957,1.27944921,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271913225,1.27944921,89230.0,89215.0,0.44263522]
["bitfinex","BTCUSD",1769271913533,1.27944921,89230.0,89215.0,0.45384409]
["bitfinex","BTCUSD",1769271913732,1.27944921,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271914193,1.27944921,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271914396,1.27944921,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271916996,1.27944921,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271917175,1.27944921,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271918557,1.27944921,89230.0,89216.0,0.06725246]
["bitfinex","BTCUSD",1769271918690,1.27944921,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271919656,1.10724921,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271919933,1.27944921,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271920153,1.27944921,89230.0,89217.0,0.06725164]
["bitfinex","BTCUSD",1769271920300,1.27944921,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271920647,1.27944921,89230.0,89217.0,0.06725164]
["bitfinex","BTCUSD",1769271920903,1.27944921,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271922822,1.27944921,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271923624,1.27944921,89230.0,89216.0,0.06725238]
["bitfinex","BTCUSD",1769271924516,1.27944921,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271924715,1.15501428,89229.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271925183,1.15501428,89229.0,89216.0,0.06725243]
["bitfinex","BTCUSD",1769271925586,1.15501428,89229.0,89215.0,0.06725203]
["bitfinex","BTCUSD",1769271925985,1.15501428,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271926189,1.15501428,89229.0,89212.0,0.05604592]
["bitfinex","BTCUSD",1769271926393,1.15501428,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271927486,1.15501428,89229.0,89213.0,0.06725472]
["bitfinex","BTCUSD",1769271927698,1.15501428,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1769271928524,1.15501428,89229.0,89213.0,0.0672542]
["bitfinex","BTCUSD",1769271929361,1.15501428,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271930194,1.15501428,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271930814,1.15501428,89229.0,89214.0,0.06725385]
["bitfinex","BTCUSD",1769271931517,1.15501428,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271931718,1.15501428,89229.0,89215.0,0.06725318]
["bitfinex","BTCUSD",1769271932349,1.15501428,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271932649,1.15501428,89229.0,89214.0,0.06725377]
["bitfinex","BTCUSD",1769271932976,1.15501428,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271933848,1.15501428,89229.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271934077,1.15501428,89229.0,89217.0,0.06725151]
["bitfinex","BTCUSD",1769271935200,1.15501428,89229.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271936240,1.15501428,89229.0,89216.0,0.06725237]
["bitfinex","BTCUSD",1769271936414,1.15501428,89229.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271936614,1.15501428,89229.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271936822,1.15501428,89229.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271937023,1.15501428,89229.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271937957,1.15501428,89229.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271938602,1.15501428,89229.0,89216.0,0.06725246]
["bitfinex","BTCUSD",1769271939614,1.15501428,89229.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271940423,1.15501428,89229.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271940628,1.15501428,89229.0,89217.0,0.06725167]
["bitfinex","BTCUSD",1769271940857,1.15501428,89229.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271941346,1.15501428,89229.0,89217.0,0.06725167]
["bitfinex","BTCUSD",1769271941548,1.15501428,89229.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271943126,1.15501428,89229.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271943304,1.15501428,89229.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271943884,1.15501428,89229.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769271944477,1.15501428,89229.0,89218.0,0.06725066]
["bitfinex","BTCUSD",1769271945139,1.15501428,89229.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769271947076,1.15501428,89229.0,89219.0,0.06725023]
["bitfinex","BTCUSD",1769271947277,1.15501428,89229.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271947614,1.15501428,89229.0,89219.0,0.06725023]
["bitfinex","BTCUSD",1769271948263,1.15501428,89229.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769271948409,0.1722,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769271948848,0.1722,89228.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271949067,0.1722,89228.0,89219.0,0.06725018]
["bitfinex","BTCUSD",1769271949274,0.1722,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769271951281,0.1722,89228.0,89218.0,0.06725082]
["bitfinex","BTCUSD",1769271951445,0.1722,89228.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769271958121,0.15396084,89228.0,89219.0,0.01110837]
["bitfinex","BTCUSD",1769271958858,0.15396084,89228.0,89219.0,0.06715019]
["bitfinex","BTCUSD",1769271959066,1.12065355,89229.0,89214.0,0.06725388]
["bitfinex","BTCUSD",1769271959260,1.14708828,89228.0,89214.0,0.05604472]
["bitfinex","BTCUSD",1769271959464,1.14708828,89228.0,89213.0,0.06741268]
["bitfinex","BTCUSD",1769271959660,1.14708828,89228.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769271960071,1.14708828,89228.0,89214.0,0.06725399]
["bitfinex","BTCUSD",1769271960329,1.14708828,89228.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271960536,1.14708828,89228.0,89215.0,0.06725314]
["bitfinex","BTCUSD",1769271960896,1.14708828,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271961608,1.14708828,89228.0,89215.0,0.06725314]
["bitfinex","BTCUSD",1769271963275,1.14708828,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271963702,1.14708828,89228.0,89215.0,0.06725314]
["bitfinex","BTCUSD",1769271964026,1.14708828,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271964232,1.14708828,89228.0,89217.0,0.05604266]
["bitfinex","BTCUSD",1769271964431,1.14708828,89228.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271964633,1.14708828,89228.0,89220.0,0.06724927]
["bitfinex","BTCUSD",1769271964836,1.14708828,89228.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271965050,0.62703771,89234.0,89221.0,0.06724867]
["bitfinex","BTCUSD",1769271965303,1.08563852,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271966647,1.08563852,89233.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271967080,1.08563852,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271967275,0.85396109,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271968563,1.3087988,89232.0,89219.0,0.06725012]
["bitfinex","BTCUSD",1769271968771,1.3087988,89232.0,89220.0,0.06724919]
["bitfinex","BTCUSD",1769271973366,1.3087988,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271973902,1.3087988,89232.0,89220.0,0.06724919]
["bitfinex","BTCUSD",1769271974942,1.3087988,89232.0,89220.0,0.05604095]
["bitfinex","BTCUSD",1769271975101,1.3087988,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271975306,1.3087988,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271975869,1.3087988,89232.0,89220.0,0.06724918]
["bitfinex","BTCUSD",1769271975990,1.3087988,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271976196,1.3087988,89232.0,89220.0,0.06724918]
["bitfinex","BTCUSD",1769271976674,1.3087988,89232.0,89220.0,0.06724943]
["bitfinex","BTCUSD",1769271976894,1.3087988,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271977450,1.3087988,89232.0,89220.0,0.06724943]
["bitfinex","BTCUSD",1769271977658,1.3077988,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271978227,1.3077988,89232.0,89220.0,0.06724933]
["bitfinex","BTCUSD",1769271978761,1.3077988,89232.0,89219.0,0.06715012]
["bitfinex","BTCUSD",1769271978947,1.3077988,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271980607,1.3077988,89232.0,89220.0,0.06724941]
["bitfinex","BTCUSD",1769271982788,1.3077988,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271983629,1.3077988,89232.0,89221.0,0.01110812]
["bitfinex","BTCUSD",1769271984375,1.3077988,89232.0,89221.0,0.06714873]
["bitfinex","BTCUSD",1769271984582,1.3077988,89232.0,89221.0,0.01110812]
["bitfinex","BTCUSD",1769271988463,1.3077988,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769271988804,1.3077988,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769271989015,1.3077988,89232.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769271989732,1.3077988,89232.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271989925,1.3077988,89232.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271993550,1.3077988,89232.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271993991,1.3077988,89232.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1769271994414,1.3077988,89232.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1769271995897,1.3077988,89232.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271996108,1.3077988,89232.0,89216.0,0.06725227]
["bitfinex","BTCUSD",1769271997127,1.3077988,89232.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271997318,1.28955994,89232.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271998606,1.28955994,89232.0,89217.0,0.01110862]
["bitfinex","BTCUSD",1769271998785,1.28955994,89232.0,89216.0,0.06725227]
["bitfinex","BTCUSD",1769271999430,1.28955994,89232.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1769271999879,1.28955994,89232.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769272000407,1.28955994,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769272000606,1.28955994,89232.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769272000822,1.28955994,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769272001365,0.83472223,89232.0,89218.0,0.06725096]
["bitfinex","BTCUSD",1769272001558,0.83472223,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769272001975,0.83472223,89232.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1769272002174,0.83472223,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1769272002555,0.83472223,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769272002949,0.83472223,89232.0,89219.0,0.06724991]
["bitfinex","BTCUSD",1769272003375,0.83472223,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1769272004014,0.83472223,89232.0,89220.0,0.0672492]
["bitfinex","BTCUSD",1769272006494,0.83472223,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769272006654,0.83472223,89232.0,89220.0,0.0672492]
["bitfinex","BTCUSD",1769272006898,1.0782207,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769272007250,1.0782207,89236.0,89220.0,0.06724916]
["bitfinex","BTCUSD",1769272007452,0.00165808,89235.0,89220.0,0.06724916]
["bitfinex","BTCUSD",1769272007656,1.0782207,89235.0,89220.0,0.06724916]
["bitfinex","BTCUSD",1769272008681,1.0782207,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769272009706,1.0782207,89234.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769272009918,0.45710528,89234.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769272010127,1.0782207,89233.0,89221.0,0.0672487]
["bitfinex","BTCUSD",1769272010584,1.0782207,89233.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1769272010997,1.0782207,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1769272011196,0.45710528,89245.0,89231.0,0.06724059]
["bitfinex","BTCUSD",1769272011445,0.00179458,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769272011618,0.00179458,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769272012076,1.08001528,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769272012202,1.08001528,89244.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769272012203,1.0783572,89244.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769272012409,0.00165808,89243.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769272012665,0.00165808,89243.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1769272012825,0.00165808,89243.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769272013225,0.00165808,89243.0,89231.0,0.06724099]
["bitfinex","BTCUSD",1769272013626,0.00165808,89243.0,89231.0,0.06714099]
["bitfinex","BTCUSD",1769272013829,0.00165808,89243.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769272014046,0.00165808,89243.0,89231.0,0.06714099]
["bitfinex","BTCUSD",1769272014869,1.07987878,89243.0,89231.0,0.06714099]
["bitfinex","BTCUSD",1769272015073,1.0782207,89243.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769272015277,1.0782207,89243.0,89231.0,0.06714099]
["bitfinex","BTCUSD",1769272016180,1.0782207,89243.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769272016775,0.00584549,89242.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769272018189,0.00584549,89242.0,89231.0,0.06714099]
["bitfinex","BTCUSD",1769272018465,0.00584549,89242.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769272019207,0.00584549,89242.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1769272019406,0.00584549,89242.0,89231.0,0.06724068]
["bitfinex","BTCUSD",1769272019609,0.00584549,89242.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1769272019834,0.00584549,89242.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769272020036,0.00584549,89242.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1769272020454,0.00584549,89242.0,89235.0,0.06723813]
["bitfinex","BTCUSD",1769272020658,0.00584549,89242.0,89235.0,0.06723804]
["bitfinex","BTCUSD",1769272020874,0.00584549,89242.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1769272021950,0.00584549,89242.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769272022151,0.0001365,89244.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769272022870,0.0001365,89244.0,89236.0,0.06723741]
["bitfinex","BTCUSD",1769272023086,0.0001365,89244.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769272023309,0.00021644,89244.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769272023957,0.00021644,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769272024190,0.00021644,89244.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272024418,0.00021644,89244.0,89239.0,0.06723506]
["bitfinex","BTCUSD",1769272024610,0.00021644,89244.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272024818,0.00021644,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769272026617,0.00021644,89244.0,89237.0,0.0672364]
["bitfinex","BTCUSD",1769272026819,0.00021644,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769272027218,1.35793537,89250.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769272027417,1.35793537,89250.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1769272027737,1.35793537,89250.0,89237.0,0.06723628]
["bitfinex","BTCUSD",1769272028104,1.35793537,89250.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272028307,1.35793537,89250.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769272028737,1.35793537,89250.0,89239.0,0.01110586]
["bitfinex","BTCUSD",1769272029311,1.35793537,89250.0,89239.0,0.06713513]
["bitfinex","BTCUSD",1769272029496,1.15522698,89250.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272029692,0.0336323,89260.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769272029936,0.42628555,89255.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272030106,0.42628555,89255.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769272030107,0.00180548,89253.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769272030406,0.00180548,89253.0,89240.0,0.06723429]
["bitfinex","BTCUSD",1769272030856,0.00180548,89253.0,89238.0,0.0672357]
["bitfinex","BTCUSD",1769272031028,0.00180548,89253.0,89236.0,1.03137006]
["bitfinex","BTCUSD",1769272031213,0.00180548,89253.0,89237.0,0.06723654]
["bitfinex","BTCUSD",1769272031462,0.00180548,89253.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769272033977,0.00180548,89253.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272034180,0.00180548,89253.0,89237.0,0.06723563]
["bitfinex","BTCUSD",1769272034485,0.00180548,89253.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1769272034681,0.00180548,89253.0,89238.0,0.0672359]
["bitfinex","BTCUSD",1769272035009,0.00180548,89253.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769272035209,0.00180548,89253.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1769272035429,0.00180548,89253.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769272035637,0.00180548,89253.0,89239.0,0.06723485]
["bitfinex","BTCUSD",1769272036011,0.00180548,89253.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272036212,0.00180548,89253.0,89239.0,0.06723485]
["bitfinex","BTCUSD",1769272036393,0.00180548,89253.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769272036807,0.00180548,89253.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272037024,1.16077411,89252.0,89239.0,0.06723509]
["bitfinex","BTCUSD",1769272037390,1.16077411,89252.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272038295,0.45439973,89252.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272038519,1.16077411,89251.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272038954,1.16077411,89251.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769272038955,0.70637438,89250.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1769272039280,0.70637438,89250.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272039762,0.70637438,89250.0,89239.0,0.06723462]
["bitfinex","BTCUSD",1769272040591,0.70637438,89250.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272041245,0.0001474,89253.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1769272041864,0.45454713,89253.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769272042110,1.16092151,89253.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1769272043709,0.45439973,89252.0,89241.0,0.01110561]
["bitfinex","BTCUSD",1769272043901,1.16077411,89252.0,89241.0,0.01110561]
["bitfinex","BTCUSD",1769272044469,1.16077411,89252.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769272045806,0.0001474,89253.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1769272046210,0.0001474,89253.0,89244.0,1.06383714]
["bitfinex","BTCUSD",1769272046892,0.0001474,89253.0,89244.0,1.05263191]
["bitfinex","BTCUSD",1769272047142,0.0001474,89253.0,89244.0,1.06383714]
["bitfinex","BTCUSD",1769272049451,0.0001474,89253.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769272049656,0.0001474,89253.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1769272051342,0.0001474,89253.0,89245.0,0.06723058]
["bitfinex","BTCUSD",1769272051498,0.0001474,89253.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1769272051699,0.0001474,89253.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769272052143,0.0001474,89253.0,89249.0,0.06722721]
["bitfinex","BTCUSD",1769272052319,1.11525062,89259.0,89249.0,0.06722721]
["bitfinex","BTCUSD",1769272053022,1.11525062,89259.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769272053225,1.11525062,89259.0,89250.0,0.01086212]
["bitfinex","BTCUSD",1769272053538,1.11525062,89259.0,89250.0,0.05602231]
["bitfinex","BTCUSD",1769272053890,1.11525062,89259.0,89250.0,0.01120449]
["bitfinex","BTCUSD",1769272054512,0.0001474,89262.0,89250.0,0.01120449]
["bitfinex","BTCUSD",1769272054714,0.00165808,89261.0,89250.0,0.01120449]
["bitfinex","BTCUSD",1769272055948,0.0001474,89262.0,89250.0,1e-08]
["bitfinex","BTCUSD",1769272056577,0.0001474,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769272057026,0.0001474,89262.0,89250.0,0.06722636]
["bitfinex","BTCUSD",1769272057206,0.0001474,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769272057412,0.0001474,89262.0,89250.0,0.01120449]
["bitfinex","BTCUSD",1769272057718,0.0001474,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769272058116,0.0001474,89262.0,89250.0,0.06722668]
["bitfinex","BTCUSD",1769272058284,0.0001474,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769272058487,0.0001474,89262.0,89250.0,0.29931761]
["bitfinex","BTCUSD",1769272058894,0.0001474,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769272059099,0.0001474,89262.0,89251.0,0.01110435]
["bitfinex","BTCUSD",1769272059589,0.0001474,89262.0,89251.0,0.06712593]
["bitfinex","BTCUSD",1769272059783,0.0001474,89262.0,89251.0,0.01110435]
["bitfinex","BTCUSD",1769272060044,0.0001474,89262.0,89250.0,0.35533975]
["bitfinex","BTCUSD",1769272060448,0.0001474,89262.0,89250.0,0.29931761]
["bitfinex","BTCUSD",1769272061016,1.09230862,89262.0,89250.0,0.29931761]
["bitfinex","BTCUSD",1769272061607,1.09230862,89262.0,89250.0,0.28811313]
["bitfinex","BTCUSD",1769272062376,0.66099829,89262.0,89250.0,0.28811313]
["bitfinex","BTCUSD",1769272062575,0.43131033,89261.0,89250.0,0.28811313]
["bitfinex","BTCUSD",1769272064388,0.43131033,89261.0,89250.0,0.35533996]
["bitfinex","BTCUSD",1769272064597,0.43131033,89261.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1769272064819,0.43131033,89261.0,89251.0,0.06722606]
["bitfinex","BTCUSD",1769272065001,0.43131033,89261.0,89252.0,0.06722517]
["bitfinex","BTCUSD",1769272065175,0.43131033,89261.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769272065969,0.43131033,89261.0,89252.0,0.06722537]
["bitfinex","BTCUSD",1769272066577,0.66099829,89262.0,89252.0,0.06722537]
["bitfinex","BTCUSD",1769272067100,0.66099829,89262.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1769272067519,0.66099829,89262.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769272068104,0.0001474,89262.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1769272068806,0.0001474,89262.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769272069206,0.0001474,89262.0,89254.0,0.06722383]
["bitfinex","BTCUSD",1769272069500,0.0001474,89262.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769272070051,0.0001474,89262.0,89255.0,0.06722289]
["bitfinex","BTCUSD",1769272070882,0.0001474,89262.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769272071548,0.0001474,89262.0,89255.0,0.06722289]
["bitfinex","BTCUSD",1769272071901,0.0001474,89262.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769272072332,0.0001474,89262.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769272073784,0.0001474,89262.0,89255.0,0.01110385]
["bitfinex","BTCUSD",1769272074344,0.0001474,89262.0,89255.0,0.06712305]
["bitfinex","BTCUSD",1769272074546,0.0001474,89262.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1769272074752,0.0001474,89262.0,89255.0,0.01110385]
["bitfinex","BTCUSD",1769272075386,0.0001474,89262.0,89256.0,0.93624137]
["bitfinex","BTCUSD",1769272075815,0.0001474,89262.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769272076014,0.00584544,89266.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769272076695,0.00584544,89266.0,89256.0,0.01620372]
["bitfinex","BTCUSD",1769272077511,0.00584544,89266.0,89256.0,0.36033543]
["bitfinex","BTCUSD",1769272077683,0.00584544,89266.0,89257.0,0.99225933]
["bitfinex","BTCUSD",1769272078725,0.00584544,89266.0,89259.0,0.93624137]
["bitfinex","BTCUSD",1769272080694,0.00584544,89266.0,89259.0,0.935899]
["bitfinex","BTCUSD",1769272083140,0.00584544,89266.0,89259.0,0.94710235]
["bitfinex","BTCUSD",1769272083349,0.00584544,89266.0,89259.0,1.00311868]
["bitfinex","BTCUSD",1769272083554,0.00584544,89266.0,89259.0,0.94710235]
["bitfinex","BTCUSD",1769272083972,0.00584544,89266.0,89259.0,0.935899]
["bitfinex","BTCUSD",1769272084396,0.00584544,89266.0,89259.0,0.94710235]
["bitfinex","BTCUSD",1769272084649,0.00584544,89266.0,89259.0,0.935899]
["bitfinex","BTCUSD",1769272085547,0.00584544,89266.0,89258.0,0.44444333]
["bitfinex","BTCUSD",1769272085890,0.0004,89267.0,89258.0,0.44444333]
["bitfinex","BTCUSD",1769272086741,0.0004,89267.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769272086942,0.0004,89267.0,89258.0,0.44444333]
["bitfinex","BTCUSD",1769272087633,0.0004,89267.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769272087859,0.0004,89267.0,89258.0,0.44444333]
["bitfinex","BTCUSD",1769272088032,0.0004,89267.0,89258.0,0.43323986]
["bitfinex","BTCUSD",1769272088576,0.0004,89267.0,89258.0,0.43313986]
["bitfinex","BTCUSD",1769272088781,0.0004,89267.0,89258.0,0.44434333]
["bitfinex","BTCUSD",1769272089334,0.0004,89267.0,89258.0,0.43313986]
["bitfinex","BTCUSD",1769272089531,0.0004,89267.0,89258.0,0.44434333]
["bitfinex","BTCUSD",1769272090133,0.0004,89267.0,89258.0,0.43313986]
["bitfinex","BTCUSD",1769272090842,0.00584544,89266.0,89258.0,0.44434333]
["bitfinex","BTCUSD",1769272091666,0.00584544,89266.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769272091851,0.00584544,89266.0,89258.0,0.44434333]
["bitfinex","BTCUSD",1769272092354,0.00584544,89266.0,89257.0,0.06722134]
["bitfinex","BTCUSD",1769272092569,0.00584544,89266.0,89256.0,0.36033545]
["bitfinex","BTCUSD",1769272092980,0.00584544,89266.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769272093376,0.00584544,89266.0,89256.0,0.36033545]
["bitfinex","BTCUSD",1769272093580,0.00584544,89266.0,89256.0,0.30431684]
["bitfinex","BTCUSD",1769272093743,0.00584544,89266.0,89256.0,0.29311312]
["bitfinex","BTCUSD",1769272095503,0.00584544,89266.0,89256.0,0.30431684]
["bitfinex","BTCUSD",1769272095921,0.0001474,89271.0,89256.0,0.30431684]
["bitfinex","BTCUSD",1769272096121,0.0001474,89271.0,89260.0,0.28811312]
["bitfinex","BTCUSD",1769272096325,0.00584544,89265.0,89260.0,0.28811312]
["bitfinex","BTCUSD",1769272096621,0.00584544,89265.0,89256.0,0.01620372]
["bitfinex","BTCUSD",1769272098386,0.00584544,89265.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769272101298,0.00584544,89265.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769272101544,0.42328853,89271.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769272101744,0.03362457,89270.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1769272102090,0.03362457,89270.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769272102291,0.03362457,89270.0,89256.0,0.01620372]
["bitfinex","BTCUSD",1769272102511,0.03362457,89270.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769272102993,0.03362457,89270.0,89256.0,0.07222207]
["bitfinex","BTCUSD",1769272103397,0.03362457,89270.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272103618,0.03362457,89270.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272104716,1.11795554,89270.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272105100,1.08433097,89270.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272105499,0.03362457,89269.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272106080,0.01539293,89269.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272108950,0.01539293,89269.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272109151,1.0997239,89269.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272109356,1.08433097,89268.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272113440,0.43025209,89267.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272113647,0.66118984,89267.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272113823,0.43025209,89266.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272115963,0.41201964,89266.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272116562,0.66118984,89267.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272118917,0.66118984,89267.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272121322,0.66118984,89267.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272125150,0.66118984,89267.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272125499,0.01539293,89269.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272126118,0.67658277,89269.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272129865,0.43025209,89268.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272130023,0.41201964,89268.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272130401,1.07320948,89268.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272131211,0.91051445,89268.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272137114,0.66118984,89268.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272139558,0.48757312,89268.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272139912,0.01539293,89269.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272140117,0.01539293,89269.0,89257.0,0.29914463]
["bitfinex","BTCUSD",1769272140294,0.01539293,89269.0,89257.0,0.28794103]
["bitfinex","BTCUSD",1769272141044,0.01539293,89269.0,89257.0,0.29914463]
["bitfinex","BTCUSD",1769272141361,0.01539293,89269.0,89258.0,0.05601699]
["bitfinex","BTCUSD",1769272141574,0.01539293,89269.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769272141780,0.01539293,89269.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1769272142511,0.01539293,89269.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769272143093,0.01539293,89269.0,89259.0,0.06722004]
["bitfinex","BTCUSD",1769272143499,0.01539293,89269.0,89258.0,0.41994773]
["bitfinex","BTCUSD",1769272146762,0.4347837,89275.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272146968,0.01539293,89270.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272148716,0.33986769,89274.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272148916,0.03362457,89273.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272149689,0.61023069,89274.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272151038,0.03362457,89273.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272151624,0.44625034,89271.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272151825,0.62334154,89271.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272152144,0.62334154,89271.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272152351,0.03362461,89270.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272155676,0.03362461,89270.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272160894,0.03362461,89270.0,89260.0,0.28794103]
["bitfinex","BTCUSD",1769272161089,0.03362461,89270.0,89256.0,0.005]
["bitfinex","BTCUSD",1769272162975,0.03362461,89270.0,89260.0,0.28794689]
["bitfinex","BTCUSD",1769272169449,0.03362461,89270.0,89256.0,1.43439111]
["bitfinex","BTCUSD",1769272170984,0.03362461,89270.0,89260.0,0.28794689]
["bitfinex","BTCUSD",1769272171197,0.03362461,89270.0,89256.0,1.43439111]
["bitfinex","BTCUSD",1769272177175,0.03362461,89270.0,89260.0,0.28794689]
["bitfinex","BTCUSD",1769272183306,0.03362461,89270.0,89262.0,1.41773725]
["bitfinex","BTCUSD",1769272184535,0.03367788,89270.0,89262.0,1.41773725]
["bitfinex","BTCUSD",1769272189370,0.03367788,89270.0,89260.0,0.28794689]
["bitfinex","BTCUSD",1769272190894,5.327e-05,89270.0,89260.0,0.28794689]
["bitfinex","BTCUSD",1769272191094,0.03362457,89269.0,89260.0,0.28794689]
["bitfinex","BTCUSD",1769272208711,5.327e-05,89270.0,89260.0,0.28794689]
["bitfinex","BTCUSD",1769272208712,0.0001474,89280.0,89260.0,0.28794689]
["bitfinex","BTCUSD",1769272208991,0.03362457,89272.0,89260.0,0.28800016]
["bitfinex","BTCUSD",1769272210238,0.03362457,89272.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272211107,0.48786406,89277.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272211294,0.03362457,89276.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272212488,0.47395999,89276.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272212910,0.44033542,89276.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272213128,0.03362457,89275.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272215440,0.44033542,89276.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272215976,0.03362457,89275.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272216306,0.44033542,89276.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272216714,0.47395999,89276.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272216914,0.44033542,89276.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272217142,0.03362457,89275.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272222108,0.48859287,89276.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272222519,0.52221744,89276.0,89260.0,0.28790016]
["bitfinex","BTCUSD",1769272223057,0.52221744,89276.0,89260.0,0.2879694]
["bitfinex","BTCUSD",1769272223396,0.48859287,89276.0,89260.0,0.2879694]
["bitfinex","BTCUSD",1769272223594,0.03362457,89275.0,89260.0,0.2879694]
["bitfinex","BTCUSD",1769272224027,0.48859287,89276.0,89260.0,0.2879694]
["bitfinex","BTCUSD",1769272224226,0.52221744,89276.0,89260.0,0.2879694]
["bitfinex","BTCUSD",1769272224587,0.48859287,89276.0,89260.0,0.2879694]
["bitfinex","BTCUSD",1769272224870,0.52221744,89276.0,89260.0,0.2879694]
["bitfinex","BTCUSD",1769272228655,0.52121744,89276.0,89260.0,0.2879694]
["bitfinex","BTCUSD",1769272231457,0.04825745,89275.0,89260.0,0.2879694]
["bitfinex","BTCUSD",1769272231654,0.48859287,89275.0,89260.0,0.2879694]
["bitfinex","BTCUSD",1769272238644,0.48859287,89275.0,89260.0,0.2878694]
["bitfinex","BTCUSD",1769272239047,0.03362457,89276.0,89260.0,0.2878694]
["bitfinex","BTCUSD",1769272239276,0.00583797,89279.0,89261.0,0.4239362]
["bitfinex","BTCUSD",1769272239555,0.03410714,89278.0,89261.0,0.4239362]
["bitfinex","BTCUSD",1769272239762,0.00048257,89277.0,89261.0,0.4239362]
["bitfinex","BTCUSD",1769272239963,0.40344429,89277.0,89261.0,0.4239362]
["bitfinex","BTCUSD",1769272240123,0.00048257,89276.0,89261.0,0.4239362]
["bitfinex","BTCUSD",1769272244473,0.00048257,89276.0,89260.0,1.14607393]
["bitfinex","BTCUSD",1769272245549,0.00048257,89275.0,89260.0,0.2878694]
["bitfinex","BTCUSD",1769272246597,0.00048257,89275.0,89261.0,0.005]
["bitfinex","BTCUSD",1769272252794,0.40344429,89276.0,89261.0,0.005]
["bitfinex","BTCUSD",1769272253613,0.40344429,89276.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272272369,0.40392686,89276.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272277747,0.40344429,89276.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272277931,0.00048257,89273.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272278131,0.42871382,89272.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272279571,0.03410714,89277.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272279790,0.00048257,89276.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272280739,0.42871382,89276.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272283950,0.1925681,89276.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272292218,0.03362457,89277.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272301065,0.43323646,89277.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272314915,0.39961189,89277.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272315116,0.03362457,89276.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272320982,0.20886764,89277.0,89261.0,0.0049]
["bitfinex","BTCUSD",1769272328283,0.03362457,89278.0,89261.0,0.42518074]
["bitfinex","BTCUSD",1769272332366,0.03362457,89278.0,89262.0,0.40459371]
["bitfinex","BTCUSD",1769272332986,0.03362457,89278.0,89263.0,0.40459371]
["bitfinex","BTCUSD",1769272333812,0.03362457,89278.0,89264.0,0.40459371]
["bitfinex","BTCUSD",1769272336356,0.03362457,89278.0,89264.0,0.40457428]
["bitfinex","BTCUSD",1769272336562,0.03362457,89278.0,89264.0,0.40427415]
["bitfinex","BTCUSD",1769272342651,0.03362457,89278.0,89266.0,0.40459371]
["bitfinex","BTCUSD",1769272343855,0.03362457,89278.0,89266.0,0.40449371]
["bitfinex","BTCUSD",1769272347442,0.01551776,89285.0,89266.0,0.40449371]
["bitfinex","BTCUSD",1769272347650,0.03072981,89284.0,89266.0,0.40449371]
["bitfinex","BTCUSD",1769272347865,0.03362363,89281.0,89266.0,0.40449371]
["bitfinex","BTCUSD",1769272359582,0.00583942,89283.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272360166,0.03656923,89283.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272360368,0.03072981,89281.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272361428,0.0003073,89284.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272362297,0.0003073,89283.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272370404,0.04484,89290.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272370609,0.00074898,89289.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272370824,0.03437046,89289.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272371224,0.00074898,89289.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272371467,0.03362148,89288.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272371646,0.14556874,89288.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272371844,0.03362148,89288.0,89268.0,0.39397009]
["bitfinex","BTCUSD",1769272373961,0.03362148,89288.0,89268.0,0.39396321]
["bitfinex","BTCUSD",1769272374791,0.03437727,89288.0,89268.0,0.39396321]
["bitfinex","BTCUSD",1769272375201,0.00075579,89288.0,89268.0,0.39396321]
["bitfinex","BTCUSD",1769272375613,0.03362148,89287.0,89268.0,0.39396321]
["bitfinex","BTCUSD",1769272376643,0.00075579,89286.0,89268.0,0.39396321]
["bitfinex","BTCUSD",1769272377301,0.03437727,89286.0,89268.0,0.39396321]
["bitfinex","BTCUSD",1769272380710,0.03362148,89286.0,89268.0,0.39396321]
["bitfinex","BTCUSD",1769272381386,0.14557263,89286.0,89268.0,0.39396321]
["bitfinex","BTCUSD",1769272381552,0.03362148,89286.0,89268.0,0.39396321]
["bitfinex","BTCUSD",1769272385340,0.07102399,89286.0,89268.0,0.39396321]
["bitfinex","BTCUSD",1769272388972,0.03362148,89286.0,89268.0,0.29168007]
["bitfinex","BTCUSD",1769272389395,0.1020161,89289.0,89268.0,0.29168007]
["bitfinex","BTCUSD",1769272389714,0.03362148,89287.0,89268.0,0.29168007]
["bitfinex","BTCUSD",1769272398781,0.03362148,89287.0,89268.0,0.88825271]
["bitfinex","BTCUSD",1769272398971,0.03362148,89287.0,89269.0,0.40355249]
["bitfinex","BTCUSD",1769272399177,0.07228681,89287.0,89269.0,0.40355249]
["bitfinex","BTCUSD",1769272399576,0.03866533,89287.0,89269.0,0.40355249]
["bitfinex","BTCUSD",1769272400001,0.03362148,89286.0,89269.0,0.40355249]
["bitfinex","BTCUSD",1769272403833,0.03362148,89286.0,89269.0,0.40345249]
["bitfinex","BTCUSD",1769272414929,0.03362148,89286.0,89266.0,0.0001474]
["bitfinex","BTCUSD",1769272414930,0.01,89269.0,89266.0,0.0001474]
["bitfinex","BTCUSD",1769272415180,0.0632116,89259.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272415370,0.04502631,89259.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272416388,0.04502631,89259.0,89258.0,0.42186411]
["bitfinex","BTCUSD",1769272416535,0.04502631,89259.0,89258.0,0.41186411]
["bitfinex","BTCUSD",1769272416936,0.0174951,89259.0,89258.0,0.41186411]
["bitfinex","BTCUSD",1769272417142,0.04184142,89270.0,89258.0,0.41186411]
["bitfinex","BTCUSD",1769272417354,0.04188895,89270.0,89258.0,0.41186411]
["bitfinex","BTCUSD",1769272420301,0.03367195,89270.0,89258.0,0.41186411]
["bitfinex","BTCUSD",1769272420800,4.753e-05,89270.0,89258.0,0.41186411]
["bitfinex","BTCUSD",1769272421025,0.03362454,89269.0,89258.0,0.41186411]
["bitfinex","BTCUSD",1769272428296,0.03362454,89269.0,89258.0,0.3761976]
["bitfinex","BTCUSD",1769272431938,0.008217,89268.0,89250.0,0.10000001]
["bitfinex","BTCUSD",1769272432163,0.008217,89268.0,89251.0,0.00987036]
["bitfinex","BTCUSD",1769272432598,0.008217,89268.0,89252.0,0.42171671]
["bitfinex","BTCUSD",1769272432787,0.03362454,89267.0,89254.0,0.42171671]
["bitfinex","BTCUSD",1769272432991,0.03362454,89267.0,89255.0,0.00987074]
["bitfinex","BTCUSD",1769272433692,0.00147179,89280.0,89255.0,0.01001814]
["bitfinex","BTCUSD",1769272433932,0.03370671,89271.0,89255.0,0.42191164]
["bitfinex","BTCUSD",1769272435757,0.03362454,89271.0,89255.0,0.42191164]
["bitfinex","BTCUSD",1769272436009,0.03370671,89271.0,89255.0,0.42191164]
["bitfinex","BTCUSD",1769272436874,0.03362454,89271.0,89255.0,0.42191164]
["bitfinex","BTCUSD",1769272437081,8.217e-05,89270.0,89255.0,0.42191164]
["bitfinex","BTCUSD",1769272439230,0.03362454,89271.0,89255.0,1.25342012]
["bitfinex","BTCUSD",1769272439431,0.03362454,89271.0,89256.0,0.42171671]
["bitfinex","BTCUSD",1769272439657,0.03362454,89271.0,89257.0,0.42171671]
["bitfinex","BTCUSD",1769272440703,0.03362454,89271.0,89257.0,0.42186411]
["bitfinex","BTCUSD",1769272441498,0.03362454,89271.0,89257.0,0.83165588]
["bitfinex","BTCUSD",1769272441703,0.03362454,89271.0,89260.0,0.42171671]
["bitfinex","BTCUSD",1769272447292,0.11192589,89280.0,89260.0,0.42171671]
["bitfinex","BTCUSD",1769272447293,0.04569163,89281.0,89260.0,0.42171671]
["bitfinex","BTCUSD",1769272447469,0.03362454,89275.0,89260.0,0.42171671]
["bitfinex","BTCUSD",1769272448964,0.03362454,89275.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272449176,0.06508184,89275.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272449600,0.0314573,89275.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272449818,0.01120159,89273.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272450035,0.10083762,89274.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272450265,0.02676004,89273.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272450679,0.03796163,89273.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272450859,0.02676004,89273.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272451088,0.03362879,89272.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272451307,0.01120184,89271.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272451522,0.02060106,89270.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272451948,0.03180303,89270.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272452151,0.03362879,89269.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272457152,0.01120234,89267.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272457474,0.03362879,89269.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272457677,0.00878351,89268.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272457881,0.03362879,89266.0,89258.0,0.0001474]
["bitfinex","BTCUSD",1769272460658,0.03362879,89266.0,89254.0,0.42362133]
["bitfinex","BTCUSD",1769272462583,0.02352709,89274.0,89254.0,0.42362133]
["bitfinex","BTCUSD",1769272462764,0.01120197,89270.0,89250.0,0.10000001]
["bitfinex","BTCUSD",1769272462965,0.03362879,89265.0,89250.0,0.10000001]
["bitfinex","BTCUSD",1769272463521,0.03362879,89265.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272467294,0.03362879,89265.0,89250.0,0.10000001]
["bitfinex","BTCUSD",1769272468138,0.01008402,89264.0,89250.0,0.10000001]
["bitfinex","BTCUSD",1769272468974,0.03362879,89263.0,89250.0,0.10000001]
["bitfinex","BTCUSD",1769272471406,0.03362879,89263.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272481850,0.03821412,89269.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272482035,0.03362879,89267.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272486209,0.04483113,89267.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272486575,0.01120234,89267.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272486815,0.03362879,89266.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272500901,0.04483126,89266.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272501186,0.03362879,89266.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272501387,0.01120247,89266.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272501587,0.04483126,89266.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272502029,0.03362879,89266.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272503135,0.03248192,89265.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272503737,0.06611071,89265.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272511353,0.03362879,89264.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272512104,0.03248192,89265.0,89250.0,0.50551202]
["bitfinex","BTCUSD",1769272515345,0.03248192,89265.0,89236.0,0.06723725]
["bitfinex","BTCUSD",1769272515346,0.01,89250.0,89239.0,0.41419208]
["bitfinex","BTCUSD",1769272515796,0.06721815,89262.0,89239.0,0.41419208]
["bitfinex","BTCUSD",1769272515996,0.12310957,89262.0,89239.0,0.41419208]
["bitfinex","BTCUSD",1769272516190,0.03363226,89255.0,89239.0,0.41419208]
["bitfinex","BTCUSD",1769272516591,0.03363226,89255.0,89240.0,0.80156398]
["bitfinex","BTCUSD",1769272516790,0.04373205,89255.0,89232.0,0.41419208]
["bitfinex","BTCUSD",1769272517028,0.03363226,89255.0,89233.0,0.41419208]
["bitfinex","BTCUSD",1769272517240,0.03363226,89255.0,89234.0,0.41419208]
["bitfinex","BTCUSD",1769272517637,0.04483611,89255.0,89234.0,0.41419208]
["bitfinex","BTCUSD",1769272518004,0.0112041,89253.0,89234.0,0.41419208]
["bitfinex","BTCUSD",1769272518589,0.04483936,89252.0,89234.0,0.41419208]
["bitfinex","BTCUSD",1769272518787,0.03363513,89252.0,89234.0,0.41419208]
["bitfinex","BTCUSD",1769272525096,0.03363513,89252.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1769272525097,0.03363513,89252.0,89235.0,0.80156398]
["bitfinex","BTCUSD",1769272525231,0.03363513,89252.0,89236.0,0.41419208]
["bitfinex","BTCUSD",1769272525438,0.0145696,89251.0,89236.0,0.41419208]
["bitfinex","BTCUSD",1769272526157,0.03363513,89250.0,89236.0,0.41419208]
["bitfinex","BTCUSD",1769272530915,0.01120197,89270.0,89239.0,0.80156398]
["bitfinex","BTCUSD",1769272531126,0.04484,89266.0,89237.0,0.05603003]
["bitfinex","BTCUSD",1769272531337,0.01134924,89261.0,89242.0,0.80156398]
["bitfinex","BTCUSD",1769272531543,0.01134924,89261.0,89244.0,0.80156398]
["bitfinex","BTCUSD",1769272531721,0.01134924,89261.0,89246.0,0.41419208]
["bitfinex","BTCUSD",1769272531900,0.01134924,89261.0,89247.0,0.80156398]
["bitfinex","BTCUSD",1769272532154,0.01134924,89261.0,89248.0,0.41419208]
["bitfinex","BTCUSD",1769272533323,0.01134924,89261.0,89248.0,0.37876523]
["bitfinex","BTCUSD",1769272533802,0.01134924,89261.0,89237.0,0.80828057]
["bitfinex","BTCUSD",1769272534105,0.01134924,89261.0,89241.0,0.79707446]
["bitfinex","BTCUSD",1769272534226,0.01134924,89261.0,89244.0,0.40159224]
["bitfinex","BTCUSD",1769272534425,0.01134924,89261.0,89246.0,0.40159224]
["bitfinex","BTCUSD",1769272534638,0.01134924,89261.0,89250.0,0.29948432]
["bitfinex","BTCUSD",1769272535089,0.01134924,89261.0,89251.0,0.40159224]
["bitfinex","BTCUSD",1769272535267,0.01134924,89261.0,89251.0,0.26637588]
["bitfinex","BTCUSD",1769272535470,0.01134924,89261.0,89251.0,0.16416004]
["bitfinex","BTCUSD",1769272535694,0.01134924,89261.0,89251.0,0.14116004]
["bitfinex","BTCUSD",1769272541210,0.04484,89269.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769272541358,0.06095241,89269.0,89245.0,0.79707446]
["bitfinex","BTCUSD",1769272541528,0.03363015,89264.0,89249.0,0.79707446]
["bitfinex","BTCUSD",1769272541728,0.0449874,89271.0,89251.0,0.79707446]
["bitfinex","BTCUSD",1769272541969,0.03362925,89270.0,89254.0,0.40159224]
["bitfinex","BTCUSD",1769272542177,0.03362925,89270.0,89256.0,0.40159224]
["bitfinex","BTCUSD",1769272542379,0.03362925,89270.0,89257.0,0.79707446]
["bitfinex","BTCUSD",1769272542550,0.03362925,89270.0,89260.0,0.2893856]
["bitfinex","BTCUSD",1769272542887,0.03362925,89270.0,89260.0,0.15417896]
["bitfinex","BTCUSD",1769272544881,0.03362925,89270.0,89243.0,0.40159224]
["bitfinex","BTCUSD",1769272545078,0.03362925,89270.0,89247.0,0.79707446]
["bitfinex","BTCUSD",1769272545434,0.03362925,89270.0,89251.0,0.79707446]
["bitfinex","BTCUSD",1769272545612,0.12876271,89270.0,89253.0,0.79707446]
["bitfinex","BTCUSD",1769272545806,0.12876271,89270.0,89254.0,1.1986667]
["bitfinex","BTCUSD",1769272545974,0.09513346,89270.0,89254.0,1.1986667]
["bitfinex","BTCUSD",1769272546374,0.03362925,89269.0,89254.0,1.1986667]
["bitfinex","BTCUSD",1769272546875,0.13111173,89269.0,89254.0,1.1986667]
["bitfinex","BTCUSD",1769272547258,0.09748248,89269.0,89254.0,1.1986667]
["bitfinex","BTCUSD",1769272547685,0.03362925,89268.0,89254.0,1.1986667]
["bitfinex","BTCUSD",1769272552693,0.03362925,89268.0,89255.0,0.79707446]
["bitfinex","BTCUSD",1769272553013,0.03362925,89268.0,89255.0,0.40159224]
["bitfinex","BTCUSD",1769272553141,0.03362925,89268.0,89258.0,0.79707446]
["bitfinex","BTCUSD",1769272553343,0.03362925,89268.0,89260.0,0.79707446]
["bitfinex","BTCUSD",1769272553639,0.03362925,89268.0,89261.0,1.1986667]
["bitfinex","BTCUSD",1769272555155,0.03362925,89268.0,89261.0,1.15256695]
["bitfinex","BTCUSD",1769272555327,0.03362925,89268.0,89261.0,1.0964672]
["bitfinex","BTCUSD",1769272556786,0.03362925,89268.0,89261.0,1.09632475]
["bitfinex","BTCUSD",1769272557497,0.03362925,89268.0,89261.0,1.09612125]
["bitfinex","BTCUSD",1769272558821,0.03362925,89268.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769272559015,0.03362925,89268.0,89252.0,0.40159224]
["bitfinex","BTCUSD",1769272559215,0.03362925,89268.0,89255.0,0.79707446]
["bitfinex","BTCUSD",1769272559452,0.03362925,89268.0,89256.0,0.79707446]
["bitfinex","BTCUSD",1769272561474,0.03362925,89268.0,89256.0,0.40159224]
["bitfinex","BTCUSD",1769272561683,0.03362925,89268.0,89256.0,1.1986667]
["bitfinex","BTCUSD",1769272562957,0.43597177,89267.0,89241.0,1.18276259]
["bitfinex","BTCUSD",1769272563170,0.03362925,89268.0,89241.0,1.18276259]
["bitfinex","BTCUSD",1769272563171,0.43597177,89265.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1769272563377,0.43597177,89265.0,89246.0,0.76816525]
["bitfinex","BTCUSD",1769272563578,0.43597177,89265.0,89247.0,0.01556924]
["bitfinex","BTCUSD",1769272563916,0.43597177,89265.0,89247.0,0.78373449]
["bitfinex","BTCUSD",1769272564116,0.064541,89264.0,89247.0,0.76816525]
["bitfinex","BTCUSD",1769272564923,0.31509996,89265.0,89247.0,0.76816525]
["bitfinex","BTCUSD",1769272565139,0.31509996,89265.0,89247.0,1.18276259]
["bitfinex","BTCUSD",1769272567897,0.4907622,89265.0,89247.0,1.18276259]
["bitfinex","BTCUSD",1769272570085,0.35735287,89265.0,89247.0,1.18276259]
["bitfinex","BTCUSD",1769272570329,0.17566224,89262.0,89241.0,1.18276259]
["bitfinex","BTCUSD",1769272570538,0.61163401,89262.0,89242.0,0.01646145]
["bitfinex","BTCUSD",1769272570732,0.61163401,89262.0,89242.0,1.20251152]
["bitfinex","BTCUSD",1769272570998,0.61163401,89262.0,89243.0,0.770132]
["bitfinex","BTCUSD",1769272571163,0.61163401,89262.0,89244.0,0.43237952]
["bitfinex","BTCUSD",1769272571815,0.61163401,89262.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272572291,0.06721296,89269.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272572566,0.12702013,89269.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272572743,0.17566224,89266.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272572882,0.17566224,89264.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272573088,0.60502285,89264.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272573759,0.42936061,89264.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272573987,0.17566224,89263.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272574189,0.60502285,89263.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272574626,0.01120234,89267.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272574734,0.42936061,89263.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272574940,0.17566224,89262.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272576082,0.17566224,89260.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272576299,0.17566224,89256.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272577641,0.42936061,89255.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272577827,0.60502285,89254.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272580919,0.04847907,89260.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272581159,0.60502285,89264.0,89243.0,0.770132]
["bitfinex","BTCUSD",1769272581389,0.60502285,89264.0,89244.0,1.20251152]
["bitfinex","BTCUSD",1769272581796,0.60502285,89264.0,89245.0,0.770132]
["bitfinex","BTCUSD",1769272582614,0.60502285,89264.0,89245.0,1.20251152]
["bitfinex","BTCUSD",1769272583233,0.133345,89265.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272583431,0.02530295,89265.0,89240.0,0.00981163]
["bitfinex","BTCUSD",1769272583960,0.42936061,89263.0,89240.0,1.21232315]
["bitfinex","BTCUSD",1769272584124,0.42936061,89261.0,89240.0,1.20265892]
["bitfinex","BTCUSD",1769272584349,0.17566224,89260.0,89240.0,1.20265892]
["bitfinex","BTCUSD",1769272584559,0.60502285,89260.0,89240.0,1.20265892]
["bitfinex","BTCUSD",1769272584988,0.60502285,89260.0,89241.0,1.20251152]
["bitfinex","BTCUSD",1769272589574,0.42936061,89262.0,89241.0,1.20251152]
["bitfinex","BTCUSD",1769272589776,0.42936061,89260.0,89241.0,1.20251152]
["bitfinex","BTCUSD",1769272589988,0.17566224,89257.0,89241.0,1.20251152]
["bitfinex","BTCUSD",1769272590193,0.60502285,89257.0,89241.0,1.20251152]
["bitfinex","BTCUSD",1769272590417,0.17566224,89262.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272590642,0.03363117,89263.0,89240.0,0.01417478]
["bitfinex","BTCUSD",1769272590842,0.17566224,89260.0,89240.0,0.01417478]
["bitfinex","BTCUSD",1769272591080,0.03363117,89263.0,89240.0,0.01417478]
["bitfinex","BTCUSD",1769272591081,0.42936061,89257.0,89240.0,0.01417478]
["bitfinex","BTCUSD",1769272591290,0.17566224,89254.0,89240.0,0.01417478]
["bitfinex","BTCUSD",1769272591425,0.60502285,89254.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272592278,0.60502285,89262.0,89240.0,0.01530999]
["bitfinex","BTCUSD",1769272592496,0.07199992,89261.0,89240.0,0.01530999]
["bitfinex","BTCUSD",1769272592694,0.03363117,89263.0,89240.0,0.01530999]
["bitfinex","BTCUSD",1769272593098,0.43285437,89260.0,89240.0,0.01530999]
["bitfinex","BTCUSD",1769272593310,0.60851661,89258.0,89240.0,0.01530999]
["bitfinex","BTCUSD",1769272594952,0.03363117,89263.0,89240.0,0.01530999]
["bitfinex","BTCUSD",1769272595156,0.17566224,89263.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272595361,0.43285437,89260.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272595592,0.17566224,89259.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272595801,0.43285437,89256.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272596010,0.60851661,89254.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272596537,0.60851661,89254.0,89241.0,0.00937552]
["bitfinex","BTCUSD",1769272597191,0.42718262,89254.0,89241.0,0.00937552]
["bitfinex","BTCUSD",1769272600784,0.42718262,89254.0,89240.0,0.01530897]
["bitfinex","BTCUSD",1769272600983,0.25152038,89254.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272601194,0.60851661,89253.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272602177,0.43285437,89258.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272602472,0.43285437,89258.0,89240.0,0.43905243]
["bitfinex","BTCUSD",1769272602620,0.60851661,89258.0,89240.0,0.42378483]
["bitfinex","BTCUSD",1769272603815,0.60851661,89258.0,89240.0,0.74752242]
["bitfinex","BTCUSD",1769272604018,0.17566224,89257.0,89241.0,0.42363743]
["bitfinex","BTCUSD",1769272607817,0.17566224,89256.0,89241.0,0.42363743]
["bitfinex","BTCUSD",1769272608026,0.18686596,89256.0,89241.0,0.42363743]
["bitfinex","BTCUSD",1769272608830,0.17566224,89252.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272609028,0.17566224,89251.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272610076,0.05602457,89247.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272610263,0.18686709,89247.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272610460,0.17566224,89247.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272610665,0.18686709,89247.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272611043,0.06722991,89246.0,89240.0,0.0001474]
["bitfinex","BTCUSD",1769272611240,0.17566224,89247.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272611461,0.01120498,89246.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272611747,0.0112051,89245.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272611927,0.24289301,89245.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272612126,0.06723085,89245.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272612345,0.24289367,89244.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272612503,0.18686747,89244.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272612919,0.24289372,89244.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272613119,0.18686747,89244.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272613721,0.17666224,89244.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272615206,0.43385437,89244.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272615406,0.17566224,89243.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272617775,0.01120485,89247.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272618012,0.01120498,89246.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272618389,0.0672284,89248.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272619465,0.24288994,89249.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272619666,0.29093327,89249.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272619870,0.27972867,89249.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272620040,0.09148898,89249.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272622260,0.10269358,89249.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272622723,0.05602382,89248.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272622927,0.00784504,89245.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272623127,0.00423488,89241.0,89240.0,0.00019492]
["bitfinex","BTCUSD",1769272623774,0.00423488,89241.0,89224.0,0.02241423]
["bitfinex","BTCUSD",1769272623775,0.00019492,89240.0,89224.0,0.02241423]
["bitfinex","BTCUSD",1769272623985,0.00427098,89238.0,89224.0,7.994e-05]
["bitfinex","BTCUSD",1769272626985,0.0545805,89237.0,89224.0,7.994e-05]
["bitfinex","BTCUSD",1769272627193,0.28071992,89239.0,89224.0,7.994e-05]
["bitfinex","BTCUSD",1769272630472,0.00448486,89246.0,89229.0,0.26510456]
["bitfinex","BTCUSD",1769272630687,0.0449874,89253.0,89231.0,0.79964242]
["bitfinex","BTCUSD",1769272630897,0.03363649,89252.0,89234.0,0.40003398]
["bitfinex","BTCUSD",1769272631102,0.03363649,89252.0,89236.0,0.40003398]
["bitfinex","BTCUSD",1769272631358,0.03363649,89252.0,89240.0,0.40003398]
["bitfinex","BTCUSD",1769272632456,0.03363649,89252.0,89240.0,0.36538526]
["bitfinex","BTCUSD",1769272632664,0.0001474,89253.0,89241.0,0.40003398]
["bitfinex","BTCUSD",1769272632872,0.0001474,89253.0,89243.0,0.28774524]
["bitfinex","BTCUSD",1769272633030,0.0001474,89253.0,89243.0,0.21874524]
["bitfinex","BTCUSD",1769272633475,0.0001474,89253.0,89243.0,0.1739247]
["bitfinex","BTCUSD",1769272634869,0.01120435,89251.0,89225.0,0.40003398]
["bitfinex","BTCUSD",1769272635071,0.01120435,89251.0,89228.0,0.79964242]
["bitfinex","BTCUSD",1769272635072,0.0672262,89251.0,89228.0,0.79964242]
["bitfinex","BTCUSD",1769272635297,0.01120435,89251.0,89230.0,0.79964242]
["bitfinex","BTCUSD",1769272635475,0.07045423,89250.0,89233.0,0.40003398]
["bitfinex","BTCUSD",1769272635780,0.07045423,89250.0,89224.0,7.994e-05]
["bitfinex","BTCUSD",1769272635781,0.08165871,89250.0,89235.0,0.40003398]
["bitfinex","BTCUSD",1769272635957,0.07045423,89250.0,89235.0,0.40003398]
["bitfinex","BTCUSD",1769272636926,0.08165871,89250.0,89235.0,0.40003398]
["bitfinex","BTCUSD",1769272637077,0.07045423,89250.0,89235.0,0.40003398]
["bitfinex","BTCUSD",1769272637288,0.06124925,89249.0,89235.0,0.40003398]
["bitfinex","BTCUSD",1769272637609,0.06124925,89249.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272652138,0.39791147,89253.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272652311,0.11191727,89252.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272654479,0.31615129,89253.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272654682,0.01120423,89252.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272655913,0.31615129,89253.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272656327,0.30494719,89253.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272657598,0.40381809,89253.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272657803,0.06336069,89252.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272658025,0.41651708,89252.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272658239,0.06336069,89251.0,89235.0,1.1996764]
["bitfinex","BTCUSD",1769272659092,0.07042235,89249.0,89231.0,0.0001474]
["bitfinex","BTCUSD",1769272659253,0.41651708,89246.0,89231.0,0.0001474]
["bitfinex","BTCUSD",1769272659453,0.48693943,89245.0,89231.0,0.0001474]
["bitfinex","BTCUSD",1769272674479,0.07042235,89244.0,89231.0,0.0001474]
["bitfinex","BTCUSD",1769272674708,0.41651708,89241.0,89231.0,0.0001474]
["bitfinex","BTCUSD",1769272674903,0.48693943,89241.0,89231.0,0.0001474]
["bitfinex","BTCUSD",1769272680351,0.06722487,89253.0,89232.0,0.35870198]
["bitfinex","BTCUSD",1769272680652,0.01120423,89252.0,89236.0,0.41482058]
["bitfinex","BTCUSD",1769272680867,0.06722487,89253.0,89237.0,0.80193799]
["bitfinex","BTCUSD",1769272681191,0.0112041,89253.0,89238.0,0.21329718]
["bitfinex","BTCUSD",1769272681389,0.0112041,89253.0,89238.0,0.16847459]
["bitfinex","BTCUSD",1769272682172,0.0112041,89253.0,89239.0,0.80193799]
["bitfinex","BTCUSD",1769272682514,0.0112041,89253.0,89239.0,1.21675857]
["bitfinex","BTCUSD",1769272683702,0.12280688,89253.0,89239.0,1.21675857]
["bitfinex","BTCUSD",1769272683896,1.13744995,89253.0,89232.0,1.20426006]
["bitfinex","BTCUSD",1769272684099,1.01464307,89252.0,89232.0,0.81049715]
["bitfinex","BTCUSD",1769272684262,1.01464307,89252.0,89231.0,0.0001474]
["bitfinex","BTCUSD",1769272684464,0.12280688,89253.0,89232.0,1.20426006]
["bitfinex","BTCUSD",1769272684701,0.61191262,89252.0,89232.0,1.20426006]
["bitfinex","BTCUSD",1769272684877,0.61191262,89250.0,89232.0,1.20426006]
["bitfinex","BTCUSD",1769272685084,1.01464307,89250.0,89232.0,1.20426006]
["bitfinex","BTCUSD",1769272687153,0.40273045,89252.0,89232.0,1.20426006]
["bitfinex","BTCUSD",1769272687298,0.61191262,89251.0,89232.0,1.20426006]
["bitfinex","BTCUSD",1769272687515,0.00448486,89254.0,89232.0,0.39376291]
["bitfinex","BTCUSD",1769272687516,0.61191262,89248.0,89232.0,0.39376291]
["bitfinex","BTCUSD",1769272687918,0.61191262,89244.0,89231.0,0.0001474]
["bitfinex","BTCUSD",1769272688123,1.01464307,89243.0,89231.0,0.0001474]
["bitfinex","BTCUSD",1769272688326,1.01464307,89243.0,89231.0,1.518e-05]
["bitfinex","BTCUSD",1769272694609,0.11160278,89243.0,89231.0,1.518e-05]
["bitfinex","BTCUSD",1769272694837,0.61191262,89253.0,89231.0,1.518e-05]
["bitfinex","BTCUSD",1769272695039,0.61191262,89241.0,89231.0,1.518e-05]
["bitfinex","BTCUSD",1769272695244,0.01120611,89237.0,89231.0,1.518e-05]
["bitfinex","BTCUSD",1769272695444,0.61191262,89234.0,89231.0,1.518e-05]
["bitfinex","BTCUSD",1769272695724,1.07567874,89233.0,89231.0,1.518e-05]
["bitfinex","BTCUSD",1769272697097,0.06231187,89233.0,89231.0,1.518e-05]
["bitfinex","BTCUSD",1769272697301,1.01336687,89232.0,89231.0,1.518e-05]
["bitfinex","BTCUSD",1769272698159,1.01336687,89232.0,89224.0,7.994e-05]
["bitfinex","BTCUSD",1769272698340,1.01336687,89232.0,89222.0,0.0001474]
["bitfinex","BTCUSD",1769272700135,0.01120586,89239.0,89222.0,0.0001474]
["bitfinex","BTCUSD",1769272700338,1.01336687,89238.0,89222.0,0.0001474]
["bitfinex","BTCUSD",1769272700576,0.40145425,89237.0,89222.0,0.0001474]
["bitfinex","BTCUSD",1769272700814,1.01336687,89237.0,89222.0,0.0001474]
["bitfinex","BTCUSD",1769272701704,1.01336687,89237.0,89222.0,1.045e-05]
["bitfinex","BTCUSD",1769272704003,0.40145425,89237.0,89222.0,1.045e-05]
["bitfinex","BTCUSD",1769272704299,0.11160278,89238.0,89222.0,1.21124136]
["bitfinex","BTCUSD",1769272704437,1.01336687,89242.0,89222.0,1.21124136]
["bitfinex","BTCUSD",1769272704848,0.61191262,89242.0,89222.0,1.21124136]
["bitfinex","BTCUSD",1769272705057,0.40145425,89241.0,89222.0,1.21124136]
["bitfinex","BTCUSD",1769272705511,0.40145425,89239.0,89213.0,0.0001474]
["bitfinex","BTCUSD",1769272705736,0.61191262,89236.0,89213.0,0.01626299]
["bitfinex","BTCUSD",1769272705933,0.40145425,89233.0,89213.0,0.01626299]
["bitfinex","BTCUSD",1769272706108,0.40145425,89233.0,89214.0,0.39576149]
["bitfinex","BTCUSD",1769272706315,0.40145425,89233.0,89216.0,1.21123091]
["bitfinex","BTCUSD",1769272706720,0.40145425,89233.0,89216.0,0.39576149]
["bitfinex","BTCUSD",1769272707294,0.40145425,89233.0,89217.0,1.21123091]
["bitfinex","BTCUSD",1769272709453,0.24501562,89233.0,89217.0,1.32283369]
["bitfinex","BTCUSD",1769272711533,0.61191262,89234.0,89217.0,1.32283369]
["bitfinex","BTCUSD",1769272711947,0.61191262,89234.0,89217.0,1.21123091]
["bitfinex","BTCUSD",1769272711948,0.01120661,89233.0,89217.0,1.21123091]
["bitfinex","BTCUSD",1769272712158,0.61191262,89234.0,89217.0,1.21123091]
["bitfinex","BTCUSD",1769272712572,0.61191262,89233.0,89217.0,0.39576149]
["bitfinex","BTCUSD",1769272712771,0.61191262,89232.0,89217.0,0.39576149]
["bitfinex","BTCUSD",1769272712981,0.61191262,89229.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272713184,0.01120699,89230.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272713185,0.61191262,89227.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272714198,1.01799275,89227.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272719144,0.61191262,89226.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272719328,0.11160278,89225.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272720620,0.40608013,89227.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272721784,0.966304,89227.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272722418,0.56022387,89226.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272728535,0.56022387,89225.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272729356,0.56022387,89224.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272735230,0.11160278,89232.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272735231,0.12280952,89232.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272735410,0.03364177,89234.0,89216.0,0.38432633]
["bitfinex","BTCUSD",1769272735772,0.04484826,89234.0,89220.0,0.13322355]
["bitfinex","BTCUSD",1769272736019,0.08378394,89234.0,89221.0,0.38432633]
["bitfinex","BTCUSD",1769272736228,0.07257745,89234.0,89222.0,0.79630233]
["bitfinex","BTCUSD",1769272736625,0.03364177,89234.0,89222.0,0.79630233]
["bitfinex","BTCUSD",1769272736827,0.10088114,89234.0,89222.0,0.79630233]
["bitfinex","BTCUSD",1769272737048,0.04484826,89234.0,89222.0,0.79630233]
["bitfinex","BTCUSD",1769272737204,0.03364177,89234.0,89222.0,0.79630233]
["bitfinex","BTCUSD",1769272737405,0.03364177,89234.0,89214.0,0.79630233]
["bitfinex","BTCUSD",1769272737733,0.14524455,89234.0,89216.0,1.18062866]
["bitfinex","BTCUSD",1769272737967,0.14524455,89234.0,89216.0,0.38432633]
["bitfinex","BTCUSD",1769272738190,0.01120661,89233.0,89216.0,1.18062866]
["bitfinex","BTCUSD",1769272739222,0.21248397,89234.0,89216.0,1.18062866]
["bitfinex","BTCUSD",1769272739375,0.03330791,89233.0,89216.0,1.18062866]
["bitfinex","BTCUSD",1769272741277,0.03330791,89233.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272741480,0.7175356,89229.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272741639,1.12361573,89229.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272741841,1.13482284,89229.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272742135,1.12361573,89229.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272745276,1.23521851,89229.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272745604,1.12361573,89229.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272748892,1.13482284,89229.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272749100,1.12361573,89229.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272749298,0.38225434,89228.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272749516,0.7175356,89225.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272749682,0.38225434,89224.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272750326,0.7175356,89227.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272750529,0.00448556,89230.0,89214.0,0.77844426]
["bitfinex","BTCUSD",1769272750765,0.00448556,89230.0,89217.0,0.40852328]
["bitfinex","BTCUSD",1769272750887,0.00448556,89230.0,89218.0,0.77844426]
["bitfinex","BTCUSD",1769272753845,0.00448556,89230.0,89218.0,0.40852328]
["bitfinex","BTCUSD",1769272754063,0.00448556,89230.0,89218.0,1.18696754]
["bitfinex","BTCUSD",1769272754593,0.00448556,89230.0,89219.0,0.77844426]
["bitfinex","BTCUSD",1769272755271,0.00448556,89230.0,89221.0,0.73361446]
["bitfinex","BTCUSD",1769272755482,0.0001474,89244.0,89223.0,0.77844426]
["bitfinex","BTCUSD",1769272755483,0.28426097,89239.0,89223.0,0.77844426]
["bitfinex","BTCUSD",1769272755659,0.03363947,89235.0,89224.0,0.40852328]
["bitfinex","BTCUSD",1769272755821,0.03363947,89235.0,89225.0,0.77844426]
["bitfinex","BTCUSD",1769272756023,0.03363947,89235.0,89226.0,0.74508978]
["bitfinex","BTCUSD",1769272756228,0.03363947,89235.0,89226.0,0.68896629]
["bitfinex","BTCUSD",1769272756651,0.03363947,89235.0,89226.0,0.40852328]
["bitfinex","BTCUSD",1769272756982,0.03363947,89235.0,89227.0,0.73361568]
["bitfinex","BTCUSD",1769272757183,0.03363947,89235.0,89221.0,0.77844426]
["bitfinex","BTCUSD",1769272757394,0.03363947,89235.0,89221.0,1.18696754]
["bitfinex","BTCUSD",1769272758583,1.2807861,89235.0,89214.0,1.18696754]
["bitfinex","BTCUSD",1769272758779,1.2807861,89235.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272758955,1.2807861,89235.0,89216.0,0.77844426]
["bitfinex","BTCUSD",1769272759168,1.2807861,89235.0,89217.0,1.18876943]
["bitfinex","BTCUSD",1769272759328,1.2807861,89235.0,89217.0,1.18696754]
["bitfinex","BTCUSD",1769272759534,1.2807861,89235.0,89218.0,0.77844426]
["bitfinex","BTCUSD",1769272759911,1.39238888,89235.0,89218.0,1.18696754]
["bitfinex","BTCUSD",1769272760181,0.14524225,89235.0,89219.0,0.77844426]
["bitfinex","BTCUSD",1769272760378,0.03363947,89235.0,89221.0,0.77844426]
["bitfinex","BTCUSD",1769272764042,0.03363947,89235.0,89222.0,0.77844426]
["bitfinex","BTCUSD",1769272764218,0.03363947,89235.0,89225.0,0.40852328]
["bitfinex","BTCUSD",1769272764419,0.03363947,89235.0,89226.0,1.18696754]
["bitfinex","BTCUSD",1769272764871,0.03363947,89235.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272764872,0.03363947,89235.0,89214.0,0.011209]
["bitfinex","BTCUSD",1769272765073,0.17224,89245.0,89221.0,1.18696754]
["bitfinex","BTCUSD",1769272765269,0.17224,89245.0,89224.0,0.40852328]
["bitfinex","BTCUSD",1769272765445,0.17224,89245.0,89227.0,0.77844426]
["bitfinex","BTCUSD",1769272765643,0.17224,89245.0,89229.0,0.40852328]
["bitfinex","BTCUSD",1769272765826,0.17224,89245.0,89230.0,0.77844426]
["bitfinex","BTCUSD",1769272766247,0.17224,89245.0,89224.0,0.77844426]
["bitfinex","BTCUSD",1769272766451,0.8398741,89241.0,89224.0,0.77844426]
["bitfinex","BTCUSD",1769272766673,1.24714663,89240.0,89224.0,0.77844426]
["bitfinex","BTCUSD",1769272769773,1.05724249,89240.0,89224.0,0.77844426]
["bitfinex","BTCUSD",1769272770762,1.05724249,89240.0,89220.0,0.69678076]
["bitfinex","BTCUSD",1769272770964,1.05724249,89240.0,89220.0,0.69669981]
["bitfinex","BTCUSD",1769272771349,1.05724249,89240.0,89221.0,0.77844426]
["bitfinex","BTCUSD",1769272771578,0.11160278,89240.0,89223.0,0.77844426]
["bitfinex","BTCUSD",1769272771742,0.02060239,89243.0,89225.0,0.77844426]
["bitfinex","BTCUSD",1769272771949,0.02060239,89243.0,89226.0,0.40852328]
["bitfinex","BTCUSD",1769272772151,0.02060239,89243.0,89226.0,1.18696754]
["bitfinex","BTCUSD",1769272772354,0.02060239,89243.0,89226.0,0.77844426]
["bitfinex","BTCUSD",1769272772561,0.02060239,89243.0,89227.0,0.37790513]
["bitfinex","BTCUSD",1769272773095,0.11160278,89242.0,89227.0,0.37790513]
["bitfinex","BTCUSD",1769272773457,0.11160278,89242.0,89227.0,1.19687107]
["bitfinex","BTCUSD",1769272773654,1.0121141,89245.0,89227.0,1.19687107]
["bitfinex","BTCUSD",1769272774311,0.38261314,89242.0,89220.0,0.28817653]
["bitfinex","BTCUSD",1769272774503,0.78510516,89240.0,89220.0,0.28817653]
["bitfinex","BTCUSD",1769272774704,0.89670794,89239.0,89220.0,0.28817653]
["bitfinex","BTCUSD",1769272775072,0.78510516,89239.0,89220.0,0.66608166]
["bitfinex","BTCUSD",1769272775208,0.78510516,89239.0,89221.0,0.81896594]
["bitfinex","BTCUSD",1769272775408,0.78510516,89239.0,89222.0,0.37790513]
["bitfinex","BTCUSD",1769272775610,0.78510516,89239.0,89223.0,0.37790513]
["bitfinex","BTCUSD",1769272775816,0.78510516,89239.0,89224.0,0.37790513]
["bitfinex","BTCUSD",1769272783927,0.89670794,89239.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272784129,0.78510516,89235.0,89214.0,0.00162173]
["bitfinex","BTCUSD",1769272784464,0.78510516,89235.0,89213.0,0.00020071]
["bitfinex","BTCUSD",1769272784465,0.78510516,89231.0,89213.0,0.0141525]
["bitfinex","BTCUSD",1769272785615,0.78510516,89230.0,89213.0,0.0141525]
["bitfinex","BTCUSD",1769272786645,0.62591709,89230.0,89213.0,0.0141525]
["bitfinex","BTCUSD",1769272787051,0.38261314,89229.0,89213.0,0.0141525]
["bitfinex","BTCUSD",1769272787262,0.75982572,89228.0,89213.0,0.0141525]
["bitfinex","BTCUSD",1769272787467,0.75982572,89228.0,89213.0,0.12575528]
["bitfinex","BTCUSD",1769272789672,0.75982572,89228.0,89213.0,0.11075528]
["bitfinex","BTCUSD",1769272790638,0.0001474,89235.0,89213.0,0.11075528]
["bitfinex","BTCUSD",1769272790832,0.0001474,89235.0,89212.0,0.37790513]
["bitfinex","BTCUSD",1769272791057,0.0002326,89235.0,89215.0,0.81896594]
["bitfinex","BTCUSD",1769272791257,0.0002326,89235.0,89218.0,0.37790513]
["bitfinex","BTCUSD",1769272791434,0.0002326,89235.0,89219.0,0.37790513]
["bitfinex","BTCUSD",1769272791644,0.0002326,89235.0,89219.0,1.1931602]
["bitfinex","BTCUSD",1769272791846,0.0002326,89235.0,89220.0,0.11160278]
["bitfinex","BTCUSD",1769272792313,0.0002326,89235.0,89220.0,0.39977931]
["bitfinex","BTCUSD",1769272792646,0.0002326,89235.0,89222.0,1.15170815]
["bitfinex","BTCUSD",1769272792846,0.0002326,89235.0,89210.0,0.29938603]
["bitfinex","BTCUSD",1769272793045,0.0002326,89235.0,89222.0,0.81896594]
["bitfinex","BTCUSD",1769272793339,0.0002326,89235.0,89225.0,0.32178087]
["bitfinex","BTCUSD",1769272793783,0.0002326,89235.0,89225.0,0.27695263]
["bitfinex","BTCUSD",1769272793970,0.0002326,89235.0,89225.0,1.09591857]
["bitfinex","BTCUSD",1769272794354,0.0002326,89235.0,89226.0,0.81896594]
["bitfinex","BTCUSD",1769272799599,0.0002326,89235.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1769272799600,0.7819842,89191.0,89189.0,0.37790513]
["bitfinex","BTCUSD",1769272799785,0.71763457,89191.0,89189.0,0.03752807]
["bitfinex","BTCUSD",1769272799910,0.71763457,89191.0,89188.0,0.81896594]
["bitfinex","BTCUSD",1769272800130,0.71763457,89191.0,89188.0,1.19687107]
["bitfinex","BTCUSD",1769272800736,0.71763457,89191.0,89189.0,1.19687107]
["bitfinex","BTCUSD",1769272800954,0.71763457,89191.0,89190.0,0.92056872]
["bitfinex","BTCUSD",1769272801963,0.71763457,89191.0,89190.0,0.91056872]
["bitfinex","BTCUSD",1769272801964,0.70763457,89191.0,89190.0,0.91056872]
["bitfinex","BTCUSD",1769272803167,0.03364739,89211.0,89190.0,0.09160278]
["bitfinex","BTCUSD",1769272803428,0.03364739,89211.0,89193.0,0.81708781]
["bitfinex","BTCUSD",1769272803580,0.03364739,89211.0,89193.0,1.23586326]
["bitfinex","BTCUSD",1769272804547,0.4123673,89210.0,89193.0,0.41877545]
["bitfinex","BTCUSD",1769272804756,0.4123673,89209.0,89193.0,0.41877545]
["bitfinex","BTCUSD",1769272804935,0.83394154,89208.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272805135,0.83394154,89208.0,89189.0,0.08289241]
["bitfinex","BTCUSD",1769272805735,0.4123673,89208.0,89189.0,0.08289241]
["bitfinex","BTCUSD",1769272806053,0.83394154,89207.0,89189.0,0.08289241]
["bitfinex","BTCUSD",1769272806252,0.83479705,89207.0,89189.0,0.08289241]
["bitfinex","BTCUSD",1769272806814,0.62682552,89207.0,89189.0,0.08289241]
["bitfinex","BTCUSD",1769272807021,1.24630884,89206.0,89189.0,0.08289241]
["bitfinex","BTCUSD",1769272807244,1.24630884,89206.0,89190.0,0.11160278]
["bitfinex","BTCUSD",1769272807842,0.4123673,89206.0,89190.0,0.11160278]
["bitfinex","BTCUSD",1769272808047,0.83394154,89205.0,89190.0,0.11160278]
["bitfinex","BTCUSD",1769272808847,0.83394154,89205.0,89189.0,0.08289241]
["bitfinex","BTCUSD",1769272809054,0.04593368,89204.0,89188.0,0.41925133]
["bitfinex","BTCUSD",1769272809468,0.87987522,89204.0,89188.0,0.41925133]
["bitfinex","BTCUSD",1769272810643,1.27703313,89204.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272810896,1.24504556,89203.0,89189.0,0.11160278]
["bitfinex","BTCUSD",1769272813247,0.04593368,89202.0,89189.0,0.11160278]
["bitfinex","BTCUSD",1769272818419,0.04593368,89202.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272818919,0.39715791,89200.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272819133,0.84788765,89197.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272822182,0.00085541,89196.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272823686,0.84874306,89196.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272827618,0.84788765,89194.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272829701,0.89382133,89193.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272830775,0.04593368,89193.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272830934,0.84788765,89191.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272831141,1.24504556,89191.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272831362,0.84788765,89191.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272831741,0.89382133,89193.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272834526,0.04593368,89193.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272838718,1.3308843,89192.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272838919,0.90604506,89191.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272841802,0.00085541,89190.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272849014,0.89666834,89189.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272849303,1.32150758,89189.0,89188.0,0.00047588]
["bitfinex","BTCUSD",1769272849578,0.90604506,89188.0,89187.0,0.0001474]
["bitfinex","BTCUSD",1769272849764,0.90652006,89188.0,89187.0,0.0001474]
["bitfinex","BTCUSD",1769272850754,0.90652006,89188.0,89178.0,0.0003474]
["bitfinex","BTCUSD",1769272851131,0.04593368,89187.0,89178.0,0.0003474]
["bitfinex","BTCUSD",1769272854199,0.00937672,89187.0,89180.0,0.84437561]
["bitfinex","BTCUSD",1769272854410,0.17812779,89205.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1769272854659,0.11192191,89204.0,89183.0,0.39655756]
["bitfinex","BTCUSD",1769272854867,0.11192191,89204.0,89187.0,0.39655756]
["bitfinex","BTCUSD",1769272855045,0.90604506,89207.0,89188.0,0.43621865]
["bitfinex","BTCUSD",1769272855247,0.11192349,89206.0,89188.0,0.43621865]
["bitfinex","BTCUSD",1769272858033,0.11192349,89206.0,89188.0,0.39655756]
["bitfinex","BTCUSD",1769272863559,0.9958595,89206.0,89188.0,0.39655756]
["bitfinex","BTCUSD",1769272863720,0.11192349,89205.0,89188.0,0.39655756]
["bitfinex","BTCUSD",1769272867647,0.11192349,89205.0,89190.0,0.28846976]
["bitfinex","BTCUSD",1769272867858,0.0001474,89209.0,89192.0,0.39721244]
["bitfinex","BTCUSD",1769272868122,0.0001474,89209.0,89193.0,0.39721244]
["bitfinex","BTCUSD",1769272869340,0.88408341,89209.0,89193.0,0.39721244]
["bitfinex","BTCUSD",1769272869669,0.88393601,89207.0,89190.0,0.28846976]
["bitfinex","BTCUSD",1769272869796,0.1119361,89206.0,89190.0,0.28846976]
["bitfinex","BTCUSD",1769272870005,0.1119361,89206.0,89187.0,1.27618568]
["bitfinex","BTCUSD",1769272870185,0.1119361,89206.0,89188.0,0.11160278]
["bitfinex","BTCUSD",1769272871028,0.53272091,89205.0,89187.0,0.39721244]
["bitfinex","BTCUSD",1769272871349,0.88279051,89204.0,89187.0,0.39721244]
["bitfinex","BTCUSD",1769272875448,0.88279051,89204.0,89188.0,0.42148441]
["bitfinex","BTCUSD",1769272881142,0.88279051,89204.0,89188.0,1.23263261]
["bitfinex","BTCUSD",1769272881458,0.88279051,89204.0,89189.0,0.11160278]
["bitfinex","BTCUSD",1769272882086,0.42078481,89205.0,89189.0,0.53308719]
["bitfinex","BTCUSD",1769272883704,0.42078481,89205.0,89190.0,0.28846976]
["bitfinex","BTCUSD",1769272884079,0.42078481,89205.0,89189.0,0.53308719]
["bitfinex","BTCUSD",1769272886409,0.42078481,89205.0,89189.0,0.42148441]
["bitfinex","BTCUSD",1769272886620,0.42078481,89205.0,89190.0,0.28846976]
["bitfinex","BTCUSD",1769272887087,0.88293791,89209.0,89190.0,0.28846976]
["bitfinex","BTCUSD",1769272887261,0.11206689,89208.0,89190.0,0.42148441]
["bitfinex","BTCUSD",1769272888042,0.11206689,89207.0,89190.0,0.42148441]
["bitfinex","BTCUSD",1769272888461,0.11206689,89206.0,89190.0,0.42148441]
["bitfinex","BTCUSD",1769272888815,0.9948574,89205.0,89190.0,0.42148441]
["bitfinex","BTCUSD",1769272888994,0.88279051,89205.0,89190.0,0.42148441]
["bitfinex","BTCUSD",1769272891001,0.0001474,89209.0,89196.0,0.42148441]
["bitfinex","BTCUSD",1769272891215,0.0001474,89209.0,89197.0,1.23263261]
["bitfinex","BTCUSD",1769272892196,0.0001474,89209.0,89197.0,0.42148441]
["bitfinex","BTCUSD",1769272894047,0.0001474,89209.0,89198.0,0.0002255]
["bitfinex","BTCUSD",1769272894245,0.0001474,89209.0,89199.0,0.04329217]
["bitfinex","BTCUSD",1769272894737,0.0001474,89209.0,89199.0,0.28846976]
["bitfinex","BTCUSD",1769272894963,0.17228,89222.0,89205.0,1.24002917]
["bitfinex","BTCUSD",1769272895164,0.12596348,89221.0,89205.0,1.24002917]
["bitfinex","BTCUSD",1769272895366,0.12596348,89221.0,89200.0,1.52834855]
["bitfinex","BTCUSD",1769272896756,0.12596348,89221.0,89201.0,0.85916767]
["bitfinex","BTCUSD",1769272896954,0.12596348,89221.0,89202.0,0.49246428]
["bitfinex","BTCUSD",1769272897736,0.85276577,89218.0,89202.0,0.49246428]
["bitfinex","BTCUSD",1769272899759,0.67845192,89218.0,89202.0,0.49246428]
["bitfinex","BTCUSD",1769272901958,0.5102674,89218.0,89202.0,0.49246428]
["bitfinex","BTCUSD",1769272902607,0.90892326,89218.0,89202.0,0.11160278]
["bitfinex","BTCUSD",1769272902812,0.90892326,89218.0,89203.0,0.11160278]
["bitfinex","BTCUSD",1769272908422,0.5102674,89218.0,89203.0,0.11160278]
["bitfinex","BTCUSD",1769272908624,0.39865586,89217.0,89203.0,0.11160278]
["bitfinex","BTCUSD",1769272908964,0.17228,89224.0,89203.0,0.11160278]
["bitfinex","BTCUSD",1769272909142,0.0139519,89223.0,89202.0,0.11160278]
["bitfinex","BTCUSD",1769272909394,0.82933952,89220.0,89202.0,0.11160278]
["bitfinex","BTCUSD",1769272909707,0.39865586,89217.0,89202.0,0.11160278]
["bitfinex","BTCUSD",1769272909760,0.39865586,89216.0,89202.0,0.11160278]
["bitfinex","BTCUSD",1769272909962,1.22799538,89216.0,89203.0,0.08481981]
["bitfinex","BTCUSD",1769272912523,0.264851,89223.0,89203.0,0.08481981]
["bitfinex","BTCUSD",1769272912698,0.82933952,89220.0,89196.0,0.3810089]
["bitfinex","BTCUSD",1769272912930,0.39865586,89217.0,89196.0,0.3810089]
["bitfinex","BTCUSD",1769272913084,0.08953453,89221.0,89196.0,0.3810089]
["bitfinex","BTCUSD",1769272913280,0.0139519,89220.0,89197.0,0.11160278]
["bitfinex","BTCUSD",1769272913691,0.82933952,89217.0,89197.0,0.11160278]
["bitfinex","BTCUSD",1769272913899,0.39865586,89214.0,89197.0,0.11160278]
["bitfinex","BTCUSD",1769272914080,0.39865586,89213.0,89197.0,0.11160278]
["bitfinex","BTCUSD",1769272914281,0.39865586,89213.0,89198.0,0.11160278]
["bitfinex","BTCUSD",1769272917371,0.21706268,89213.0,89198.0,0.11160278]
["bitfinex","BTCUSD",1769272921145,1.0464022,89213.0,89198.0,0.11160278]
["bitfinex","BTCUSD",1769272922629,0.21706268,89213.0,89198.0,0.11160278]
["bitfinex","BTCUSD",1769272922790,0.82933952,89212.0,89198.0,0.11160278]
["bitfinex","BTCUSD",1769272922996,0.82933952,89212.0,89199.0,0.04192596]
["bitfinex","BTCUSD",1769272923420,0.82933952,89217.0,89199.0,0.04192596]
["bitfinex","BTCUSD",1769272923969,0.82933952,89216.0,89199.0,0.04192596]
["bitfinex","BTCUSD",1769272924118,0.82933952,89215.0,89199.0,0.04192596]
["bitfinex","BTCUSD",1769272924318,0.82933952,89213.0,89199.0,0.04192596]
["bitfinex","BTCUSD",1769272924521,1.22618339,89213.0,89200.0,0.11160278]
["bitfinex","BTCUSD",1769272925956,0.08953453,89221.0,89200.0,0.11160278]
["bitfinex","BTCUSD",1769272926162,1.22618339,89219.0,89200.0,0.11160278]
["bitfinex","BTCUSD",1769272926726,0.39684387,89219.0,89200.0,0.11160278]
["bitfinex","BTCUSD",1769272927022,0.82933952,89218.0,89200.0,0.11160278]
["bitfinex","BTCUSD",1769272927231,0.82933952,89218.0,89201.0,0.11160278]
["bitfinex","BTCUSD",1769272927598,0.39684387,89218.0,89201.0,0.11160278]
["bitfinex","BTCUSD",1769272927805,0.82933952,89217.0,89201.0,0.11160278]
["bitfinex","BTCUSD",1769272930080,0.82933952,89216.0,89201.0,0.11160278]
["bitfinex","BTCUSD",1769272934276,0.82933952,89216.0,89200.0,0.11160278]
["bitfinex","BTCUSD",1769272935000,0.39684387,89217.0,89200.0,0.95012029]
["bitfinex","BTCUSD",1769272935204,0.39684387,89217.0,89201.0,0.41805609]
["bitfinex","BTCUSD",1769272935793,0.82933952,89220.0,89201.0,0.41805609]
["bitfinex","BTCUSD",1769272935958,0.11205325,89219.0,89202.0,0.41805609]
["bitfinex","BTCUSD",1769272936518,0.11205325,89219.0,89202.0,1.2565736]
["bitfinex","BTCUSD",1769272936709,0.11205325,89219.0,89202.0,1.36817638]
["bitfinex","BTCUSD",1769272937118,0.94139277,89219.0,89202.0,1.36817638]
["bitfinex","BTCUSD",1769272937312,0.82933952,89219.0,89202.0,1.36817638]
["bitfinex","BTCUSD",1769272939463,0.38090463,89223.0,89203.0,0.83851751]
["bitfinex","BTCUSD",1769272939652,0.12600641,89222.0,89204.0,0.41805609]
["bitfinex","BTCUSD",1769272939793,0.95534593,89222.0,89205.0,0.04192596]
["bitfinex","BTCUSD",1769272939991,0.11205451,89221.0,89205.0,0.04192596]
["bitfinex","BTCUSD",1769272940194,0.0139519,89220.0,89205.0,0.04192596]
["bitfinex","BTCUSD",1769272942608,0.12600641,89221.0,89206.0,0.83851751]
["bitfinex","BTCUSD",1769272942881,0.0139519,89221.0,89209.0,0.41805609]
["bitfinex","BTCUSD",1769272943230,0.0139519,89223.0,89209.0,0.41805609]
["bitfinex","BTCUSD",1769272943488,0.0139519,89224.0,89213.0,0.28831938]
["bitfinex","BTCUSD",1769272943737,0.0139519,89233.0,89218.0,0.83851751]
["bitfinex","BTCUSD",1769272943882,0.0139519,89233.0,89221.0,0.41805609]
["bitfinex","BTCUSD",1769272944089,0.00023793,89227.0,89221.0,1.2565736]
["bitfinex","BTCUSD",1769272944491,0.00023793,89227.0,89221.0,0.83851751]
["bitfinex","BTCUSD",1769272944710,6.549e-05,89227.0,89224.0,0.41805609]
["bitfinex","BTCUSD",1769272944914,6.549e-05,89227.0,89226.0,0.41805609]
["bitfinex","BTCUSD",1769272945115,6.549e-05,89227.0,89226.0,1.2565736]
["bitfinex","BTCUSD",1769272945855,0.0001474,89235.0,89226.0,1.2565736]
["bitfinex","BTCUSD",1769272947052,0.0001474,89235.0,89226.0,0.41805609]
["bitfinex","BTCUSD",1769272948245,0.0139519,89240.0,89226.0,0.52965887]
["bitfinex","BTCUSD",1769272948446,0.81824739,89240.0,89226.0,0.11160278]
["bitfinex","BTCUSD",1769272948653,0.80429549,89240.0,89226.0,0.11160278]
["bitfinex","BTCUSD",1769272948834,0.0139519,89239.0,89226.0,0.11160278]
["bitfinex","BTCUSD",1769272951503,0.0139519,89239.0,89225.0,0.04180561]
["bitfinex","BTCUSD",1769272952425,0.01360702,89239.0,89225.0,0.04180561]
["bitfinex","BTCUSD",1769272955372,0.18584702,89239.0,89225.0,0.04180561]
["bitfinex","BTCUSD",1769272955552,0.18584702,89239.0,89226.0,0.40397293]
["bitfinex","BTCUSD",1769272959032,0.01360702,89239.0,89226.0,0.40397293]
["bitfinex","BTCUSD",1769272959274,0.01360702,89239.0,89226.0,0.51557571]
["bitfinex","BTCUSD",1769272959793,0.01360702,89239.0,89226.0,0.11160278]
["bitfinex","BTCUSD",1769272960003,0.81566631,89239.0,89226.0,0.11160278]
["bitfinex","BTCUSD",1769272960164,0.80205929,89239.0,89226.0,0.11160278]
["bitfinex","BTCUSD",1769272960362,1.21031715,89239.0,89226.0,0.11160278]
["bitfinex","BTCUSD",1769272961324,0.01360702,89238.0,89226.0,0.11160278]
["bitfinex","BTCUSD",1769272962442,0.01360702,89238.0,89221.0,0.40397293]
["bitfinex","BTCUSD",1769272962716,0.42186488,89238.0,89221.0,0.40397293]
["bitfinex","BTCUSD",1769272962937,0.80205929,89237.0,89221.0,0.40397293]
["bitfinex","BTCUSD",1769272964501,0.58053574,89237.0,89221.0,0.40397293]
["bitfinex","BTCUSD",1769272965049,0.58053574,89237.0,89214.0,0.0492368]
["bitfinex","BTCUSD",1769272965199,0.9887936,89237.0,89217.0,0.40397293]
["bitfinex","BTCUSD",1769272965408,0.9887936,89237.0,89217.0,1.26207639]
["bitfinex","BTCUSD",1769272966869,0.58493922,89235.0,89217.0,1.26207639]
["bitfinex","BTCUSD",1769272967003,0.58493922,89233.0,89217.0,1.26207639]
["bitfinex","BTCUSD",1769272967206,0.58493922,89233.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769272975415,0.40825786,89234.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769272975631,1.16548504,89240.0,89219.0,1.27328476]
["bitfinex","BTCUSD",1769272975940,0.12568102,89239.0,89219.0,1.27328476]
["bitfinex","BTCUSD",1769272976165,0.58493922,89237.0,89220.0,0.11160278]
["bitfinex","BTCUSD",1769272976364,0.99319708,89237.0,89220.0,0.11160278]
["bitfinex","BTCUSD",1769272976699,0.40825786,89237.0,89220.0,0.11160278]
["bitfinex","BTCUSD",1769272976906,0.99319708,89236.0,89220.0,0.11160278]
["bitfinex","BTCUSD",1769272977218,0.58493922,89239.0,89220.0,0.11160278]
["bitfinex","BTCUSD",1769272977422,0.40825786,89236.0,89220.0,0.11160278]
["bitfinex","BTCUSD",1769272977699,0.58493922,89235.0,89220.0,0.11160278]
["bitfinex","BTCUSD",1769272978889,0.58493922,89234.0,89220.0,0.11160278]
["bitfinex","BTCUSD",1769272979104,0.58493922,89234.0,89221.0,0.02904589]
["bitfinex","BTCUSD",1769272979309,0.58493922,89234.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769272979517,0.58493922,89234.0,89216.0,1.26207639]
["bitfinex","BTCUSD",1769272979716,0.58493922,89234.0,89217.0,0.40397293]
["bitfinex","BTCUSD",1769272981060,0.58493922,89232.0,89217.0,0.40397293]
["bitfinex","BTCUSD",1769272982261,0.40825786,89232.0,89213.0,0.0001474]
["bitfinex","BTCUSD",1769272982471,0.37530105,89234.0,89215.0,1.22297126]
["bitfinex","BTCUSD",1769272982663,0.37530105,89234.0,89215.0,0.83288056]
["bitfinex","BTCUSD",1769272982969,0.37530105,89234.0,89216.0,0.83288056]
["bitfinex","BTCUSD",1769272983209,0.37530105,89234.0,89217.0,0.3900907]
["bitfinex","BTCUSD",1769272984216,0.37530105,89234.0,89217.0,1.22297126]
["bitfinex","BTCUSD",1769272984426,0.37530105,89234.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769272987147,0.96024027,89234.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769272989129,0.37530105,89234.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769272989339,0.96024027,89233.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769272994192,0.03363882,89232.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769272994395,0.03363882,89232.0,89219.0,0.04192596]
["bitfinex","BTCUSD",1769272995467,0.61857804,89232.0,89219.0,0.04192596]
["bitfinex","BTCUSD",1769272995679,0.61857804,89232.0,89219.0,0.00993451]
["bitfinex","BTCUSD",1769272996020,0.58493922,89232.0,89219.0,0.00993451]
["bitfinex","BTCUSD",1769272996156,0.03363882,89231.0,89219.0,0.00993451]
["bitfinex","BTCUSD",1769273000266,0.03363882,89231.0,89219.0,0.00918797]
["bitfinex","BTCUSD",1769273000555,0.03363882,89231.0,89219.0,0.00865471]
["bitfinex","BTCUSD",1769273001911,0.03363882,89231.0,89219.0,1e-08]
["bitfinex","BTCUSD",1769273002315,0.03363882,89231.0,89219.0,1.2372704]
["bitfinex","BTCUSD",1769273002508,0.03363882,89231.0,89220.0,0.11160278]
["bitfinex","BTCUSD",1769273002865,0.03363882,89231.0,89220.0,1.34887317]
["bitfinex","BTCUSD",1769273002997,0.03363882,89231.0,89220.0,0.50354204]
["bitfinex","BTCUSD",1769273005763,0.45541108,89235.0,89220.0,0.50354204]
["bitfinex","BTCUSD",1769273005972,0.03363882,89233.0,89221.0,0.11160278]
["bitfinex","BTCUSD",1769273009530,0.03363882,89233.0,89220.0,0.39193926]
["bitfinex","BTCUSD",1769273010317,0.03363882,89233.0,89214.0,1.23727039]
["bitfinex","BTCUSD",1769273011257,0.83967888,89232.0,89214.0,1.23727039]
["bitfinex","BTCUSD",1769273011551,0.38297252,89231.0,89214.0,1.23727039]
["bitfinex","BTCUSD",1769273011788,0.83967888,89231.0,89214.0,1.23727039]
["bitfinex","BTCUSD",1769273011976,0.8733177,89231.0,89215.0,0.11160278]
["bitfinex","BTCUSD",1769273012183,0.83967888,89231.0,89215.0,0.11160278]
["bitfinex","BTCUSD",1769273012684,0.03363882,89230.0,89215.0,0.11160278]
["bitfinex","BTCUSD",1769273014254,0.69263977,89231.0,89215.0,0.11160278]
["bitfinex","BTCUSD",1769273017870,0.03363882,89234.0,89216.0,0.38498753]
["bitfinex","BTCUSD",1769273018074,0.03363882,89234.0,89217.0,0.11160278]
["bitfinex","BTCUSD",1769273018280,0.03363882,89234.0,89217.0,0.49659031]
["bitfinex","BTCUSD",1769273021004,0.49034518,89234.0,89217.0,0.49659031]
["bitfinex","BTCUSD",1769273021427,0.45670636,89234.0,89217.0,0.49659031]
["bitfinex","BTCUSD",1769273021625,0.44182392,89233.0,89217.0,0.49659031]
["bitfinex","BTCUSD",1769273021833,0.45670636,89232.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769273022803,0.03363882,89231.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769273025178,0.03363882,89231.0,89218.0,0.49659031]
["bitfinex","BTCUSD",1769273054092,0.01360702,89236.0,89218.0,0.49659031]
["bitfinex","BTCUSD",1769273054294,0.45670636,89234.0,89218.0,0.49659031]
["bitfinex","BTCUSD",1769273054446,0.45670636,89233.0,89218.0,0.49659031]
["bitfinex","BTCUSD",1769273054634,0.45670636,89233.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769273054834,0.45670636,89232.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769273055028,0.45670636,89232.0,89219.0,0.11160278]
["bitfinex","BTCUSD",1769273061786,0.01360702,89237.0,89219.0,0.11160278]
["bitfinex","BTCUSD",1769273061987,0.01360702,89236.0,89219.0,0.11160278]
["bitfinex","BTCUSD",1769273062524,0.01360702,89236.0,89217.0,0.38943016]
["bitfinex","BTCUSD",1769273063030,0.47031338,89236.0,89217.0,0.38943016]
["bitfinex","BTCUSD",1769273063230,0.45670636,89236.0,89217.0,0.38943016]
["bitfinex","BTCUSD",1769273064578,0.47031338,89235.0,89217.0,0.38943016]
["bitfinex","BTCUSD",1769273064809,0.45670636,89235.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769273071351,0.28496626,89235.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769273074437,0.40339381,89235.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769273074640,0.28668366,89234.0,89218.0,0.11160278]
["bitfinex","BTCUSD",1769273075239,0.28668366,89234.0,89219.0,0.11160278]
["bitfinex","BTCUSD",1769273082324,0.28668366,89234.0,89217.0,0.38943016]
["bitfinex","BTCUSD",1769273084692,0.28668366,89234.0,89218.0,0.77720599]
["bitfinex","BTCUSD",1769273084896,0.28668366,89234.0,89219.0,0.37775624]
["bitfinex","BTCUSD",1769273094615,0.29253423,89234.0,89219.0,0.37775624]
["bitfinex","BTCUSD",1769273100810,0.29253423,89234.0,89213.0,0.0001474]
["bitfinex","BTCUSD",1769273101012,0.28668366,89233.0,89214.0,0.02883977]
["bitfinex","BTCUSD",1769273101223,0.28668366,89233.0,89215.0,0.37775624]
["bitfinex","BTCUSD",1769273101426,0.28668366,89233.0,89215.0,0.77720599]
["bitfinex","BTCUSD",1769273101609,0.28668366,89233.0,89216.0,0.37775624]
["bitfinex","BTCUSD",1769273101804,0.28668366,89233.0,89214.0,0.02883977]
["bitfinex","BTCUSD",1769273102007,0.00585057,89234.0,89213.0,0.0001474]
["bitfinex","BTCUSD",1769273102008,0.01,89214.0,89213.0,0.0001474]
["bitfinex","BTCUSD",1769273102260,0.01,89214.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273102866,0.01120762,89225.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273103023,0.28653773,89223.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273103223,0.28653773,89219.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273103411,0.28653773,89218.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273103828,0.37420159,89218.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273104030,0.28653773,89217.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273104713,0.294077,89214.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273105303,0.06725057,89219.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273105304,0.37420159,89213.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273105558,0.06725086,89219.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273105559,0.37420159,89211.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273105763,0.294077,89210.0,89204.0,0.0001474]
["bitfinex","BTCUSD",1769273106439,0.294077,89210.0,89204.0,0.00023793]
["bitfinex","BTCUSD",1769273107569,0.12096318,89210.0,89204.0,0.00023793]
["bitfinex","BTCUSD",1769273108626,0.0001474,89196.0,89179.0,0.75558513]
["bitfinex","BTCUSD",1769273108812,0.37420159,89194.0,89187.0,0.0002007]
["bitfinex","BTCUSD",1769273108986,0.49689591,89194.0,89187.0,0.0002007]
["bitfinex","BTCUSD",1769273112013,0.12269432,89194.0,89187.0,0.0002007]
["bitfinex","BTCUSD",1769273112209,0.38702192,89193.0,89187.0,0.0002007]
["bitfinex","BTCUSD",1769273113854,0.38702192,89193.0,89178.0,0.0003474]
["bitfinex","BTCUSD",1769273114041,0.38702192,89192.0,89179.0,0.11160278]
["bitfinex","BTCUSD",1769273114396,0.38702192,89192.0,89178.0,0.0003474]
["bitfinex","BTCUSD",1769273115750,0.38702192,89192.0,89178.0,0.0002]
["bitfinex","BTCUSD",1769273121810,0.17908529,89192.0,89178.0,0.0002]
["bitfinex","BTCUSD",1769273132018,0.10576572,89193.0,89178.0,0.0002]
["bitfinex","BTCUSD",1769273153446,0.10576572,89193.0,89176.0,0.0003953]
["bitfinex","BTCUSD",1769273153692,0.10576572,89193.0,89177.0,0.1112422]
["bitfinex","BTCUSD",1769273153894,0.10576572,89193.0,89177.0,0.50377236]
["bitfinex","BTCUSD",1769273154200,0.10576572,89193.0,89178.0,0.39253016]
["bitfinex","BTCUSD",1769273154358,0.10576572,89193.0,89178.0,0.39231293]
["bitfinex","BTCUSD",1769273154946,8.519e-05,89193.0,89178.0,0.39231293]
["bitfinex","BTCUSD",1769273155217,8.519e-05,89193.0,89179.0,0.45864489]
["bitfinex","BTCUSD",1769273164835,0.0112139,89208.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1769273165076,0.0112139,89208.0,89193.0,0.37823507]
["bitfinex","BTCUSD",1769273165275,0.0112139,89208.0,89197.0,0.37823507]
["bitfinex","BTCUSD",1769273165483,0.0001789,89216.0,89198.0,0.3652699]
["bitfinex","BTCUSD",1769273165659,0.12559303,89225.0,89206.0,0.37823507]
["bitfinex","BTCUSD",1769273165862,0.01379412,89227.0,89211.0,0.79152368]
["bitfinex","BTCUSD",1769273166065,0.0001871,89227.0,89214.0,0.37823507]
["bitfinex","BTCUSD",1769273166261,0.0001871,89227.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769273166262,0.0001871,89227.0,89216.0,0.37789017]
["bitfinex","BTCUSD",1769273168504,0.0001871,89227.0,89216.0,0.3775453]
["bitfinex","BTCUSD",1769273168703,0.0001871,89227.0,89216.0,0.37720035]
["bitfinex","BTCUSD",1769273174838,0.0001871,89227.0,89206.0,0.01121]
["bitfinex","BTCUSD",1769273175078,0.0001871,89227.0,89210.0,0.36820795]
["bitfinex","BTCUSD",1769273175283,0.0001871,89227.0,89211.0,0.36820795]
["bitfinex","BTCUSD",1769273176458,9.73e-05,89227.0,89211.0,0.36820795]
["bitfinex","BTCUSD",1769273181457,9.73e-05,89227.0,89211.0,0.36785656]
["bitfinex","BTCUSD",1769273181709,9.73e-05,89227.0,89212.0,0.47946589]
["bitfinex","BTCUSD",1769273181834,9.73e-05,89227.0,89212.0,0.47912108]
["bitfinex","BTCUSD",1769273182947,9.73e-05,89227.0,89212.0,0.11091313]
["bitfinex","BTCUSD",1769273183170,9.73e-05,89227.0,89214.0,0.36820795]
["bitfinex","BTCUSD",1769273184593,9.73e-05,89227.0,89214.0,0.36786311]
["bitfinex","BTCUSD",1769273184789,9.73e-05,89227.0,89214.0,0.36751833]
["bitfinex","BTCUSD",1769273185897,0.01370432,89227.0,89214.0,0.36751833]
["bitfinex","BTCUSD",1769273189927,9.73e-05,89227.0,89215.0,0.36820795]
["bitfinex","BTCUSD",1769273192054,9.73e-05,89227.0,89215.0,0.36786317]
["bitfinex","BTCUSD",1769273193162,9.73e-05,89227.0,89215.0,0.36286317]
["bitfinex","BTCUSD",1769273194425,0.00020395,89227.0,89206.0,0.02578338]
["bitfinex","BTCUSD",1769273194756,0.00020395,89227.0,89208.0,0.79017232]
["bitfinex","BTCUSD",1769273194964,0.00020395,89227.0,89209.0,0.35280318]
["bitfinex","BTCUSD",1769273196111,0.00020395,89227.0,89211.0,0.35280318]
["bitfinex","BTCUSD",1769273196271,0.00020395,89227.0,89212.0,0.35280318]
["bitfinex","BTCUSD",1769273196469,0.00020395,89227.0,89213.0,0.35280318]
["bitfinex","BTCUSD",1769273196635,0.00020395,89227.0,89213.0,1.1429755]
["bitfinex","BTCUSD",1769273197261,0.00020395,89227.0,89213.0,1.25457828]
["bitfinex","BTCUSD",1769273200007,0.00020395,89227.0,89213.0,0.11160278]
["bitfinex","BTCUSD",1769273200207,0.00020395,89227.0,89210.0,0.28829416]
["bitfinex","BTCUSD",1769273200432,0.00020395,89227.0,89215.0,0.79017232]
["bitfinex","BTCUSD",1769273200631,0.00020395,89227.0,89216.0,0.35280318]
["bitfinex","BTCUSD",1769273201056,0.00020395,89227.0,89216.0,1.1429755]
["bitfinex","BTCUSD",1769273201645,0.00020395,89227.0,89216.0,0.35280318]
["bitfinex","BTCUSD",1769273201816,0.00020395,89227.0,89210.0,0.79017232]
["bitfinex","BTCUSD",1769273202026,0.00020395,89227.0,89211.0,0.44672995]
["bitfinex","BTCUSD",1769273203317,0.00020395,89227.0,89212.0,0.35280318]
["bitfinex","BTCUSD",1769273204559,0.01120762,89225.0,89206.0,0.01457338]
["bitfinex","BTCUSD",1769273204762,0.74846929,89219.0,89194.0,0.35280318]
["bitfinex","BTCUSD",1769273204943,0.02481476,89224.0,89194.0,0.35280318]
["bitfinex","BTCUSD",1769273204944,0.10497499,89215.0,89194.0,0.35280318]
["bitfinex","BTCUSD",1769273205280,0.36416096,89215.0,89196.0,0.35280318]
["bitfinex","BTCUSD",1769273205482,0.36416096,89215.0,89198.0,0.79017232]
["bitfinex","BTCUSD",1769273205659,0.36416096,89215.0,89199.0,0.35280318]
["bitfinex","BTCUSD",1769273206420,0.20127612,89215.0,89199.0,0.35280318]
["bitfinex","BTCUSD",1769273206742,0.20127612,89215.0,89199.0,0.46440596]
["bitfinex","BTCUSD",1769273207082,0.10497499,89216.0,89200.0,0.35280318]
["bitfinex","BTCUSD",1769273210695,0.01360702,89220.0,89202.0,0.35280318]
["bitfinex","BTCUSD",1769273210895,0.04488,89222.0,89205.0,0.79017232]
["bitfinex","BTCUSD",1769273211106,0.01360702,89221.0,89208.0,0.35280318]
["bitfinex","BTCUSD",1769273211306,0.01360702,89221.0,89210.0,0.79017232]
["bitfinex","BTCUSD",1769273211509,0.01360702,89221.0,89211.0,0.35280318]
["bitfinex","BTCUSD",1769273212058,0.01360702,89221.0,89211.0,0.3524584]
["bitfinex","BTCUSD",1769273212399,9.73e-05,89223.0,89214.0,0.79017232]
["bitfinex","BTCUSD",1769273212599,9.73e-05,89223.0,89216.0,0.35280318]
["bitfinex","BTCUSD",1769273213402,9.73e-05,89223.0,89216.0,0.35245848]
["bitfinex","BTCUSD",1769273214562,9.73e-05,89223.0,89215.0,0.07901723]
["bitfinex","BTCUSD",1769273214769,9.73e-05,89223.0,89210.0,0.35280318]
["bitfinex","BTCUSD",1769273215412,0.36416096,89231.0,89210.0,0.35280318]
["bitfinex","BTCUSD",1769273215654,0.36416096,89230.0,89210.0,0.35290983]
["bitfinex","BTCUSD",1769273215848,0.00104975,89229.0,89210.0,0.35290983]
["bitfinex","BTCUSD",1769273216585,0.19001651,89230.0,89210.0,0.35290983]
["bitfinex","BTCUSD",1769273216795,0.19001651,89230.0,89212.0,0.35280318]
["bitfinex","BTCUSD",1769273218783,0.01,89212.0,89201.0,0.0001483]
["bitfinex","BTCUSD",1769273218944,0.00785925,89214.0,89201.0,0.0001483]
["bitfinex","BTCUSD",1769273219147,0.00771243,89212.0,89190.0,0.35280318]
["bitfinex","BTCUSD",1769273219452,0.20453551,89209.0,89192.0,0.00024954]
["bitfinex","BTCUSD",1769273219616,0.00771243,89208.0,89193.0,0.11160278]
["bitfinex","BTCUSD",1769273219843,0.00771243,89208.0,89192.0,0.00024954]
["bitfinex","BTCUSD",1769273219844,0.00771243,89207.0,89192.0,0.00024954]
["bitfinex","BTCUSD",1769273221469,0.00771243,89207.0,89192.0,0.35305272]
["bitfinex","BTCUSD",1769273221643,0.0112085,89218.0,89192.0,0.35305272]
["bitfinex","BTCUSD",1769273221845,0.20453551,89214.0,89192.0,0.35305272]
["bitfinex","BTCUSD",1769273222051,0.00771243,89211.0,89193.0,0.11160278]
["bitfinex","BTCUSD",1769273223042,0.00771243,89211.0,89194.0,0.36340549]
["bitfinex","BTCUSD",1769273224981,0.20453551,89210.0,89194.0,0.36340549]
["bitfinex","BTCUSD",1769273225176,0.00771243,89209.0,89194.0,0.36340549]
["bitfinex","BTCUSD",1769273228528,0.26461962,89208.0,89192.0,0.00024954]
["bitfinex","BTCUSD",1769273228709,0.01121113,89197.0,89192.0,0.00018719]
["bitfinex","BTCUSD",1769273228917,0.01121113,89197.0,89192.0,0.36359268]
["bitfinex","BTCUSD",1769273229098,0.01121113,89197.0,89183.0,0.0001483]
["bitfinex","BTCUSD",1769273229302,0.01125864,89197.0,89183.0,0.0001483]
["bitfinex","BTCUSD",1769273229554,0.01121139,89195.0,89185.0,0.36340549]
["bitfinex","BTCUSD",1769273229862,0.06731457,89197.0,89183.0,0.0001483]
["bitfinex","BTCUSD",1769273229863,0.01121252,89186.0,89183.0,0.0001483]
["bitfinex","BTCUSD",1769273230012,0.06727568,89186.0,89183.0,1e-08]
["bitfinex","BTCUSD",1769273230936,0.05606336,89185.0,89183.0,1e-08]
["bitfinex","BTCUSD",1769273231990,0.05606386,89184.0,89183.0,1e-08]
["bitfinex","BTCUSD",1769273232214,0.01121252,89186.0,89183.0,1e-08]
["bitfinex","BTCUSD",1769273234181,0.05606374,89185.0,89183.0,1e-08]
["bitfinex","BTCUSD",1769273234448,0.05606362,89185.0,89183.0,1e-08]
["bitfinex","BTCUSD",1769273234694,0.05606328,89185.0,89183.0,1e-08]
["bitfinex","BTCUSD",1769273235358,0.05606386,89184.0,89183.0,1e-08]
["bitfinex","BTCUSD",1769273240574,0.05606386,89184.0,89177.0,0.38239131]
["bitfinex","BTCUSD",1769273240785,0.05606386,89184.0,89174.0,0.0003483]
["bitfinex","BTCUSD",1769273240995,0.01121252,89186.0,89174.0,0.0003483]
["bitfinex","BTCUSD",1769273242689,0.01121264,89185.0,89174.0,0.0003483]
["bitfinex","BTCUSD",1769273242918,0.01121289,89183.0,89174.0,0.0003483]
["bitfinex","BTCUSD",1769273243082,0.06727716,89184.0,89174.0,0.0003483]
["bitfinex","BTCUSD",1769273243743,0.06727716,89184.0,89177.0,0.3873913]
["bitfinex","BTCUSD",1769273244166,0.22423349,89193.0,89177.0,0.3873913]
["bitfinex","BTCUSD",1769273244566,0.08188159,89193.0,89177.0,0.3873913]
["bitfinex","BTCUSD",1769273244782,0.00585057,89188.0,89177.0,0.3873913]
["bitfinex","BTCUSD",1769273245940,0.05606281,89186.0,89177.0,0.3873913]
["bitfinex","BTCUSD",1769273246116,0.05606328,89185.0,89177.0,0.3873913]
["bitfinex","BTCUSD",1769273246320,0.01121277,89184.0,89177.0,0.3873913]
["bitfinex","BTCUSD",1769273246519,0.05606487,89183.0,89174.0,0.0003483]
["bitfinex","BTCUSD",1769273246722,0.01121289,89183.0,89174.0,0.0003483]
["bitfinex","BTCUSD",1769273249138,0.01121264,89185.0,89174.0,0.0003483]
["bitfinex","BTCUSD",1769273249307,0.0059277,89188.0,89174.0,0.0003483]
["bitfinex","BTCUSD",1769273262803,0.00585057,89188.0,89174.0,0.0003483]
["bitfinex","BTCUSD",1769273265040,0.00585057,89188.0,89176.0,0.11075256]
["bitfinex","BTCUSD",1769273265240,4.751e-05,89197.0,89179.0,0.40310112]
["bitfinex","BTCUSD",1769273265440,4.751e-05,89197.0,89181.0,0.40310112]
["bitfinex","BTCUSD",1769273265645,4.751e-05,89197.0,89184.0,0.40310112]
["bitfinex","BTCUSD",1769273270329,0.0001483,89206.0,89198.0,0.81306472]
["bitfinex","BTCUSD",1769273270527,0.00585057,89202.0,89199.0,0.40306112]
["bitfinex","BTCUSD",1769273271101,0.00585057,89202.0,89199.0,0.31981172]
["bitfinex","BTCUSD",1769273271299,0.00585057,89202.0,89199.0,0.2973922]
["bitfinex","BTCUSD",1769273272013,0.00585057,89202.0,89193.0,0.40310112]
["bitfinex","BTCUSD",1769273275252,0.00585057,89202.0,89176.0,0.0562684]
["bitfinex","BTCUSD",1769273275418,0.00585057,89202.0,89181.0,0.81306472]
["bitfinex","BTCUSD",1769273275606,0.00585057,89202.0,89183.0,0.40310112]
["bitfinex","BTCUSD",1769273275802,0.00585057,89202.0,89185.0,0.40310112]
["bitfinex","BTCUSD",1769273276053,0.00585057,89202.0,89180.0,0.2885328]
["bitfinex","BTCUSD",1769273276054,0.00585057,89202.0,89187.0,0.40310112]
["bitfinex","BTCUSD",1769273276230,0.00585057,89202.0,89189.0,0.40310112]
["bitfinex","BTCUSD",1769273276445,0.00585057,89202.0,89190.0,0.40310112]
["bitfinex","BTCUSD",1769273279945,0.00567813,89202.0,89190.0,0.40310112]
["bitfinex","BTCUSD",1769273281119,0.37437731,89200.0,89178.0,0.40310112]
["bitfinex","BTCUSD",1769273281435,0.00591623,89199.0,89178.0,0.40310112]
["bitfinex","BTCUSD",1769273281599,0.00591623,89199.0,89179.0,0.40310112]
["bitfinex","BTCUSD",1769273282212,0.00591623,89199.0,89180.0,0.40310112]
["bitfinex","BTCUSD",1769273284742,0.00591623,89197.0,89180.0,0.40310112]
["bitfinex","BTCUSD",1769273286322,0.00591623,89197.0,89181.0,0.73511055]
["bitfinex","BTCUSD",1769273286518,0.00591623,89197.0,89182.0,0.39426944]
["bitfinex","BTCUSD",1769273289539,0.00567813,89202.0,89183.0,0.73511055]
["bitfinex","BTCUSD",1769273289694,0.00567813,89202.0,89183.0,1.12937999]
["bitfinex","BTCUSD",1769273289909,0.00591623,89201.0,89183.0,1.12937999]
["bitfinex","BTCUSD",1769273290334,0.37437731,89201.0,89183.0,1.12937999]
["bitfinex","BTCUSD",1769273290508,0.00591623,89200.0,89183.0,1.12937999]
["bitfinex","BTCUSD",1769273291457,0.00591623,89200.0,89183.0,0.73511055]
["bitfinex","BTCUSD",1769273291675,0.00591623,89200.0,89184.0,0.40423695]
["bitfinex","BTCUSD",1769273291980,0.00591623,89200.0,89185.0,0.40423695]
["bitfinex","BTCUSD",1769273292115,0.00567813,89202.0,89185.0,0.40423695]
["bitfinex","BTCUSD",1769273292345,0.00567813,89202.0,89186.0,0.40423695]
["bitfinex","BTCUSD",1769273292558,0.00567813,89202.0,89187.0,0.40423695]
["bitfinex","BTCUSD",1769273292761,0.00591623,89201.0,89187.0,0.40246137]
["bitfinex","BTCUSD",1769273310732,0.38573561,89206.0,89187.0,0.40246137]
["bitfinex","BTCUSD",1769273310733,0.01121,89206.0,89187.0,0.40246137]
["bitfinex","BTCUSD",1769273310931,5.916e-05,89204.0,89187.0,0.40246137]
["bitfinex","BTCUSD",1769273311114,0.00585057,89200.0,89187.0,0.40246137]
["bitfinex","BTCUSD",1769273313551,0.00585057,89200.0,89190.0,0.40573476]
["bitfinex","BTCUSD",1769273317123,0.00585057,89200.0,89191.0,0.40573476]
["bitfinex","BTCUSD",1769273317335,0.00585057,89200.0,89192.0,0.40573476]
["bitfinex","BTCUSD",1769273317578,0.00585057,89200.0,89193.0,0.40573476]
["bitfinex","BTCUSD",1769273319760,0.00585057,89200.0,89194.0,0.04057348]
["bitfinex","BTCUSD",1769273320404,0.00585057,89200.0,89193.0,0.40573476]
["bitfinex","BTCUSD",1769273322364,0.04488,89207.0,89194.0,0.71786227]
["bitfinex","BTCUSD",1769273322603,0.0785323,89210.0,89197.0,0.40573476]
["bitfinex","BTCUSD",1769273322845,0.0785323,89210.0,89197.0,0.40084081]
["bitfinex","BTCUSD",1769273322846,0.08438287,89210.0,89197.0,0.40084081]
["bitfinex","BTCUSD",1769273323045,0.00585057,89210.0,89198.0,0.3692953]
["bitfinex","BTCUSD",1769273323238,0.00585057,89210.0,89198.0,0.33217163]
["bitfinex","BTCUSD",1769273323889,0.00585057,89210.0,89198.0,0.27625717]
["bitfinex","BTCUSD",1769273324018,0.03617925,89210.0,89198.0,0.23141626]
["bitfinex","BTCUSD",1769273325889,0.03617925,89210.0,89191.0,0.71786227]
["bitfinex","BTCUSD",1769273326109,0.03617925,89210.0,89193.0,0.40573476]
["bitfinex","BTCUSD",1769273326275,0.07685725,89209.0,89193.0,0.40573476]
["bitfinex","BTCUSD",1769273326687,0.07685725,89209.0,89195.0,0.40573476]
["bitfinex","BTCUSD",1769273327291,0.07685725,89209.0,89197.0,0.71786227]
["bitfinex","BTCUSD",1769273327520,0.07685725,89209.0,89198.0,0.40573476]
["bitfinex","BTCUSD",1769273330228,0.03617925,89210.0,89198.0,0.40573476]
["bitfinex","BTCUSD",1769273331794,0.09593256,89214.0,89198.0,0.40573476]
["bitfinex","BTCUSD",1769273331979,0.10178313,89214.0,89198.0,0.40573476]
["bitfinex","BTCUSD",1769273332229,0.10178313,89214.0,89200.0,0.40573476]
["bitfinex","BTCUSD",1769273332442,0.10178313,89214.0,89200.0,0.36100989]
["bitfinex","BTCUSD",1769273333145,0.15782825,89214.0,89200.0,0.36100989]
["bitfinex","BTCUSD",1769273333364,0.01120912,89213.0,89200.0,0.36100989]
["bitfinex","BTCUSD",1769273333569,0.11299213,89214.0,89200.0,0.36100989]
["bitfinex","BTCUSD",1769273333896,0.10178313,89214.0,89200.0,0.36100989]
["bitfinex","BTCUSD",1769273335892,0.0953851,89214.0,89200.0,0.36100989]
["bitfinex","BTCUSD",1769273336295,0.1065941,89214.0,89200.0,0.36100989]
["bitfinex","BTCUSD",1769273337270,0.0953851,89214.0,89200.0,0.36100989]
["bitfinex","BTCUSD",1769273338850,0.04251919,89213.0,89200.0,0.36100989]
["bitfinex","BTCUSD",1769273339017,0.0953851,89214.0,89202.0,0.71786227]
["bitfinex","BTCUSD",1769273339199,0.0953851,89214.0,89203.0,0.36089592]
["bitfinex","BTCUSD",1769273339400,0.0953851,89214.0,89203.0,0.35927402]
["bitfinex","BTCUSD",1769273340042,0.0953851,89214.0,89193.0,0.71786227]
["bitfinex","BTCUSD",1769273340242,0.05604649,89212.0,89196.0,0.40573476]
["bitfinex","BTCUSD",1769273340876,0.05604649,89212.0,89196.0,0.71786227]
["bitfinex","BTCUSD",1769273341079,0.05604649,89212.0,89197.0,0.40573476]
["bitfinex","BTCUSD",1769273341261,0.01120925,89212.0,89197.0,0.40573476]
["bitfinex","BTCUSD",1769273341462,0.15143025,89214.0,89197.0,0.40573476]
["bitfinex","BTCUSD",1769273341682,0.11207773,89213.0,89197.0,0.40573476]
["bitfinex","BTCUSD",1769273342135,0.11207773,89213.0,89198.0,0.71786227]
["bitfinex","BTCUSD",1769273343347,0.11207773,89213.0,89199.0,1.17802859]
["bitfinex","BTCUSD",1769273347230,0.11207773,89212.0,89199.0,1.17802859]
["bitfinex","BTCUSD",1769273347427,0.00585057,89214.0,89199.0,1.17802859]
["bitfinex","BTCUSD",1769273347764,0.00585057,89214.0,89199.0,1.17779395]
["bitfinex","BTCUSD",1769273347968,0.11795166,89214.0,89199.0,1.17779395]
["bitfinex","BTCUSD",1769273351100,0.11795166,89214.0,89201.0,0.72713057]
["bitfinex","BTCUSD",1769273351277,0.11210109,89213.0,89202.0,0.39786581]
["bitfinex","BTCUSD",1769273351467,0.11210109,89212.0,89202.0,0.39786581]
["bitfinex","BTCUSD",1769273351663,0.00585057,89214.0,89202.0,0.39786581]
["bitfinex","BTCUSD",1769273352521,0.00585057,89214.0,89202.0,0.35302646]
["bitfinex","BTCUSD",1769273352727,0.00585057,89214.0,89203.0,0.39786581]
["bitfinex","BTCUSD",1769273352928,0.00585057,89214.0,89203.0,0.29160281]
["bitfinex","BTCUSD",1769273353134,0.11213398,89217.0,89203.0,0.29160281]
["bitfinex","BTCUSD",1769273353367,0.4150084,89222.0,89192.0,0.0001483]
["bitfinex","BTCUSD",1769273353368,0.20592754,89222.0,89207.0,0.39786581]
["bitfinex","BTCUSD",1769273353579,0.08953453,89221.0,89209.0,0.39786581]
["bitfinex","BTCUSD",1769273353791,0.08953453,89221.0,89210.0,1.12499638]
["bitfinex","BTCUSD",1769273353998,0.17228,89222.0,89210.0,1.12499638]
["bitfinex","BTCUSD",1769273354496,6.399e-05,89222.0,89210.0,1.12499638]
["bitfinex","BTCUSD",1769273355928,6.399e-05,89222.0,89200.0,0.28844073]
["bitfinex","BTCUSD",1769273355929,0.03364731,89221.0,89200.0,0.28844073]
["bitfinex","BTCUSD",1769273356155,0.03364731,89221.0,89200.0,0.31952709]
["bitfinex","BTCUSD",1769273356363,6.399e-05,89222.0,89202.0,0.39786581]
["bitfinex","BTCUSD",1769273356539,6.399e-05,89222.0,89205.0,0.72713057]
["bitfinex","BTCUSD",1769273356748,6.399e-05,89222.0,89207.0,0.72713057]
["bitfinex","BTCUSD",1769273356975,6.399e-05,89222.0,89210.0,0.39786581]
["bitfinex","BTCUSD",1769273357179,6.399e-05,89222.0,89213.0,0.72713057]
["bitfinex","BTCUSD",1769273357378,6.399e-05,89222.0,89213.0,0.39786581]
["bitfinex","BTCUSD",1769273357580,6.399e-05,89222.0,89214.0,0.72713057]
["bitfinex","BTCUSD",1769273358476,0.0953851,89229.0,89208.0,0.07271306]
["bitfinex","BTCUSD",1769273358477,0.00585057,89229.0,89216.0,0.72713057]
["bitfinex","BTCUSD",1769273358681,0.00585057,89229.0,89217.0,1.12499638]
["bitfinex","BTCUSD",1769273358887,0.00585057,89229.0,89217.0,1.12506037]
["bitfinex","BTCUSD",1769273359294,0.00585057,89229.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273359496,0.00585057,89229.0,89218.0,0.39786581]
["bitfinex","BTCUSD",1769273359732,0.00585057,89229.0,89219.0,0.72713057]
["bitfinex","BTCUSD",1769273359930,0.00585057,89229.0,89221.0,0.72713057]
["bitfinex","BTCUSD",1769273360054,0.00585057,89229.0,89222.0,1.12499638]
["bitfinex","BTCUSD",1769273362072,0.00585057,89229.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273363675,0.38998566,89226.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273366313,0.06761699,89228.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273366512,0.41500323,89231.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273366735,0.0086248,89230.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273366894,0.38998566,89230.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273367678,0.38136086,89230.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273368014,0.43374215,89229.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273368213,0.0086248,89228.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273368397,0.38136086,89227.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273370135,0.0001483,89250.0,89217.0,6.399e-05]
["bitfinex","BTCUSD",1769273370341,0.0001483,89250.0,89233.0,0.72713057]
["bitfinex","BTCUSD",1769273370540,0.0001483,89250.0,89233.0,1.12499638]
["bitfinex","BTCUSD",1769273370710,0.38150916,89250.0,89233.0,1.12499638]
["bitfinex","BTCUSD",1769273370910,0.38150916,89250.0,89220.0,0.28844073]
["bitfinex","BTCUSD",1769273370911,0.38136086,89248.0,89220.0,0.29964897]
["bitfinex","BTCUSD",1769273371146,0.75252154,89245.0,89220.0,0.28844073]
["bitfinex","BTCUSD",1769273371342,0.74677545,89243.0,89220.0,0.28844073]
["bitfinex","BTCUSD",1769273371543,0.38136086,89242.0,89223.0,0.72713057]
["bitfinex","BTCUSD",1769273371857,1.12813631,89242.0,89223.0,1.12499638]
["bitfinex","BTCUSD",1769273372252,1.12813631,89242.0,89224.0,0.72713057]
["bitfinex","BTCUSD",1769273372454,1.12813631,89242.0,89225.0,0.10977416]
["bitfinex","BTCUSD",1769273372878,1.12813631,89242.0,89225.0,0.87438348]
["bitfinex","BTCUSD",1769273373257,0.0001483,89250.0,89230.0,0.28844073]
["bitfinex","BTCUSD",1769273373538,0.40839167,89248.0,89230.0,0.28844073]
["bitfinex","BTCUSD",1769273373814,0.0001483,89250.0,89230.0,0.28844073]
["bitfinex","BTCUSD",1769273373971,0.0001483,89250.0,89231.0,0.03110708]
["bitfinex","BTCUSD",1769273374175,0.0001483,89250.0,89232.0,1.15245764]
["bitfinex","BTCUSD",1769273374580,1.15516712,89249.0,89232.0,1.15245764]
["bitfinex","BTCUSD",1769273376736,1.15516712,89249.0,89232.0,1.15211317]
["bitfinex","BTCUSD",1769273377777,0.0001483,89250.0,89232.0,0.38784832]
["bitfinex","BTCUSD",1769273377993,0.05602397,89248.0,89227.0,0.76460932]
["bitfinex","BTCUSD",1769273378200,0.40839167,89244.0,89227.0,0.76460932]
["bitfinex","BTCUSD",1769273378413,0.40839167,89236.0,89219.0,0.0001483]
["bitfinex","BTCUSD",1769273378678,0.0001483,89250.0,89219.0,0.0001483]
["bitfinex","BTCUSD",1769273378679,0.40839167,89231.0,89219.0,0.0001483]
["bitfinex","BTCUSD",1769273378919,0.0001483,89250.0,89219.0,0.0001483]
["bitfinex","BTCUSD",1769273378920,0.08953453,89237.0,89219.0,0.0001483]
["bitfinex","BTCUSD",1769273379120,0.03364022,89243.0,89235.0,0.76460932]
["bitfinex","BTCUSD",1769273379317,0.03364022,89243.0,89231.0,0.0098517]
["bitfinex","BTCUSD",1769273379318,0.0001483,89250.0,89238.0,0.38784832]
["bitfinex","BTCUSD",1769273379470,0.0001483,89250.0,89239.0,0.76460932]
["bitfinex","BTCUSD",1769273379676,0.00585057,89249.0,89240.0,0.76460932]
["bitfinex","BTCUSD",1769273379878,0.00585057,89249.0,89240.0,1.15245764]
["bitfinex","BTCUSD",1769273380240,0.00585057,89249.0,89233.0,1.15245764]
["bitfinex","BTCUSD",1769273380444,0.0001483,89250.0,89239.0,0.28844073]
["bitfinex","BTCUSD",1769273380697,0.0001483,89250.0,89242.0,0.76460932]
["bitfinex","BTCUSD",1769273380939,0.0001483,89250.0,89243.0,1.15245764]
["bitfinex","BTCUSD",1769273381509,0.0001483,89250.0,89243.0,1.15055855]
["bitfinex","BTCUSD",1769273381871,0.0001483,89250.0,89243.0,1.15018877]
["bitfinex","BTCUSD",1769273382740,0.0001483,89259.0,89244.0,1.15245764]
["bitfinex","BTCUSD",1769273383055,0.0001483,89259.0,89245.0,0.38784832]
["bitfinex","BTCUSD",1769273383457,0.0001483,89259.0,89245.0,1.15245764]
["bitfinex","BTCUSD",1769273383847,0.000291,89259.0,89245.0,1.15245764]
["bitfinex","BTCUSD",1769273384042,0.000291,89259.0,89246.0,0.02927846]
["bitfinex","BTCUSD",1769273384463,0.0002678,89259.0,89246.0,0.02927846]
["bitfinex","BTCUSD",1769273387322,0.0002678,89259.0,89245.0,1.15245764]
["bitfinex","BTCUSD",1769273387535,0.77065037,89259.0,89245.0,0.38784832]
["bitfinex","BTCUSD",1769273387864,0.41986282,89259.0,89238.0,1.15245764]
["bitfinex","BTCUSD",1769273388000,0.77038257,89258.0,89238.0,1.15245764]
["bitfinex","BTCUSD",1769273388204,0.00585057,89264.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1769273388205,0.76949633,89275.0,89258.0,0.0098517]
["bitfinex","BTCUSD",1769273388563,0.00027393,89274.0,89258.0,0.0098517]
["bitfinex","BTCUSD",1769273389087,0.76890167,89274.0,89258.0,0.0098517]
["bitfinex","BTCUSD",1769273389530,1.17729334,89274.0,89258.0,0.0098517]
["bitfinex","BTCUSD",1769273392078,1.17729334,89274.0,89258.0,0.39770002]
["bitfinex","BTCUSD",1769273392307,1.17729334,89274.0,89259.0,0.11095695]
["bitfinex","BTCUSD",1769273393674,0.00027393,89274.0,89260.0,0.28803503]
["bitfinex","BTCUSD",1769273393849,0.00027393,89274.0,89261.0,1.15245764]
["bitfinex","BTCUSD",1769273394885,0.00027393,89274.0,89261.0,0.38784832]
["bitfinex","BTCUSD",1769273395047,0.00027393,89274.0,89262.0,0.76460932]
["bitfinex","BTCUSD",1769273395251,0.00027393,89274.0,89263.0,0.11160278]
["bitfinex","BTCUSD",1769273396487,0.00027393,89274.0,89262.0,0.76460932]
["bitfinex","BTCUSD",1769273396722,0.00027393,89274.0,89261.0,0.38784832]
["bitfinex","BTCUSD",1769273398122,0.00027393,89274.0,89260.0,0.28803503]
["bitfinex","BTCUSD",1769273400761,0.76890167,89274.0,89260.0,0.28803503]
["bitfinex","BTCUSD",1769273402458,0.00027393,89274.0,89261.0,0.73150924]
["bitfinex","BTCUSD",1769273402630,0.00027393,89274.0,89263.0,0.73150924]
["bitfinex","BTCUSD",1769273403951,0.00027393,89274.0,89265.0,0.73150924]
["bitfinex","BTCUSD",1769273404139,0.00027393,89274.0,89266.0,0.40337358]
["bitfinex","BTCUSD",1769273405206,0.00027393,89274.0,89260.0,0.28803503]
["bitfinex","BTCUSD",1769273405616,0.00027393,89274.0,89256.0,0.40337358]
["bitfinex","BTCUSD",1769273406991,0.00027393,89274.0,89256.0,0.73150924]
["bitfinex","BTCUSD",1769273407208,0.00027393,89274.0,89250.0,0.28803503]
["bitfinex","BTCUSD",1769273407209,0.00027393,89274.0,89257.0,1.13488282]
["bitfinex","BTCUSD",1769273407410,0.00027393,89274.0,89260.0,0.28803503]
["bitfinex","BTCUSD",1769273407644,0.00027393,89274.0,89261.0,0.11160278]
["bitfinex","BTCUSD",1769273417959,0.72506743,89274.0,89261.0,0.11160278]
["bitfinex","BTCUSD",1769273420859,0.50098719,89274.0,89261.0,0.11160278]
["bitfinex","BTCUSD",1769273423275,0.3162888,89274.0,89261.0,0.11160278]
["bitfinex","BTCUSD",1769273424001,0.42722737,89276.0,89261.0,0.11160278]
["bitfinex","BTCUSD",1769273424215,0.42722737,89276.0,89262.0,0.02927846]
["bitfinex","BTCUSD",1769273426175,0.42722737,89276.0,89262.0,0.02871841]
["bitfinex","BTCUSD",1769273428841,0.0004,89276.0,89262.0,0.73088208]
["bitfinex","BTCUSD",1769273431256,0.0004,89276.0,89262.0,1.12157058]
["bitfinex","BTCUSD",1769273431478,0.0004,89276.0,89262.0,0.41940691]
["bitfinex","BTCUSD",1769273431683,0.0004,89276.0,89262.0,1.12157058]
["bitfinex","BTCUSD",1769273432738,0.0004,89276.0,89263.0,0.72776775]
["bitfinex","BTCUSD",1769273433163,0.0004,89276.0,89263.0,0.42447656]
["bitfinex","BTCUSD",1769273433442,0.0004,89276.0,89264.0,0.72776775]
["bitfinex","BTCUSD",1769273434409,0.0004,89276.0,89265.0,0.11160278]
["bitfinex","BTCUSD",1769273434644,0.0004,89276.0,89265.0,0.42447656]
["bitfinex","BTCUSD",1769273434920,0.0004,89276.0,89266.0,0.72776775]
["bitfinex","BTCUSD",1769273435597,0.0004,89276.0,89261.0,7.993e-05]
["bitfinex","BTCUSD",1769273435800,0.0004,89276.0,89263.0,0.42447656]
["bitfinex","BTCUSD",1769273436003,0.0004,89276.0,89264.0,0.72776775]
["bitfinex","BTCUSD",1769273436189,0.0004,89276.0,89264.0,0.83937053]
["bitfinex","BTCUSD",1769273436390,0.0004,89276.0,89268.0,0.42447656]
["bitfinex","BTCUSD",1769273436592,0.0004,89276.0,89269.0,0.72776775]
["bitfinex","BTCUSD",1769273436849,0.0004,89276.0,89266.0,0.28803503]
["bitfinex","BTCUSD",1769273437046,0.0004,89276.0,89264.0,0.72776775]
["bitfinex","BTCUSD",1769273437200,0.0004,89276.0,89265.0,0.07278477]
["bitfinex","BTCUSD",1769273437704,0.0004,89283.0,89266.0,0.28803503]
["bitfinex","BTCUSD",1769273437905,0.0004,89283.0,89270.0,1.01580278]
["bitfinex","BTCUSD",1769273439019,0.0004,89283.0,89270.0,0.72776775]
["bitfinex","BTCUSD",1769273439262,0.0004,89283.0,89270.0,0.28803503]
["bitfinex","BTCUSD",1769273439462,0.0004,89283.0,89273.0,0.72776775]
["bitfinex","BTCUSD",1769273440414,0.0004,89283.0,89274.0,0.72776775]
["bitfinex","BTCUSD",1769273445311,0.0004,89283.0,89274.0,0.42447656]
["bitfinex","BTCUSD",1769273445490,0.0004,89283.0,89275.0,0.72776775]
["bitfinex","BTCUSD",1769273449835,0.0004,89283.0,89271.0,0.0288035]
["bitfinex","BTCUSD",1769273450053,0.0004,89283.0,89272.0,0.11203698]
["bitfinex","BTCUSD",1769273450269,0.0004,89283.0,89272.0,0.11151769]
["bitfinex","BTCUSD",1769273451139,0.0004,89283.0,89272.0,0.11144672]
["bitfinex","BTCUSD",1769273451326,0.0004,89283.0,89272.0,0.0557937]
["bitfinex","BTCUSD",1769273451508,0.0004,89283.0,89273.0,0.00040051]
["bitfinex","BTCUSD",1769273451651,0.0004,89283.0,89274.0,0.0288035]
["bitfinex","BTCUSD",1769273451858,0.0004,89283.0,89274.0,0.45328006]
["bitfinex","BTCUSD",1769273452060,0.0004,89283.0,89275.0,0.72776775]
["bitfinex","BTCUSD",1769273453181,0.0004,89287.0,89277.0,1.15224431]
["bitfinex","BTCUSD",1769273453390,0.0004,89287.0,89278.0,0.78356145]
["bitfinex","BTCUSD",1769273453590,0.0004,89287.0,89278.0,0.78321695]
["bitfinex","BTCUSD",1769273454486,0.0004,89287.0,89278.0,0.78074613]
["bitfinex","BTCUSD",1769273454891,0.0004,89287.0,89278.0,0.72776775]
["bitfinex","BTCUSD",1769273455244,0.0004,89287.0,89278.0,0.72645046]
["bitfinex","BTCUSD",1769273457499,0.0004,89287.0,89273.0,0.72776775]
["bitfinex","BTCUSD",1769273458148,0.00585041,89286.0,89273.0,0.72776775]
["bitfinex","BTCUSD",1769273460318,0.00585041,89286.0,89274.0,0.72776775]
["bitfinex","BTCUSD",1769273461965,0.00585041,89286.0,89261.0,7.993e-05]
["bitfinex","BTCUSD",1769273462170,0.0001483,89274.0,89262.0,0.17212]
["bitfinex","BTCUSD",1769273462510,0.0001483,89274.0,89263.0,0.01213727]
["bitfinex","BTCUSD",1769273462712,0.40902961,89279.0,89264.0,0.71930689]
["bitfinex","BTCUSD",1769273462912,0.67087956,89285.0,89265.0,0.73144915]
["bitfinex","BTCUSD",1769273463069,0.67087956,89285.0,89265.0,0.71930689]
["bitfinex","BTCUSD",1769273463268,0.67087956,89285.0,89266.0,0.71692653]
["bitfinex","BTCUSD",1769273463879,0.67087956,89285.0,89267.0,0.71663896]
["bitfinex","BTCUSD",1769273464081,0.67087956,89285.0,89268.0,0.71930689]
["bitfinex","BTCUSD",1769273464263,0.67087956,89285.0,89262.0,0.17212]
["bitfinex","BTCUSD",1769273464264,0.00585041,89286.0,89271.0,0.71930689]
["bitfinex","BTCUSD",1769273464631,0.00585041,89286.0,89270.0,0.28789676]
["bitfinex","BTCUSD",1769273464765,0.00585041,89286.0,89271.0,0.02990994]
["bitfinex","BTCUSD",1769273465188,0.00585041,89286.0,89274.0,0.71930689]
["bitfinex","BTCUSD",1769273465752,0.00585041,89286.0,89274.0,0.71675521]
["bitfinex","BTCUSD",1769273466363,0.00585041,89286.0,89274.0,0.71421985]
["bitfinex","BTCUSD",1769273467189,0.00585041,89286.0,89274.0,0.71169709]
["bitfinex","BTCUSD",1769273467819,0.00585041,89286.0,89274.0,0.70917404]
["bitfinex","BTCUSD",1769273468204,0.00585041,89286.0,89274.0,0.76104598]
["bitfinex","BTCUSD",1769273468685,0.00585041,89286.0,89274.0,0.75835636]
["bitfinex","BTCUSD",1769273469292,0.00585041,89286.0,89274.0,0.75576137]
["bitfinex","BTCUSD",1769273469878,0.00585041,89286.0,89274.0,0.75315515]
["bitfinex","BTCUSD",1769273470084,0.00585041,89286.0,89274.0,0.75281065]
["bitfinex","BTCUSD",1769273470531,0.00585041,89286.0,89274.0,0.75039835]
["bitfinex","BTCUSD",1769273470730,0.00585041,89286.0,89275.0,0.02990994]
["bitfinex","BTCUSD",1769273471270,0.00585041,89286.0,89274.0,0.69852641]
["bitfinex","BTCUSD",1769273471736,0.00585041,89286.0,89274.0,0.69608193]
["bitfinex","BTCUSD",1769273472303,0.00585041,89286.0,89274.0,0.69384563]
["bitfinex","BTCUSD",1769273473006,0.00585041,89286.0,89274.0,0.69156551]
["bitfinex","BTCUSD",1769273473374,0.00585041,89286.0,89274.0,0.68920229]
["bitfinex","BTCUSD",1769273473582,0.00585041,89286.0,89274.0,0.68885779]
["bitfinex","BTCUSD",1769273474289,0.00585041,89286.0,89274.0,0.686591]
["bitfinex","BTCUSD",1769273474932,0.00585041,89286.0,89274.0,0.68399559]
["bitfinex","BTCUSD",1769273475502,0.00585041,89286.0,89274.0,0.68161583]
["bitfinex","BTCUSD",1769273476047,0.00585041,89286.0,89274.0,0.68127151]
["bitfinex","BTCUSD",1769273476273,0.00585041,89286.0,89274.0,0.67888966]
["bitfinex","BTCUSD",1769273476610,0.00585041,89286.0,89270.0,0.28789676]
["bitfinex","BTCUSD",1769273476975,0.00585041,89286.0,89270.0,0.28549743]
["bitfinex","BTCUSD",1769273477728,0.00585041,89286.0,89270.0,0.28310659]
["bitfinex","BTCUSD",1769273478140,0.00585041,89286.0,89270.0,0.28072873]
["bitfinex","BTCUSD",1769273478266,0.00585041,89286.0,89270.0,0.96482337]
["bitfinex","BTCUSD",1769273479601,0.00585041,89286.0,89270.0,0.96240419]
["bitfinex","BTCUSD",1769273480307,0.00585041,89286.0,89270.0,0.96004624]
["bitfinex","BTCUSD",1769273480895,0.00585041,89286.0,89270.0,0.95764064]
["bitfinex","BTCUSD",1769273481094,0.30399947,89286.0,89270.0,0.95764064]
["bitfinex","BTCUSD",1769273481678,0.30399947,89286.0,89270.0,0.95521567]
["bitfinex","BTCUSD",1769273482319,0.30399947,89286.0,89270.0,0.95272034]
["bitfinex","BTCUSD",1769273482522,0.30399947,89286.0,89270.0,0.95223015]
["bitfinex","BTCUSD",1769273483017,0.30399947,89286.0,89270.0,0.94983698]
["bitfinex","BTCUSD",1769273483931,0.30399947,89286.0,89270.0,0.94751697]
["bitfinex","BTCUSD",1769273485143,0.30399947,89286.0,89270.0,0.94559774]
["bitfinex","BTCUSD",1769273485715,0.30399947,89286.0,89270.0,0.94440213]
["bitfinex","BTCUSD",1769273486136,0.30399947,89286.0,89270.0,0.94326723]
["bitfinex","BTCUSD",1769273486703,0.74072413,89286.0,89270.0,0.94204977]
["bitfinex","BTCUSD",1769273487471,0.74072413,89286.0,89270.0,0.9408378]
["bitfinex","BTCUSD",1769273488310,0.00585041,89286.0,89271.0,0.68409464]
["bitfinex","BTCUSD",1769273488552,0.00585041,89286.0,89272.0,0.68409464]
["bitfinex","BTCUSD",1769273489942,0.00585041,89286.0,89272.0,0.68296729]
["bitfinex","BTCUSD",1769273490343,0.00585041,89286.0,89272.0,0.68155156]
["bitfinex","BTCUSD",1769273490768,0.00585041,89286.0,89272.0,0.6812072]
["bitfinex","BTCUSD",1769273490986,0.00585041,89286.0,89272.0,0.67979636]
["bitfinex","BTCUSD",1769273491583,0.00585041,89286.0,89274.0,0.43372775]
["bitfinex","BTCUSD",1769273491960,0.00585041,89286.0,89274.0,1.11782239]
["bitfinex","BTCUSD",1769273492421,0.00585041,89286.0,89274.0,1.11641034]
["bitfinex","BTCUSD",1769273493566,0.00585041,89286.0,89274.0,1.11502505]
["bitfinex","BTCUSD",1769273494205,0.00585041,89286.0,89270.0,0.28789676]
["bitfinex","BTCUSD",1769273494374,0.00585041,89286.0,89270.0,0.71981585]
["bitfinex","BTCUSD",1769273494677,0.00585041,89286.0,89270.0,1.00771261]
["bitfinex","BTCUSD",1769273495142,0.00585041,89286.0,89271.0,0.71981585]
["bitfinex","BTCUSD",1769273496014,0.00585041,89286.0,89271.0,0.71847126]
["bitfinex","BTCUSD",1769273496382,0.00585041,89286.0,89272.0,0.71838943]
["bitfinex","BTCUSD",1769273497030,0.00585041,89286.0,89272.0,0.71699668]
["bitfinex","BTCUSD",1769273497384,0.00585041,89286.0,89272.0,1.14621323]
["bitfinex","BTCUSD",1769273497598,0.00585041,89286.0,89272.0,0.42921655]
["bitfinex","BTCUSD",1769273497795,0.00585041,89286.0,89273.0,0.71981585]
["bitfinex","BTCUSD",1769273498314,0.00585041,89286.0,89273.0,0.71843609]
["bitfinex","BTCUSD",1769273499273,0.00585041,89286.0,89273.0,0.71715482]
["bitfinex","BTCUSD",1769273499702,0.00585041,89286.0,89275.0,0.71981585]
["bitfinex","BTCUSD",1769273499899,0.00585041,89286.0,89276.0,1.1490324]
["bitfinex","BTCUSD",1769273501467,0.00585041,89286.0,89276.0,1.14788462]
["bitfinex","BTCUSD",1769273502266,0.00585041,89286.0,89276.0,1.14673267]
["bitfinex","BTCUSD",1769273502915,0.00585041,89286.0,89276.0,1.14530228]
["bitfinex","BTCUSD",1769273504132,0.00585041,89286.0,89273.0,0.00959284]
["bitfinex","BTCUSD",1769273504331,0.0004,89291.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769273504530,0.0004,89291.0,89282.0,0.71981585]
["bitfinex","BTCUSD",1769273504748,0.0004,89291.0,89282.0,0.71854517]
["bitfinex","BTCUSD",1769273505113,0.0004,89291.0,89282.0,0.42921655]
["bitfinex","BTCUSD",1769273505313,0.0004,89291.0,89282.0,0.42798356]
["bitfinex","BTCUSD",1769273505495,0.0004,89291.0,89283.0,0.06007789]
["bitfinex","BTCUSD",1769273505700,0.0005016,89291.0,89283.0,0.06007789]
["bitfinex","BTCUSD",1769273505948,0.0005016,89291.0,89283.0,0.05887311]
["bitfinex","BTCUSD",1769273506521,0.0005016,89291.0,89283.0,0.05746299]
["bitfinex","BTCUSD",1769273507960,0.0005016,89291.0,89284.0,0.00267233]
["bitfinex","BTCUSD",1769273508111,0.0005016,89291.0,89285.0,0.02170399]
["bitfinex","BTCUSD",1769273510974,0.0005016,89291.0,89282.0,0.00697118]
["bitfinex","BTCUSD",1769273511178,0.0005016,89291.0,89283.0,0.71981585]
["bitfinex","BTCUSD",1769273511411,0.0005016,89291.0,89284.0,0.00697132]
["bitfinex","BTCUSD",1769273512545,0.0005016,89291.0,89284.0,0.00662694]
["bitfinex","BTCUSD",1769273513376,0.0005016,89291.0,89283.0,0.00628256]
["bitfinex","BTCUSD",1769273515630,0.0004,89292.0,89285.0,0.71981585]
["bitfinex","BTCUSD",1769273515787,0.0004,89292.0,89286.0,0.71981585]
["bitfinex","BTCUSD",1769273517210,0.0004,89292.0,89285.0,0.42921655]
["bitfinex","BTCUSD",1769273517976,0.0004,89292.0,89285.0,1.1490324]
["bitfinex","BTCUSD",1769273518963,0.0004,89292.0,89285.0,0.71981585]
["bitfinex","BTCUSD",1769273519087,0.0004,89292.0,89280.0,0.28780731]
["bitfinex","BTCUSD",1769273519289,0.0004,89292.0,89281.0,0.0134407]
["bitfinex","BTCUSD",1769273523929,0.0004,89292.0,89281.0,0.66278644]
["bitfinex","BTCUSD",1769273524307,0.0004,89292.0,89281.0,0.64934574]
["bitfinex","BTCUSD",1769273524479,0.0004,89292.0,89276.0,0.04484]
["bitfinex","BTCUSD",1769273524480,0.0001483,89281.0,89264.0,1.06379528]
["bitfinex","BTCUSD",1769273524679,0.0001483,89281.0,89262.0,0.04484]
["bitfinex","BTCUSD",1769273524680,0.6907706,89277.0,89262.0,0.04484]
["bitfinex","BTCUSD",1769273524907,0.39104683,89274.0,89262.0,0.04484]
["bitfinex","BTCUSD",1769273525186,1.07914466,89272.0,89261.0,7.993e-05]
["bitfinex","BTCUSD",1769273530151,0.90022453,89272.0,89263.0,0.01962558]
["bitfinex","BTCUSD",1769273531572,0.90022453,89272.0,89263.0,0.01702249]
["bitfinex","BTCUSD",1769273532132,0.90022453,89272.0,89263.0,0.01474042]
["bitfinex","BTCUSD",1769273532951,0.90022453,89272.0,89263.0,0.01228005]
["bitfinex","BTCUSD",1769273533464,0.90022453,89272.0,89263.0,0.00982952]
["bitfinex","BTCUSD",1769273533692,0.90022453,89272.0,89264.0,0.02044364]
["bitfinex","BTCUSD",1769273533909,0.90022453,89272.0,89264.0,0.01777024]
["bitfinex","BTCUSD",1769273534700,0.90022453,89272.0,89264.0,0.01505805]
["bitfinex","BTCUSD",1769273535668,0.0001499,89286.0,89264.0,0.01224629]
["bitfinex","BTCUSD",1769273535871,1.05390648,89285.0,89265.0,1.12324972]
["bitfinex","BTCUSD",1769273536090,1.0535621,89285.0,89265.0,1.12324972]
["bitfinex","BTCUSD",1769273536290,0.66133309,89284.0,89265.0,1.12324972]
["bitfinex","BTCUSD",1769273536474,1.0535621,89284.0,89266.0,0.02207581]
["bitfinex","BTCUSD",1769273536805,1.0535621,89284.0,89266.0,0.0193255]
["bitfinex","BTCUSD",1769273537006,0.66098871,89283.0,89266.0,0.0193255]
["bitfinex","BTCUSD",1769273537154,0.00034438,89282.0,89266.0,0.01660358]
["bitfinex","BTCUSD",1769273537830,0.00034438,89282.0,89266.0,0.01396319]
["bitfinex","BTCUSD",1769273538327,0.66098871,89281.0,89266.0,0.01396319]
["bitfinex","BTCUSD",1769273538943,0.66098871,89281.0,89266.0,0.01139245]
["bitfinex","BTCUSD",1769273539357,0.0001499,89286.0,89267.0,0.0371933]
["bitfinex","BTCUSD",1769273539579,0.0001499,89286.0,89268.0,0.67194304]
["bitfinex","BTCUSD",1769273539783,0.00034438,89285.0,89268.0,0.67164558]
["bitfinex","BTCUSD",1769273539984,0.39257339,89284.0,89268.0,0.00940891]
["bitfinex","BTCUSD",1769273540195,0.0001499,89286.0,89268.0,0.00940891]
["bitfinex","BTCUSD",1769273540196,1.05390648,89283.0,89268.0,0.00940891]
["bitfinex","BTCUSD",1769273540391,1.0535621,89283.0,89268.0,0.00940891]
["bitfinex","BTCUSD",1769273540613,0.0001499,89286.0,89270.0,0.28780731]
["bitfinex","BTCUSD",1769273540863,0.0001499,89286.0,89271.0,0.67194304]
["bitfinex","BTCUSD",1769273541067,0.0001499,89286.0,89270.0,0.28780731]
["bitfinex","BTCUSD",1769273541068,0.0001499,89286.0,89275.0,0.67194304]
["bitfinex","BTCUSD",1769273541276,0.0001499,89286.0,89276.0,0.41205902]
["bitfinex","BTCUSD",1769273541498,0.01159858,89297.0,89276.0,0.41205902]
["bitfinex","BTCUSD",1769273541700,0.39257339,89296.0,89276.0,0.41205902]
["bitfinex","BTCUSD",1769273543179,0.39257339,89296.0,89276.0,0.41171461]
["bitfinex","BTCUSD",1769273545411,0.39257339,89296.0,89278.0,0.67194304]
["bitfinex","BTCUSD",1769273546254,0.39257339,89296.0,89277.0,0.41205902]
["bitfinex","BTCUSD",1769273547072,0.47111819,89296.0,89277.0,0.41091136]
["bitfinex","BTCUSD",1769273547277,0.39257339,89296.0,89277.0,0.41091136]
["bitfinex","BTCUSD",1769273548071,0.39257339,89296.0,89277.0,0.4097673]
["bitfinex","BTCUSD",1769273549358,0.39257339,89296.0,89277.0,0.40860029]
["bitfinex","BTCUSD",1769273549565,0.39257339,89296.0,89277.0,0.40825591]
["bitfinex","BTCUSD",1769273550129,0.39257339,89296.0,89277.0,0.40709339]
["bitfinex","BTCUSD",1769273550898,0.39257339,89296.0,89277.0,0.40589064]
["bitfinex","BTCUSD",1769273551559,0.39257339,89296.0,89277.0,0.40467969]
["bitfinex","BTCUSD",1769273552484,0.39257339,89296.0,89277.0,0.40349826]
["bitfinex","BTCUSD",1769273553006,0.39257339,89296.0,89277.0,0.40218244]
["bitfinex","BTCUSD",1769273553405,0.39257339,89296.0,89278.0,0.41740762]
["bitfinex","BTCUSD",1769273553665,0.39257339,89296.0,89279.0,0.68242645]
["bitfinex","BTCUSD",1769273554457,0.39257339,89296.0,89279.0,0.6810333]
["bitfinex","BTCUSD",1769273555097,0.39257339,89296.0,89279.0,0.67953981]
["bitfinex","BTCUSD",1769273555297,0.40377209,89296.0,89279.0,0.67953981]
["bitfinex","BTCUSD",1769273555499,0.01119883,89295.0,89279.0,0.67953981]
["bitfinex","BTCUSD",1769273555700,0.01119883,89295.0,89279.0,0.67802163]
["bitfinex","BTCUSD",1769273556347,0.01119883,89295.0,89279.0,0.67655357]
["bitfinex","BTCUSD",1769273556561,0.01119896,89294.0,89279.0,0.67655357]
["bitfinex","BTCUSD",1769273556770,0.06719381,89294.0,89279.0,0.67506745]
["bitfinex","BTCUSD",1769273557752,0.06719381,89294.0,89279.0,0.67352482]
["bitfinex","BTCUSD",1769273559613,0.01119883,89295.0,89279.0,0.67205192]
["bitfinex","BTCUSD",1769273559811,0.40377209,89296.0,89279.0,0.67205192]
["bitfinex","BTCUSD",1769273560009,0.40377209,89296.0,89279.0,0.41884405]
["bitfinex","BTCUSD",1769273560241,0.39257339,89296.0,89279.0,0.41884405]
["bitfinex","BTCUSD",1769273561307,0.39257339,89296.0,89279.0,0.41694639]
["bitfinex","BTCUSD",1769273561515,0.40377209,89296.0,89279.0,0.41694639]
["bitfinex","BTCUSD",1769273561924,0.40377209,89296.0,89279.0,0.41490425]
["bitfinex","BTCUSD",1769273562311,0.45976569,89296.0,89279.0,0.41490425]
["bitfinex","BTCUSD",1769273562679,0.39257339,89296.0,89279.0,0.41490425]
["bitfinex","BTCUSD",1769273562882,0.11205921,89295.0,89279.0,0.41490425]
["bitfinex","BTCUSD",1769273564846,0.54565224,89295.0,89279.0,0.41490425]
["bitfinex","BTCUSD",1769273565078,0.43359303,89295.0,89278.0,0.68242645]
["bitfinex","BTCUSD",1769273566595,0.11208768,89294.0,89278.0,0.68242645]
["bitfinex","BTCUSD",1769273571049,0.11208768,89293.0,89278.0,0.68242645]
["bitfinex","BTCUSD",1769273572321,0.11208768,89292.0,89280.0,0.68242645]
["bitfinex","BTCUSD",1769273572581,0.11208768,89291.0,89280.0,0.68242645]
["bitfinex","BTCUSD",1769273572721,0.47340879,89296.0,89280.0,0.68242645]
["bitfinex","BTCUSD",1769273572957,0.11216666,89295.0,89280.0,0.68242645]
["bitfinex","BTCUSD",1769273576679,0.11216666,89295.0,89280.0,0.68130574]
["bitfinex","BTCUSD",1769273576991,0.11216666,89294.0,89280.0,0.41884405]
["bitfinex","BTCUSD",1769273577196,0.11216666,89293.0,89281.0,0.68242645]
["bitfinex","BTCUSD",1769273577394,0.11216666,89292.0,89281.0,1.1012705]
["bitfinex","BTCUSD",1769273577620,0.0004,89297.0,89281.0,1.1012705]
["bitfinex","BTCUSD",1769273580033,0.11200278,89297.0,89281.0,1.1012705]
["bitfinex","BTCUSD",1769273580235,0.11215753,89296.0,89281.0,1.1012705]
["bitfinex","BTCUSD",1769273581451,0.11215753,89296.0,89281.0,0.41884405]
["bitfinex","BTCUSD",1769273581628,0.54575056,89296.0,89276.0,0.68242645]
["bitfinex","BTCUSD",1769273581828,0.11215753,89295.0,89276.0,0.68242645]
["bitfinex","BTCUSD",1769273582918,0.16469017,89295.0,89276.0,1.10984927]
["bitfinex","BTCUSD",1769273583120,0.16469017,89295.0,89277.0,0.42742282]
["bitfinex","BTCUSD",1769273583350,0.16469017,89295.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769273583351,0.11215753,89295.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769273583561,0.11215753,89295.0,89273.0,0.65282421]
["bitfinex","BTCUSD",1769273583766,0.11215753,89295.0,89276.0,0.42742282]
["bitfinex","BTCUSD",1769273583950,0.11215753,89294.0,89278.0,0.42742282]
["bitfinex","BTCUSD",1769273584145,0.11215753,89293.0,89281.0,0.65282421]
["bitfinex","BTCUSD",1769273584377,0.0004,89297.0,89282.0,0.65282421]
["bitfinex","BTCUSD",1769273584750,0.0004,89297.0,89272.0,0.06721023]
["bitfinex","BTCUSD",1769273584973,0.0004,89297.0,89277.0,0.65282421]
["bitfinex","BTCUSD",1769273585115,0.0004,89297.0,89278.0,0.42742282]
["bitfinex","BTCUSD",1769273585315,0.0004,89297.0,89272.0,0.06721023]
["bitfinex","BTCUSD",1769273585316,0.0004,89297.0,89282.0,0.42742282]
["bitfinex","BTCUSD",1769273585583,0.0004,89297.0,89285.0,0.65282421]
["bitfinex","BTCUSD",1769273586306,0.0004,89297.0,89285.0,0.64643616]
["bitfinex","BTCUSD",1769273588497,0.0004,89297.0,89284.0,0.42742282]
["bitfinex","BTCUSD",1769273589303,0.0004,89297.0,89280.0,0.65282421]
["bitfinex","BTCUSD",1769273589896,0.0004,89297.0,89281.0,0.65761014]
["bitfinex","BTCUSD",1769273590308,0.0004,89297.0,89280.0,0.40078424]
["bitfinex","BTCUSD",1769273590309,0.0004,89297.0,89283.0,0.40078424]
["bitfinex","BTCUSD",1769273590527,0.0004,89297.0,89286.0,0.65761014]
["bitfinex","BTCUSD",1769273590729,0.0004,89297.0,89286.0,1.05839438]
["bitfinex","BTCUSD",1769273595308,0.2432374,89302.0,89286.0,1.05839438]
["bitfinex","BTCUSD",1769273599988,0.51445709,89305.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769273600153,0.03361463,89305.0,89284.0,0.65761014]
["bitfinex","BTCUSD",1769273600353,0.03361463,89305.0,89287.0,0.40078424]
["bitfinex","BTCUSD",1769273600553,0.03361463,89305.0,89290.0,0.65761014]
["bitfinex","BTCUSD",1769273600755,0.0005745,89306.0,89292.0,0.26563122]
["bitfinex","BTCUSD",1769273600956,0.0005745,89306.0,89292.0,0.81108762]
["bitfinex","BTCUSD",1769273601160,0.0005745,89306.0,89292.0,0.65761014]
["bitfinex","BTCUSD",1769273601379,0.0005745,89306.0,89295.0,0.40078424]
["bitfinex","BTCUSD",1769273601585,0.0005745,89306.0,89298.0,0.65761014]
["bitfinex","BTCUSD",1769273601763,0.00104993,89306.0,89299.0,0.65761014]
["bitfinex","BTCUSD",1769273601949,0.00104993,89306.0,89300.0,0.65761014]
["bitfinex","BTCUSD",1769273602145,0.00104993,89306.0,89300.0,0.60149482]
["bitfinex","BTCUSD",1769273602347,0.4715896,89318.0,89301.0,0.65761014]
["bitfinex","BTCUSD",1769273602348,0.03361214,89311.0,89301.0,0.65761014]
["bitfinex","BTCUSD",1769273602600,0.03361214,89311.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769273602601,0.00014257,89311.0,89303.0,0.65761014]
["bitfinex","BTCUSD",1769273603898,0.00014257,89311.0,89298.0,0.65761014]
["bitfinex","BTCUSD",1769273605985,0.00014257,89311.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769273606120,0.00014257,89311.0,89286.0,0.00850098]
["bitfinex","BTCUSD",1769273606324,0.00014257,89311.0,89287.0,1.05839438]
["bitfinex","BTCUSD",1769273606522,0.00014257,89311.0,89291.0,0.65761014]
["bitfinex","BTCUSD",1769273606721,0.00014257,89311.0,89293.0,0.65761014]
["bitfinex","BTCUSD",1769273607026,0.00014257,89311.0,89297.0,0.65761014]
["bitfinex","BTCUSD",1769273607242,0.00014257,89311.0,89300.0,0.40078424]
["bitfinex","BTCUSD",1769273607569,0.00014257,89311.0,89301.0,0.65761014]
["bitfinex","BTCUSD",1769273607736,0.03361214,89312.0,89303.0,0.65761014]
["bitfinex","BTCUSD",1769273607903,0.03373978,89312.0,89305.0,0.65761014]
["bitfinex","BTCUSD",1769273614137,0.03373978,89312.0,89305.0,0.65558012]
["bitfinex","BTCUSD",1769273614462,0.03373978,89312.0,89287.0,0.03216731]
["bitfinex","BTCUSD",1769273614463,0.03373978,89312.0,89289.0,0.67586318]
["bitfinex","BTCUSD",1769273614661,0.03373978,89312.0,89292.0,0.67586318]
["bitfinex","BTCUSD",1769273614886,0.03373978,89312.0,89295.0,0.39369463]
["bitfinex","BTCUSD",1769273615034,0.03373978,89312.0,89295.0,1.06955781]
["bitfinex","BTCUSD",1769273615202,0.03373978,89312.0,89296.0,0.67586318]
["bitfinex","BTCUSD",1769273615405,0.03373978,89312.0,89296.0,0.67338758]
["bitfinex","BTCUSD",1769273616259,0.03373978,89312.0,89297.0,0.39601649]
["bitfinex","BTCUSD",1769273616596,0.03373978,89312.0,89299.0,0.39601649]
["bitfinex","BTCUSD",1769273616797,0.03373978,89312.0,89300.0,0.67586318]
["bitfinex","BTCUSD",1769273617007,0.03373978,89312.0,89300.0,0.67258144]
["bitfinex","BTCUSD",1769273617604,0.03373978,89312.0,89300.0,0.4382627]
["bitfinex","BTCUSD",1769273618357,0.03373978,89312.0,89300.0,0.43499928]
["bitfinex","BTCUSD",1769273618995,0.03373978,89312.0,89300.0,0.43178654]
["bitfinex","BTCUSD",1769273619405,0.03373978,89312.0,89295.0,0.67586318]
["bitfinex","BTCUSD",1769273619614,0.03373978,89312.0,89295.0,0.6727517]
["bitfinex","BTCUSD",1769273620462,0.03373978,89312.0,89295.0,0.66969089]
["bitfinex","BTCUSD",1769273621528,0.03373978,89312.0,89295.0,0.66662814]
["bitfinex","BTCUSD",1769273622270,0.03373978,89312.0,89295.0,0.66359111]
["bitfinex","BTCUSD",1769273622796,0.03373978,89312.0,89295.0,1.05660255]
["bitfinex","BTCUSD",1769273622996,0.03373978,89312.0,89295.0,0.39601649]
["bitfinex","BTCUSD",1769273623301,0.03373978,89312.0,89295.0,1.07187967]
["bitfinex","BTCUSD",1769273623457,0.67164422,89312.0,89295.0,1.06927942]
["bitfinex","BTCUSD",1769273624300,0.67164422,89312.0,89295.0,1.06667738]
["bitfinex","BTCUSD",1769273624903,0.68284092,89312.0,89295.0,1.06667738]
["bitfinex","BTCUSD",1769273625200,0.67164422,89312.0,89295.0,1.06407965]
["bitfinex","BTCUSD",1769273625771,0.03373978,89312.0,89295.0,0.38566135]
["bitfinex","BTCUSD",1769273625972,0.04493648,89312.0,89296.0,1.07187967]
["bitfinex","BTCUSD",1769273626388,0.04493648,89312.0,89296.0,1.06933008]
["bitfinex","BTCUSD",1769273626539,0.03373978,89312.0,89296.0,1.06933008]
["bitfinex","BTCUSD",1769273627346,0.00012764,89312.0,89296.0,1.06933008]
["bitfinex","BTCUSD",1769273627553,0.00012764,89312.0,89296.0,1.06696424]
["bitfinex","BTCUSD",1769273627707,0.03361214,89311.0,89296.0,0.60026224]
["bitfinex","BTCUSD",1769273628731,0.03361214,89311.0,89296.0,0.5979252]
["bitfinex","BTCUSD",1769273629495,0.03361214,89311.0,89296.0,0.595569]
["bitfinex","BTCUSD",1769273630116,0.03361214,89311.0,89296.0,0.59283479]
["bitfinex","BTCUSD",1769273630524,0.39395922,89316.0,89296.0,0.590388]
["bitfinex","BTCUSD",1769273630724,0.01119657,89313.0,89296.0,0.59086343]
["bitfinex","BTCUSD",1769273631106,0.03361214,89313.0,89296.0,0.59086343]
["bitfinex","BTCUSD",1769273631509,0.03361214,89313.0,89296.0,0.58824903]
["bitfinex","BTCUSD",1769273632648,0.88871863,89316.0,89296.0,0.18946631]
["bitfinex","BTCUSD",1769273632808,0.88871863,89316.0,89297.0,0.39601649]
["bitfinex","BTCUSD",1769273633007,0.63790444,89315.0,89297.0,0.39601649]
["bitfinex","BTCUSD",1769273633427,0.63790444,89314.0,89297.0,0.39601649]
["bitfinex","BTCUSD",1769273634766,0.64910089,89314.0,89297.0,0.39308802]
["bitfinex","BTCUSD",1769273634914,0.63790444,89314.0,89297.0,0.39308802]
["bitfinex","BTCUSD",1769273636213,0.63790444,89314.0,89297.0,0.39019589]
["bitfinex","BTCUSD",1769273637614,0.63790444,89314.0,89296.0,0.18946631]
["bitfinex","BTCUSD",1769273637615,0.67619644,89314.0,89298.0,0.67586318]
["bitfinex","BTCUSD",1769273637893,0.63790444,89314.0,89299.0,0.39601649]
["bitfinex","BTCUSD",1769273638633,0.03361214,89316.0,89300.0,0.67586318]
["bitfinex","BTCUSD",1769273638833,0.63790444,89317.0,89300.0,1.07187967]
["bitfinex","BTCUSD",1769273639056,0.12332624,89316.0,89300.0,1.07187967]
["bitfinex","BTCUSD",1769273639274,0.11213004,89316.0,89300.0,1.07187967]
["bitfinex","BTCUSD",1769273640139,0.0111962,89316.0,89300.0,1.07187967]
["bitfinex","BTCUSD",1769273640315,0.11212853,89316.0,89300.0,0.67586318]
["bitfinex","BTCUSD",1769273640516,0.11212853,89316.0,89302.0,0.39601649]
["bitfinex","BTCUSD",1769273641235,0.11212853,89316.0,89302.0,0.39312076]
["bitfinex","BTCUSD",1769273641963,0.11212853,89316.0,89302.0,0.38624465]
["bitfinex","BTCUSD",1769273642337,0.0336103,89317.0,89302.0,0.38477876]
["bitfinex","BTCUSD",1769273642688,0.0336103,89317.0,89302.0,0.37964698]
["bitfinex","BTCUSD",1769273642888,0.0336103,89317.0,89302.0,0.37819814]
["bitfinex","BTCUSD",1769273643207,0.0336103,89317.0,89302.0,0.37323411]
["bitfinex","BTCUSD",1769273643574,0.0336103,89317.0,89302.0,0.3718469]
["bitfinex","BTCUSD",1769273643780,0.0336103,89317.0,89302.0,0.36690705]
["bitfinex","BTCUSD",1769273644350,0.0336103,89317.0,89302.0,0.36041283]
["bitfinex","BTCUSD",1769273645156,0.84969526,89317.0,89302.0,0.36041283]
["bitfinex","BTCUSD",1769273645352,0.11212528,89316.0,89302.0,0.36041283]
["bitfinex","BTCUSD",1769273645765,0.11212528,89316.0,89302.0,0.35874118]
["bitfinex","BTCUSD",1769273646419,0.11212528,89316.0,89302.0,0.35681672]
["bitfinex","BTCUSD",1769273646633,0.14573558,89316.0,89303.0,0.71116504]
["bitfinex","BTCUSD",1769273646846,0.11212528,89315.0,89305.0,0.44726002]
["bitfinex","BTCUSD",1769273647029,0.0336103,89316.0,89305.0,0.44726002]
["bitfinex","BTCUSD",1769273647224,0.0336103,89316.0,89305.0,0.44512871]
["bitfinex","BTCUSD",1769273647584,0.0336103,89316.0,89305.0,0.44474069]
["bitfinex","BTCUSD",1769273649061,0.0336103,89316.0,89305.0,0.44232341]
["bitfinex","BTCUSD",1769273651239,0.0336103,89316.0,89305.0,0.66816983]
["bitfinex","BTCUSD",1769273651424,0.0336103,89316.0,89306.0,0.42732372]
["bitfinex","BTCUSD",1769273651621,0.0336103,89316.0,89306.0,0.42491243]
["bitfinex","BTCUSD",1769273651845,0.0336103,89316.0,89308.0,0.42732372]
["bitfinex","BTCUSD",1769273652265,0.0001483,89323.0,89308.0,0.42529142]
["bitfinex","BTCUSD",1769273652638,0.03360996,89322.0,89308.0,0.42529142]
["bitfinex","BTCUSD",1769273653040,0.03360996,89322.0,89308.0,0.66816983]
["bitfinex","BTCUSD",1769273653247,0.03360996,89322.0,89311.0,0.42732372]
["bitfinex","BTCUSD",1769273653424,0.0001483,89323.0,89315.0,0.42732372]
["bitfinex","BTCUSD",1769273653636,0.0001483,89323.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769273653637,0.0001483,89323.0,89317.0,0.42732372]
["bitfinex","BTCUSD",1769273656128,0.0001483,89332.0,89319.0,0.66816983]
["bitfinex","BTCUSD",1769273656504,0.04494627,89332.0,89319.0,0.66816983]
["bitfinex","BTCUSD",1769273656710,0.39594026,89342.0,89316.0,0.42591437]
["bitfinex","BTCUSD",1769273657057,0.64141565,89332.0,89316.0,0.42591437]
["bitfinex","BTCUSD",1769273657276,1.05909092,89332.0,89316.0,0.42437492]
["bitfinex","BTCUSD",1769273657446,0.01119432,89331.0,89316.0,0.42437492]
["bitfinex","BTCUSD",1769273658196,0.01119444,89330.0,89316.0,0.42249201]
["bitfinex","BTCUSD",1769273658412,0.01119444,89330.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769273658413,1.05909167,89326.0,89311.0,0.0448]
["bitfinex","BTCUSD",1769273658619,0.64141565,89321.0,89303.0,0.66816983]
["bitfinex","BTCUSD",1769273658820,0.6434752,89320.0,89303.0,0.66816983]
["bitfinex","BTCUSD",1769273659018,0.64141565,89320.0,89303.0,0.66816983]
["bitfinex","BTCUSD",1769273659610,0.46245987,89320.0,89302.0,0.04237039]
["bitfinex","BTCUSD",1769273659764,0.40648108,89318.0,89302.0,0.04237039]
["bitfinex","BTCUSD",1769273659971,0.64141565,89317.0,89302.0,0.04237039]
["bitfinex","BTCUSD",1769273660175,0.64141565,89317.0,89302.0,0.03999136]
["bitfinex","BTCUSD",1769273661710,0.64141565,89317.0,89302.0,0.03715337]
["bitfinex","BTCUSD",1769273662518,0.64141565,89317.0,89302.0,0.03408528]
["bitfinex","BTCUSD",1769273663185,0.64141565,89315.0,89302.0,0.03408528]
["bitfinex","BTCUSD",1769273663590,0.64141565,89315.0,89302.0,0.03083969]
["bitfinex","BTCUSD",1769273664207,0.64141565,89315.0,89302.0,0.0274038]
["bitfinex","BTCUSD",1769273665232,0.40648108,89315.0,89302.0,0.0274038]
["bitfinex","BTCUSD",1769273665433,0.64141565,89314.0,89302.0,0.0274038]
["bitfinex","BTCUSD",1769273665777,0.64141565,89314.0,89302.0,0.02380119]
["bitfinex","BTCUSD",1769273666308,0.64141565,89314.0,89303.0,0.01631673]
["bitfinex","BTCUSD",1769273666627,0.64141565,89314.0,89303.0,0.01222035]
["bitfinex","BTCUSD",1769273667255,0.64141565,89314.0,89303.0,0.00844402]
["bitfinex","BTCUSD",1769273667499,0.64141565,89314.0,89296.0,0.00047543]
["bitfinex","BTCUSD",1769273667500,0.40648108,89311.0,89296.0,0.00047543]
["bitfinex","BTCUSD",1769273667706,0.08953453,89322.0,89287.0,0.0448]
["bitfinex","BTCUSD",1769273667838,0.01119758,89305.0,89287.0,0.04859148]
["bitfinex","BTCUSD",1769273668264,0.01119758,89305.0,89287.0,0.04066168]
["bitfinex","BTCUSD",1769273668466,0.64141565,89302.0,89287.0,0.03630671]
["bitfinex","BTCUSD",1769273668673,0.40648108,89299.0,89287.0,0.03630671]
["bitfinex","BTCUSD",1769273668850,0.64141565,89298.0,89287.0,0.03630671]
["bitfinex","BTCUSD",1769273669050,0.64141565,89298.0,89287.0,0.03176901]
["bitfinex","BTCUSD",1769273670203,0.64141565,89298.0,89287.0,0.02705736]
["bitfinex","BTCUSD",1769273671197,0.64141565,89298.0,89287.0,0.02689408]
["bitfinex","BTCUSD",1769273671415,0.64141565,89298.0,89287.0,0.02668998]
["bitfinex","BTCUSD",1769273671594,0.64141565,89298.0,89287.0,0.02656752]
["bitfinex","BTCUSD",1769273671802,0.64141565,89298.0,89287.0,0.02185065]
["bitfinex","BTCUSD",1769273672183,0.64141565,89308.0,89287.0,0.02185065]
["bitfinex","BTCUSD",1769273672392,0.64141565,89306.0,89287.0,0.01710062]
["bitfinex","BTCUSD",1769273673197,0.64141565,89306.0,89287.0,0.01238105]
["bitfinex","BTCUSD",1769273673822,0.64141565,89306.0,89287.0,0.44220848]
["bitfinex","BTCUSD",1769273674441,0.64141565,89306.0,89287.0,0.43745678]
["bitfinex","BTCUSD",1769273675518,0.64141565,89306.0,89287.0,0.43271008]
["bitfinex","BTCUSD",1769273675856,0.69997745,89305.0,89287.0,0.43271008]
["bitfinex","BTCUSD",1769273676062,0.69997745,89304.0,89287.0,0.42794612]
["bitfinex","BTCUSD",1769273676284,0.69997745,89303.0,89287.0,0.42794612]
["bitfinex","BTCUSD",1769273676706,0.69997745,89303.0,89287.0,0.42316154]
["bitfinex","BTCUSD",1769273677765,0.69997745,89303.0,89287.0,0.41872833]
["bitfinex","BTCUSD",1769273678953,0.69997745,89303.0,89287.0,0.41427772]
["bitfinex","BTCUSD",1769273679358,0.69997745,89302.0,89287.0,0.41427772]
["bitfinex","BTCUSD",1769273679659,0.69997745,89302.0,89287.0,0.40983308]
["bitfinex","BTCUSD",1769273680411,0.69997745,89302.0,89287.0,0.4053645]
["bitfinex","BTCUSD",1769273680860,0.69997745,89302.0,89287.0,0.40089587]
["bitfinex","BTCUSD",1769273681425,0.69997745,89302.0,89287.0,0.39638571]
["bitfinex","BTCUSD",1769273682247,0.69997745,89302.0,89287.0,0.3918831]
["bitfinex","BTCUSD",1769273683075,0.69997745,89302.0,89287.0,0.38740783]
["bitfinex","BTCUSD",1769273684049,0.69997745,89302.0,89287.0,0.38292283]
["bitfinex","BTCUSD",1769273684895,0.42960776,89302.0,89284.0,0.0001533]
["bitfinex","BTCUSD",1769273685091,0.69997745,89301.0,89284.0,0.01967146]
["bitfinex","BTCUSD",1769273686971,0.69997745,89301.0,89284.0,0.0152083]
["bitfinex","BTCUSD",1769273687185,0.69997745,89301.0,89283.0,0.0028875]
["bitfinex","BTCUSD",1769273687381,0.69997745,89301.0,89284.0,0.00273116]
["bitfinex","BTCUSD",1769273688004,0.69997745,89301.0,89284.0,0.01516193]
["bitfinex","BTCUSD",1769273688422,0.69997745,89301.0,89283.0,0.43457809]
["bitfinex","BTCUSD",1769273688830,0.69997745,89301.0,89284.0,0.43488556]
["bitfinex","BTCUSD",1769273689169,0.69997745,89301.0,89284.0,0.43457809]
["bitfinex","BTCUSD",1769273689368,0.69997745,89301.0,89285.0,0.00678757]
["bitfinex","BTCUSD",1769273689496,0.69997745,89301.0,89285.0,0.00240458]
["bitfinex","BTCUSD",1769273690144,0.69997745,89301.0,89284.0,0.43262644]
["bitfinex","BTCUSD",1769273691579,0.69997745,89301.0,89284.0,0.42824285]
["bitfinex","BTCUSD",1769273693125,0.69997745,89301.0,89284.0,0.42382024]
["bitfinex","BTCUSD",1769273694243,0.69997745,89301.0,89284.0,0.41937808]
["bitfinex","BTCUSD",1769273695012,0.69997745,89301.0,89284.0,0.41492297]
["bitfinex","BTCUSD",1769273695987,0.69997745,89301.0,89284.0,0.41035671]
["bitfinex","BTCUSD",1769273696594,0.69997745,89301.0,89284.0,0.40575078]
["bitfinex","BTCUSD",1769273697555,0.69997745,89301.0,89284.0,0.40280194]
["bitfinex","BTCUSD",1769273698279,0.69997745,89301.0,89284.0,0.39984465]
["bitfinex","BTCUSD",1769273698912,0.69997745,89301.0,89284.0,0.39677498]
["bitfinex","BTCUSD",1769273699587,0.69997745,89301.0,89284.0,0.39365326]
["bitfinex","BTCUSD",1769273700235,0.69997745,89301.0,89284.0,0.39050803]
["bitfinex","BTCUSD",1769273700444,0.42960776,89301.0,89284.0,0.39050803]
["bitfinex","BTCUSD",1769273701051,0.42960776,89301.0,89284.0,0.3874353]
["bitfinex","BTCUSD",1769273701643,0.0001533,89307.0,89285.0,0.64485046]
["bitfinex","BTCUSD",1769273701848,0.0001533,89307.0,89287.0,0.64485046]
["bitfinex","BTCUSD",1769273702011,0.0001533,89307.0,89291.0,0.62185046]
["bitfinex","BTCUSD",1769273702211,0.0001533,89307.0,89281.0,0.0448]
["bitfinex","BTCUSD",1769273702212,0.0001533,89307.0,89292.0,0.64485046]
["bitfinex","BTCUSD",1769273702632,0.0001533,89307.0,89295.0,0.4274642]
["bitfinex","BTCUSD",1769273702831,0.0001533,89307.0,89295.0,1.05575352]
["bitfinex","BTCUSD",1769273703258,0.63867216,89307.0,89281.0,0.0448]
["bitfinex","BTCUSD",1769273703507,0.0001533,89307.0,89281.0,0.03983604]
["bitfinex","BTCUSD",1769273703697,1.05896489,89306.0,89283.0,0.4274642]
["bitfinex","BTCUSD",1769273703883,1.05896489,89306.0,89285.0,0.4274642]
["bitfinex","BTCUSD",1769273704088,1.05896489,89306.0,89286.0,0.4274642]
["bitfinex","BTCUSD",1769273704294,1.05896489,89306.0,89286.0,0.42247197]
["bitfinex","BTCUSD",1769273705494,1.05896489,89306.0,89286.0,0.41755764]
["bitfinex","BTCUSD",1769273706427,1.05896489,89306.0,89286.0,0.41265587]
["bitfinex","BTCUSD",1769273706626,1.05896489,89306.0,89288.0,0.4274642]
["bitfinex","BTCUSD",1769273707241,1.05896489,89306.0,89288.0,0.42248926]
["bitfinex","BTCUSD",1769273708360,1.05896489,89306.0,89288.0,0.41751316]
["bitfinex","BTCUSD",1769273711488,1.05896489,89306.0,89288.0,0.41253129]
["bitfinex","BTCUSD",1769273712653,1.05896489,89306.0,89288.0,0.40751819]
["bitfinex","BTCUSD",1769273713061,1.05896489,89306.0,89288.0,0.40249469]
["bitfinex","BTCUSD",1769273713623,0.42517774,89305.0,89288.0,0.39739728]
["bitfinex","BTCUSD",1769273713825,0.65381881,89304.0,89288.0,0.39739728]
["bitfinex","BTCUSD",1769273714029,0.65381881,89296.0,89277.0,0.17208]
["bitfinex","BTCUSD",1769273714231,0.42517774,89293.0,89277.0,0.16692523]
["bitfinex","BTCUSD",1769273715279,0.42517774,89292.0,89275.0,0.0001533]
["bitfinex","BTCUSD",1769273715478,0.42522523,89292.0,89275.0,0.0001533]
["bitfinex","BTCUSD",1769273716821,0.42522523,89292.0,89275.0,0.66118629]
["bitfinex","BTCUSD",1769273718652,0.42522523,89292.0,89276.0,0.00063818]
["bitfinex","BTCUSD",1769273718858,0.42522523,89292.0,89276.0,0.66167117]
["bitfinex","BTCUSD",1769273719054,0.42522523,89292.0,89276.0,0.66103299]
["bitfinex","BTCUSD",1769273719459,0.01119745,89306.0,89276.0,0.66103299]
["bitfinex","BTCUSD",1769273719674,0.42517774,89303.0,89279.0,0.4178259]
["bitfinex","BTCUSD",1769273719915,0.42517774,89303.0,89273.0,0.17208]
["bitfinex","BTCUSD",1769273719916,0.44717879,89302.0,89282.0,0.66103299]
["bitfinex","BTCUSD",1769273720102,0.42517774,89302.0,89282.0,0.66103299]
["bitfinex","BTCUSD",1769273720313,0.02200105,89301.0,89282.0,0.66103299]
["bitfinex","BTCUSD",1769273720528,0.65381881,89299.0,89276.0,0.4181689]
["bitfinex","BTCUSD",1769273720735,0.42517774,89298.0,89276.0,0.000343]
["bitfinex","BTCUSD",1769273720945,0.42517774,89297.0,89277.0,0.4178259]
["bitfinex","BTCUSD",1769273721155,0.42517774,89297.0,89278.0,0.66103299]
["bitfinex","BTCUSD",1769273721365,0.42517774,89297.0,89278.0,0.65617281]
["bitfinex","BTCUSD",1769273722004,0.4330965,89297.0,89278.0,0.65617281]
["bitfinex","BTCUSD",1769273722207,0.42517774,89296.0,89278.0,0.65124285]
["bitfinex","BTCUSD",1769273722852,0.0672323,89306.0,89276.0,0.000343]
["bitfinex","BTCUSD",1769273722853,4.751e-05,89306.0,89280.0,0.28778213]
["bitfinex","BTCUSD",1769273723067,4.751e-05,89306.0,89291.0,0.66103299]
["bitfinex","BTCUSD",1769273723281,4.751e-05,89306.0,89293.0,0.66103299]
["bitfinex","BTCUSD",1769273723708,4.751e-05,89306.0,89293.0,0.65826721]
["bitfinex","BTCUSD",1769273724332,4.751e-05,89306.0,89293.0,0.65547034]
["bitfinex","BTCUSD",1769273724955,0.42517774,89309.0,89293.0,0.65267812]
["bitfinex","BTCUSD",1769273725162,0.42565294,89309.0,89293.0,0.65267812]
["bitfinex","BTCUSD",1769273725368,0.42565294,89309.0,89294.0,0.66103299]
["bitfinex","BTCUSD",1769273725795,0.0004752,89309.0,89294.0,1.07885889]
["bitfinex","BTCUSD",1769273726005,0.0004752,89309.0,89295.0,0.66103299]
["bitfinex","BTCUSD",1769273727464,0.0004752,89309.0,89295.0,0.65818968]
["bitfinex","BTCUSD",1769273728437,0.0004752,89309.0,89295.0,0.6553534]
["bitfinex","BTCUSD",1769273729297,0.0004752,89309.0,89295.0,0.65247924]
["bitfinex","BTCUSD",1769273729870,0.0004752,89309.0,89295.0,0.64958235]
["bitfinex","BTCUSD",1769273730543,0.0004752,89309.0,89295.0,0.64670379]
["bitfinex","BTCUSD",1769273731027,0.0004752,89309.0,89295.0,0.64382409]
["bitfinex","BTCUSD",1769273731719,0.0004752,89309.0,89295.0,0.64094557]
["bitfinex","BTCUSD",1769273732230,0.0004752,89309.0,89295.0,0.63799682]
["bitfinex","BTCUSD",1769273734781,0.0004752,89309.0,89295.0,0.63509849]
["bitfinex","BTCUSD",1769273735283,0.0004752,89309.0,89295.0,0.63220345]
["bitfinex","BTCUSD",1769273736146,0.0004752,89309.0,89295.0,0.62936513]
["bitfinex","BTCUSD",1769273736847,0.0004752,89309.0,89295.0,0.62652075]
["bitfinex","BTCUSD",1769273737483,0.0004752,89309.0,89295.0,0.62369375]
["bitfinex","BTCUSD",1769273738092,0.0004752,89309.0,89295.0,0.620867]
["bitfinex","BTCUSD",1769273739303,0.42246409,89308.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769273739497,0.42246409,89308.0,89287.0,0.6943957]
["bitfinex","BTCUSD",1769273739704,0.42246409,89308.0,89289.0,0.6943957]
["bitfinex","BTCUSD",1769273739957,0.42246409,89308.0,89290.0,0.6943957]
["bitfinex","BTCUSD",1769273740123,0.42246409,89308.0,89290.0,0.69157074]
["bitfinex","BTCUSD",1769273740518,0.42246409,89308.0,89292.0,0.4227103]
["bitfinex","BTCUSD",1769273740724,0.42246409,89308.0,89293.0,0.6943957]
["bitfinex","BTCUSD",1769273741685,0.0004752,89309.0,89293.0,0.6943957]
["bitfinex","BTCUSD",1769273741890,0.0004752,89309.0,89294.0,0.6943957]
["bitfinex","BTCUSD",1769273742296,0.0004752,89309.0,89294.0,0.69160637]
["bitfinex","BTCUSD",1769273743137,0.0004752,89309.0,89294.0,0.68882991]
["bitfinex","BTCUSD",1769273744270,0.0004752,89309.0,89294.0,0.68600563]
["bitfinex","BTCUSD",1769273744634,0.42293929,89309.0,89294.0,0.68600563]
["bitfinex","BTCUSD",1769273745022,0.42293929,89309.0,89293.0,0.41160684]
["bitfinex","BTCUSD",1769273745460,0.0004752,89309.0,89293.0,0.42022367]
["bitfinex","BTCUSD",1769273745615,0.0004752,89309.0,89296.0,0.6943957]
["bitfinex","BTCUSD",1769273745819,0.0004752,89309.0,89297.0,1.12830984]
["bitfinex","BTCUSD",1769273746015,0.0004752,89309.0,89297.0,1.1145511]
["bitfinex","BTCUSD",1769273746222,0.0004752,89309.0,89297.0,0.6943957]
["bitfinex","BTCUSD",1769273746419,0.0004752,89309.0,89293.0,0.06719423]
["bitfinex","BTCUSD",1769273746738,0.0004752,89309.0,89294.0,0.00274879]
["bitfinex","BTCUSD",1769273746985,0.0004752,89309.0,89293.0,0.00275405]
["bitfinex","BTCUSD",1769273747136,0.0004752,89309.0,89297.0,0.6943957]
["bitfinex","BTCUSD",1769273747707,0.0004752,89309.0,89297.0,0.69186819]
["bitfinex","BTCUSD",1769273747942,1.08694169,89307.0,89290.0,0.28778213]
["bitfinex","BTCUSD",1769273748307,1.08694169,89307.0,89290.0,0.28512213]
["bitfinex","BTCUSD",1769273748923,1.08694169,89307.0,89290.0,0.28778213]
["bitfinex","BTCUSD",1769273749321,1.08694169,89307.0,89290.0,0.28507157]
["bitfinex","BTCUSD",1769273749892,1.08694169,89307.0,89290.0,0.28236407]
["bitfinex","BTCUSD",1769273750104,0.87474016,89307.0,89290.0,0.28236407]
["bitfinex","BTCUSD",1769273750304,0.87474016,89307.0,89291.0,0.4227103]
["bitfinex","BTCUSD",1769273750517,0.0004752,89309.0,89291.0,0.42004024]
["bitfinex","BTCUSD",1769273750681,0.0004752,89309.0,89293.0,0.6943957]
["bitfinex","BTCUSD",1769273750884,0.0004752,89309.0,89294.0,0.4227103]
["bitfinex","BTCUSD",1769273751033,0.0004752,89309.0,89294.0,0.4199404]
["bitfinex","BTCUSD",1769273751643,0.0004752,89309.0,89294.0,0.41718133]
["bitfinex","BTCUSD",1769273752043,0.0004752,89309.0,89296.0,0.4227103]
["bitfinex","BTCUSD",1769273752405,0.0004752,89309.0,89296.0,0.41994879]
["bitfinex","BTCUSD",1769273752595,0.0004752,89309.0,89289.0,0.4227103]
["bitfinex","BTCUSD",1769273752810,0.0004752,89309.0,89288.0,0.7391957]
["bitfinex","BTCUSD",1769273752811,0.0004752,89309.0,89290.0,0.6943957]
["bitfinex","BTCUSD",1769273753013,0.0004752,89309.0,89292.0,0.4227103]
["bitfinex","BTCUSD",1769273753163,0.0004752,89309.0,89292.0,0.6943957]
["bitfinex","BTCUSD",1769273753364,0.0004752,89309.0,89293.0,0.42000099]
["bitfinex","BTCUSD",1769273754156,0.0004752,89309.0,89293.0,0.6943957]
["bitfinex","BTCUSD",1769273754322,0.0004752,89309.0,89294.0,0.4227103]
["bitfinex","BTCUSD",1769273755295,0.0004752,89309.0,89294.0,0.42002258]
["bitfinex","BTCUSD",1769273755497,0.6649528,89309.0,89294.0,0.42002258]
["bitfinex","BTCUSD",1769273756328,0.6649528,89309.0,89294.0,0.41733444]
["bitfinex","BTCUSD",1769273758253,0.6649528,89309.0,89294.0,0.41461944]
["bitfinex","BTCUSD",1769273758711,0.6649528,89309.0,89288.0,0.0448]
["bitfinex","BTCUSD",1769273758839,0.6644776,89308.0,89288.0,0.0448]
["bitfinex","BTCUSD",1769273759040,0.6644776,89308.0,89288.0,0.46472661]
["bitfinex","BTCUSD",1769273759355,0.6644776,89308.0,89290.0,0.71043375]
["bitfinex","BTCUSD",1769273759550,0.6644776,89308.0,89291.0,0.43237135]
["bitfinex","BTCUSD",1769273759752,0.6644776,89308.0,89291.0,1.117106]
["bitfinex","BTCUSD",1769273760062,0.6644776,89308.0,89292.0,0.4227103]
["bitfinex","BTCUSD",1769273760464,0.6644776,89308.0,89292.0,0.42010732]
["bitfinex","BTCUSD",1769273761263,0.6644776,89308.0,89292.0,0.41750683]
["bitfinex","BTCUSD",1769273762555,0.6644776,89308.0,89292.0,0.41492157]
["bitfinex","BTCUSD",1769273763101,0.6644776,89308.0,89283.0,0.00858699]
["bitfinex","BTCUSD",1769273763306,0.67177531,89307.0,89290.0,0.28772345]
["bitfinex","BTCUSD",1769273763504,0.67177531,89307.0,89284.0,0.22808021]
["bitfinex","BTCUSD",1769273763505,0.67177531,89307.0,89284.0,0.21688]
["bitfinex","BTCUSD",1769273763672,0.67177531,89307.0,89286.0,0.70466422]
["bitfinex","BTCUSD",1769273763905,0.67177531,89307.0,89287.0,0.42165037]
["bitfinex","BTCUSD",1769273764104,0.67177531,89307.0,89289.0,0.42165037]
["bitfinex","BTCUSD",1769273764700,0.67177531,89307.0,89289.0,0.41885823]
["bitfinex","BTCUSD",1769273764907,0.67177531,89307.0,89290.0,0.28772345]
["bitfinex","BTCUSD",1769273765347,0.67092521,89307.0,89290.0,0.28772345]
["bitfinex","BTCUSD",1769273765757,0.67092521,89307.0,89290.0,1.41143972]
["bitfinex","BTCUSD",1769273766173,0.67092521,89307.0,89290.0,0.98978935]
["bitfinex","BTCUSD",1769273766377,0.67092521,89307.0,89291.0,0.42165037]
["bitfinex","BTCUSD",1769273766549,0.0001499,89307.0,89293.0,0.42165037]
["bitfinex","BTCUSD",1769273766703,0.0001499,89307.0,89293.0,1.12631459]
["bitfinex","BTCUSD",1769273767118,0.0001499,89307.0,89294.0,0.00066837]
["bitfinex","BTCUSD",1769273767594,0.0001499,89307.0,89294.0,1.13380713]
["bitfinex","BTCUSD",1769273767798,0.0001499,89307.0,89294.0,1.12631459]
["bitfinex","BTCUSD",1769273768645,0.0001499,89307.0,89294.0,1.12621459]
["bitfinex","BTCUSD",1769273769444,0.0001499,89307.0,89295.0,0.01113158]
["bitfinex","BTCUSD",1769273770245,0.0001499,89307.0,89294.0,0.42155037]
["bitfinex","BTCUSD",1769273771444,0.0001499,89307.0,89290.0,0.28772345]
["bitfinex","BTCUSD",1769273771850,0.72870717,89307.0,89290.0,0.28772345]
["bitfinex","BTCUSD",1769273776050,0.0001499,89307.0,89294.0,0.44274108]
["bitfinex","BTCUSD",1769273776782,0.0001499,89307.0,89294.0,0.43789355]
["bitfinex","BTCUSD",1769273777489,0.0001499,89307.0,89294.0,0.43294479]
["bitfinex","BTCUSD",1769273778053,0.0001499,89307.0,89294.0,0.43914539]
["bitfinex","BTCUSD",1769273778205,0.0001499,89307.0,89294.0,0.42794643]
["bitfinex","BTCUSD",1769273778414,0.0001499,89307.0,89294.0,0.43914539]
["bitfinex","BTCUSD",1769273778819,0.0001499,89307.0,89294.0,0.43409131]
["bitfinex","BTCUSD",1769273779460,0.0001499,89307.0,89294.0,0.42876054]
["bitfinex","BTCUSD",1769273779881,0.0001499,89307.0,89294.0,0.47941737]
["bitfinex","BTCUSD",1769273780086,0.0001499,89307.0,89294.0,0.41222386]
["bitfinex","BTCUSD",1769273780349,0.0001499,89307.0,89295.0,0.01001169]
["bitfinex","BTCUSD",1769273781012,0.0001499,89307.0,89295.0,0.00469533]
["bitfinex","BTCUSD",1769273781216,0.0001499,89307.0,89297.0,0.44274108]
["bitfinex","BTCUSD",1769273781427,0.0001499,89307.0,89297.0,1.12519716]
["bitfinex","BTCUSD",1769273782265,0.0001499,89307.0,89297.0,1.12234471]
["bitfinex","BTCUSD",1769273782661,0.0001499,89307.0,89297.0,0.68717698]
["bitfinex","BTCUSD",1769273782860,0.0001499,89307.0,89300.0,0.44274108]
["bitfinex","BTCUSD",1769273783038,0.0001499,89307.0,89300.0,1.12991806]
["bitfinex","BTCUSD",1769273783754,0.0001499,89307.0,89300.0,1.12981806]
["bitfinex","BTCUSD",1769273785296,1.1557941,89319.0,89300.0,1.12981806]
["bitfinex","BTCUSD",1769273785497,1.1557941,89319.0,89301.0,0.68717698]
["bitfinex","BTCUSD",1769273786044,1.1557941,89319.0,89300.0,0.44321628]
["bitfinex","BTCUSD",1769273786365,0.72855727,89317.0,89300.0,0.44321628]
["bitfinex","BTCUSD",1769273786586,0.72870717,89316.0,89300.0,0.44071384]
["bitfinex","BTCUSD",1769273787804,0.42723683,89315.0,89296.0,0.68717698]
["bitfinex","BTCUSD",1769273788001,0.72855727,89314.0,89296.0,0.68717698]
["bitfinex","BTCUSD",1769273788924,0.72855727,89314.0,89296.0,1.12991806]
["bitfinex","BTCUSD",1769273789142,0.72855727,89314.0,89296.0,1.1287935]
["bitfinex","BTCUSD",1769273789320,0.42723683,89314.0,89296.0,1.1287935]
["bitfinex","BTCUSD",1769273789516,0.72855727,89313.0,89296.0,1.1287935]
["bitfinex","BTCUSD",1769273790502,0.42723683,89313.0,89296.0,1.1287935]
["bitfinex","BTCUSD",1769273790864,0.0004752,89315.0,89289.0,0.00940142]
["bitfinex","BTCUSD",1769273790865,0.72855727,89295.0,89289.0,0.00940142]
["bitfinex","BTCUSD",1769273791263,0.72855727,89295.0,89279.0,0.83557698]
["bitfinex","BTCUSD",1769273791264,0.72855727,89294.0,89279.0,0.14698676]
["bitfinex","BTCUSD",1769273791463,0.72855727,89293.0,89279.0,0.14698676]
["bitfinex","BTCUSD",1769273791782,1.1557941,89293.0,89279.0,0.14698676]
["bitfinex","BTCUSD",1769273792130,1.1557941,89293.0,89279.0,0.14525125]
["bitfinex","BTCUSD",1769273792541,1.1557941,89293.0,89275.0,0.17208]
["bitfinex","BTCUSD",1769273793153,1.1557941,89293.0,89276.0,0.0048726]
["bitfinex","BTCUSD",1769273793842,1.1557941,89293.0,89276.0,0.00289911]
["bitfinex","BTCUSD",1769273794302,1.1557941,89293.0,89275.0,0.17208]
["bitfinex","BTCUSD",1769273794907,1.1557941,89293.0,89275.0,0.16984298]
["bitfinex","BTCUSD",1769273795106,0.42723683,89293.0,89275.0,0.16984298]
["bitfinex","BTCUSD",1769273795318,0.66315575,89292.0,89275.0,0.16984298]
["bitfinex","BTCUSD",1769273795457,0.66315575,89291.0,89275.0,0.16703901]
["bitfinex","BTCUSD",1769273796206,0.66315575,89291.0,89275.0,0.16398638]
["bitfinex","BTCUSD",1769273796352,0.4991676,89291.0,89275.0,0.16398638]
["bitfinex","BTCUSD",1769273797212,0.4991676,89291.0,89275.0,0.16635272]
["bitfinex","BTCUSD",1769273797375,0.4991676,89291.0,89275.0,0.16310051]
["bitfinex","BTCUSD",1769273797767,0.40261113,89292.0,89276.0,0.41538692]
["bitfinex","BTCUSD",1769273797963,0.40261113,89292.0,89276.0,1.10583284]
["bitfinex","BTCUSD",1769273798563,0.40261113,89292.0,89276.0,1.10221581]
["bitfinex","BTCUSD",1769273799065,0.40261113,89292.0,89276.0,1.09819286]
["bitfinex","BTCUSD",1769273799699,0.40261113,89292.0,89276.0,1.09370566]
["bitfinex","BTCUSD",1769273800435,0.40261113,89292.0,89276.0,1.08900657]
["bitfinex","BTCUSD",1769273801034,0.40261113,89290.0,89275.0,0.16073417]
["bitfinex","BTCUSD",1769273801243,1.06576688,89290.0,89275.0,0.16073417]
["bitfinex","BTCUSD",1769273801776,1.06576688,89290.0,89275.0,0.15574226]
["bitfinex","BTCUSD",1769273802477,1.06576688,89290.0,89275.0,0.15067707]
["bitfinex","BTCUSD",1769273803031,1.06576688,89290.0,89275.0,0.14749971]
["bitfinex","BTCUSD",1769273803923,0.85965976,89290.0,89275.0,0.14749971]
["bitfinex","BTCUSD",1769273804444,0.85965976,89290.0,89275.0,0.14230983]
["bitfinex","BTCUSD",1769273806680,0.66315575,89289.0,89275.0,0.14230983]
["bitfinex","BTCUSD",1769273811474,0.66315575,89289.0,89275.0,0.13673768]
["bitfinex","BTCUSD",1769273811887,0.66315575,89289.0,89279.0,0.28783032]
["bitfinex","BTCUSD",1769273812561,0.66315575,89289.0,89279.0,0.27553066]
["bitfinex","BTCUSD",1769273813131,0.66315575,89289.0,89279.0,0.28783032]
["bitfinex","BTCUSD",1769273813681,0.66315575,89289.0,89279.0,0.28365509]
["bitfinex","BTCUSD",1769273814073,0.66315575,89294.0,89275.0,0.13116847]
["bitfinex","BTCUSD",1769273814289,0.66315575,89294.0,89280.0,0.28783032]
["bitfinex","BTCUSD",1769273814663,0.66315575,89293.0,89280.0,0.28783032]
["bitfinex","BTCUSD",1769273814861,0.6629835,89293.0,89280.0,0.28487335]
["bitfinex","BTCUSD",1769273815357,0.6629835,89293.0,89280.0,0.28189235]
["bitfinex","BTCUSD",1769273816182,0.6629835,89293.0,89280.0,0.27904297]
["bitfinex","BTCUSD",1769273816804,0.6629835,89293.0,89280.0,0.27618671]
["bitfinex","BTCUSD",1769273817339,0.40261113,89293.0,89280.0,0.28489921]
["bitfinex","BTCUSD",1769273817540,0.66315575,89292.0,89280.0,0.28489921]
["bitfinex","BTCUSD",1769273818529,0.66315575,89292.0,89280.0,0.28197589]
["bitfinex","BTCUSD",1769273819236,0.66315575,89292.0,89275.0,0.54655539]
["bitfinex","BTCUSD",1769273819455,0.66315575,89292.0,89275.0,0.54363372]
["bitfinex","BTCUSD",1769273820215,0.66315575,89292.0,89275.0,0.54067]
["bitfinex","BTCUSD",1769273820823,0.66315575,89292.0,89275.0,0.53766421]
["bitfinex","BTCUSD",1769273821312,0.66315575,89292.0,89275.0,0.534779]
["bitfinex","BTCUSD",1769273821940,0.66315575,89292.0,89275.0,0.5319278]
["bitfinex","BTCUSD",1769273822532,0.66315575,89292.0,89275.0,0.52906372]
["bitfinex","BTCUSD",1769273823134,0.66315575,89292.0,89275.0,0.52622157]
["bitfinex","BTCUSD",1769273824111,0.66315575,89292.0,89275.0,0.52343436]
["bitfinex","BTCUSD",1769273824529,0.66315575,89292.0,89275.0,0.52066854]
["bitfinex","BTCUSD",1769273824886,0.66315575,89292.0,89275.0,0.53186988]
["bitfinex","BTCUSD",1769273825246,0.66315575,89292.0,89275.0,0.5290936]
["bitfinex","BTCUSD",1769273825786,0.66315575,89292.0,89275.0,0.52625195]
["bitfinex","BTCUSD",1769273826348,0.66315575,89292.0,89275.0,0.52339152]
["bitfinex","BTCUSD",1769273826553,0.66315575,89292.0,89275.0,0.51219018]
["bitfinex","BTCUSD",1769273827185,0.66315575,89292.0,89275.0,0.50931061]
["bitfinex","BTCUSD",1769273830265,0.66315575,89292.0,89275.0,0.52051195]
["bitfinex","BTCUSD",1769273830471,0.66315575,89292.0,89275.0,0.50931061]
["bitfinex","BTCUSD",1769273832567,1.09504668,89292.0,89275.0,0.50931061]
["bitfinex","BTCUSD",1769273832773,0.72098814,89291.0,89275.0,0.50931061]
["bitfinex","BTCUSD",1769273833182,0.01134835,89298.0,89275.0,0.09392369]
["bitfinex","BTCUSD",1769273833318,0.01134835,89298.0,89275.0,0.09425759]
["bitfinex","BTCUSD",1769273833319,0.72098814,89293.0,89275.0,0.09425759]
["bitfinex","BTCUSD",1769273833522,0.72098814,89291.0,89276.0,0.01390576]
["bitfinex","BTCUSD",1769273833854,0.43189093,89288.0,89276.0,0.01390576]
["bitfinex","BTCUSD",1769273834055,0.72098814,89285.0,89275.0,0.09392369]
["bitfinex","BTCUSD",1769273835105,0.72146305,89285.0,89275.0,0.09392369]
["bitfinex","BTCUSD",1769273838395,0.00047491,89285.0,89275.0,0.09392369]
["bitfinex","BTCUSD",1769273838980,0.00047491,89285.0,89275.0,0.49706013]
["bitfinex","BTCUSD",1769273840406,0.00047491,89285.0,89275.0,0.79727831]
["bitfinex","BTCUSD",1769273840607,0.00047491,89285.0,89276.0,0.40313644]
["bitfinex","BTCUSD",1769273841469,0.00047491,89285.0,89276.0,1.10649106]
["bitfinex","BTCUSD",1769273841763,0.00047491,89285.0,89275.0,0.09392369]
["bitfinex","BTCUSD",1769273841764,0.00584532,89318.0,89275.0,0.38175401]
["bitfinex","BTCUSD",1769273841917,0.00584532,89318.0,89295.0,1.11586785]
["bitfinex","BTCUSD",1769273841918,0.11204643,89313.0,89295.0,1.11586785]
["bitfinex","BTCUSD",1769273842116,1.15287907,89314.0,89295.0,1.10649106]
["bitfinex","BTCUSD",1769273842500,0.43189093,89315.0,89295.0,0.3986027]
["bitfinex","BTCUSD",1769273842853,0.43189093,89311.0,89296.0,0.01309993]
["bitfinex","BTCUSD",1769273843035,0.43189093,89311.0,89296.0,0.00838602]
["bitfinex","BTCUSD",1769273843382,0.43189093,89307.0,89296.0,0.00838602]
["bitfinex","BTCUSD",1769273843545,0.72098814,89305.0,89291.0,0.16729822]
["bitfinex","BTCUSD",1769273844269,0.72098814,89305.0,89291.0,0.16230236]
["bitfinex","BTCUSD",1769273844956,0.72098814,89305.0,89291.0,0.15728632]
["bitfinex","BTCUSD",1769273845832,0.72098814,89305.0,89291.0,0.1520351]
["bitfinex","BTCUSD",1769273846262,0.72098814,89305.0,89291.0,0.14680837]
["bitfinex","BTCUSD",1769273847091,0.72098814,89305.0,89291.0,0.14174732]
["bitfinex","BTCUSD",1769273847898,0.72098814,89305.0,89291.0,0.13664269]
["bitfinex","BTCUSD",1769273848867,0.72098814,89305.0,89291.0,0.1312766]
["bitfinex","BTCUSD",1769273849469,0.72098814,89305.0,89291.0,0.125702]
["bitfinex","BTCUSD",1769273850306,0.72098814,89305.0,89291.0,0.12116319]
["bitfinex","BTCUSD",1769273850810,0.72098814,89305.0,89291.0,0.116432]
["bitfinex","BTCUSD",1769273851016,0.72098814,89303.0,89291.0,0.116432]
["bitfinex","BTCUSD",1769273851213,0.72098814,89300.0,89291.0,0.116432]
["bitfinex","BTCUSD",1769273851394,0.72098814,89298.0,89292.0,0.01165819]
["bitfinex","BTCUSD",1769273851594,0.72098814,89298.0,89292.0,0.00673961]
["bitfinex","BTCUSD",1769273851992,0.72098814,89298.0,89292.0,0.00135976]
["bitfinex","BTCUSD",1769273852678,0.72098814,89298.0,89291.0,0.10549093]
["bitfinex","BTCUSD",1769273853061,0.72098814,89298.0,89285.0,0.0001499]
["bitfinex","BTCUSD",1769273853469,0.72098814,89298.0,89282.0,0.39335449]
["bitfinex","BTCUSD",1769273853707,0.72098814,89298.0,89282.0,0.38662854]
["bitfinex","BTCUSD",1769273854524,0.72098814,89298.0,89282.0,0.38106276]
["bitfinex","BTCUSD",1769273854738,0.72098814,89298.0,89282.0,0.37433912]
["bitfinex","BTCUSD",1769273855144,0.72098814,89298.0,89282.0,0.36877316]
["bitfinex","BTCUSD",1769273855941,1.14504502,89298.0,89282.0,0.35648363]
["bitfinex","BTCUSD",1769273856247,0.74414452,89296.0,89280.0,0.28783032]
["bitfinex","BTCUSD",1769273856429,0.74414452,89296.0,89280.0,0.28225838]
["bitfinex","BTCUSD",1769273856801,0.74414452,89296.0,89278.0,0.17208]
["bitfinex","BTCUSD",1769273857019,0.74414452,89296.0,89280.0,0.28783032]
["bitfinex","BTCUSD",1769273857505,0.74414452,89296.0,89280.0,0.28225871]
["bitfinex","BTCUSD",1769273857929,0.74414452,89296.0,89280.0,0.27553538]
["bitfinex","BTCUSD",1769273858132,0.74414452,89296.0,89280.0,0.28783032]
["bitfinex","BTCUSD",1769273858915,0.74414452,89296.0,89280.0,0.2755363]
["bitfinex","BTCUSD",1769273859147,0.74414452,89296.0,89280.0,0.28783032]
["bitfinex","BTCUSD",1769273859340,1.1682014,89296.0,89280.0,0.28783032]
["bitfinex","BTCUSD",1769273860122,1.1682014,89296.0,89280.0,0.28110728]
["bitfinex","BTCUSD",1769273860336,1.1682014,89296.0,89280.0,0.29230799]
["bitfinex","BTCUSD",1769273860538,1.1682014,89296.0,89279.0,0.06720486]
["bitfinex","BTCUSD",1769273860702,1.1682014,89296.0,89280.0,0.29903103]
["bitfinex","BTCUSD",1769273861814,1.1682014,89296.0,89280.0,0.29345971]
["bitfinex","BTCUSD",1769273862059,1.1682014,89296.0,89280.0,0.282259]
["bitfinex","BTCUSD",1769273862623,1.1682014,89296.0,89280.0,0.29345971]
["bitfinex","BTCUSD",1769273863238,1.1682014,89296.0,89280.0,0.26997041]
["bitfinex","BTCUSD",1769273863995,1.1682014,89296.0,89280.0,0.26439903]
["bitfinex","BTCUSD",1769273864571,1.1682014,89296.0,89279.0,0.39335449]
["bitfinex","BTCUSD",1769273864771,1.1682014,89296.0,89280.0,0.28783032]
["bitfinex","BTCUSD",1769273865326,0.42405688,89296.0,89280.0,0.28226163]
["bitfinex","BTCUSD",1769273865529,0.74414452,89295.0,89280.0,0.28226163]
["bitfinex","BTCUSD",1769273865750,0.74414452,89295.0,89280.0,0.27553481]
["bitfinex","BTCUSD",1769273865946,0.74414452,89295.0,89280.0,0.26996615]
["bitfinex","BTCUSD",1769273866923,0.74414452,89295.0,89280.0,0.25767068]
["bitfinex","BTCUSD",1769273867460,0.74414452,89295.0,89281.0,0.01844143]
["bitfinex","BTCUSD",1769273867681,0.74414452,89295.0,89280.0,0.25767068]
["bitfinex","BTCUSD",1769273868099,0.74414452,89295.0,89280.0,0.24537447]
["bitfinex","BTCUSD",1769273868996,0.74414452,89295.0,89280.0,0.23979998]
["bitfinex","BTCUSD",1769273869944,0.42405688,89296.0,89280.0,1.36276269]
["bitfinex","BTCUSD",1769273870149,0.74414452,89300.0,89280.0,0.23422553]
["bitfinex","BTCUSD",1769273870299,0.74414452,89300.0,89282.0,0.39335449]
["bitfinex","BTCUSD",1769273870499,0.74414452,89300.0,89283.0,0.39335449]
["bitfinex","BTCUSD",1769273871022,0.74414452,89300.0,89283.0,0.38778041]
["bitfinex","BTCUSD",1769273871770,0.74414452,89300.0,89283.0,0.38221067]
["bitfinex","BTCUSD",1769273872268,0.74414452,89300.0,89283.0,0.37671591]
["bitfinex","BTCUSD",1769273872778,0.74414452,89300.0,89283.0,0.37114608]
["bitfinex","BTCUSD",1769273873439,0.74414452,89300.0,89283.0,0.36557629]
["bitfinex","BTCUSD",1769273874257,0.74414452,89300.0,89283.0,0.36000664]
["bitfinex","BTCUSD",1769273874663,0.74414452,89300.0,89283.0,0.35443744]
["bitfinex","BTCUSD",1769273875267,1.1682014,89299.0,89283.0,0.34886851]
["bitfinex","BTCUSD",1769273875630,0.74414452,89298.0,89283.0,0.34886851]
["bitfinex","BTCUSD",1769273875847,0.74414452,89298.0,89283.0,0.34329959]
["bitfinex","BTCUSD",1769273876458,0.74414452,89298.0,89283.0,0.33773048]
["bitfinex","BTCUSD",1769273877078,0.74414452,89298.0,89283.0,0.33216132]
["bitfinex","BTCUSD",1769273877467,0.74414452,89298.0,89283.0,0.31987063]
["bitfinex","BTCUSD",1769273878251,0.74414452,89298.0,89283.0,0.3143072]
["bitfinex","BTCUSD",1769273878709,0.74414452,89298.0,89282.0,0.73518267]
["bitfinex","BTCUSD",1769273878913,0.74414452,89298.0,89282.0,0.7536241]
["bitfinex","BTCUSD",1769273879092,0.74414452,89298.0,89282.0,0.72961336]
["bitfinex","BTCUSD",1769273879409,0.74414452,89298.0,89282.0,0.72926889]
["bitfinex","BTCUSD",1769273879706,0.74414452,89298.0,89282.0,0.72369953]
["bitfinex","BTCUSD",1769273880708,0.74414452,89298.0,89282.0,0.71813012]
["bitfinex","BTCUSD",1769273881325,0.74414452,89298.0,89282.0,0.71266111]
["bitfinex","BTCUSD",1769273881523,1.1682014,89298.0,89282.0,0.71266111]
["bitfinex","BTCUSD",1769273881821,0.42405688,89303.0,89280.0,0.28778337]
["bitfinex","BTCUSD",1769273882037,0.42405688,89301.0,89280.0,0.28778337]
["bitfinex","BTCUSD",1769273882226,0.74414452,89298.0,89278.0,0.55986869]
["bitfinex","BTCUSD",1769273882392,1.1682014,89298.0,89280.0,0.28778337]
["bitfinex","BTCUSD",1769273882910,1.1682014,89298.0,89280.0,0.28245183]
["bitfinex","BTCUSD",1769273883294,0.72986772,89297.0,89280.0,0.28245183]
["bitfinex","BTCUSD",1769273883916,0.72986772,89297.0,89280.0,0.27691725]
["bitfinex","BTCUSD",1769273884502,0.72986772,89297.0,89280.0,0.27143516]
["bitfinex","BTCUSD",1769273885130,0.72986772,89297.0,89279.0,0.06720486]
["bitfinex","BTCUSD",1769273885346,0.72986772,89297.0,89280.0,0.28778337]
["bitfinex","BTCUSD",1769273885734,0.72986772,89297.0,89280.0,0.29898408]
["bitfinex","BTCUSD",1769273886052,0.72986772,89297.0,89280.0,0.29341053]
["bitfinex","BTCUSD",1769273886251,0.72986772,89297.0,89280.0,0.34941407]
["bitfinex","BTCUSD",1769273886433,0.72986772,89297.0,89280.0,0.3438406]
["bitfinex","BTCUSD",1769273887036,0.72986772,89297.0,89280.0,0.28226358]
["bitfinex","BTCUSD",1769273887232,0.72986772,89297.0,89280.0,0.27553898]
["bitfinex","BTCUSD",1769273887571,0.72986772,89297.0,89280.0,0.29898408]
["bitfinex","BTCUSD",1769273888116,0.72986772,89297.0,89280.0,0.28669727]
["bitfinex","BTCUSD",1769273888328,0.72986772,89297.0,89280.0,0.25594726]
["bitfinex","BTCUSD",1769273888766,0.72986772,89297.0,89280.0,0.25055366]
["bitfinex","BTCUSD",1769273888968,0.72986772,89297.0,89280.0,0.19455045]
["bitfinex","BTCUSD",1769273889169,0.72986772,89297.0,89280.0,0.18898561]
["bitfinex","BTCUSD",1769273889506,0.72986772,89297.0,89280.0,0.22080111]
["bitfinex","BTCUSD",1769273889640,0.72986772,89297.0,89280.0,0.21526271]
["bitfinex","BTCUSD",1769273889841,0.72986772,89297.0,89280.0,0.18603976]
["bitfinex","BTCUSD",1769273890167,0.72986772,89297.0,89281.0,0.01163956]
["bitfinex","BTCUSD",1769273890366,0.72986772,89297.0,89281.0,0.00652623]
["bitfinex","BTCUSD",1769273890893,0.72986772,89297.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769273891058,0.72986772,89297.0,89281.0,0.06720343]
["bitfinex","BTCUSD",1769273891271,0.72986772,89297.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769273891500,0.72986772,89297.0,89281.0,0.06286615]
["bitfinex","BTCUSD",1769273891855,0.72986772,89297.0,89281.0,0.05832041]
["bitfinex","BTCUSD",1769273892089,0.72986772,89297.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769273892291,0.72986772,89297.0,89282.0,0.06720278]
["bitfinex","BTCUSD",1769273892501,0.72986772,89297.0,89282.0,0.06279051]
["bitfinex","BTCUSD",1769273892717,0.72986772,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769273892919,0.72986772,89297.0,89282.0,0.05600232]
["bitfinex","BTCUSD",1769273893136,0.72986772,89297.0,89282.0,0.05565791]
["bitfinex","BTCUSD",1769273893340,0.72986772,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769273893535,0.72986772,89297.0,89283.0,0.01051164]
["bitfinex","BTCUSD",1769273893740,0.72986772,89297.0,89282.0,0.06313093]
["bitfinex","BTCUSD",1769273893921,0.72986772,89297.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769273894123,0.72986772,89297.0,89281.0,0.05755533]
["bitfinex","BTCUSD",1769273894565,0.72986772,89297.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769273895257,0.50525166,89297.0,89281.0,0.01448192]
["bitfinex","BTCUSD",1769273895425,0.50525166,89297.0,89281.0,0.00328133]
["bitfinex","BTCUSD",1769273895624,0.50525166,89297.0,89280.0,0.12990485]
["bitfinex","BTCUSD",1769273896463,0.50525166,89297.0,89280.0,0.18237064]
["bitfinex","BTCUSD",1769273896891,0.50525166,89297.0,89281.0,0.00073163]
["bitfinex","BTCUSD",1769273897452,0.50525166,89297.0,89280.0,0.11244304]
["bitfinex","BTCUSD",1769273897968,0.50525166,89297.0,89281.0,1.15179229]
["bitfinex","BTCUSD",1769273898310,0.50525166,89297.0,89281.0,1.14835393]
["bitfinex","BTCUSD",1769273898788,0.50525166,89297.0,89281.0,1.14490756]
["bitfinex","BTCUSD",1769273899452,0.50525166,89297.0,89281.0,1.15267842]
["bitfinex","BTCUSD",1769273899768,0.42405688,89298.0,89281.0,1.15267842]
["bitfinex","BTCUSD",1769273899966,0.67706373,89302.0,89282.0,1.15951436]
["bitfinex","BTCUSD",1769273900174,1.07952108,89302.0,89282.0,1.15951436]
["bitfinex","BTCUSD",1769273900541,1.07952108,89302.0,89282.0,1.15179229]
["bitfinex","BTCUSD",1769273901187,1.07952108,89302.0,89282.0,1.15963409]
["bitfinex","BTCUSD",1769273901465,1.07952108,89302.0,89282.0,0.42299315]
["bitfinex","BTCUSD",1769273901714,1.07952108,89302.0,89283.0,0.7399996]
["bitfinex","BTCUSD",1769273902016,1.07952108,89302.0,89283.0,1.1484249]
["bitfinex","BTCUSD",1769273902246,1.07952108,89302.0,89282.0,0.06720274]
["bitfinex","BTCUSD",1769273902370,1.07952108,89302.0,89284.0,0.7399996]
["bitfinex","BTCUSD",1769273902567,1.07952108,89302.0,89284.0,0.7366382]
["bitfinex","BTCUSD",1769273902880,1.07952108,89302.0,89284.0,1.14843089]
["bitfinex","BTCUSD",1769273903222,1.07952108,89302.0,89284.0,1.14510068]
["bitfinex","BTCUSD",1769273904433,1.07952108,89302.0,89284.0,1.14179544]
["bitfinex","BTCUSD",1769273904663,1.07952108,89302.0,89284.0,1.15299565]
["bitfinex","BTCUSD",1769273905342,0.0001499,89307.0,89284.0,1.14974741]
["bitfinex","BTCUSD",1769273905539,0.40245735,89305.0,89284.0,1.14974741]
["bitfinex","BTCUSD",1769273905740,0.67706373,89302.0,89284.0,1.1385472]
["bitfinex","BTCUSD",1769273906046,0.40245735,89301.0,89284.0,1.13526319]
["bitfinex","BTCUSD",1769273906213,1.07952108,89301.0,89284.0,1.1464634]
["bitfinex","BTCUSD",1769273906634,1.07952108,89301.0,89284.0,1.14320759]
["bitfinex","BTCUSD",1769273907367,1.07952108,89301.0,89284.0,1.12866996]
["bitfinex","BTCUSD",1769273907594,1.07952108,89301.0,89284.0,1.12832561]
["bitfinex","BTCUSD",1769273908287,1.07952108,89301.0,89284.0,1.12763697]
["bitfinex","BTCUSD",1769273908696,1.07952108,89301.0,89284.0,1.12420206]
["bitfinex","BTCUSD",1769273909488,1.07952108,89301.0,89284.0,1.1205453]
["bitfinex","BTCUSD",1769273909690,1.07952108,89301.0,89284.0,1.12020092]
["bitfinex","BTCUSD",1769273910260,1.07952108,89301.0,89284.0,1.11652347]
["bitfinex","BTCUSD",1769273911365,1.07952108,89301.0,89284.0,1.11261389]
["bitfinex","BTCUSD",1769273912783,1.07952108,89301.0,89284.0,1.10822721]
["bitfinex","BTCUSD",1769273913183,1.07952108,89301.0,89284.0,1.10387705]
["bitfinex","BTCUSD",1769273913918,1.07952108,89301.0,89284.0,1.09923468]
["bitfinex","BTCUSD",1769273914423,1.07952108,89301.0,89284.0,1.09462631]
["bitfinex","BTCUSD",1769273914782,1.07952108,89301.0,89284.0,1.09003874]
["bitfinex","BTCUSD",1769273916030,1.07952108,89301.0,89284.0,1.08599939]
["bitfinex","BTCUSD",1769273917014,1.07952108,89301.0,89284.0,1.08177265]
["bitfinex","BTCUSD",1769273917705,1.07952108,89301.0,89284.0,1.07458444]
["bitfinex","BTCUSD",1769273918243,0.7363624,89300.0,89284.0,1.07458444]
["bitfinex","BTCUSD",1769273918639,1.14762095,89300.0,89284.0,1.07458444]
["bitfinex","BTCUSD",1769273919141,1.14762095,89300.0,89284.0,1.06976434]
["bitfinex","BTCUSD",1769273919799,0.0001499,89307.0,89282.0,0.00019]
["bitfinex","BTCUSD",1769273920029,0.41125855,89305.0,89282.0,0.00019]
["bitfinex","BTCUSD",1769273920230,0.41125855,89303.0,89282.0,0.00019]
["bitfinex","BTCUSD",1769273920428,0.7363624,89300.0,89279.0,1.10478066]
["bitfinex","BTCUSD",1769273920638,1.14762095,89300.0,89280.0,0.40842995]
["bitfinex","BTCUSD",1769273920817,1.14762095,89300.0,89280.0,1.10478066]
["bitfinex","BTCUSD",1769273921032,0.0001499,89307.0,89278.0,0.16181378]
["bitfinex","BTCUSD",1769273921033,0.01119808,89301.0,89278.0,0.16181378]
["bitfinex","BTCUSD",1769273921234,0.7363624,89299.0,89278.0,0.16181378]
["bitfinex","BTCUSD",1769273921429,0.06718886,89301.0,89278.0,0.16181378]
["bitfinex","BTCUSD",1769273921430,0.41125855,89296.0,89278.0,0.16181378]
["bitfinex","BTCUSD",1769273921631,0.06718859,89301.0,89278.0,0.16181378]
["bitfinex","BTCUSD",1769273921632,0.41125855,89292.0,89278.0,0.16181378]
["bitfinex","BTCUSD",1769273921884,0.41125855,89290.0,89278.0,0.16181378]
["bitfinex","BTCUSD",1769273922093,1.14762095,89288.0,89278.0,0.16181378]
["bitfinex","BTCUSD",1769273922508,1.14762095,89288.0,89272.0,0.04015997]
["bitfinex","BTCUSD",1769273922708,1.14809586,89288.0,89272.0,1.14494063]
["bitfinex","BTCUSD",1769273923070,0.00047491,89288.0,89274.0,0.40842995]
["bitfinex","BTCUSD",1769273923254,0.00047491,89288.0,89274.0,1.09964557]
["bitfinex","BTCUSD",1769273923902,0.00047491,89288.0,89274.0,1.09447637]
["bitfinex","BTCUSD",1769273924410,0.00047491,89288.0,89274.0,1.08910808]
["bitfinex","BTCUSD",1769273924973,0.00047491,89288.0,89274.0,1.08404912]
["bitfinex","BTCUSD",1769273925571,0.00047491,89288.0,89274.0,1.07907463]
["bitfinex","BTCUSD",1769273926323,0.00047491,89288.0,89274.0,1.07397795]
["bitfinex","BTCUSD",1769273926953,0.00047491,89288.0,89274.0,1.06919829]
["bitfinex","BTCUSD",1769273927297,0.00047491,89288.0,89274.0,1.06498065]
["bitfinex","BTCUSD",1769273928751,0.41125855,89293.0,89274.0,1.06498065]
["bitfinex","BTCUSD",1769273928913,0.41125855,89293.0,89274.0,1.06545556]
["bitfinex","BTCUSD",1769273930678,0.41125855,89293.0,89274.0,1.06146117]
["bitfinex","BTCUSD",1769273931244,0.41125855,89293.0,89274.0,1.05772777]
["bitfinex","BTCUSD",1769273932082,0.41125855,89293.0,89274.0,1.05394306]
["bitfinex","BTCUSD",1769273932659,0.41125855,89293.0,89274.0,1.05018442]
["bitfinex","BTCUSD",1769273933313,0.41125855,89293.0,89274.0,1.04816808]
["bitfinex","BTCUSD",1769273934302,0.41125855,89293.0,89274.0,1.04622336]
["bitfinex","BTCUSD",1769273935626,0.41125855,89293.0,89274.0,1.04437405]
["bitfinex","BTCUSD",1769273936386,0.41125855,89293.0,89274.0,0.00047491]
["bitfinex","BTCUSD",1769273936594,0.41125855,89293.0,89275.0,1.10478066]
["bitfinex","BTCUSD",1769273936913,0.41125855,89293.0,89275.0,1.10300261]
["bitfinex","BTCUSD",1769273937519,0.41125855,89293.0,89275.0,1.10188731]
["bitfinex","BTCUSD",1769273939793,0.41125855,89293.0,89275.0,1.1006975]
["bitfinex","BTCUSD",1769273940437,0.41125855,89293.0,89275.0,1.09948253]
["bitfinex","BTCUSD",1769273940832,0.41125855,89293.0,89275.0,1.09810248]
["bitfinex","BTCUSD",1769273942198,0.41125855,89293.0,89275.0,1.09674004]
["bitfinex","BTCUSD",1769273942385,0.41125855,89292.0,89275.0,1.09674004]
["bitfinex","BTCUSD",1769273942589,0.42476293,89290.0,89274.0,0.00047491]
["bitfinex","BTCUSD",1769273942788,0.71909357,89287.0,89270.0,0.287852]
["bitfinex","BTCUSD",1769273942983,1.1438565,89287.0,89270.0,0.28799457]
["bitfinex","BTCUSD",1769273943240,1.1438565,89287.0,89270.0,1.03277156]
["bitfinex","BTCUSD",1769273943542,1.1438565,89287.0,89270.0,1.03128952]
["bitfinex","BTCUSD",1769273943750,1.1438565,89287.0,89271.0,0.74477699]
["bitfinex","BTCUSD",1769273943900,1.1438565,89287.0,89271.0,0.7432402]
["bitfinex","BTCUSD",1769273944103,0.42476293,89287.0,89271.0,0.41928469]
["bitfinex","BTCUSD",1769273944344,0.42476293,89287.0,89272.0,0.74477699]
["bitfinex","BTCUSD",1769273944705,0.42476293,89287.0,89272.0,0.74346203]
["bitfinex","BTCUSD",1769273945490,0.42476293,89287.0,89272.0,0.74213082]
["bitfinex","BTCUSD",1769273946345,0.42476293,89287.0,89273.0,0.01362562]
["bitfinex","BTCUSD",1769273946566,0.42476293,89287.0,89272.0,0.74083648]
["bitfinex","BTCUSD",1769273947195,0.42476293,89287.0,89272.0,0.73958823]
["bitfinex","BTCUSD",1769273950213,0.4065352,89287.0,89272.0,0.73958823]
["bitfinex","BTCUSD",1769273952133,0.4065352,89287.0,89272.0,0.73526353]
["bitfinex","BTCUSD",1769273956867,0.4065352,89287.0,89272.0,0.74646525]
["bitfinex","BTCUSD",1769273958515,0.4065352,89287.0,89272.0,0.73526353]
["bitfinex","BTCUSD",1769273959581,0.4065352,89287.0,89272.0,0.74646525]
["bitfinex","BTCUSD",1769273960126,0.38830745,89287.0,89272.0,0.74646525]
["bitfinex","BTCUSD",1769273961258,0.38830745,89287.0,89272.0,0.73526353]
["bitfinex","BTCUSD",1769273961737,0.38830745,89287.0,89272.0,0.74646525]
["bitfinex","BTCUSD",1769273962567,0.38830745,89287.0,89272.0,0.80247374]
["bitfinex","BTCUSD",1769273962773,0.38830745,89287.0,89272.0,0.74646525]
["bitfinex","BTCUSD",1769273962984,0.38830745,89287.0,89272.0,0.8024735]
["bitfinex","BTCUSD",1769273963138,0.38830745,89287.0,89272.0,0.74646525]
["bitfinex","BTCUSD",1769273963733,0.38830745,89287.0,89272.0,0.73526353]
["bitfinex","BTCUSD",1769273965502,0.38830745,89287.0,89272.0,0.74646525]
["bitfinex","BTCUSD",1769273965850,0.38830745,89287.0,89272.0,0.73526353]
["bitfinex","BTCUSD",1769273967206,0.38830745,89287.0,89272.0,0.74646525]
["bitfinex","BTCUSD",1769273968335,0.38830745,89287.0,89272.0,0.73526353]
["bitfinex","BTCUSD",1769273970190,0.37007967,89287.0,89272.0,0.73526353]
["bitfinex","BTCUSD",1769273970879,0.7365856,89290.0,89272.0,1.13671763]
["bitfinex","BTCUSD",1769273971133,0.42348666,89289.0,89272.0,1.13671763]
["bitfinex","BTCUSD",1769273971361,0.42348666,89289.0,89272.0,1.14791935]
["bitfinex","BTCUSD",1769273971816,0.42348666,89289.0,89272.0,1.13671763]
["bitfinex","BTCUSD",1769273972657,0.42348666,89289.0,89272.0,1.14791935]
["bitfinex","BTCUSD",1769273973502,0.42348666,89289.0,89272.0,1.13671763]
["bitfinex","BTCUSD",1769273973682,0.42348666,89289.0,89272.0,1.13558051]
["bitfinex","BTCUSD",1769273974391,0.42348666,89289.0,89272.0,1.13419599]
["bitfinex","BTCUSD",1769273974595,0.42348666,89289.0,89273.0,0.06720956]
["bitfinex","BTCUSD",1769273974893,0.42348666,89289.0,89274.0,0.06599077]
["bitfinex","BTCUSD",1769273975055,0.42348666,89289.0,89274.0,0.00998364]
["bitfinex","BTCUSD",1769273975288,0.42348666,89289.0,89274.0,0.06599089]
["bitfinex","BTCUSD",1769273975495,0.42348666,89289.0,89274.0,0.06460741]
["bitfinex","BTCUSD",1769273975694,0.42348666,89289.0,89274.0,0.00860016]
["bitfinex","BTCUSD",1769273975893,0.42348666,89289.0,89274.0,0.00721279]
["bitfinex","BTCUSD",1769273976142,0.42348666,89289.0,89272.0,1.13419599]
["bitfinex","BTCUSD",1769273980287,0.40525912,89289.0,89272.0,1.13419599]
["bitfinex","BTCUSD",1769273990441,0.38703158,89289.0,89272.0,1.13419599]
["bitfinex","BTCUSD",1769273997211,0.38703158,89289.0,89272.0,1.12880117]
["bitfinex","BTCUSD",1769273997748,0.38703158,89289.0,89272.0,0.41265582]
["bitfinex","BTCUSD",1769273997950,0.38703158,89289.0,89272.0,1.10443779]
["bitfinex","BTCUSD",1769273998479,0.14840191,89289.0,89272.0,1.10443779]
["bitfinex","BTCUSD",1769273999632,0.14840191,89289.0,89272.0,1.09211345]
["bitfinex","BTCUSD",1769274000279,0.14840191,89289.0,89272.0,1.09074917]
["bitfinex","BTCUSD",1769274000806,0.14840191,89289.0,89272.0,1.08950484]
["bitfinex","BTCUSD",1769274001436,0.14840191,89289.0,89272.0,1.08831368]
["bitfinex","BTCUSD",1769274002571,0.14840191,89289.0,89272.0,1.08709961]
["bitfinex","BTCUSD",1769274003495,0.14840191,89289.0,89272.0,1.09830133]
["bitfinex","BTCUSD",1769274003886,0.14840191,89289.0,89272.0,1.15430992]
["bitfinex","BTCUSD",1769274004123,0.14840191,89289.0,89272.0,1.08709961]
["bitfinex","BTCUSD",1769274004736,0.14840191,89289.0,89272.0,1.08576337]
["bitfinex","BTCUSD",1769274005457,0.14840191,89289.0,89272.0,1.08440745]
["bitfinex","BTCUSD",1769274005651,0.14840191,89289.0,89272.0,1.1516177]
["bitfinex","BTCUSD",1769274005844,0.14840191,89289.0,89272.0,1.08311772]
["bitfinex","BTCUSD",1769274006057,0.14840191,89289.0,89272.0,1.13912609]
["bitfinex","BTCUSD",1769274006294,0.14840191,89289.0,89272.0,1.08296942]
["bitfinex","BTCUSD",1769274006460,0.14840191,89289.0,89272.0,1.08156873]
["bitfinex","BTCUSD",1769274006676,0.85625002,89289.0,89272.0,1.08156873]
["bitfinex","BTCUSD",1769274007246,0.85625002,89289.0,89272.0,1.08020554]
["bitfinex","BTCUSD",1769274007650,0.85625002,89289.0,89272.0,1.07895327]
["bitfinex","BTCUSD",1769274008281,0.85625002,89289.0,89272.0,1.07767028]
["bitfinex","BTCUSD",1769274009924,0.85625002,89289.0,89272.0,1.07640922]
["bitfinex","BTCUSD",1769274011294,0.85625002,89289.0,89272.0,0.69178197]
["bitfinex","BTCUSD",1769274011599,0.85625002,89289.0,89273.0,0.39074516]
["bitfinex","BTCUSD",1769274018626,0.66753461,89289.0,89273.0,0.39074516]
["bitfinex","BTCUSD",1769274022508,0.66737713,89289.0,89273.0,0.39074516]
["bitfinex","BTCUSD",1769274024866,0.49561547,89289.0,89273.0,0.39074516]
["bitfinex","BTCUSD",1769274027050,0.33140634,89289.0,89273.0,0.39074516]
["bitfinex","BTCUSD",1769274027869,0.33140634,89289.0,89273.0,0.39040138]
["bitfinex","BTCUSD",1769274028091,0.33140634,89289.0,89273.0,0.39005763]
["bitfinex","BTCUSD",1769274028550,0.33140634,89289.0,89273.0,0.38971391]
["bitfinex","BTCUSD",1769274028994,0.33140634,89289.0,89273.0,0.38937013]
["bitfinex","BTCUSD",1769274033283,0.1422771,89289.0,89273.0,0.38937013]
["bitfinex","BTCUSD",1769274033489,0.60528842,89292.0,89273.0,0.38937013]
["bitfinex","BTCUSD",1769274034695,0.60528842,89292.0,89273.0,0.38825199]
["bitfinex","BTCUSD",1769274035096,0.60528842,89292.0,89273.0,1.09376386]
["bitfinex","BTCUSD",1769274035493,0.1777852,89291.0,89273.0,1.09376386]
["bitfinex","BTCUSD",1769274036916,0.1777852,89290.0,89273.0,1.09376386]
["bitfinex","BTCUSD",1769274037096,0.1777852,89290.0,89273.0,0.38825199]
["bitfinex","BTCUSD",1769274037303,0.02799708,89295.0,89270.0,0.00014257]
["bitfinex","BTCUSD",1769274037538,0.1777852,89293.0,89270.0,0.00014257]
["bitfinex","BTCUSD",1769274037699,0.40306275,89290.0,89270.0,0.00014257]
["bitfinex","BTCUSD",1769274037901,0.1777852,89287.0,89270.0,0.00014257]
["bitfinex","BTCUSD",1769274038101,0.40306275,89284.0,89270.0,0.00014257]
["bitfinex","BTCUSD",1769274038422,0.58084795,89284.0,89270.0,0.00014257]
["bitfinex","BTCUSD",1769274038810,0.40306275,89284.0,89270.0,0.00014257]
["bitfinex","BTCUSD",1769274039016,0.40306275,89280.0,89270.0,0.00014257]
["bitfinex","BTCUSD",1769274039318,0.58084795,89280.0,89270.0,0.00014257]
["bitfinex","BTCUSD",1769274039580,0.1777852,89279.0,89270.0,0.00014257]
["bitfinex","BTCUSD",1769274039782,0.01120021,89284.0,89258.0,0.70566177]
["bitfinex","BTCUSD",1769274039783,0.01120172,89272.0,89258.0,0.0001499]
["bitfinex","BTCUSD",1769274039991,0.4093251,89270.0,89258.0,0.00027754]
["bitfinex","BTCUSD",1769274040190,0.01746469,89267.0,89258.0,0.00027754]
["bitfinex","BTCUSD",1769274040396,0.4093251,89267.0,89258.0,0.00027754]
["bitfinex","BTCUSD",1769274040929,0.01120297,89262.0,89258.0,0.00027754]
["bitfinex","BTCUSD",1769274041144,0.4093251,89261.0,89258.0,0.00027754]
["bitfinex","BTCUSD",1769274042052,0.4093251,89259.0,89258.0,0.00027754]
["bitfinex","BTCUSD",1769274044462,0.00448347,89260.0,89259.0,0.01]
["bitfinex","BTCUSD",1769274044959,0.40306275,89271.0,89259.0,0.01]
["bitfinex","BTCUSD",1769274045161,0.41306275,89271.0,89259.0,0.01]
["bitfinex","BTCUSD",1769274045866,0.41306275,89271.0,89259.0,0.00967076]
["bitfinex","BTCUSD",1769274046063,0.4193251,89271.0,89259.0,0.00947564]
["bitfinex","BTCUSD",1769274047307,0.02800492,89270.0,89259.0,0.00947564]
["bitfinex","BTCUSD",1769274047483,0.02800492,89270.0,89259.0,0.00843491]
["bitfinex","BTCUSD",1769274047686,0.02800492,89270.0,89259.0,0.00531248]
["bitfinex","BTCUSD",1769274047871,0.02800492,89270.0,89259.0,0.00323066]
["bitfinex","BTCUSD",1769274048069,0.02800492,89270.0,89259.0,0.00114868]
["bitfinex","BTCUSD",1769274049477,0.02800492,89270.0,89259.0,5.3e-07]
["bitfinex","BTCUSD",1769274049681,0.185313,89279.0,89259.0,5.3e-07]
["bitfinex","BTCUSD",1769274049925,6.262e-05,89276.0,89259.0,5.3e-07]
["bitfinex","BTCUSD",1769274050129,0.03362529,89269.0,89259.0,5.3e-07]
["bitfinex","BTCUSD",1769274050275,0.01300043,89268.0,89259.0,5.3e-07]
["bitfinex","BTCUSD",1769274051102,0.03362529,89267.0,89259.0,5.3e-07]
["bitfinex","BTCUSD",1769274051943,0.01306305,89275.0,89259.0,5.3e-07]
["bitfinex","BTCUSD",1769274051944,0.01300043,89275.0,89259.0,5.3e-07]
["bitfinex","BTCUSD",1769274052205,2.196007,89285.0,89264.0,0.70551187]
["bitfinex","BTCUSD",1769274052406,0.40306275,89286.0,89268.0,0.70551187]
["bitfinex","BTCUSD",1769274052407,1.373768,89281.0,89268.0,0.70551187]
["bitfinex","BTCUSD",1769274052712,0.40306275,89294.0,89273.0,0.39401515]
["bitfinex","BTCUSD",1769274052880,0.40306275,89294.0,89270.0,0.28784883]
["bitfinex","BTCUSD",1769274052881,0.01300043,89293.0,89276.0,0.70551187]
["bitfinex","BTCUSD",1769274053183,0.03361741,89292.0,89280.0,0.70551187]
["bitfinex","BTCUSD",1769274053323,0.01300043,89291.0,89280.0,1.0993005]
["bitfinex","BTCUSD",1769274053528,0.00668314,89298.0,89280.0,1.09345601]
["bitfinex","BTCUSD",1769274053529,0.01300043,89297.0,89280.0,1.09345601]
["bitfinex","BTCUSD",1769274053729,0.03361738,89292.0,89280.0,1.09345601]
["bitfinex","BTCUSD",1769274054064,0.01300043,89291.0,89280.0,1.09345601]
["bitfinex","BTCUSD",1769274056127,0.01300043,89291.0,89280.0,0.69944086]
["bitfinex","BTCUSD",1769274056276,0.01300043,89291.0,89281.0,0.39401515]
["bitfinex","BTCUSD",1769274056890,0.01300043,89291.0,89281.0,0.39354785]
["bitfinex","BTCUSD",1769274057967,0.01300043,89291.0,89271.0,0.06721069]
["bitfinex","BTCUSD",1769274057968,0.01300043,89292.0,89284.0,0.39401515]
["bitfinex","BTCUSD",1769274058166,0.0001499,89298.0,89284.0,1.09952702]
["bitfinex","BTCUSD",1769274058167,0.01315033,89298.0,89284.0,1.09952702]
["bitfinex","BTCUSD",1769274058447,0.03361598,89295.0,89284.0,1.09952702]
["bitfinex","BTCUSD",1769274058659,0.01300043,89294.0,89284.0,1.09952702]
["bitfinex","BTCUSD",1769274058830,0.01300043,89294.0,89275.0,0.39401515]
["bitfinex","BTCUSD",1769274059034,0.01300043,89294.0,89277.0,0.39401515]
["bitfinex","BTCUSD",1769274059229,0.01300043,89294.0,89280.0,0.70551187]
["bitfinex","BTCUSD",1769274059437,0.01300043,89294.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769274059438,0.01300043,89294.0,89283.0,0.39401515]
["bitfinex","BTCUSD",1769274059662,0.01300043,89294.0,89285.0,0.39401515]
["bitfinex","BTCUSD",1769274060648,0.01300043,89294.0,89285.0,0.39383442]
["bitfinex","BTCUSD",1769274060854,0.01347542,89294.0,89285.0,0.39365369]
["bitfinex","BTCUSD",1769274061752,0.01347542,89294.0,89284.0,0.70551187]
["bitfinex","BTCUSD",1769274062776,0.01347542,89294.0,89282.0,0.41287288]
["bitfinex","BTCUSD",1769274062959,0.01347542,89294.0,89282.0,0.41153506]
["bitfinex","BTCUSD",1769274063161,0.01347542,89294.0,89283.0,0.69846932]
["bitfinex","BTCUSD",1769274063383,0.01347542,89294.0,89283.0,1.1113422]
["bitfinex","BTCUSD",1769274065673,0.0445436,89293.0,89283.0,1.1113422]
["bitfinex","BTCUSD",1769274065878,0.01300043,89292.0,89283.0,1.06686158]
["bitfinex","BTCUSD",1769274066093,0.01300043,89292.0,89283.0,1.06628004]
["bitfinex","BTCUSD",1769274067288,0.01347542,89294.0,89283.0,1.06628004]
["bitfinex","BTCUSD",1769274067710,0.01347542,89294.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769274067915,0.01347542,89294.0,89277.0,0.41287288]
["bitfinex","BTCUSD",1769274068111,0.03361598,89295.0,89279.0,0.41287288]
["bitfinex","BTCUSD",1769274068317,0.03361598,89295.0,89282.0,0.69846932]
["bitfinex","BTCUSD",1769274068493,0.03361598,89295.0,89285.0,0.41287288]
["bitfinex","BTCUSD",1769274069076,0.0445436,89294.0,89285.0,0.41287288]
["bitfinex","BTCUSD",1769274069301,0.0445436,89294.0,89285.0,1.1113422]
["bitfinex","BTCUSD",1769274073673,0.0445436,89294.0,89286.0,0.42608026]
["bitfinex","BTCUSD",1769274073869,0.0445436,89294.0,89286.0,0.4260248]
["bitfinex","BTCUSD",1769274075454,0.0445436,89294.0,89286.0,1.12254473]
["bitfinex","BTCUSD",1769274077598,0.0001499,89298.0,89279.0,0.00047499]
["bitfinex","BTCUSD",1769274077599,0.0001499,89298.0,89280.0,0.28783759]
["bitfinex","BTCUSD",1769274077834,0.0001499,89298.0,89284.0,0.42608026]
["bitfinex","BTCUSD",1769274078075,0.0001499,89298.0,89280.0,0.3438411]
["bitfinex","BTCUSD",1769274078076,0.0001499,89298.0,89289.0,0.69651993]
["bitfinex","BTCUSD",1769274078312,0.0001499,89298.0,89290.0,1.12260019]
["bitfinex","BTCUSD",1769274078480,0.0001499,89298.0,89283.0,0.42608026]
["bitfinex","BTCUSD",1769274078634,0.0001499,89298.0,89286.0,0.69651993]
["bitfinex","BTCUSD",1769274078839,0.0001499,89298.0,89289.0,0.42608026]
["bitfinex","BTCUSD",1769274079037,0.0001499,89298.0,89289.0,0.69651993]
["bitfinex","BTCUSD",1769274079247,0.0001499,89298.0,89290.0,0.42608026]
["bitfinex","BTCUSD",1769274079652,0.0001499,89298.0,89290.0,1.12260019]
["bitfinex","BTCUSD",1769274083852,0.0001499,89298.0,89291.0,0.42608026]
["bitfinex","BTCUSD",1769274085291,0.0001499,89298.0,89291.0,0.69651993]
["bitfinex","BTCUSD",1769274085453,0.0001499,89298.0,89292.0,1.12260019]
["bitfinex","BTCUSD",1769274085894,0.0001499,89298.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769274086160,0.0001499,89298.0,89281.0,1.13380078]
["bitfinex","BTCUSD",1769274086374,0.0001499,89298.0,89282.0,0.42608026]
["bitfinex","BTCUSD",1769274086563,0.0001499,89298.0,89284.0,0.42608026]
["bitfinex","BTCUSD",1769274086776,0.0001499,89298.0,89286.0,0.42608026]
["bitfinex","BTCUSD",1769274087145,0.0001499,89298.0,89290.0,0.42608026]
["bitfinex","BTCUSD",1769274087439,0.0001499,89298.0,89291.0,0.42608026]
["bitfinex","BTCUSD",1769274087643,0.0001499,89298.0,89291.0,1.12260019]
["bitfinex","BTCUSD",1769274093118,0.0001499,89298.0,89291.0,1.12250019]
["bitfinex","BTCUSD",1769274100081,0.0001499,89298.0,89291.0,1.12240019]
["bitfinex","BTCUSD",1769274104780,0.0001499,89316.0,89294.0,0.76291976]
["bitfinex","BTCUSD",1769274105140,0.0001499,89316.0,89297.0,0.42428031]
["bitfinex","BTCUSD",1769274105444,0.0001499,89316.0,89297.0,0.4239365]
["bitfinex","BTCUSD",1769274107214,0.0001499,89316.0,89298.0,0.76291976]
["bitfinex","BTCUSD",1769274107414,0.34371745,89320.0,89298.0,0.76291976]
["bitfinex","BTCUSD",1769274107633,0.34371745,89320.0,89302.0,0.42428031]
["bitfinex","BTCUSD",1769274107634,0.09263943,89319.0,89302.0,0.42428031]
["bitfinex","BTCUSD",1769274107856,0.09263943,89319.0,89303.0,1.18720007]
["bitfinex","BTCUSD",1769274110127,0.04484,89323.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769274110350,0.04484,89323.0,89300.0,0.28783759]
["bitfinex","BTCUSD",1769274110566,0.09971646,89324.0,89300.0,0.28783759]
["bitfinex","BTCUSD",1769274110729,1.999249,89323.0,89302.0,0.76291976]
["bitfinex","BTCUSD",1769274111069,1.851349,89323.0,89306.0,0.76291976]
["bitfinex","BTCUSD",1769274111246,1.46692,89324.0,89312.0,0.76291976]
["bitfinex","BTCUSD",1769274111456,0.0001499,89325.0,89315.0,0.42428031]
["bitfinex","BTCUSD",1769274111665,0.0001499,89325.0,89316.0,0.42428031]
["bitfinex","BTCUSD",1769274112350,0.0001499,89325.0,89316.0,1.18720007]
["bitfinex","BTCUSD",1769274112750,0.0001499,89325.0,89317.0,0.42428031]
["bitfinex","BTCUSD",1769274112957,0.0001499,89325.0,89313.0,0.76291976]
["bitfinex","BTCUSD",1769274113140,0.0001499,89325.0,89316.0,0.42428031]
["bitfinex","BTCUSD",1769274113344,0.0001499,89325.0,89318.0,0.42428031]
["bitfinex","BTCUSD",1769274113599,0.0001499,89325.0,89321.0,0.76291976]
["bitfinex","BTCUSD",1769274113757,0.0001499,89325.0,89323.0,0.76291976]
["bitfinex","BTCUSD",1769274113958,0.0001499,89325.0,89323.0,0.76241272]
["bitfinex","BTCUSD",1769274114253,0.0001499,89325.0,89324.0,0.42428031]
["bitfinex","BTCUSD",1769274114595,0.0001499,89325.0,89324.0,1.18720007]
["bitfinex","BTCUSD",1769274115589,0.0001499,89325.0,89324.0,1.18707902]
["bitfinex","BTCUSD",1769274119565,0.0001499,89325.0,89324.0,1.18673529]
["bitfinex","BTCUSD",1769274120637,0.0001499,89325.0,89324.0,1.18639157]
["bitfinex","BTCUSD",1769274120802,0.0001499,89325.0,89324.0,1.18570413]
["bitfinex","BTCUSD",1769274121643,0.0001499,89325.0,89324.0,0.42278437]
["bitfinex","BTCUSD",1769274124430,0.0001499,89325.0,89321.0,0.72429195]
["bitfinex","BTCUSD",1769274124610,0.0001499,89325.0,89322.0,0.41822438]
["bitfinex","BTCUSD",1769274126964,0.0001499,89325.0,89317.0,0.41822438]
["bitfinex","BTCUSD",1769274127840,0.72216884,89322.0,89302.0,0.41822438]
["bitfinex","BTCUSD",1769274128044,0.72216884,89316.0,89302.0,0.41835202]
["bitfinex","BTCUSD",1769274128794,0.72216884,89316.0,89302.0,0.41825202]
["bitfinex","BTCUSD",1769274128982,0.34529743,89321.0,89302.0,0.41825202]
["bitfinex","BTCUSD",1769274129182,0.72216884,89320.0,89302.0,0.41825202]
["bitfinex","BTCUSD",1769274130713,0.69131649,89319.0,89302.0,0.41825202]
["bitfinex","BTCUSD",1769274132615,0.77905123,89319.0,89302.0,0.41825202]
["bitfinex","BTCUSD",1769274133214,0.00080362,89309.0,89302.0,0.41825202]
["bitfinex","BTCUSD",1769274137979,0.69131649,89319.0,89302.0,0.41825202]
["bitfinex","BTCUSD",1769274138379,0.69146639,89325.0,89304.0,0.42041269]
["bitfinex","BTCUSD",1769274138581,0.69146639,89325.0,89307.0,0.70413677]
["bitfinex","BTCUSD",1769274138784,0.69146639,89325.0,89308.0,0.42041269]
["bitfinex","BTCUSD",1769274140773,0.69146639,89325.0,89309.0,0.42041269]
["bitfinex","BTCUSD",1769274143665,0.69146639,89325.0,89309.0,0.42031269]
["bitfinex","BTCUSD",1769274143830,0.69141007,89325.0,89309.0,0.70413677]
["bitfinex","BTCUSD",1769274144029,0.69141007,89325.0,89310.0,0.42041269]
["bitfinex","BTCUSD",1769274144943,9.358e-05,89325.0,89313.0,0.70413677]
["bitfinex","BTCUSD",1769274145175,9.358e-05,89325.0,89310.0,0.28758955]
["bitfinex","BTCUSD",1769274145176,9.358e-05,89325.0,89315.0,0.70413677]
["bitfinex","BTCUSD",1769274145380,9.358e-05,89325.0,89316.0,0.42041269]
["bitfinex","BTCUSD",1769274149016,0.69131649,89333.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274149165,0.69131649,89329.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274149370,0.84131869,89329.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274150713,0.69131649,89329.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274150899,0.69131649,89329.0,89313.0,0.42041269]
["bitfinex","BTCUSD",1769274153153,0.84407597,89329.0,89313.0,0.42041269]
["bitfinex","BTCUSD",1769274156625,0.84387597,89329.0,89313.0,0.42041269]
["bitfinex","BTCUSD",1769274156853,0.84387597,89329.0,89313.0,0.42021269]
["bitfinex","BTCUSD",1769274157271,0.84367597,89329.0,89313.0,0.42021269]
["bitfinex","BTCUSD",1769274157437,0.84367597,89329.0,89313.0,0.42001269]
["bitfinex","BTCUSD",1769274157833,0.84347597,89329.0,89313.0,0.42001269]
["bitfinex","BTCUSD",1769274158241,0.84347597,89329.0,89313.0,0.41981269]
["bitfinex","BTCUSD",1769274158438,0.84327597,89329.0,89313.0,0.41981269]
["bitfinex","BTCUSD",1769274158682,0.84327597,89329.0,89313.0,0.41971269]
["bitfinex","BTCUSD",1769274158994,0.84327597,89329.0,89313.0,0.41951269]
["bitfinex","BTCUSD",1769274159158,0.84727597,89329.0,89313.0,0.41951269]
["bitfinex","BTCUSD",1769274161363,0.84727597,89329.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274161364,0.69214371,89327.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274161612,0.69214371,89325.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274164828,0.69214371,89333.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274165003,0.69214371,89331.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274165203,0.69214371,89329.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274165386,0.69214371,89327.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274167052,0.69194371,89327.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274167347,0.69194371,89327.0,89310.0,0.39983691]
["bitfinex","BTCUSD",1769274167558,0.69194371,89327.0,89310.0,0.39860291]
["bitfinex","BTCUSD",1769274169425,0.69174371,89327.0,89310.0,0.39860291]
["bitfinex","BTCUSD",1769274169629,0.69154371,89327.0,89310.0,0.39860291]
["bitfinex","BTCUSD",1769274170238,0.85795232,89327.0,89310.0,0.39860291]
["bitfinex","BTCUSD",1769274170438,0.85795232,89327.0,89310.0,0.39840291]
["bitfinex","BTCUSD",1769274170655,0.85795232,89327.0,89310.0,0.39820291]
["bitfinex","BTCUSD",1769274170832,0.85775232,89327.0,89310.0,0.39820291]
["bitfinex","BTCUSD",1769274171272,0.85775232,89327.0,89310.0,0.39800291]
["bitfinex","BTCUSD",1769274173827,0.17204,89333.0,89314.0,0.39988701]
["bitfinex","BTCUSD",1769274174147,0.17204,89333.0,89318.0,0.39988701]
["bitfinex","BTCUSD",1769274174374,0.17204,89333.0,89319.0,0.39988701]
["bitfinex","BTCUSD",1769274175518,0.17184,89333.0,89319.0,0.39988701]
["bitfinex","BTCUSD",1769274175718,0.17184,89333.0,89318.0,0.68626519]
["bitfinex","BTCUSD",1769274175919,0.17184,89333.0,89319.0,0.39988701]
["bitfinex","BTCUSD",1769274179113,0.00756367,89333.0,89319.0,0.39988701]
["bitfinex","BTCUSD",1769274179532,0.0001499,89334.0,89319.0,0.39988701]
["bitfinex","BTCUSD",1769274180414,0.69214371,89333.0,89312.0,0.68626519]
["bitfinex","BTCUSD",1769274180617,0.69214371,89333.0,89313.0,0.39988701]
["bitfinex","BTCUSD",1769274181291,0.69214371,89333.0,89313.0,0.68626519]
["bitfinex","BTCUSD",1769274181473,0.16720061,89332.0,89314.0,0.39988701]
["bitfinex","BTCUSD",1769274181798,0.69214371,89329.0,89307.0,0.39988701]
["bitfinex","BTCUSD",1769274181959,0.69214371,89327.0,89307.0,0.39988701]
["bitfinex","BTCUSD",1769274182158,0.69194371,89327.0,89307.0,0.39988701]
["bitfinex","BTCUSD",1769274182892,0.69194371,89327.0,89306.0,0.40678089]
["bitfinex","BTCUSD",1769274183092,0.0001499,89334.0,89310.0,0.28759441]
["bitfinex","BTCUSD",1769274183619,0.0001499,89334.0,89315.0,0.70891202]
["bitfinex","BTCUSD",1769274183796,0.0001499,89334.0,89316.0,0.40678089]
["bitfinex","BTCUSD",1769274183964,0.72053674,89334.0,89316.0,0.40678089]
["bitfinex","BTCUSD",1769274184817,0.16720061,89333.0,89316.0,0.40678089]
["bitfinex","BTCUSD",1769274185025,0.72038684,89332.0,89316.0,0.40678089]
["bitfinex","BTCUSD",1769274185826,0.0001499,89334.0,89310.0,0.99650643]
["bitfinex","BTCUSD",1769274185827,0.72038684,89330.0,89310.0,0.99650643]
["bitfinex","BTCUSD",1769274186025,0.72038684,89330.0,89310.0,1.40328732]
["bitfinex","BTCUSD",1769274186026,0.88758745,89330.0,89310.0,1.40328732]
["bitfinex","BTCUSD",1769274186205,0.88758745,89330.0,89310.0,0.70891202]
["bitfinex","BTCUSD",1769274186407,0.88758745,89330.0,89311.0,0.40678089]
["bitfinex","BTCUSD",1769274186598,0.71735408,89330.0,89311.0,0.40678089]
["bitfinex","BTCUSD",1769274187405,0.71735408,89330.0,89311.0,0.40658089]
["bitfinex","BTCUSD",1769274188679,0.71925441,89328.0,89302.0,0.00027754]
["bitfinex","BTCUSD",1769274188819,0.16739861,89328.0,89304.0,0.40678089]
["bitfinex","BTCUSD",1769274189029,0.5518558,89325.0,89304.0,0.40668089]
["bitfinex","BTCUSD",1769274189210,0.5518558,89325.0,89306.0,0.40678089]
["bitfinex","BTCUSD",1769274189411,0.5516558,89325.0,89306.0,0.40678089]
["bitfinex","BTCUSD",1769274190174,0.5516558,89325.0,89307.0,0.37849435]
["bitfinex","BTCUSD",1769274192670,0.5516558,89325.0,89308.0,0.70279012]
["bitfinex","BTCUSD",1769274192872,0.5516558,89325.0,89309.0,0.37849435]
["bitfinex","BTCUSD",1769274193458,0.5516578,89331.0,89310.0,0.37849435]
["bitfinex","BTCUSD",1769274193812,0.5516578,89329.0,89310.0,0.37849435]
["bitfinex","BTCUSD",1769274193950,0.5516578,89328.0,89310.0,0.37849435]
["bitfinex","BTCUSD",1769274194768,0.5516578,89328.0,89310.0,0.37829435]
["bitfinex","BTCUSD",1769274196574,0.5516578,89328.0,89310.0,0.70279012]
["bitfinex","BTCUSD",1769274196756,0.5516578,89328.0,89311.0,0.37849435]
["bitfinex","BTCUSD",1769274203655,0.5516578,89328.0,89311.0,0.70279012]
["bitfinex","BTCUSD",1769274203860,0.5516578,89328.0,89313.0,0.37849435]
["bitfinex","BTCUSD",1769274206974,0.5518077,89334.0,89313.0,1.08128447]
["bitfinex","BTCUSD",1769274207179,0.56285199,89332.0,89313.0,1.08128447]
["bitfinex","BTCUSD",1769274207499,0.16769561,89331.0,89313.0,1.08128447]
["bitfinex","BTCUSD",1769274207839,0.5516578,89330.0,89313.0,1.08128447]
["bitfinex","BTCUSD",1769274208178,0.16769561,89329.0,89306.0,0.70279012]
["bitfinex","BTCUSD",1769274208380,0.35562659,89328.0,89307.0,0.70279012]
["bitfinex","BTCUSD",1769274208582,0.35562659,89328.0,89309.0,0.37849435]
["bitfinex","BTCUSD",1769274208789,0.36682128,89328.0,89309.0,0.37849435]
["bitfinex","BTCUSD",1769274208988,0.08928824,89327.0,89309.0,0.37849435]
["bitfinex","BTCUSD",1769274209265,0.36682128,89328.0,89309.0,0.70279012]
["bitfinex","BTCUSD",1769274209437,0.05597069,89333.0,89312.0,0.37849435]
["bitfinex","BTCUSD",1769274209672,0.01119444,89330.0,89314.0,0.70279012]
["bitfinex","BTCUSD",1769274209962,0.01119432,89331.0,89315.0,0.37849435]
["bitfinex","BTCUSD",1769274210943,0.42490086,89334.0,89315.0,0.37849435]
["bitfinex","BTCUSD",1769274211138,0.36893075,89334.0,89315.0,0.37849435]
["bitfinex","BTCUSD",1769274211339,0.4249007,89334.0,89315.0,0.37849435]
["bitfinex","BTCUSD",1769274211607,0.01119407,89333.0,89315.0,0.37849435]
["bitfinex","BTCUSD",1769274212024,0.1633354,89334.0,89315.0,0.37849435]
["bitfinex","BTCUSD",1769274212230,0.15214146,89334.0,89315.0,0.37849435]
["bitfinex","BTCUSD",1769274212653,0.1633354,89334.0,89315.0,0.37849435]
["bitfinex","BTCUSD",1769274212881,0.15214146,89334.0,89315.0,0.37849435]
["bitfinex","BTCUSD",1769274217768,0.15214146,89334.0,89316.0,0.40596861]
["bitfinex","BTCUSD",1769274219625,0.15214146,89334.0,89316.0,0.40479483]
["bitfinex","BTCUSD",1769274220174,0.1633354,89334.0,89316.0,0.40342064]
["bitfinex","BTCUSD",1769274220376,0.06716449,89333.0,89316.0,0.40342064]
["bitfinex","BTCUSD",1769274220713,0.06716548,89332.0,89316.0,0.40342064]
["bitfinex","BTCUSD",1769274220880,0.06716548,89332.0,89316.0,0.40209944]
["bitfinex","BTCUSD",1769274221281,0.05597162,89331.0,89316.0,0.40209944]
["bitfinex","BTCUSD",1769274221705,0.05597162,89331.0,89316.0,0.400764]
["bitfinex","BTCUSD",1769274221909,0.01119432,89331.0,89316.0,0.400764]
["bitfinex","BTCUSD",1769274222255,0.01119419,89332.0,89316.0,0.39940942]
["bitfinex","BTCUSD",1769274223209,0.21930528,89334.0,89316.0,0.39940942]
["bitfinex","BTCUSD",1769274223421,0.1633354,89334.0,89316.0,0.39820911]
["bitfinex","BTCUSD",1769274223622,0.21930525,89334.0,89316.0,0.39820911]
["bitfinex","BTCUSD",1769274223796,0.1633354,89334.0,89316.0,0.71297336]
["bitfinex","BTCUSD",1769274223994,0.21930523,89334.0,89317.0,0.71297336]
["bitfinex","BTCUSD",1769274224210,0.21930523,89334.0,89317.0,1.11894197]
["bitfinex","BTCUSD",1769274224414,0.06716476,89333.0,89317.0,1.11894197]
["bitfinex","BTCUSD",1769274224616,0.21930523,89334.0,89317.0,1.11894197]
["bitfinex","BTCUSD",1769274224813,0.1633354,89334.0,89317.0,1.11894197]
["bitfinex","BTCUSD",1769274225660,0.15214146,89334.0,89317.0,1.11894197]
["bitfinex","BTCUSD",1769274227251,0.15214146,89334.0,89317.0,1.117822]
["bitfinex","BTCUSD",1769274228241,0.32751897,89334.0,89317.0,1.117822]
["bitfinex","BTCUSD",1769274229206,0.32751897,89334.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274229742,0.33871291,89334.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274230128,0.32751897,89334.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274231431,0.33871291,89334.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274232352,0.32751897,89334.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274235214,0.01119407,89333.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274235419,0.39468291,89334.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274235631,0.05597042,89333.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274235844,0.06716443,89333.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274236071,0.01119419,89332.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274236512,0.01119432,89331.0,89317.0,1.11670221]
["bitfinex","BTCUSD",1769274236740,0.06716559,89332.0,89317.0,0.40596861]
["bitfinex","BTCUSD",1769274236964,0.15957262,89330.0,89311.0,0.40611851]
["bitfinex","BTCUSD",1769274237182,0.15957262,89329.0,89311.0,0.40611851]
["bitfinex","BTCUSD",1769274244562,0.15957262,89329.0,89311.0,1.14349247]
["bitfinex","BTCUSD",1769274244697,0.15957262,89329.0,89312.0,0.73737396]
["bitfinex","BTCUSD",1769274244901,0.15957262,89329.0,89313.0,0.41205791]
["bitfinex","BTCUSD",1769274246447,0.17537751,89337.0,89316.0,0.41205791]
["bitfinex","BTCUSD",1769274246612,0.31847779,89336.0,89316.0,0.41205791]
["bitfinex","BTCUSD",1769274246813,0.2716883,89335.0,89316.0,0.41205791]
["bitfinex","BTCUSD",1769274247011,0.15957262,89335.0,89316.0,0.41205791]
["bitfinex","BTCUSD",1769274247640,0.15957262,89335.0,89317.0,0.41205791]
["bitfinex","BTCUSD",1769274248358,0.15957262,89335.0,89317.0,0.73737396]
["bitfinex","BTCUSD",1769274248558,0.15957262,89335.0,89318.0,0.41205791]
["bitfinex","BTCUSD",1769274248971,0.15857262,89335.0,89318.0,0.41205791]
["bitfinex","BTCUSD",1769274249544,0.01119306,89341.0,89320.0,0.41205791]
["bitfinex","BTCUSD",1769274249743,0.05596596,89342.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274249744,0.142091,89340.0,89323.0,0.69024649]
["bitfinex","BTCUSD",1769274249945,0.11211456,89339.0,89324.0,1.10042368]
["bitfinex","BTCUSD",1769274250173,0.11211456,89338.0,89324.0,1.10042368]
["bitfinex","BTCUSD",1769274250392,0.11211456,89337.0,89324.0,1.10042368]
["bitfinex","BTCUSD",1769274250605,0.01119294,89342.0,89324.0,1.10042368]
["bitfinex","BTCUSD",1769274250606,0.11211456,89336.0,89324.0,1.0443641]
["bitfinex","BTCUSD",1769274250821,0.122256,89341.0,89324.0,0.98830452]
["bitfinex","BTCUSD",1769274251033,0.10323,89339.0,89324.0,0.98830452]
["bitfinex","BTCUSD",1769274251272,0.01134271,89343.0,89312.0,0.69024649]
["bitfinex","BTCUSD",1769274251471,0.01134271,89343.0,89315.0,0.41017719]
["bitfinex","BTCUSD",1769274251720,0.01134271,89343.0,89318.0,0.69024649]
["bitfinex","BTCUSD",1769274251964,0.01119294,89342.0,89321.0,0.41017719]
["bitfinex","BTCUSD",1769274252160,0.1234539,89343.0,89324.0,0.69024649]
["bitfinex","BTCUSD",1769274252362,0.11211119,89342.0,89325.0,1.05564608]
["bitfinex","BTCUSD",1769274253146,0.11211119,89341.0,89325.0,1.05564608]
["bitfinex","BTCUSD",1769274253346,0.079783,89343.0,89325.0,1.05564608]
["bitfinex","BTCUSD",1769274253579,0.222692,89342.0,89325.0,1.05564608]
["bitfinex","BTCUSD",1769274253807,0.11209439,89341.0,89326.0,0.41017719]
["bitfinex","BTCUSD",1769274253991,0.192056,89340.0,89326.0,0.41017719]
["bitfinex","BTCUSD",1769274254189,0.192056,89340.0,89326.0,1.10042368]
["bitfinex","BTCUSD",1769274254359,0.103324,89340.0,89326.0,1.10042368]
["bitfinex","BTCUSD",1769274254702,0.115304,89341.0,89326.0,1.10042368]
["bitfinex","BTCUSD",1769274255347,0.05596604,89340.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274255505,0.235188,89339.0,89314.0,0.69024649]
["bitfinex","BTCUSD",1769274255713,0.254845,89340.0,89316.0,0.69024649]
["bitfinex","BTCUSD",1769274255910,0.310811,89340.0,89319.0,0.41017719]
["bitfinex","BTCUSD",1769274256109,0.310811,89340.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274256110,0.210488,89340.0,89321.0,0.41017719]
["bitfinex","BTCUSD",1769274256334,0.110437,89341.0,89324.0,0.69024649]
["bitfinex","BTCUSD",1769274256535,0.110437,89341.0,89327.0,0.41017719]
["bitfinex","BTCUSD",1769274256736,0.110437,89341.0,89327.0,1.10042368]
["bitfinex","BTCUSD",1769274257219,0.110437,89341.0,89327.0,1.10007969]
["bitfinex","BTCUSD",1769274257419,0.247788,89340.0,89327.0,1.09973573]
["bitfinex","BTCUSD",1769274257599,0.210488,89340.0,89327.0,1.09973573]
["bitfinex","BTCUSD",1769274257805,0.210488,89340.0,89327.0,1.0993918]
["bitfinex","BTCUSD",1769274258456,0.134788,89340.0,89327.0,1.0993918]
["bitfinex","BTCUSD",1769274258660,0.134788,89340.0,89327.0,1.0990479]
["bitfinex","BTCUSD",1769274258859,0.104837,89338.0,89327.0,1.0990479]
["bitfinex","BTCUSD",1769274259263,0.08527563,89339.0,89327.0,1.0990479]
["bitfinex","BTCUSD",1769274259469,0.104837,89338.0,89327.0,1.09870403]
["bitfinex","BTCUSD",1769274259634,0.109537,89341.0,89327.0,1.09836017]
["bitfinex","BTCUSD",1769274260033,0.0001499,89343.0,89328.0,0.35411762]
["bitfinex","BTCUSD",1769274260238,0.03683037,89343.0,89328.0,0.29784564]
["bitfinex","BTCUSD",1769274260432,0.01119294,89342.0,89328.0,0.94331467]
["bitfinex","BTCUSD",1769274260673,0.236427,89341.0,89328.0,0.94331467]
["bitfinex","BTCUSD",1769274260855,0.236427,89342.0,89328.0,0.94331467]
["bitfinex","BTCUSD",1769274261181,0.11207266,89341.0,89328.0,0.94331467]
["bitfinex","BTCUSD",1769274261337,0.01119294,89342.0,89328.0,0.94331467]
["bitfinex","BTCUSD",1769274261539,0.01134271,89343.0,89328.0,0.94331467]
["bitfinex","BTCUSD",1769274262049,0.06730684,89343.0,89328.0,0.94331467]
["bitfinex","BTCUSD",1769274262259,0.110437,89342.0,89328.0,0.94331467]
["bitfinex","BTCUSD",1769274262577,0.11207174,89341.0,89328.0,0.94331467]
["bitfinex","BTCUSD",1769274262778,0.108409,89342.0,89328.0,0.94331467]
["bitfinex","BTCUSD",1769274262944,0.01134271,89343.0,89328.0,0.8872551]
["bitfinex","BTCUSD",1769274262945,0.11207131,89341.0,89328.0,0.8872551]
["bitfinex","BTCUSD",1769274263146,0.0001499,89343.0,89328.0,0.8872551]
["bitfinex","BTCUSD",1769274263368,0.01134271,89343.0,89328.0,0.8872551]
["bitfinex","BTCUSD",1769274263565,0.0001499,89343.0,89328.0,0.8872551]
["bitfinex","BTCUSD",1769274264313,0.01134271,89343.0,89328.0,0.8871551]
["bitfinex","BTCUSD",1769274264515,0.0001499,89343.0,89328.0,0.8871551]
["bitfinex","BTCUSD",1769274264862,0.01134271,89343.0,89328.0,0.8871551]
["bitfinex","BTCUSD",1769274266066,0.0001499,89343.0,89328.0,0.8871551]
["bitfinex","BTCUSD",1769274266327,0.01134271,89343.0,89328.0,0.8871551]
["bitfinex","BTCUSD",1769274267035,0.0001499,89343.0,89329.0,0.69024649]
["bitfinex","BTCUSD",1769274267209,0.0001499,89343.0,89330.0,0.69024649]
["bitfinex","BTCUSD",1769274267530,0.0001499,89343.0,89331.0,0.69024649]
["bitfinex","BTCUSD",1769274267531,0.00673037,89342.0,89331.0,0.69024649]
["bitfinex","BTCUSD",1769274268077,0.0001499,89343.0,89332.0,0.69024649]
["bitfinex","BTCUSD",1769274268253,7.977e-05,89342.0,89333.0,0.69024649]
["bitfinex","BTCUSD",1769274268454,7.977e-05,89342.0,89333.0,0.41017719]
["bitfinex","BTCUSD",1769274268749,7.977e-05,89342.0,89333.0,1.10042368]
["bitfinex","BTCUSD",1769274269743,7.977e-05,89342.0,89333.0,0.41017719]
["bitfinex","BTCUSD",1769274269925,7.977e-05,89342.0,89334.0,0.63409052]
["bitfinex","BTCUSD",1769274272446,7.977e-05,89342.0,89336.0,0.75214552]
["bitfinex","BTCUSD",1769274272991,7.977e-05,89342.0,89337.0,0.75214552]
["bitfinex","BTCUSD",1769274273182,7.977e-05,89342.0,89339.0,0.72914552]
["bitfinex","BTCUSD",1769274273385,7.977e-05,89342.0,89320.0,0.28763658]
["bitfinex","BTCUSD",1769274273684,0.01119306,89341.0,89324.0,0.40068739]
["bitfinex","BTCUSD",1769274273907,0.01119319,89340.0,89325.0,0.75214552]
["bitfinex","BTCUSD",1769274274104,0.01119331,89339.0,89325.0,0.75214552]
["bitfinex","BTCUSD",1769274274331,0.06716,89339.0,89325.0,0.75214552]
["bitfinex","BTCUSD",1769274274453,0.01119331,89339.0,89325.0,0.75214552]
["bitfinex","BTCUSD",1769274274657,0.06715955,89340.0,89325.0,0.75214552]
["bitfinex","BTCUSD",1769274274900,0.41403432,89338.0,89310.0,0.28763658]
["bitfinex","BTCUSD",1769274275072,0.41403432,89338.0,89311.0,0.01646128]
["bitfinex","BTCUSD",1769274275274,0.41403432,89338.0,89314.0,0.75214552]
["bitfinex","BTCUSD",1769274275473,0.41403432,89338.0,89316.0,0.75214552]
["bitfinex","BTCUSD",1769274275674,0.0559703,89334.0,89318.0,0.40068739]
["bitfinex","BTCUSD",1769274275898,0.01119407,89333.0,89318.0,0.40068739]
["bitfinex","BTCUSD",1769274276093,0.42522789,89337.0,89318.0,1.15283291]
["bitfinex","BTCUSD",1769274276299,0.01119394,89334.0,89318.0,1.15283291]
["bitfinex","BTCUSD",1769274276476,0.01119419,89332.0,89318.0,1.15283291]
["bitfinex","BTCUSD",1769274276685,0.01119432,89331.0,89312.0,1.15283291]
["bitfinex","BTCUSD",1769274276886,0.06716569,89332.0,89314.0,0.75214552]
["bitfinex","BTCUSD",1769274277209,0.06716444,89333.0,89315.0,0.75214552]
["bitfinex","BTCUSD",1769274277404,0.01119432,89331.0,89315.0,0.75214552]
["bitfinex","BTCUSD",1769274278007,0.01119444,89330.0,89315.0,0.75214552]
["bitfinex","BTCUSD",1769274278706,0.01119444,89330.0,89315.0,0.75204552]
["bitfinex","BTCUSD",1769274279349,0.06716627,89331.0,89315.0,0.75204552]
["bitfinex","BTCUSD",1769274279350,0.01119432,89331.0,89315.0,0.75204552]
["bitfinex","BTCUSD",1769274281224,0.06716521,89332.0,89315.0,0.75204552]
["bitfinex","BTCUSD",1769274281378,0.01119419,89332.0,89315.0,0.75204552]
["bitfinex","BTCUSD",1769274282983,0.42522839,89333.0,89315.0,0.75204552]
["bitfinex","BTCUSD",1769274283185,0.41403432,89333.0,89315.0,0.75204552]
["bitfinex","BTCUSD",1769274284027,0.54596077,89332.0,89315.0,0.75204552]
["bitfinex","BTCUSD",1769274284223,0.41403432,89331.0,89315.0,0.75204552]
["bitfinex","BTCUSD",1769274284534,0.41949393,89331.0,89315.0,0.75204552]
["bitfinex","BTCUSD",1769274285339,0.00545961,89330.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274285510,0.41403432,89329.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274286694,0.41403432,89329.0,89311.0,0.75229542]
["bitfinex","BTCUSD",1769274287208,0.41403432,89329.0,89313.0,0.75214552]
["bitfinex","BTCUSD",1769274287409,0.41403432,89329.0,89314.0,0.75214552]
["bitfinex","BTCUSD",1769274287606,0.41403432,89334.0,89314.0,0.75214552]
["bitfinex","BTCUSD",1769274287806,0.41949393,89334.0,89314.0,0.75214552]
["bitfinex","BTCUSD",1769274288232,0.41403432,89334.0,89314.0,0.75214552]
["bitfinex","BTCUSD",1769274288546,0.41949393,89334.0,89314.0,0.75214552]
["bitfinex","BTCUSD",1769274288923,0.41949393,89333.0,89314.0,0.75214552]
["bitfinex","BTCUSD",1769274289135,0.06716454,89333.0,89313.0,0.40068739]
["bitfinex","BTCUSD",1769274289316,0.01665393,89331.0,89313.0,0.40068739]
["bitfinex","BTCUSD",1769274289521,0.01119444,89330.0,89313.0,1.15283291]
["bitfinex","BTCUSD",1769274289773,0.37627031,89332.0,89313.0,1.15283291]
["bitfinex","BTCUSD",1769274289977,0.41408891,89328.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274291036,0.01119494,89326.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274291238,0.47006459,89325.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274291453,0.01119519,89324.0,89311.0,0.0001499]
["bitfinex","BTCUSD",1769274291848,0.0001499,89311.0,89302.0,0.0001499]
["bitfinex","BTCUSD",1769274292282,0.42528536,89314.0,89302.0,0.0001499]
["bitfinex","BTCUSD",1769274292681,0.41408891,89314.0,89302.0,0.0001499]
["bitfinex","BTCUSD",1769274293067,0.41408891,89314.0,89302.0,0.00027754]
["bitfinex","BTCUSD",1769274293428,0.41403432,89314.0,89302.0,0.00027754]
["bitfinex","BTCUSD",1769274293555,5.459e-05,89312.0,89302.0,0.00027754]
["bitfinex","BTCUSD",1769274293755,5.459e-05,89312.0,89302.0,0.00017754]
["bitfinex","BTCUSD",1769274294098,0.41408891,89311.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274294602,0.01119707,89309.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274294780,0.01119695,89310.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274294982,0.01119707,89309.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274295300,0.28005701,89310.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274295503,0.01119657,89313.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274295869,0.06717971,89313.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274296271,0.01119657,89313.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274297261,0.06717923,89314.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274297929,0.07615499,89313.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274298116,0.06495842,89313.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274300280,0.07615499,89313.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274300492,0.06495842,89313.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274300665,0.2801116,89317.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274303236,0.29130767,89317.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274304049,0.2801116,89317.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274307064,0.0001499,89325.0,89303.0,1.15987382]
["bitfinex","BTCUSD",1769274307300,0.0001499,89325.0,89306.0,0.39246344]
["bitfinex","BTCUSD",1769274307480,0.0001499,89325.0,89309.0,0.72227689]
["bitfinex","BTCUSD",1769274307696,0.170104,89324.0,89312.0,0.39246344]
["bitfinex","BTCUSD",1769274307894,0.223635,89323.0,89312.0,0.39228591]
["bitfinex","BTCUSD",1769274308221,0.0001499,89325.0,89313.0,0.76741038]
["bitfinex","BTCUSD",1769274308427,0.0001499,89325.0,89304.0,0.39246344]
["bitfinex","BTCUSD",1769274308726,0.0001499,89325.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274308727,0.0001499,89325.0,89308.0,0.39246344]
["bitfinex","BTCUSD",1769274308928,0.0001499,89325.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274308929,0.0001499,89325.0,89311.0,0.76741038]
["bitfinex","BTCUSD",1769274309132,0.0001499,89325.0,89314.0,0.39246344]
["bitfinex","BTCUSD",1769274309336,0.0001499,89325.0,89315.0,1.11502839]
["bitfinex","BTCUSD",1769274309539,0.0001499,89325.0,89304.0,0.39246344]
["bitfinex","BTCUSD",1769274309700,0.0001499,89325.0,89306.0,0.39246344]
["bitfinex","BTCUSD",1769274309901,0.0001499,89325.0,89309.0,0.77534638]
["bitfinex","BTCUSD",1769274310104,0.0001499,89325.0,89311.0,0.77534638]
["bitfinex","BTCUSD",1769274310306,0.0001499,89325.0,89314.0,0.40308042]
["bitfinex","BTCUSD",1769274310527,0.0001499,89325.0,89316.0,0.34701333]
["bitfinex","BTCUSD",1769274310908,0.0001499,89325.0,89316.0,0.32256601]
["bitfinex","BTCUSD",1769274311860,0.0001499,89325.0,89316.0,1.09791239]
["bitfinex","BTCUSD",1769274314739,0.0001499,89325.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274315089,0.00688153,89325.0,89306.0,0.40308042]
["bitfinex","BTCUSD",1769274315325,0.00688153,89325.0,89309.0,0.77534638]
["bitfinex","BTCUSD",1769274315507,0.00688153,89325.0,89310.0,0.40308042]
["bitfinex","BTCUSD",1769274315703,0.00688153,89325.0,89312.0,0.40308042]
["bitfinex","BTCUSD",1769274315911,0.00688153,89325.0,89314.0,1.1784268]
["bitfinex","BTCUSD",1769274316113,0.00688153,89325.0,89315.0,0.77534638]
["bitfinex","BTCUSD",1769274316628,0.00688153,89325.0,89315.0,1.1784268]
["bitfinex","BTCUSD",1769274316629,0.0001499,89325.0,89315.0,1.1784268]
["bitfinex","BTCUSD",1769274317984,0.0001499,89325.0,89315.0,0.40308042]
["bitfinex","BTCUSD",1769274318190,0.0001499,89325.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274318413,0.0001499,89325.0,89304.0,0.40308042]
["bitfinex","BTCUSD",1769274318608,1.418554,89324.0,89307.0,0.77534638]
["bitfinex","BTCUSD",1769274318826,1.418554,89324.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274318827,1.444103,89323.0,89310.0,0.40308042]
["bitfinex","BTCUSD",1769274319182,1.366841,89321.0,89313.0,1.1784268]
["bitfinex","BTCUSD",1769274319339,1.273895,89322.0,89314.0,0.77534638]
["bitfinex","BTCUSD",1769274319529,1.212425,89323.0,89314.0,0.40308042]
["bitfinex","BTCUSD",1769274319730,1.16648,89323.0,89315.0,0.77534638]
["bitfinex","BTCUSD",1769274320121,1.132783,89323.0,89315.0,0.77534638]
["bitfinex","BTCUSD",1769274320340,1.076707,89323.0,89315.0,0.77534638]
["bitfinex","BTCUSD",1769274320566,1.032975,89323.0,89315.0,0.77534638]
["bitfinex","BTCUSD",1769274320768,0.959539,89323.0,89315.0,0.77534638]
["bitfinex","BTCUSD",1769274320978,0.908875,89323.0,89315.0,0.77534638]
["bitfinex","BTCUSD",1769274321172,0.820718,89323.0,89315.0,0.62982888]
["bitfinex","BTCUSD",1769274321383,0.622009,89323.0,89315.0,0.62982888]
["bitfinex","BTCUSD",1769274321540,0.592809,89323.0,89315.0,1.0329093]
["bitfinex","BTCUSD",1769274321745,0.423838,89323.0,89315.0,1.0329093]
["bitfinex","BTCUSD",1769274321945,0.472823,89323.0,89315.0,1.0329093]
["bitfinex","BTCUSD",1769274322144,0.286063,89323.0,89315.0,1.0329093]
["bitfinex","BTCUSD",1769274322347,0.243133,89323.0,89315.0,1.0329093]
["bitfinex","BTCUSD",1769274322571,0.198277,89323.0,89315.0,1.0329093]
["bitfinex","BTCUSD",1769274322769,0.124162,89323.0,89315.0,1.0329093]
["bitfinex","BTCUSD",1769274323006,0.112915,89323.0,89315.0,1.0329093]
["bitfinex","BTCUSD",1769274323216,0.03360747,89324.0,89315.0,1.0329093]
["bitfinex","BTCUSD",1769274323592,0.03360747,89324.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274323791,0.03360747,89324.0,89304.0,0.40298042]
["bitfinex","BTCUSD",1769274323998,0.03360747,89324.0,89306.0,0.40308042]
["bitfinex","BTCUSD",1769274324206,0.03360747,89324.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274324207,0.03360747,89324.0,89309.0,0.77534638]
["bitfinex","BTCUSD",1769274324409,0.03360747,89324.0,89311.0,0.77534638]
["bitfinex","BTCUSD",1769274324629,0.03360747,89324.0,89313.0,0.77534638]
["bitfinex","BTCUSD",1769274324827,0.03360747,89324.0,89314.0,1.1784268]
["bitfinex","BTCUSD",1769274325504,0.03360747,89324.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274325707,0.03360747,89324.0,89304.0,0.40308042]
["bitfinex","BTCUSD",1769274325903,0.0001499,89325.0,89307.0,0.77534638]
["bitfinex","BTCUSD",1769274326111,0.0001499,89325.0,89302.0,5.16e-06]
["bitfinex","BTCUSD",1769274326112,0.0001499,89325.0,89310.0,0.40308042]
["bitfinex","BTCUSD",1769274326318,0.0001499,89325.0,89312.0,0.40308042]
["bitfinex","BTCUSD",1769274326520,0.033757,89325.0,89314.0,0.40273653]
["bitfinex","BTCUSD",1769274327129,0.033757,89325.0,89314.0,1.17808291]
["bitfinex","BTCUSD",1769274329686,0.06288505,89325.0,89314.0,1.17808291]
["bitfinex","BTCUSD",1769274329832,0.07408012,89325.0,89314.0,1.17808291]
["bitfinex","BTCUSD",1769274330031,0.01119519,89324.0,89314.0,1.17808291]
["bitfinex","BTCUSD",1769274330414,0.13005559,89325.0,89314.0,1.17808291]
["bitfinex","BTCUSD",1769274330796,0.07408012,89325.0,89314.0,1.17808291]
["bitfinex","BTCUSD",1769274331059,0.01119519,89324.0,89314.0,1.17808291]
["bitfinex","BTCUSD",1769274331276,0.07408012,89325.0,89314.0,1.17808291]
["bitfinex","BTCUSD",1769274331489,0.06288505,89325.0,89314.0,1.17808291]
["bitfinex","BTCUSD",1769274332970,0.033757,89325.0,89314.0,1.17808291]
["bitfinex","BTCUSD",1769274333393,0.033757,89325.0,89314.0,1.17773902]
["bitfinex","BTCUSD",1769274333933,0.033757,89325.0,89314.0,0.76408264]
["bitfinex","BTCUSD",1769274339483,0.033757,89325.0,89314.0,0.76296014]
["bitfinex","BTCUSD",1769274339865,0.28912832,89331.0,89314.0,0.76296014]
["bitfinex","BTCUSD",1769274340110,0.55126,89330.0,89314.0,0.76296014]
["bitfinex","BTCUSD",1769274340306,0.0336071,89329.0,89314.0,0.76168911]
["bitfinex","BTCUSD",1769274340449,0.380301,89328.0,89314.0,0.76168911]
["bitfinex","BTCUSD",1769274340651,0.380301,89328.0,89314.0,0.76043346]
["bitfinex","BTCUSD",1769274341252,0.380301,89328.0,89314.0,0.75906468]
["bitfinex","BTCUSD",1769274343268,0.380301,89328.0,89314.0,0.75747138]
["bitfinex","BTCUSD",1769274343483,0.04480167,89329.0,89314.0,0.75747138]
["bitfinex","BTCUSD",1769274343847,0.387095,89328.0,89314.0,0.75618088]
["bitfinex","BTCUSD",1769274344581,0.387095,89328.0,89314.0,0.75484936]
["bitfinex","BTCUSD",1769274345541,0.387095,89328.0,89314.0,0.75370002]
["bitfinex","BTCUSD",1769274345905,0.387095,89328.0,89314.0,0.75197105]
["bitfinex","BTCUSD",1769274346118,0.230762,89328.0,89314.0,0.75197105]
["bitfinex","BTCUSD",1769274346544,0.230762,89328.0,89314.0,0.69590459]
["bitfinex","BTCUSD",1769274346765,0.230762,89328.0,89314.0,0.69399062]
["bitfinex","BTCUSD",1769274347306,0.230762,89328.0,89314.0,0.69207208]
["bitfinex","BTCUSD",1769274347893,0.230762,89328.0,89314.0,0.68995093]
["bitfinex","BTCUSD",1769274349269,0.230762,89328.0,89314.0,0.68770553]
["bitfinex","BTCUSD",1769274349827,0.230762,89328.0,89314.0,0.68513743]
["bitfinex","BTCUSD",1769274351054,0.230762,89328.0,89314.0,0.68250197]
["bitfinex","BTCUSD",1769274352062,0.39606,89326.0,89314.0,0.68250197]
["bitfinex","BTCUSD",1769274352264,0.421621,89328.0,89314.0,0.68250197]
["bitfinex","BTCUSD",1769274352474,0.39606,89326.0,89314.0,0.67999347]
["bitfinex","BTCUSD",1769274352840,0.421621,89328.0,89314.0,0.67999347]
["bitfinex","BTCUSD",1769274353038,0.39606,89326.0,89314.0,0.67999347]
["bitfinex","BTCUSD",1769274353268,0.421621,89328.0,89314.0,0.67740164]
["bitfinex","BTCUSD",1769274353490,0.39606,89326.0,89314.0,0.67740164]
["bitfinex","BTCUSD",1769274353697,0.248591,89328.0,89314.0,0.67740164]
["bitfinex","BTCUSD",1769274353925,0.39606,89326.0,89314.0,0.67491343]
["bitfinex","BTCUSD",1769274354164,0.408586,89328.0,89314.0,0.67491343]
["bitfinex","BTCUSD",1769274354402,0.383025,89326.0,89314.0,0.67234721]
["bitfinex","BTCUSD",1769274354639,0.408586,89328.0,89314.0,0.67234721]
["bitfinex","BTCUSD",1769274354836,0.383025,89326.0,89314.0,0.67234721]
["bitfinex","BTCUSD",1769274355011,0.408586,89328.0,89314.0,0.66980301]
["bitfinex","BTCUSD",1769274355211,0.383025,89326.0,89314.0,0.66980301]
["bitfinex","BTCUSD",1769274355418,0.370382,89325.0,89314.0,0.66980301]
["bitfinex","BTCUSD",1769274356354,0.370382,89325.0,89314.0,0.6674047]
["bitfinex","BTCUSD",1769274356956,0.370382,89325.0,89314.0,0.66517329]
["bitfinex","BTCUSD",1769274357657,0.370382,89325.0,89314.0,0.66293775]
["bitfinex","BTCUSD",1769274357870,0.370382,89325.0,89310.0,0.4071983]
["bitfinex","BTCUSD",1769274358762,0.370382,89325.0,89310.0,0.40499545]
["bitfinex","BTCUSD",1769274358967,0.0336071,89326.0,89310.0,0.40499545]
["bitfinex","BTCUSD",1769274359129,0.370382,89325.0,89310.0,0.40499545]
["bitfinex","BTCUSD",1769274359339,0.370382,89325.0,89310.0,0.4029615]
["bitfinex","BTCUSD",1769274360351,0.220082,89325.0,89310.0,1.18942085]
["bitfinex","BTCUSD",1769274361433,0.220082,89325.0,89310.0,1.18764155]
["bitfinex","BTCUSD",1769274362330,0.220082,89325.0,89310.0,1.18582976]
["bitfinex","BTCUSD",1769274362680,0.220082,89325.0,89310.0,1.1839729]
["bitfinex","BTCUSD",1769274363280,0.220082,89325.0,89310.0,1.18193556]
["bitfinex","BTCUSD",1769274363925,0.220082,89325.0,89310.0,1.17990007]
["bitfinex","BTCUSD",1769274364520,0.220082,89325.0,89310.0,1.17787184]
["bitfinex","BTCUSD",1769274365099,0.382792,89325.0,89310.0,1.17787184]
["bitfinex","BTCUSD",1769274365291,0.195106,89325.0,89310.0,1.17787184]
["bitfinex","BTCUSD",1769274365841,0.195106,89325.0,89310.0,1.17564703]
["bitfinex","BTCUSD",1769274366454,0.195106,89325.0,89310.0,1.17313815]
["bitfinex","BTCUSD",1769274367234,0.06717139,89324.0,89310.0,0.38197545]
["bitfinex","BTCUSD",1769274367458,0.68221207,89325.0,89310.0,0.38197545]
["bitfinex","BTCUSD",1769274367658,0.671017,89325.0,89310.0,0.38197545]
["bitfinex","BTCUSD",1769274367823,0.671017,89325.0,89310.0,0.37932277]
["bitfinex","BTCUSD",1769274368265,0.517911,89325.0,89310.0,0.37651246]
["bitfinex","BTCUSD",1769274368481,0.517911,89325.0,89306.0,0.80539597]
["bitfinex","BTCUSD",1769274368684,0.76682318,89324.0,89306.0,0.80539597]
["bitfinex","BTCUSD",1769274369106,0.76682318,89324.0,89306.0,0.80264271]
["bitfinex","BTCUSD",1769274369499,0.11160278,89323.0,89302.0,0.00015506]
["bitfinex","BTCUSD",1769274369701,0.33872068,89319.0,89295.0,0.74485597]
["bitfinex","BTCUSD",1769274370061,0.7744484,89319.0,89300.0,0.74485597]
["bitfinex","BTCUSD",1769274370418,0.43572772,89318.0,89295.0,4.751e-05]
["bitfinex","BTCUSD",1769274370618,0.34153965,89317.0,89295.0,0.01269368]
["bitfinex","BTCUSD",1769274370817,0.77726737,89317.0,89296.0,1.16286556]
["bitfinex","BTCUSD",1769274371085,0.77726737,89317.0,89297.0,0.75750185]
["bitfinex","BTCUSD",1769274371240,0.77726737,89317.0,89297.0,1.16286556]
["bitfinex","BTCUSD",1769274371400,0.77726737,89317.0,89298.0,0.74485597]
["bitfinex","BTCUSD",1769274371831,0.77726737,89317.0,89298.0,1.16001421]
["bitfinex","BTCUSD",1769274372429,0.77726737,89317.0,89298.0,1.15711361]
["bitfinex","BTCUSD",1769274373163,0.77726737,89317.0,89298.0,1.15427698]
["bitfinex","BTCUSD",1769274373364,0.77726737,89317.0,89299.0,0.74485597]
["bitfinex","BTCUSD",1769274373559,0.77726737,89317.0,89295.0,4.751e-05]
["bitfinex","BTCUSD",1769274373560,0.43572772,89317.0,89301.0,0.41800959]
["bitfinex","BTCUSD",1769274373745,0.78577006,89322.0,89302.0,0.74485597]
["bitfinex","BTCUSD",1769274374125,0.78577006,89322.0,89302.0,0.74200638]
["bitfinex","BTCUSD",1769274374989,0.35004234,89322.0,89302.0,0.74200638]
["bitfinex","BTCUSD",1769274375147,0.78859116,89321.0,89302.0,0.74200638]
["bitfinex","BTCUSD",1769274375348,0.43572772,89320.0,89302.0,0.73906478]
["bitfinex","BTCUSD",1769274375567,0.01119519,89324.0,89302.0,0.73906478]
["bitfinex","BTCUSD",1769274375768,0.79150334,89323.0,89301.0,0.41800959]
["bitfinex","BTCUSD",1769274375970,0.43572772,89322.0,89301.0,0.41482117]
["bitfinex","BTCUSD",1769274376175,0.35577562,89319.0,89301.0,0.41482117]
["bitfinex","BTCUSD",1769274376374,0.79150334,89319.0,89301.0,0.41482117]
["bitfinex","BTCUSD",1769274376695,0.79150334,89319.0,89301.0,0.41167754]
["bitfinex","BTCUSD",1769274376892,0.06732157,89325.0,89301.0,0.41167754]
["bitfinex","BTCUSD",1769274377219,0.17944292,89325.0,89301.0,0.41167754]
["bitfinex","BTCUSD",1769274377497,0.43572772,89322.0,89301.0,0.40848568]
["bitfinex","BTCUSD",1769274377696,0.43572772,89320.0,89301.0,0.40848568]
["bitfinex","BTCUSD",1769274377842,0.79150334,89319.0,89301.0,0.40848568]
["bitfinex","BTCUSD",1769274378244,0.79150334,89319.0,89301.0,0.40500501]
["bitfinex","BTCUSD",1769274379155,0.79150334,89319.0,89301.0,0.40157851]
["bitfinex","BTCUSD",1769274379596,0.79150334,89319.0,89301.0,0.39816738]
["bitfinex","BTCUSD",1769274379813,0.79150334,89319.0,89302.0,0.01171881]
["bitfinex","BTCUSD",1769274380150,0.43572772,89319.0,89303.0,0.74160993]
["bitfinex","BTCUSD",1769274380511,0.35577562,89323.0,89304.0,1.16286556]
["bitfinex","BTCUSD",1769274380710,0.35577562,89323.0,89305.0,0.74485597]
["bitfinex","BTCUSD",1769274380914,0.35577562,89323.0,89305.0,0.74162376]
["bitfinex","BTCUSD",1769274381730,0.46948472,89325.0,89307.0,0.74485597]
["bitfinex","BTCUSD",1769274381916,0.46948472,89325.0,89309.0,0.74485597]
["bitfinex","BTCUSD",1769274382298,0.46948472,89325.0,89309.0,0.74200183]
["bitfinex","BTCUSD",1769274383049,0.46948472,89325.0,89309.0,0.74079037]
["bitfinex","BTCUSD",1769274383222,0.43587762,89325.0,89309.0,0.74079037]
["bitfinex","BTCUSD",1769274383569,0.0336071,89324.0,89309.0,0.74079037]
["bitfinex","BTCUSD",1769274384365,0.14572653,89324.0,89309.0,0.74079037]
["bitfinex","BTCUSD",1769274384780,0.58145425,89324.0,89308.0,0.41800959]
["bitfinex","BTCUSD",1769274384982,0.43572772,89324.0,89308.0,0.41773678]
["bitfinex","BTCUSD",1769274385342,0.0336071,89323.0,89308.0,0.41773678]
["bitfinex","BTCUSD",1769274387423,0.0336071,89323.0,89308.0,1.16259275]
["bitfinex","BTCUSD",1769274388422,0.36929368,89322.0,89302.0,1.16286556]
["bitfinex","BTCUSD",1769274388922,0.8050214,89320.0,89302.0,1.16286556]
["bitfinex","BTCUSD",1769274390361,0.04480255,89322.0,89302.0,1.16286556]
["bitfinex","BTCUSD",1769274390550,0.0336071,89322.0,89302.0,1.16168989]
["bitfinex","BTCUSD",1769274391229,0.37045759,89319.0,89302.0,1.16168989]
["bitfinex","BTCUSD",1769274391395,0.80618531,89319.0,89302.0,1.16168989]
["bitfinex","BTCUSD",1769274391699,0.80618531,89319.0,89302.0,1.15968131]
["bitfinex","BTCUSD",1769274392422,0.80618531,89319.0,89302.0,0.41568249]
["bitfinex","BTCUSD",1769274392423,0.43572772,89319.0,89302.0,0.41568249]
["bitfinex","BTCUSD",1769274392625,0.37244608,89316.0,89296.0,0.79548423]
["bitfinex","BTCUSD",1769274392779,0.43551518,89315.0,89297.0,0.01564014]
["bitfinex","BTCUSD",1769274392981,0.43551518,89315.0,89297.0,0.01335093]
["bitfinex","BTCUSD",1769274393608,0.43551518,89315.0,89297.0,0.0110074]
["bitfinex","BTCUSD",1769274393813,0.43551518,89315.0,89297.0,0.79548423]
["bitfinex","BTCUSD",1769274393967,0.37244608,89314.0,89295.0,4.751e-05]
["bitfinex","BTCUSD",1769274394169,0.80796126,89314.0,89295.0,0.00871115]
["bitfinex","BTCUSD",1769274394806,0.80796126,89314.0,89295.0,0.80419538]
["bitfinex","BTCUSD",1769274395037,0.80796126,89314.0,89295.0,0.79548423]
["bitfinex","BTCUSD",1769274396348,0.01119545,89322.0,89293.0,0.0001499]
["bitfinex","BTCUSD",1769274396349,0.08969444,89335.0,89314.0,0.79548423]
["bitfinex","BTCUSD",1769274396522,0.0002297,89325.0,89318.0,0.79548423]
["bitfinex","BTCUSD",1769274396706,0.0002297,89325.0,89319.0,0.79548423]
["bitfinex","BTCUSD",1769274396893,0.0002297,89325.0,89319.0,1.21339268]
["bitfinex","BTCUSD",1769274397421,0.0002297,89325.0,89319.0,1.21104721]
["bitfinex","BTCUSD",1769274397992,0.0002297,89325.0,89319.0,1.20861659]
["bitfinex","BTCUSD",1769274398403,0.0002297,89325.0,89302.0,1.22566406]
["bitfinex","BTCUSD",1769274398606,0.0002297,89325.0,89315.0,0.08953453]
["bitfinex","BTCUSD",1769274398607,0.00723551,89325.0,89315.0,0.08953453]
["bitfinex","BTCUSD",1769274398822,0.0002297,89325.0,89315.0,0.08953453]
["bitfinex","BTCUSD",1769274399025,0.00723551,89325.0,89315.0,0.08953453]
["bitfinex","BTCUSD",1769274399225,0.0002297,89325.0,89315.0,0.08682139]
["bitfinex","BTCUSD",1769274399646,0.0002297,89325.0,89311.0,0.43017983]
["bitfinex","BTCUSD",1769274399846,0.01142477,89325.0,89306.0,0.96202824]
["bitfinex","BTCUSD",1769274400025,0.00700581,89324.0,89306.0,1.39220807]
["bitfinex","BTCUSD",1769274400612,1.17808015,89324.0,89306.0,1.38947461]
["bitfinex","BTCUSD",1769274400926,1.17107434,89324.0,89306.0,1.38947461]
["bitfinex","BTCUSD",1769274401126,0.00700581,89323.0,89306.0,1.38947461]
["bitfinex","BTCUSD",1769274401326,0.74256497,89323.0,89306.0,1.38676476]
["bitfinex","BTCUSD",1769274401559,0.73555916,89323.0,89306.0,1.38676476]
["bitfinex","BTCUSD",1769274401927,0.00700581,89322.0,89307.0,0.08953453]
["bitfinex","BTCUSD",1769274402554,0.00700581,89322.0,89307.0,0.08684595]
["bitfinex","BTCUSD",1769274403162,0.00700581,89322.0,89307.0,0.08412116]
["bitfinex","BTCUSD",1769274404047,0.74256497,89322.0,89307.0,0.08134968]
["bitfinex","BTCUSD",1769274404247,0.73555916,89322.0,89307.0,0.08134968]
["bitfinex","BTCUSD",1769274404674,0.43551518,89319.0,89307.0,0.07854558]
["bitfinex","BTCUSD",1769274404878,1.17107434,89319.0,89307.0,0.07854558]
["bitfinex","BTCUSD",1769274405074,0.73555916,89317.0,89306.0,0.15550536]
["bitfinex","BTCUSD",1769274405275,1.17107434,89317.0,89306.0,0.15550536]
["bitfinex","BTCUSD",1769274405717,1.17107434,89317.0,89306.0,0.15270065]
["bitfinex","BTCUSD",1769274406327,1.17107434,89317.0,89306.0,0.14994159]
["bitfinex","BTCUSD",1769274406894,1.17107434,89317.0,89306.0,0.14702641]
["bitfinex","BTCUSD",1769274409335,1.17107434,89317.0,89306.0,0.14333938]
["bitfinex","BTCUSD",1769274410167,1.17107434,89317.0,89303.0,0.0448]
["bitfinex","BTCUSD",1769274410329,1.17107434,89317.0,89303.0,0.04112484]
["bitfinex","BTCUSD",1769274411132,1.17107434,89317.0,89303.0,0.03761781]
["bitfinex","BTCUSD",1769274411766,1.17107434,89317.0,89303.0,0.03424675]
["bitfinex","BTCUSD",1769274411974,0.76916622,89323.0,89303.0,0.03424675]
["bitfinex","BTCUSD",1769274412169,0.43551518,89322.0,89306.0,0.08953453]
["bitfinex","BTCUSD",1769274412369,0.43551518,89322.0,89306.0,0.08600919]
["bitfinex","BTCUSD",1769274413088,0.43551518,89322.0,89306.0,0.08240635]
["bitfinex","BTCUSD",1769274413927,0.43551518,89322.0,89306.0,0.07884772]
["bitfinex","BTCUSD",1769274414123,0.00584444,89321.0,89306.0,0.07884772]
["bitfinex","BTCUSD",1769274414483,0.00584444,89321.0,89306.0,0.07512078]
["bitfinex","BTCUSD",1769274414704,0.00584444,89321.0,89306.0,0.07502078]
["bitfinex","BTCUSD",1769274415098,0.21954941,89322.0,89306.0,0.07285143]
["bitfinex","BTCUSD",1769274415303,0.00584444,89320.0,89306.0,0.07285143]
["bitfinex","BTCUSD",1769274415886,0.00584444,89320.0,89306.0,0.07045107]
["bitfinex","BTCUSD",1769274416086,0.00584444,89320.0,89306.0,0.5006309]
["bitfinex","BTCUSD",1769274416526,0.00584444,89320.0,89306.0,0.49823634]
["bitfinex","BTCUSD",1769274417139,0.00584444,89320.0,89306.0,0.49570712]
["bitfinex","BTCUSD",1769274417548,0.00584444,89320.0,89306.0,0.49320243]
["bitfinex","BTCUSD",1769274418133,0.00584444,89320.0,89307.0,0.43017983]
["bitfinex","BTCUSD",1769274419606,0.00584444,89320.0,89307.0,0.42785876]
["bitfinex","BTCUSD",1769274421238,0.00584444,89320.0,89307.0,0.42558013]
["bitfinex","BTCUSD",1769274422042,0.06730712,89343.0,89324.0,0.43017983]
["bitfinex","BTCUSD",1769274422186,0.00715571,89343.0,89324.0,1.22532014]
["bitfinex","BTCUSD",1769274422388,0.06715767,89342.0,89324.0,1.22532014]
["bitfinex","BTCUSD",1769274422618,0.00584444,89333.0,89324.0,1.22335311]
["bitfinex","BTCUSD",1769274423183,0.00584444,89333.0,89324.0,1.22128754]
["bitfinex","BTCUSD",1769274423434,0.00584444,89333.0,89324.0,1.21730116]
["bitfinex","BTCUSD",1769274424049,0.00584444,89333.0,89324.0,1.17665603]
["bitfinex","BTCUSD",1769274424284,0.00584444,89333.0,89324.0,1.15792782]
["bitfinex","BTCUSD",1769274424489,0.00584444,89333.0,89324.0,1.06259924]
["bitfinex","BTCUSD",1769274424726,0.00584444,89333.0,89324.0,0.63237237]
["bitfinex","BTCUSD",1769274424932,0.00584444,89333.0,89325.0,0.42982743]
["bitfinex","BTCUSD",1769274425573,0.00584444,89333.0,89325.0,0.38505312]
["bitfinex","BTCUSD",1769274425979,0.00584444,89333.0,89327.0,0.77019764]
["bitfinex","BTCUSD",1769274426128,0.00584444,89333.0,89327.0,0.65618026]
["bitfinex","BTCUSD",1769274426327,0.00584444,89333.0,89327.0,0.58671143]
["bitfinex","BTCUSD",1769274426532,0.00584444,89333.0,89327.0,1.01653886]
["bitfinex","BTCUSD",1769274426727,0.00584444,89333.0,89327.0,1.01457821]
["bitfinex","BTCUSD",1769274427340,0.00584444,89333.0,89327.0,1.01275134]
["bitfinex","BTCUSD",1769274428070,0.00584444,89333.0,89327.0,1.01116446]
["bitfinex","BTCUSD",1769274428868,0.00584444,89333.0,89327.0,1.01106446]
["bitfinex","BTCUSD",1769274429066,0.00584444,89333.0,89328.0,0.42982743]
["bitfinex","BTCUSD",1769274429278,0.00584444,89333.0,89330.0,0.40682743]
["bitfinex","BTCUSD",1769274429937,0.00584444,89333.0,89330.0,0.40502028]
["bitfinex","BTCUSD",1769274430128,0.00584444,89333.0,89329.0,0.77019764]
["bitfinex","BTCUSD",1769274430338,0.00584444,89333.0,89327.0,7.98e-05]
["bitfinex","BTCUSD",1769274431138,0.00584444,89333.0,89325.0,0.44190825]
["bitfinex","BTCUSD",1769274431333,0.00595611,89333.0,89325.0,0.44190825]
["bitfinex","BTCUSD",1769274431852,0.00595611,89333.0,89325.0,0.44007303]
["bitfinex","BTCUSD",1769274432247,0.00595611,89333.0,89325.0,0.43838826]
["bitfinex","BTCUSD",1769274432999,0.00595611,89333.0,89325.0,0.43676856]
["bitfinex","BTCUSD",1769274433273,0.79879265,89332.0,89305.0,0.08953453]
["bitfinex","BTCUSD",1769274433496,0.79879265,89332.0,89308.0,0.44362159]
["bitfinex","BTCUSD",1769274433719,0.86595819,89332.0,89311.0,0.7697896]
["bitfinex","BTCUSD",1769274433949,0.43555496,89333.0,89304.0,0.48842159]
["bitfinex","BTCUSD",1769274433950,0.01119469,89328.0,89304.0,0.48842159]
["bitfinex","BTCUSD",1769274434154,0.42959885,89319.0,89304.0,0.0448]
["bitfinex","BTCUSD",1769274434322,0.79879265,89318.0,89304.0,0.0448]
["bitfinex","BTCUSD",1769274434525,0.01119557,89321.0,89304.0,0.0428509]
["bitfinex","BTCUSD",1769274434669,0.86663692,89321.0,89304.0,0.0428509]
["bitfinex","BTCUSD",1769274435083,0.07903984,89321.0,89304.0,0.04086909]
["bitfinex","BTCUSD",1769274435282,0.79879265,89319.0,89304.0,0.04086909]
["bitfinex","BTCUSD",1769274435700,0.42959885,89318.0,89304.0,0.03863046]
["bitfinex","BTCUSD",1769274435903,0.79879265,89317.0,89304.0,0.03863046]
["bitfinex","BTCUSD",1769274436116,0.79879265,89316.0,89302.0,0.0001499]
["bitfinex","BTCUSD",1769274436327,0.79879265,89316.0,89297.0,0.44362159]
["bitfinex","BTCUSD",1769274436540,0.79879265,89316.0,89298.0,0.00422468]
["bitfinex","BTCUSD",1769274436941,0.79879265,89316.0,89297.0,0.44362159]
["bitfinex","BTCUSD",1769274437341,0.79879265,89316.0,89298.0,0.00188254]
["bitfinex","BTCUSD",1769274437966,0.79879265,89316.0,89297.0,0.44286369]
["bitfinex","BTCUSD",1769274438363,0.79879265,89314.0,89297.0,0.43999067]
["bitfinex","BTCUSD",1769274438563,1.2283915,89314.0,89297.0,0.43999067]
["bitfinex","BTCUSD",1769274438966,0.42959885,89322.0,89299.0,0.7697896]
["bitfinex","BTCUSD",1769274439148,0.79879265,89320.0,89300.0,0.44362159]
["bitfinex","BTCUSD",1769274439361,1.2283915,89320.0,89300.0,0.44362159]
["bitfinex","BTCUSD",1769274439726,0.11160278,89319.0,89301.0,1.21341119]
["bitfinex","BTCUSD",1769274440142,0.11160278,89319.0,89302.0,0.44362159]
["bitfinex","BTCUSD",1769274440989,0.0001499,89325.0,89304.0,0.44362159]
["bitfinex","BTCUSD",1769274441194,0.0001499,89325.0,89307.0,0.7697896]
["bitfinex","BTCUSD",1769274441195,0.01378298,89325.0,89307.0,0.7697896]
["bitfinex","BTCUSD",1769274441349,0.01378298,89325.0,89308.0,0.44362159]
["bitfinex","BTCUSD",1769274441552,0.11160278,89324.0,89308.0,0.44362159]
["bitfinex","BTCUSD",1769274441933,0.11160278,89324.0,89308.0,1.21341119]
["bitfinex","BTCUSD",1769274442282,0.91039543,89324.0,89308.0,0.44362159]
["bitfinex","BTCUSD",1769274442682,0.79879265,89323.0,89308.0,0.44362159]
["bitfinex","BTCUSD",1769274442913,0.8206013,89323.0,89308.0,0.44362159]
["bitfinex","BTCUSD",1769274443465,0.8206013,89323.0,89308.0,0.44047836]
["bitfinex","BTCUSD",1769274443667,0.8206013,89323.0,89308.0,0.44037836]
["bitfinex","BTCUSD",1769274444114,0.8206013,89323.0,89308.0,0.43744446]
["bitfinex","BTCUSD",1769274444310,0.62748219,89323.0,89308.0,0.43744446]
["bitfinex","BTCUSD",1769274444827,0.62748219,89323.0,89308.0,0.43447448]
["bitfinex","BTCUSD",1769274445389,0.62748219,89323.0,89308.0,0.43190185]
["bitfinex","BTCUSD",1769274445583,0.42959885,89322.0,89303.0,0.7697896]
["bitfinex","BTCUSD",1769274445788,0.79879265,89319.0,89303.0,0.7697896]
["bitfinex","BTCUSD",1769274446008,0.42959885,89324.0,89299.0,0.44134799]
["bitfinex","BTCUSD",1769274446374,0.79879265,89323.0,89299.0,0.44100404]
["bitfinex","BTCUSD",1769274446573,0.42959885,89324.0,89302.0,0.7697896]
["bitfinex","BTCUSD",1769274446724,0.42959885,89324.0,89305.0,1.21341119]
["bitfinex","BTCUSD",1769274447110,1.2283915,89324.0,89305.0,1.21341119]
["bitfinex","BTCUSD",1769274448031,0.79879265,89324.0,89305.0,1.21341119]
["bitfinex","BTCUSD",1769274448228,1.2283915,89324.0,89305.0,1.21341119]
["bitfinex","BTCUSD",1769274448645,0.79879265,89323.0,89305.0,1.21341119]
["bitfinex","BTCUSD",1769274448841,0.79879265,89323.0,89307.0,0.08953453]
["bitfinex","BTCUSD",1769274449049,0.79879265,89323.0,89307.0,1.30271754]
["bitfinex","BTCUSD",1769274450600,0.79879265,89323.0,89307.0,1.30237359]
["bitfinex","BTCUSD",1769274456711,0.79879265,89323.0,89307.0,0.858752]
["bitfinex","BTCUSD",1769274457053,0.42959885,89324.0,89308.0,0.43910135]
["bitfinex","BTCUSD",1769274457865,0.77847164,89324.0,89307.0,0.0889624]
["bitfinex","BTCUSD",1769274458018,0.43301912,89323.0,89307.0,0.0889624]
["bitfinex","BTCUSD",1769274458255,0.0605209,89322.0,89307.0,0.0889624]
["bitfinex","BTCUSD",1769274458715,0.0605209,89322.0,89307.0,0.0888624]
["bitfinex","BTCUSD",1769274459124,1.21149076,89323.0,89307.0,0.0888624]
["bitfinex","BTCUSD",1769274461992,0.43301912,89323.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274462286,0.77847164,89322.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274462591,1.21149076,89322.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274463133,1.21149076,89322.0,89304.0,0.8681534]
["bitfinex","BTCUSD",1769274463361,1.21149076,89322.0,89304.0,1.30725475]
["bitfinex","BTCUSD",1769274463577,1.21149076,89322.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274463772,1.21149076,89322.0,89305.0,1.21772022]
["bitfinex","BTCUSD",1769274464886,1.21149076,89322.0,89306.0,0.43910135]
["bitfinex","BTCUSD",1769274465058,0.0001499,89325.0,89307.0,0.77861887]
["bitfinex","BTCUSD",1769274465391,0.0804887,89325.0,89307.0,1.21772022]
["bitfinex","BTCUSD",1769274465894,0.0804887,89325.0,89307.0,0.43910135]
["bitfinex","BTCUSD",1769274466092,0.0001499,89325.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274466296,0.43301912,89323.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274466440,1.21149076,89322.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274466640,0.77847164,89321.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274470549,0.77847164,89321.0,89304.0,1.30725475]
["bitfinex","BTCUSD",1769274472078,0.57832395,89321.0,89304.0,1.30725475]
["bitfinex","BTCUSD",1769274472317,0.57832395,89321.0,89304.0,0.52863588]
["bitfinex","BTCUSD",1769274472520,0.0001499,89325.0,89305.0,0.77861887]
["bitfinex","BTCUSD",1769274472725,0.0001499,89325.0,89307.0,1.21772022]
["bitfinex","BTCUSD",1769274473598,0.0001499,89325.0,89307.0,1.21762022]
["bitfinex","BTCUSD",1769274474060,0.0001499,89325.0,89308.0,0.77861887]
["bitfinex","BTCUSD",1769274474243,0.0001499,89325.0,89308.0,1.21772022]
["bitfinex","BTCUSD",1769274476257,1.21164066,89325.0,89308.0,1.21772022]
["bitfinex","BTCUSD",1769274476465,0.0001499,89325.0,89308.0,1.21772022]
["bitfinex","BTCUSD",1769274476664,1.21149076,89324.0,89308.0,1.21772022]
["bitfinex","BTCUSD",1769274477111,0.43301912,89323.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274477346,0.43301912,89323.0,89306.0,0.43910135]
["bitfinex","BTCUSD",1769274477616,0.43301912,89323.0,89306.0,1.21772022]
["bitfinex","BTCUSD",1769274479689,0.06060947,89322.0,89306.0,1.21772022]
["bitfinex","BTCUSD",1769274479889,1.27210023,89322.0,89306.0,1.21772022]
["bitfinex","BTCUSD",1769274480804,1.21149076,89322.0,89306.0,1.21772022]
["bitfinex","BTCUSD",1769274482042,0.43301912,89322.0,89306.0,1.21772022]
["bitfinex","BTCUSD",1769274482624,0.43301912,89322.0,89306.0,0.43910135]
["bitfinex","BTCUSD",1769274482823,0.43301912,89322.0,89307.0,0.79038719]
["bitfinex","BTCUSD",1769274483417,0.0001499,89325.0,89307.0,0.79038719]
["bitfinex","BTCUSD",1769274483618,0.0001499,89325.0,89308.0,0.37280443]
["bitfinex","BTCUSD",1769274483979,0.0001499,89325.0,89310.0,0.41741348]
["bitfinex","BTCUSD",1769274486668,0.0001499,89325.0,89310.0,0.41682828]
["bitfinex","BTCUSD",1769274486989,0.79318919,89324.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274487151,0.79318919,89324.0,89306.0,0.41741348]
["bitfinex","BTCUSD",1769274487488,0.79318919,89324.0,89307.0,0.41741348]
["bitfinex","BTCUSD",1769274489480,0.79318919,89324.0,89307.0,0.41622254]
["bitfinex","BTCUSD",1769274489885,0.79318919,89324.0,89308.0,0.80086834]
["bitfinex","BTCUSD",1769274490109,0.79318919,89324.0,89308.0,1.21001715]
["bitfinex","BTCUSD",1769274490516,0.79318919,89324.0,89308.0,1.2088394]
["bitfinex","BTCUSD",1769274491256,0.79318919,89324.0,89308.0,1.20763165]
["bitfinex","BTCUSD",1769274492516,0.79318919,89324.0,89308.0,1.2062138]
["bitfinex","BTCUSD",1769274492951,0.79318919,89324.0,89308.0,1.20482771]
["bitfinex","BTCUSD",1769274493418,0.79318919,89324.0,89308.0,1.20339489]
["bitfinex","BTCUSD",1769274494071,0.79318919,89324.0,89308.0,1.20191569]
["bitfinex","BTCUSD",1769274495066,0.79318919,89324.0,89308.0,1.20043123]
["bitfinex","BTCUSD",1769274495580,0.61228047,89324.0,89308.0,1.21405685]
["bitfinex","BTCUSD",1769274495805,0.61228047,89324.0,89308.0,1.1989309]
["bitfinex","BTCUSD",1769274497716,0.61228047,89324.0,89308.0,1.19718256]
["bitfinex","BTCUSD",1769274498262,0.61228047,89324.0,89308.0,1.19534358]
["bitfinex","BTCUSD",1769274498664,0.0001499,89325.0,89306.0,0.40914881]
["bitfinex","BTCUSD",1769274498916,0.0001499,89325.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274498917,0.0001499,89325.0,89307.0,1.20791361]
["bitfinex","BTCUSD",1769274499596,0.03375696,89325.0,89307.0,1.2052776]
["bitfinex","BTCUSD",1769274500020,0.66606551,89325.0,89307.0,1.2052776]
["bitfinex","BTCUSD",1769274500565,1.05969308,89325.0,89307.0,1.2052776]
["bitfinex","BTCUSD",1769274502711,1.05969308,89325.0,89307.0,1.20232277]
["bitfinex","BTCUSD",1769274503449,1.05969308,89325.0,89307.0,1.19939017]
["bitfinex","BTCUSD",1769274503603,0.6392361,89324.0,89307.0,0.40914881]
["bitfinex","BTCUSD",1769274503858,0.6392361,89323.0,89307.0,0.40914881]
["bitfinex","BTCUSD",1769274507948,0.68510747,89323.0,89307.0,0.40914881]
["bitfinex","BTCUSD",1769274508551,0.68510747,89323.0,89307.0,0.40655865]
["bitfinex","BTCUSD",1769274509085,0.68510747,89323.0,89307.0,0.40341516]
["bitfinex","BTCUSD",1769274509268,1.07873504,89323.0,89307.0,0.40341516]
["bitfinex","BTCUSD",1769274509796,1.07873504,89323.0,89307.0,0.40139734]
["bitfinex","BTCUSD",1769274510366,1.07873504,89323.0,89307.0,0.39932934]
["bitfinex","BTCUSD",1769274511370,1.07873504,89323.0,89307.0,0.39726654]
["bitfinex","BTCUSD",1769274511779,1.07873504,89323.0,89307.0,0.39673811]
["bitfinex","BTCUSD",1769274511990,0.43949894,89323.0,89307.0,0.39619876]
["bitfinex","BTCUSD",1769274512196,1.07873504,89323.0,89307.0,0.39619876]
["bitfinex","BTCUSD",1769274512400,1.07873504,89323.0,89307.0,0.39421216]
["bitfinex","BTCUSD",1769274513439,1.07873504,89323.0,89307.0,0.3922238]
["bitfinex","BTCUSD",1769274514219,1.07873504,89323.0,89307.0,0.39027823]
["bitfinex","BTCUSD",1769274514836,1.07873504,89323.0,89307.0,0.38831527]
["bitfinex","BTCUSD",1769274515218,1.03286367,89323.0,89307.0,0.38831527]
["bitfinex","BTCUSD",1769274515548,1.03286367,89323.0,89307.0,0.3863537]
["bitfinex","BTCUSD",1769274516126,1.03286367,89323.0,89307.0,0.38424564]
["bitfinex","BTCUSD",1769274517667,1.03286367,89323.0,89307.0,0.38324236]
["bitfinex","BTCUSD",1769274518153,1.03286367,89323.0,89307.0,0.38113577]
["bitfinex","BTCUSD",1769274518724,1.03286367,89323.0,89307.0,0.38103577]
["bitfinex","BTCUSD",1769274519218,0.03275696,89325.0,89307.0,1.18661277]
["bitfinex","BTCUSD",1769274519495,0.03275696,89325.0,89305.0,0.805577]
["bitfinex","BTCUSD",1769274519725,0.03275696,89325.0,89307.0,0.805577]
["bitfinex","BTCUSD",1769274520026,0.03275696,89325.0,89308.0,1.22104849]
["bitfinex","BTCUSD",1769274522615,0.67199306,89325.0,89308.0,1.22104849]
["bitfinex","BTCUSD",1769274531127,0.67199306,89325.0,89308.0,1.22060453]
["bitfinex","BTCUSD",1769274532712,0.03275696,89325.0,89304.0,0.08953453]
["bitfinex","BTCUSD",1769274532922,0.03275696,89325.0,89306.0,0.805577]
["bitfinex","BTCUSD",1769274533731,0.03275696,89325.0,89306.0,0.80191353]
["bitfinex","BTCUSD",1769274534571,0.03275696,89325.0,89306.0,0.80181353]
["bitfinex","BTCUSD",1769274534967,0.03275696,89325.0,89307.0,0.41547149]
["bitfinex","BTCUSD",1769274535168,0.03275696,89325.0,89307.0,1.21715637]
["bitfinex","BTCUSD",1769274535609,0.6757189,89325.0,89307.0,1.21715637]
["bitfinex","BTCUSD",1769274535814,0.6757189,89325.0,89308.0,0.805577]
["bitfinex","BTCUSD",1769274536349,0.47734662,89325.0,89308.0,0.80152428]
["bitfinex","BTCUSD",1769274536695,0.47734662,89325.0,89308.0,0.80121662]
["bitfinex","BTCUSD",1769274536899,0.17204,89326.0,89308.0,0.7975441]
["bitfinex","BTCUSD",1769274537106,0.18567308,89326.0,89310.0,1.22104849]
["bitfinex","BTCUSD",1769274537299,0.18567308,89326.0,89311.0,1.17284006]
["bitfinex","BTCUSD",1769274537525,0.18567308,89326.0,89313.0,0.41547149]
["bitfinex","BTCUSD",1769274537758,0.18567308,89326.0,89314.0,1.22104849]
["bitfinex","BTCUSD",1769274538135,0.18567308,89326.0,89314.0,1.21746134]
["bitfinex","BTCUSD",1769274538774,0.18567308,89326.0,89314.0,1.21389907]
["bitfinex","BTCUSD",1769274538980,0.18567308,89326.0,89314.0,1.21366876]
["bitfinex","BTCUSD",1769274539361,0.18567308,89326.0,89314.0,1.21018483]
["bitfinex","BTCUSD",1769274539929,0.18567308,89326.0,89314.0,1.20672965]
["bitfinex","BTCUSD",1769274540532,0.18567308,89326.0,89314.0,1.2031378]
["bitfinex","BTCUSD",1769274541075,0.18567308,89326.0,89314.0,1.19920397]
["bitfinex","BTCUSD",1769274541663,0.18567308,89326.0,89314.0,1.19493995]
["bitfinex","BTCUSD",1769274542252,0.18567308,89326.0,89307.0,0.805577]
["bitfinex","BTCUSD",1769274542456,0.18567308,89326.0,89309.0,0.82569732]
["bitfinex","BTCUSD",1769274542751,0.18567308,89326.0,89309.0,1.23432708]
["bitfinex","BTCUSD",1769274543086,0.18567308,89326.0,89309.0,1.22978853]
["bitfinex","BTCUSD",1769274543708,0.18567308,89326.0,89309.0,1.22519725]
["bitfinex","BTCUSD",1769274544291,0.18567308,89326.0,89309.0,1.22041712]
["bitfinex","BTCUSD",1769274545036,0.18567308,89326.0,89309.0,1.21569797]
["bitfinex","BTCUSD",1769274546262,0.18567308,89326.0,89309.0,1.21077098]
["bitfinex","BTCUSD",1769274546962,0.18567308,89326.0,89309.0,1.20559871]
["bitfinex","BTCUSD",1769274547541,0.18567308,89326.0,89309.0,1.20039883]
["bitfinex","BTCUSD",1769274548092,0.59411811,89325.0,89309.0,0.40862976]
["bitfinex","BTCUSD",1769274548614,0.59411811,89325.0,89309.0,0.40323414]
["bitfinex","BTCUSD",1769274549251,0.60531318,89325.0,89309.0,0.40323414]
["bitfinex","BTCUSD",1769274549705,1.00922898,89325.0,89309.0,0.40323414]
["bitfinex","BTCUSD",1769274550007,1.00922898,89325.0,89304.0,1.32860008]
["bitfinex","BTCUSD",1769274550168,0.66993057,89324.0,89304.0,1.23906555]
["bitfinex","BTCUSD",1769274550361,1.07521628,89324.0,89304.0,1.23906555]
["bitfinex","BTCUSD",1769274550602,0.99940382,89324.0,89305.0,0.81039926]
["bitfinex","BTCUSD",1769274550901,0.99940382,89324.0,89306.0,0.81039926]
["bitfinex","BTCUSD",1769274552430,0.99940382,89324.0,89306.0,1.22376749]
["bitfinex","BTCUSD",1769274558309,0.59411811,89323.0,89306.0,1.22376749]
["bitfinex","BTCUSD",1769274560413,0.99940382,89323.0,89306.0,1.22376749]
["bitfinex","BTCUSD",1769274562003,0.59411811,89322.0,89306.0,1.22376749]
["bitfinex","BTCUSD",1769274562197,0.99940382,89322.0,89306.0,1.22376749]
["bitfinex","BTCUSD",1769274562404,0.99940382,89322.0,89306.0,1.22323384]
["bitfinex","BTCUSD",1769274562603,0.01119632,89315.0,89293.0,0.0001499]
["bitfinex","BTCUSD",1769274562808,0.06717751,89316.0,89292.0,0.40767413]
["bitfinex","BTCUSD",1769274563125,1.21809025,89314.0,89286.0,0.17204]
["bitfinex","BTCUSD",1769274563288,1.21809025,89314.0,89289.0,0.41336823]
["bitfinex","BTCUSD",1769274563489,1.21809025,89314.0,89292.0,0.81039926]
["bitfinex","BTCUSD",1769274563737,1.21809025,89314.0,89295.0,0.41336823]
["bitfinex","BTCUSD",1769274563938,1.21809025,89314.0,89286.0,0.17204]
["bitfinex","BTCUSD",1769274563939,1.21809025,89314.0,89297.0,0.41336823]
["bitfinex","BTCUSD",1769274564157,1.21809025,89314.0,89298.0,1.22376749]
["bitfinex","BTCUSD",1769274565364,0.0001499,89316.0,89299.0,0.81039926]
["bitfinex","BTCUSD",1769274567975,0.0001499,89316.0,89299.0,0.80640866]
["bitfinex","BTCUSD",1769274568153,0.00584444,89315.0,89299.0,0.80640866]
["bitfinex","BTCUSD",1769274568737,0.00584444,89315.0,89299.0,0.80242374]
["bitfinex","BTCUSD",1769274570095,0.00584444,89315.0,89299.0,0.79898718]
["bitfinex","BTCUSD",1769274570661,0.00584444,89315.0,89299.0,0.79597114]
["bitfinex","BTCUSD",1769274571420,0.00584444,89315.0,89299.0,0.79296171]
["bitfinex","BTCUSD",1769274571574,0.40528571,89317.0,89299.0,0.79296171]
["bitfinex","BTCUSD",1769274571825,0.40528571,89316.0,89299.0,0.79296171]
["bitfinex","BTCUSD",1769274572206,0.40528571,89316.0,89299.0,0.79011554]
["bitfinex","BTCUSD",1769274573131,0.40528571,89316.0,89299.0,0.78729506]
["bitfinex","BTCUSD",1769274573614,0.40528571,89316.0,89299.0,0.78448949]
["bitfinex","BTCUSD",1769274574219,0.40528571,89316.0,89299.0,0.78189017]
["bitfinex","BTCUSD",1769274575337,0.40528571,89316.0,89299.0,0.77930426]
["bitfinex","BTCUSD",1769274575568,0.40528571,89316.0,89299.0,0.77850518]
["bitfinex","BTCUSD",1769274575916,0.65360488,89315.0,89299.0,0.77850518]
["bitfinex","BTCUSD",1769274576739,0.40528571,89316.0,89300.0,0.42436241]
["bitfinex","BTCUSD",1769274576940,0.40528571,89316.0,89300.0,1.22665157]
["bitfinex","BTCUSD",1769274577114,0.01119595,89318.0,89301.0,0.80474078]
["bitfinex","BTCUSD",1769274577316,0.11858156,89318.0,89301.0,1.22910319]
["bitfinex","BTCUSD",1769274578143,0.10738561,89318.0,89301.0,1.22910319]
["bitfinex","BTCUSD",1769274578325,0.01119607,89317.0,89301.0,1.22667249]
["bitfinex","BTCUSD",1769274578533,0.04857445,89316.0,89301.0,1.22667249]
["bitfinex","BTCUSD",1769274578935,0.04857445,89316.0,89301.0,1.22480662]
["bitfinex","BTCUSD",1769274579823,0.11858156,89318.0,89301.0,1.22294543]
["bitfinex","BTCUSD",1769274580026,0.01119607,89317.0,89301.0,1.22294543]
["bitfinex","BTCUSD",1769274580525,0.0111962,89316.0,89301.0,1.22108997]
["bitfinex","BTCUSD",1769274581666,0.01119645,89314.0,89301.0,0.42252068]
["bitfinex","BTCUSD",1769274581919,0.06717895,89314.0,89301.0,1.22726146]
["bitfinex","BTCUSD",1769274582070,0.01119645,89314.0,89301.0,1.22726146]
["bitfinex","BTCUSD",1769274582890,0.01119657,89313.0,89301.0,1.22726146]
["bitfinex","BTCUSD",1769274583213,0.0111967,89312.0,89301.0,1.22726146]
["bitfinex","BTCUSD",1769274583907,0.0671788,89314.0,89301.0,1.22726146]
["bitfinex","BTCUSD",1769274584106,0.01119657,89313.0,89301.0,1.22726146]
["bitfinex","BTCUSD",1769274584525,0.01119657,89313.0,89285.0,0.0001499]
["bitfinex","BTCUSD",1769274584526,0.614578,89291.0,89285.0,0.0001499]
["bitfinex","BTCUSD",1769274584675,0.64893835,89286.0,89285.0,1.22925309]
["bitfinex","BTCUSD",1769274585201,0.64893835,89286.0,89285.0,1.22726703]
["bitfinex","BTCUSD",1769274585772,0.64893835,89286.0,89285.0,1.22565569]
["bitfinex","BTCUSD",1769274586323,0.64893835,89286.0,89285.0,1.22359603]
["bitfinex","BTCUSD",1769274587309,0.64893835,89286.0,89285.0,1.22155511]
["bitfinex","BTCUSD",1769274587908,0.64893835,89286.0,89285.0,1.21894265]
["bitfinex","BTCUSD",1769274588645,0.41369914,89307.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769274588646,0.65846336,89285.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769274588849,0.65846336,89285.0,89281.0,1.31863772]
["bitfinex","BTCUSD",1769274588850,0.00999982,89285.0,89281.0,1.31863772]
["bitfinex","BTCUSD",1769274589007,0.00999982,89285.0,89281.0,1.3158074]
["bitfinex","BTCUSD",1769274589008,0.00047481,89285.0,89281.0,1.3158074]
["bitfinex","BTCUSD",1769274589216,0.00047481,89285.0,89281.0,0.51106662]
["bitfinex","BTCUSD",1769274589434,0.00047481,89285.0,89282.0,0.80474078]
["bitfinex","BTCUSD",1769274589597,0.00047481,89285.0,89282.0,0.80202284]
["bitfinex","BTCUSD",1769274589796,0.00047481,89285.0,89282.0,0.57744625]
["bitfinex","BTCUSD",1769274590422,0.00047481,89285.0,89282.0,0.1504051]
["bitfinex","BTCUSD",1769274590615,0.00047481,89285.0,89283.0,0.42436241]
["bitfinex","BTCUSD",1769274591251,0.00047481,89285.0,89283.0,0.42174679]
["bitfinex","BTCUSD",1769274591853,0.00047481,89285.0,89283.0,0.41919474]
["bitfinex","BTCUSD",1769274592772,0.00047481,89285.0,89283.0,0.41667546]
["bitfinex","BTCUSD",1769274593545,0.00047481,89285.0,89283.0,0.41408721]
["bitfinex","BTCUSD",1769274594191,0.00047481,89285.0,89283.0,0.41173329]
["bitfinex","BTCUSD",1769274594617,0.00047481,89285.0,89283.0,0.40949044]
["bitfinex","BTCUSD",1769274595129,0.00047481,89285.0,89283.0,0.40714806]
["bitfinex","BTCUSD",1769274595681,0.00047481,89285.0,89283.0,0.40462427]
["bitfinex","BTCUSD",1769274596306,0.00047481,89285.0,89283.0,0.40211501]
["bitfinex","BTCUSD",1769274597923,0.4738258,89299.0,89283.0,0.40211501]
["bitfinex","BTCUSD",1769274598224,0.82764128,89298.0,89283.0,4.749e-05]
["bitfinex","BTCUSD",1769274598586,0.82764128,89298.0,89281.0,0.08712472]
["bitfinex","BTCUSD",1769274599528,1.24119052,89298.0,89281.0,0.08712472]
["bitfinex","BTCUSD",1769274600599,1.24119052,89298.0,89281.0,0.08572129]
["bitfinex","BTCUSD",1769274601325,1.24119052,89298.0,89281.0,0.5100837]
["bitfinex","BTCUSD",1769274601949,1.24119052,89298.0,89281.0,0.50796848]
["bitfinex","BTCUSD",1769274602802,1.24119052,89298.0,89282.0,0.02240093]
["bitfinex","BTCUSD",1769274605464,1.24119052,89298.0,89282.0,0.41970334]
["bitfinex","BTCUSD",1769274605599,1.24119052,89298.0,89282.0,0.39730241]
["bitfinex","BTCUSD",1769274607827,1.24119052,89298.0,89282.0,0.39500581]
["bitfinex","BTCUSD",1769274608589,1.24119052,89298.0,89282.0,0.39490581]
["bitfinex","BTCUSD",1769274608810,1.24119052,89298.0,89282.0,0.39250324]
["bitfinex","BTCUSD",1769274608985,1.24119052,89298.0,89283.0,0.01362562]
["bitfinex","BTCUSD",1769274609191,1.24119052,89298.0,89282.0,0.39250324]
["bitfinex","BTCUSD",1769274609393,1.24119052,89298.0,89282.0,0.39014594]
["bitfinex","BTCUSD",1769274610305,1.24119052,89298.0,89282.0,0.38780687]
["bitfinex","BTCUSD",1769274611573,1.24119052,89298.0,89282.0,0.38551065]
["bitfinex","BTCUSD",1769274612062,1.24119052,89298.0,89282.0,0.38326053]
["bitfinex","BTCUSD",1769274612629,1.24119052,89298.0,89282.0,0.38104328]
["bitfinex","BTCUSD",1769274613242,1.24119052,89298.0,89282.0,0.37879967]
["bitfinex","BTCUSD",1769274614388,1.24119052,89298.0,89282.0,0.37610414]
["bitfinex","BTCUSD",1769274614578,1.24119052,89298.0,89283.0,0.01012383]
["bitfinex","BTCUSD",1769274614706,1.24119052,89298.0,89283.0,0.00784922]
["bitfinex","BTCUSD",1769274616415,1.24119052,89298.0,89282.0,0.37610414]
["bitfinex","BTCUSD",1769274616618,1.24119052,89298.0,89282.0,1.21612559]
["bitfinex","BTCUSD",1769274616825,1.24123798,89298.0,89282.0,1.21612559]
["bitfinex","BTCUSD",1769274616977,1.24123798,89298.0,89282.0,1.21373893]
["bitfinex","BTCUSD",1769274617189,1.24123798,89298.0,89283.0,0.00079278]
["bitfinex","BTCUSD",1769274617605,1.24123798,89298.0,89283.0,0.00726873]
["bitfinex","BTCUSD",1769274617824,0.82768874,89298.0,89283.0,0.00726873]
["bitfinex","BTCUSD",1769274618030,0.82768874,89298.0,89282.0,1.21373893]
["bitfinex","BTCUSD",1769274619383,0.0001499,89307.0,89283.0,0.84002145]
["bitfinex","BTCUSD",1769274619543,0.00019739,89307.0,89291.0,0.4056159]
["bitfinex","BTCUSD",1769274619742,0.00019739,89307.0,89294.0,0.81507028]
["bitfinex","BTCUSD",1769274619967,0.03380915,89307.0,89298.0,0.84002145]
["bitfinex","BTCUSD",1769274620179,0.11213521,89311.0,89300.0,0.84002145]
["bitfinex","BTCUSD",1769274620371,0.02298752,89315.0,89287.0,0.06719889]
["bitfinex","BTCUSD",1769274620372,0.02298752,89315.0,89302.0,1.24345013]
["bitfinex","BTCUSD",1769274620551,0.03361169,89312.0,89302.0,1.24349762]
["bitfinex","BTCUSD",1769274621008,0.03361169,89312.0,89302.0,1.24125865]
["bitfinex","BTCUSD",1769274621599,0.03361169,89312.0,89302.0,1.23908708]
["bitfinex","BTCUSD",1769274621775,0.03361169,89312.0,89303.0,0.36712018]
["bitfinex","BTCUSD",1769274621978,0.03361169,89312.0,89303.0,1.20714163]
["bitfinex","BTCUSD",1769274622590,0.03361169,89312.0,89303.0,1.20498124]
["bitfinex","BTCUSD",1769274623208,0.03361169,89312.0,89303.0,1.20283418]
["bitfinex","BTCUSD",1769274623384,0.1121175,89315.0,89303.0,1.20283418]
["bitfinex","BTCUSD",1769274623781,0.03361139,89314.0,89303.0,1.20064451]
["bitfinex","BTCUSD",1769274624254,0.03361139,89314.0,89303.0,1.19812482]
["bitfinex","BTCUSD",1769274624801,0.03361139,89314.0,89303.0,1.19558925]
["bitfinex","BTCUSD",1769274625449,0.03361139,89314.0,89303.0,1.19302955]
["bitfinex","BTCUSD",1769274625649,0.03361139,89314.0,89303.0,1.14853263]
["bitfinex","BTCUSD",1769274627954,0.03361139,89314.0,89303.0,0.30851118]
["bitfinex","BTCUSD",1769274630752,0.03361139,89314.0,89303.0,0.30653386]
["bitfinex","BTCUSD",1769274631358,0.03361139,89314.0,89303.0,0.30471554]
["bitfinex","BTCUSD",1769274631557,0.19506752,89316.0,89305.0,0.42451719]
["bitfinex","BTCUSD",1769274632558,0.22867815,89316.0,89305.0,0.42451719]
["bitfinex","BTCUSD",1769274633127,0.119153,89315.0,89305.0,0.42451719]
["bitfinex","BTCUSD",1769274633514,0.20569063,89316.0,89305.0,0.42451719]
["bitfinex","BTCUSD",1769274633697,0.22867815,89316.0,89305.0,0.42451719]
["bitfinex","BTCUSD",1769274636736,0.22867815,89316.0,89305.0,1.26699978]
["bitfinex","BTCUSD",1769274637700,0.19506752,89316.0,89305.0,1.26699978]
["bitfinex","BTCUSD",1769274638311,0.17208,89316.0,89305.0,1.26699978]
["bitfinex","BTCUSD",1769274638931,0.05659755,89318.0,89303.0,1.24719723]
["bitfinex","BTCUSD",1769274639131,0.05659755,89318.0,89302.0,4.749e-05]
["bitfinex","BTCUSD",1769274639132,0.0001553,89329.0,89305.0,0.40471464]
["bitfinex","BTCUSD",1769274639340,0.39149715,89335.0,89305.0,0.40471464]
["bitfinex","BTCUSD",1769274639341,0.03360484,89333.0,89320.0,0.40471464]
["bitfinex","BTCUSD",1769274639543,0.03360484,89333.0,89324.0,0.40471464]
["bitfinex","BTCUSD",1769274639847,0.02314282,89339.0,89327.0,0.84248259]
["bitfinex","BTCUSD",1769274640032,0.02314282,89339.0,89328.0,1.24719723]
["bitfinex","BTCUSD",1769274645059,0.0001553,89339.0,89328.0,1.24719723]
["bitfinex","BTCUSD",1769274647468,0.0001553,89339.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769274647665,0.0001553,89339.0,89323.0,0.84248259]
["bitfinex","BTCUSD",1769274647909,0.0001553,89339.0,89326.0,0.40471464]
["bitfinex","BTCUSD",1769274648188,0.0001553,89339.0,89330.0,1.24719723]
["bitfinex","BTCUSD",1769274649365,0.00029783,89339.0,89330.0,1.24719723]
["bitfinex","BTCUSD",1769274649567,0.00029783,89339.0,89322.0,0.08953453]
["bitfinex","BTCUSD",1769274649883,0.00029783,89339.0,89327.0,0.84248259]
["bitfinex","BTCUSD",1769274650108,0.00029783,89339.0,89329.0,0.84248259]
["bitfinex","BTCUSD",1769274650306,0.00029783,89339.0,89330.0,1.24719723]
["bitfinex","BTCUSD",1769274654713,0.00029783,89339.0,89322.0,0.08953453]
["bitfinex","BTCUSD",1769274654870,0.00029783,89339.0,89326.0,0.40471464]
["bitfinex","BTCUSD",1769274655072,0.00029783,89339.0,89328.0,0.40471464]
["bitfinex","BTCUSD",1769274655299,0.00029783,89339.0,89330.0,1.24719723]
["bitfinex","BTCUSD",1769274657843,0.00029783,89339.0,89331.0,0.84248259]
["bitfinex","BTCUSD",1769274662633,0.0001553,89348.0,89333.0,0.88361913]
["bitfinex","BTCUSD",1769274662902,0.0001553,89348.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1769274662903,0.0001553,89348.0,89335.0,1.29891575]
["bitfinex","BTCUSD",1769274663114,0.0001553,89348.0,89335.0,1.29905828]
["bitfinex","BTCUSD",1769274664065,0.02298752,89352.0,89335.0,1.29905828]
["bitfinex","BTCUSD",1769274664266,0.86551473,89356.0,89342.0,0.41529662]
["bitfinex","BTCUSD",1769274664267,0.0001722,89356.0,89342.0,0.41529662]
["bitfinex","BTCUSD",1769274664475,0.0001722,89356.0,89344.0,0.41529662]
["bitfinex","BTCUSD",1769274664694,0.0001722,89356.0,89344.0,1.29891575]
["bitfinex","BTCUSD",1769274666406,0.0001722,89356.0,89335.0,0.17218253]
["bitfinex","BTCUSD",1769274666607,0.0001722,89356.0,89339.0,0.41529662]
["bitfinex","BTCUSD",1769274666792,0.0001722,89356.0,89342.0,0.88361913]
["bitfinex","BTCUSD",1769274666994,0.0001722,89356.0,89345.0,0.41529662]
["bitfinex","BTCUSD",1769274667191,0.0001722,89356.0,89346.0,0.88361913]
["bitfinex","BTCUSD",1769274667417,0.0001722,89356.0,89347.0,0.41519662]
["bitfinex","BTCUSD",1769274674360,0.0001722,89356.0,89345.0,0.88361913]
["bitfinex","BTCUSD",1769274675990,0.40828384,89363.0,89345.0,0.88361913]
["bitfinex","BTCUSD",1769274681065,0.69490186,89363.0,89345.0,0.88361913]
["bitfinex","BTCUSD",1769274681389,0.40828384,89362.0,89345.0,0.88361913]
["bitfinex","BTCUSD",1769274683701,0.20290821,89362.0,89345.0,0.88361913]
["bitfinex","BTCUSD",1769274686341,0.69490186,89361.0,89345.0,0.88361913]
["bitfinex","BTCUSD",1769274686640,1.1031857,89361.0,89345.0,0.88361913]
["bitfinex","BTCUSD",1769274689722,1.1021857,89361.0,89345.0,0.88361913]
["bitfinex","BTCUSD",1769274691172,0.40828384,89361.0,89345.0,0.88361913]
["bitfinex","BTCUSD",1769274691751,0.40828384,89361.0,89345.0,0.88249823]
["bitfinex","BTCUSD",1769274692485,0.40828384,89361.0,89345.0,0.88009732]
["bitfinex","BTCUSD",1769274695969,0.25148851,89361.0,89345.0,0.88009732]
["bitfinex","BTCUSD",1769274697839,0.25148851,89361.0,89345.0,0.88001012]
["bitfinex","BTCUSD",1769274699976,0.69748478,89360.0,89341.0,0.39682047]
["bitfinex","BTCUSD",1769274700200,0.69748478,89360.0,89341.0,0.87318078]
["bitfinex","BTCUSD",1769274700404,0.69748478,89360.0,89342.0,0.41913997]
["bitfinex","BTCUSD",1769274700601,0.69748478,89360.0,89342.0,0.41589569]
["bitfinex","BTCUSD",1769274700965,0.69748478,89360.0,89343.0,0.41913997]
["bitfinex","BTCUSD",1769274701531,0.70867546,89360.0,89343.0,0.41582401]
["bitfinex","BTCUSD",1769274701945,0.69748478,89360.0,89343.0,0.41582401]
["bitfinex","BTCUSD",1769274702144,0.69748478,89360.0,89343.0,0.41260613]
["bitfinex","BTCUSD",1769274705032,0.69748478,89360.0,89343.0,0.40941729]
["bitfinex","BTCUSD",1769274705886,0.69748478,89360.0,89343.0,1.28259807]
["bitfinex","BTCUSD",1769274707723,0.69748478,89360.0,89343.0,1.27937153]
["bitfinex","BTCUSD",1769274708382,0.69748478,89360.0,89343.0,1.27613323]
["bitfinex","BTCUSD",1769274708722,0.69748478,89360.0,89344.0,0.41913997]
["bitfinex","BTCUSD",1769274709072,0.69748478,89360.0,89344.0,1.29232075]
["bitfinex","BTCUSD",1769274709992,0.69748478,89360.0,89344.0,1.28912481]
["bitfinex","BTCUSD",1769274711100,0.69748478,89360.0,89344.0,1.28599344]
["bitfinex","BTCUSD",1769274712276,0.11209695,89359.0,89344.0,1.28599344]
["bitfinex","BTCUSD",1769274713627,0.11209695,89359.0,89344.0,1.28589344]
["bitfinex","BTCUSD",1769274715118,0.69748478,89360.0,89344.0,1.28589344]
["bitfinex","BTCUSD",1769274716332,0.69748478,89360.0,89344.0,1.28312156]
["bitfinex","BTCUSD",1769274716759,0.69748478,89360.0,89344.0,1.28028683]
["bitfinex","BTCUSD",1769274717570,0.69748478,89360.0,89344.0,1.27721502]
["bitfinex","BTCUSD",1769274718102,0.25148851,89361.0,89345.0,0.87318078]
["bitfinex","BTCUSD",1769274718401,0.11209093,89360.0,89345.0,1.28947609]
["bitfinex","BTCUSD",1769274719231,0.11209093,89360.0,89345.0,1.28663241]
["bitfinex","BTCUSD",1769274719896,0.11209093,89360.0,89345.0,1.28381142]
["bitfinex","BTCUSD",1769274720532,0.11209093,89360.0,89345.0,1.28103942]
["bitfinex","BTCUSD",1769274721399,0.11209093,89360.0,89345.0,1.27826324]
["bitfinex","BTCUSD",1769274723337,0.11209093,89360.0,89345.0,1.27550017]
["bitfinex","BTCUSD",1769274723745,0.11209093,89360.0,89345.0,1.27268603]
["bitfinex","BTCUSD",1769274724953,0.11209093,89360.0,89345.0,0.41913997]
["bitfinex","BTCUSD",1769274725100,0.71692316,89359.0,89339.0,0.42638018]
["bitfinex","BTCUSD",1769274725516,0.71692316,89359.0,89340.0,1.3179734]
["bitfinex","BTCUSD",1769274726828,0.71692316,89359.0,89340.0,1.31493067]
["bitfinex","BTCUSD",1769274727198,0.71692316,89359.0,89340.0,1.31166078]
["bitfinex","BTCUSD",1769274728209,0.71692316,89359.0,89340.0,1.30816149]
["bitfinex","BTCUSD",1769274728581,0.71692316,89359.0,89340.0,1.30806149]
["bitfinex","BTCUSD",1769274728980,0.71692316,89359.0,89340.0,1.30455679]
["bitfinex","BTCUSD",1769274733036,0.71692316,89359.0,89340.0,1.26078693]
["bitfinex","BTCUSD",1769274733703,0.71692316,89359.0,89336.0,0.21255143]
["bitfinex","BTCUSD",1769274734027,0.71692316,89359.0,89338.0,0.43410273]
["bitfinex","BTCUSD",1769274734180,0.71692316,89359.0,89340.0,0.42985761]
["bitfinex","BTCUSD",1769274734383,0.71692316,89359.0,89341.0,0.43410273]
["bitfinex","BTCUSD",1769274735286,0.71692316,89359.0,89341.0,0.42996082]
["bitfinex","BTCUSD",1769274736793,0.71692316,89359.0,89341.0,1.26425718]
["bitfinex","BTCUSD",1769274737438,0.71692316,89359.0,89341.0,1.259999]
["bitfinex","BTCUSD",1769274738090,1.15315394,89359.0,89341.0,1.25569611]
["bitfinex","BTCUSD",1769274738614,1.15315394,89359.0,89341.0,1.25122922]
["bitfinex","BTCUSD",1769274739380,1.15315394,89359.0,89341.0,1.24715789]
["bitfinex","BTCUSD",1769274739989,1.15315394,89359.0,89341.0,1.24316506]
["bitfinex","BTCUSD",1769274741235,1.15315394,89359.0,89341.0,1.23922956]
["bitfinex","BTCUSD",1769274742194,1.15315394,89359.0,89341.0,1.2351062]
["bitfinex","BTCUSD",1769274743340,1.15315394,89359.0,89341.0,1.23110952]
["bitfinex","BTCUSD",1769274743768,1.15315394,89359.0,89341.0,1.23100952]
["bitfinex","BTCUSD",1769274744425,1.15315394,89359.0,89341.0,1.22704167]
["bitfinex","BTCUSD",1769274745056,1.15315394,89359.0,89341.0,1.22311549]
["bitfinex","BTCUSD",1769274745426,1.15315394,89359.0,89341.0,1.21927543]
["bitfinex","BTCUSD",1769274746027,1.15315394,89359.0,89341.0,1.2154944]
["bitfinex","BTCUSD",1769274746848,1.15315394,89359.0,89341.0,1.21173328]
["bitfinex","BTCUSD",1769274747703,1.15315394,89359.0,89341.0,1.20794978]
["bitfinex","BTCUSD",1769274748446,1.15315394,89359.0,89341.0,1.20430828]
["bitfinex","BTCUSD",1769274749034,1.15315394,89359.0,89341.0,1.20064115]
["bitfinex","BTCUSD",1769274749234,1.15315394,89359.0,89342.0,0.83855816]
["bitfinex","BTCUSD",1769274749694,1.15315394,89359.0,89342.0,0.83494261]
["bitfinex","BTCUSD",1769274750159,1.15315394,89359.0,89342.0,0.83137607]
["bitfinex","BTCUSD",1769274750382,1.15315394,89359.0,89342.0,1.2654788]
["bitfinex","BTCUSD",1769274750779,1.15315394,89359.0,89342.0,1.26188552]
["bitfinex","BTCUSD",1769274751374,1.15315394,89359.0,89342.0,1.25825292]
["bitfinex","BTCUSD",1769274756224,1.012135,89359.0,89342.0,1.25825292]
["bitfinex","BTCUSD",1769274756678,0.94104873,89359.0,89342.0,1.25475287]
["bitfinex","BTCUSD",1769274758096,0.43623078,89359.0,89337.0,0.04384351]
["bitfinex","BTCUSD",1769274758475,0.43623078,89359.0,89338.0,1.29862302]
["bitfinex","BTCUSD",1769274758648,0.43623078,89359.0,89339.0,0.43454634]
["bitfinex","BTCUSD",1769274758848,0.43623078,89359.0,89340.0,0.86407668]
["bitfinex","BTCUSD",1769274759152,0.24833338,89359.0,89343.0,0.43454634]
["bitfinex","BTCUSD",1769274759449,0.24833338,89359.0,89343.0,0.43078556]
["bitfinex","BTCUSD",1769274760261,0.24833338,89359.0,89343.0,0.42683266]
["bitfinex","BTCUSD",1769274761694,0.24833338,89359.0,89343.0,0.42465131]
["bitfinex","BTCUSD",1769274762339,0.53795038,89358.0,89337.0,0.86407668]
["bitfinex","BTCUSD",1769274762617,0.53795038,89358.0,89339.0,1.29862302]
["bitfinex","BTCUSD",1769274762817,0.53795038,89358.0,89339.0,0.86407668]
["bitfinex","BTCUSD",1769274763018,0.53795038,89358.0,89340.0,0.43454634]
["bitfinex","BTCUSD",1769274763513,0.53795038,89358.0,89340.0,0.43005251]
["bitfinex","BTCUSD",1769274764017,0.53795038,89358.0,89340.0,0.42523781]
["bitfinex","BTCUSD",1769274764318,0.40884247,89358.0,89340.0,0.42523781]
["bitfinex","BTCUSD",1769274764476,0.94679285,89358.0,89340.0,0.42026933]
["bitfinex","BTCUSD",1769274765324,0.94679285,89358.0,89340.0,0.41562091]
["bitfinex","BTCUSD",1769274765687,0.94679285,89358.0,89340.0,0.41133518]
["bitfinex","BTCUSD",1769274766421,0.94679285,89358.0,89340.0,0.40734535]
["bitfinex","BTCUSD",1769274767626,0.94679285,89358.0,89341.0,0.86011791]
["bitfinex","BTCUSD",1769274767833,0.40884247,89358.0,89342.0,1.29862302]
["bitfinex","BTCUSD",1769274768260,0.54186957,89362.0,89342.0,0.86407668]
["bitfinex","BTCUSD",1769274768410,0.54186957,89362.0,89343.0,1.29862302]
["bitfinex","BTCUSD",1769274768819,0.54186957,89362.0,89343.0,1.29510171]
["bitfinex","BTCUSD",1769274769023,0.11209338,89361.0,89343.0,1.29510171]
["bitfinex","BTCUSD",1769274769227,0.11209338,89361.0,89343.0,0.86407668]
["bitfinex","BTCUSD",1769274769433,0.11209338,89361.0,89344.0,0.43454634]
["bitfinex","BTCUSD",1769274769843,0.11209338,89361.0,89344.0,1.29520296]
["bitfinex","BTCUSD",1769274770208,1.06280542,89361.0,89344.0,1.29520296]
["bitfinex","BTCUSD",1769274770569,0.95071204,89361.0,89344.0,1.29233662]
["bitfinex","BTCUSD",1769274771143,0.54186957,89360.0,89344.0,1.29233662]
["bitfinex","BTCUSD",1769274771343,0.95071204,89360.0,89344.0,0.42538915]
["bitfinex","BTCUSD",1769274771526,0.54186957,89359.0,89339.0,1.29862302]
["bitfinex","BTCUSD",1769274771935,0.95071204,89358.0,89339.0,1.29862302]
["bitfinex","BTCUSD",1769274772545,0.95071204,89358.0,89339.0,1.29666323]
["bitfinex","BTCUSD",1769274773021,0.95071204,89358.0,89336.0,0.20827998]
["bitfinex","BTCUSD",1769274773181,0.40884247,89364.0,89339.0,0.86407668]
["bitfinex","BTCUSD",1769274773380,0.95265223,89362.0,89341.0,0.86407668]
["bitfinex","BTCUSD",1769274773582,0.11209178,89361.0,89342.0,0.43444634]
["bitfinex","BTCUSD",1769274773943,0.11209178,89361.0,89342.0,1.29852302]
["bitfinex","BTCUSD",1769274774145,0.11209178,89361.0,89342.0,1.29676345]
["bitfinex","BTCUSD",1769274774341,0.65590154,89361.0,89342.0,1.29676345]
["bitfinex","BTCUSD",1769274774595,0.11209178,89360.0,89342.0,1.29676345]
["bitfinex","BTCUSD",1769274774929,0.11209178,89360.0,89336.0,0.20827998]
["bitfinex","BTCUSD",1769274775452,0.11209178,89360.0,89341.0,0.86407668]
["bitfinex","BTCUSD",1769274775626,0.11209178,89360.0,89342.0,0.43454634]
["bitfinex","BTCUSD",1769274776049,0.65590154,89360.0,89342.0,0.43454634]
["bitfinex","BTCUSD",1769274776252,0.54380976,89358.0,89342.0,0.43454634]
["bitfinex","BTCUSD",1769274776959,0.95265223,89358.0,89342.0,0.43454634]
["bitfinex","BTCUSD",1769274777822,0.01119006,89365.0,89336.0,0.20827998]
["bitfinex","BTCUSD",1769274778056,0.01119006,89365.0,89337.0,0.43454634]
["bitfinex","BTCUSD",1769274778057,0.40884247,89362.0,89337.0,0.43454634]
["bitfinex","BTCUSD",1769274778241,0.54380976,89359.0,89337.0,0.43454634]
["bitfinex","BTCUSD",1769274778444,0.40884247,89356.0,89337.0,0.43454634]
["bitfinex","BTCUSD",1769274778648,0.54380976,89354.0,89337.0,0.43454634]
["bitfinex","BTCUSD",1769274779106,0.95265223,89354.0,89337.0,0.43454634]
["bitfinex","BTCUSD",1769274781008,0.000224,89369.0,89354.0,0.00047498]
["bitfinex","BTCUSD",1769274781206,0.000224,89369.0,89355.0,1.03607668]
["bitfinex","BTCUSD",1769274781745,0.000224,89369.0,89355.0,0.172]
["bitfinex","BTCUSD",1769274785480,0.41490808,89370.0,89355.0,0.172]
["bitfinex","BTCUSD",1769274791649,0.0001761,89373.0,89355.0,0.0059]
["bitfinex","BTCUSD",1769274791862,0.00606561,89364.0,89355.0,0.00219304]
["bitfinex","BTCUSD",1769274792068,0.00606561,89364.0,89351.0,0.0448]
["bitfinex","BTCUSD",1769274792069,0.00370696,89355.0,89351.0,0.0448]
["bitfinex","BTCUSD",1769274792269,0.43040214,89363.0,89351.0,0.0448]
["bitfinex","BTCUSD",1769274792492,8.73244017,89366.0,89354.0,0.85205053]
["bitfinex","BTCUSD",1769274792700,8.73244017,89366.0,89355.0,0.85205053]
["bitfinex","BTCUSD",1769274792822,8.73244017,89366.0,89356.0,0.43682368]
["bitfinex","BTCUSD",1769274793040,8.73244017,89366.0,89357.0,0.85205053]
["bitfinex","BTCUSD",1769274795790,8.73244017,89366.0,89359.0,0.85205053]
["bitfinex","BTCUSD",1769274795987,8.73244017,89366.0,89362.0,0.43682368]
["bitfinex","BTCUSD",1769274796151,8.73244017,89366.0,89365.0,0.84605053]
["bitfinex","BTCUSD",1769274796558,8.73244017,89366.0,89364.0,0.43682368]
["bitfinex","BTCUSD",1769274796867,0.00133197,89364.0,89357.0,0.43682368]
["bitfinex","BTCUSD",1769274797823,8.73244017,89366.0,89357.0,0.43682368]
["bitfinex","BTCUSD",1769274797985,8.73258267,89366.0,89357.0,0.43682368]
["bitfinex","BTCUSD",1769274798783,8.73258267,89366.0,89351.0,0.0448]
["bitfinex","BTCUSD",1769274799102,8.73258267,89366.0,89355.0,0.43682368]
["bitfinex","BTCUSD",1769274799240,8.73258267,89366.0,89358.0,0.85205053]
["bitfinex","BTCUSD",1769274799849,8.73258267,89366.0,89359.0,0.85205053]
["bitfinex","BTCUSD",1769274800085,8.73258267,89366.0,89360.0,0.05595344]
["bitfinex","BTCUSD",1769274800294,8.73258267,89366.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769274800452,8.67956368,89366.0,89363.0,0.85205053]
["bitfinex","BTCUSD",1769274800666,8.64080572,89366.0,89365.0,0.85205053]
["bitfinex","BTCUSD",1769274800872,8.59696066,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769274801071,8.59586205,89366.0,89364.0,0.43682368]
["bitfinex","BTCUSD",1769274801264,8.59586205,89366.0,89365.0,1.28887421]
["bitfinex","BTCUSD",1769274802012,8.58986205,89366.0,89365.0,1.28887421]
["bitfinex","BTCUSD",1769274803191,8.58386205,89366.0,89365.0,1.28287421]
["bitfinex","BTCUSD",1769274803509,8.58386205,89366.0,89365.0,0.11945607]
["bitfinex","BTCUSD",1769274803721,0.01,89365.0,89361.0,0.85205053]
["bitfinex","BTCUSD",1769274803916,0.01,89365.0,89363.0,0.85205053]
["bitfinex","BTCUSD",1769274804155,0.00982808,89365.0,89363.0,0.85205053]
["bitfinex","BTCUSD",1769274804555,8.58386205,89366.0,89363.0,0.85205053]
["bitfinex","BTCUSD",1769274804755,8.58386205,89366.0,89363.0,0.85195053]
["bitfinex","BTCUSD",1769274804976,8.58139317,89366.0,89363.0,0.85195053]
["bitfinex","BTCUSD",1769274805149,8.58139317,89366.0,89357.0,0.43682368]
["bitfinex","BTCUSD",1769274805355,8.58139317,89366.0,89358.0,0.43682368]
["bitfinex","BTCUSD",1769274805558,8.58139317,89366.0,89359.0,0.85205053]
["bitfinex","BTCUSD",1769274807957,8.58139317,89366.0,89360.0,0.17196]
["bitfinex","BTCUSD",1769274811050,8.58139317,89366.0,89361.0,0.17196]
["bitfinex","BTCUSD",1769274816823,8.58139317,89366.0,89342.0,0.01131744]
["bitfinex","BTCUSD",1769274817048,0.00382808,89361.0,89347.0,0.8897033]
["bitfinex","BTCUSD",1769274817254,0.4426375,89365.0,89347.0,0.8897033]
["bitfinex","BTCUSD",1769274818729,0.4426375,89365.0,89347.0,0.8896033]
["bitfinex","BTCUSD",1769274819069,0.4426375,89365.0,89347.0,0.90079561]
["bitfinex","BTCUSD",1769274819545,0.4426375,89365.0,89347.0,0.956757]
["bitfinex","BTCUSD",1769274819766,0.4426375,89365.0,89347.0,0.90079561]
["bitfinex","BTCUSD",1769274819968,0.4426375,89365.0,89347.0,0.95675688]
["bitfinex","BTCUSD",1769274820170,0.4426375,89365.0,89347.0,0.90079561]
["bitfinex","BTCUSD",1769274820720,0.4426375,89365.0,89347.0,0.95675676]
["bitfinex","BTCUSD",1769274821357,0.4426375,89365.0,89347.0,0.8896033]
["bitfinex","BTCUSD",1769274821944,0.4426375,89365.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769274822109,0.4426375,89365.0,89349.0,0.90089536]
["bitfinex","BTCUSD",1769274822314,0.4426375,89365.0,89350.0,0.00281091]
["bitfinex","BTCUSD",1769274823835,0.4426375,89365.0,89350.0,0.89251421]
["bitfinex","BTCUSD",1769274824049,0.4426375,89365.0,89350.0,0.8897033]
["bitfinex","BTCUSD",1769274825721,0.4426375,89365.0,89350.0,0.95685485]
["bitfinex","BTCUSD",1769274825922,0.4426375,89365.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769274826146,0.4426375,89365.0,89351.0,0.06715078]
["bitfinex","BTCUSD",1769274826351,0.4426375,89365.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769274826745,8.58139317,89366.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1769274826948,8.58139317,89366.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769274827401,8.58139317,89366.0,89353.0,0.8897033]
["bitfinex","BTCUSD",1769274827530,8.58139317,89366.0,89353.0,0.90089486]
["bitfinex","BTCUSD",1769274828063,8.58139317,89366.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1769274828265,8.58139317,89366.0,89254.0,0.55975651]
["bitfinex","BTCUSD",1769274828266,5.6201226,89366.0,89350.0,0.28740393]
["bitfinex","BTCUSD",1769274828509,4.57340448,89366.0,89365.0,1.3644737]
["bitfinex","BTCUSD",1769274828849,4.57230597,89366.0,89365.0,1.48048339]
["bitfinex","BTCUSD",1769274829331,4.56630597,89366.0,89365.0,0.16596]
["bitfinex","BTCUSD",1769274829489,4.56630597,89366.0,89365.0,1.5304337]
["bitfinex","BTCUSD",1769274829822,4.56630597,89366.0,89365.0,1.47448339]
["bitfinex","BTCUSD",1769274830401,4.56630597,89366.0,89365.0,1.5304337]
["bitfinex","BTCUSD",1769274830601,4.56030597,89366.0,89365.0,1.5244337]
["bitfinex","BTCUSD",1769274831981,4.33826526,89366.0,89365.0,1.51630432]
["bitfinex","BTCUSD",1769274832367,4.33826526,89366.0,89365.0,1.51385401]
["bitfinex","BTCUSD",1769274832965,4.33826526,89366.0,89365.0,1.511463]
["bitfinex","BTCUSD",1769274833171,4.33226526,89366.0,89365.0,1.550263]
["bitfinex","BTCUSD",1769274833573,4.33226526,89366.0,89365.0,1.550163]
["bitfinex","BTCUSD",1769274833772,4.33226526,89366.0,89365.0,1.54853383]
["bitfinex","BTCUSD",1769274834200,3.82128704,89366.0,89365.0,0.24001044]
["bitfinex","BTCUSD",1769274834390,3.81528704,89366.0,89365.0,1.53823526]
["bitfinex","BTCUSD",1769274834961,3.81528704,89366.0,89365.0,1.53492794]
["bitfinex","BTCUSD",1769274835396,3.81528704,89366.0,89365.0,1.47897763]
["bitfinex","BTCUSD",1769274835573,3.80928704,89366.0,89365.0,1.47297763]
["bitfinex","BTCUSD",1769274835790,3.80928704,89366.0,89365.0,1.46946738]
["bitfinex","BTCUSD",1769274836427,3.80928704,89366.0,89365.0,1.46590496]
["bitfinex","BTCUSD",1769274836896,3.80328704,89366.0,89365.0,1.45990496]
["bitfinex","BTCUSD",1769274837311,3.59087035,89366.0,89365.0,1.45990496]
["bitfinex","BTCUSD",1769274837690,3.59087035,89366.0,89365.0,1.4560389]
["bitfinex","BTCUSD",1769274838145,3.58487035,89366.0,89365.0,1.4500389]
["bitfinex","BTCUSD",1769274838320,3.58487035,89366.0,89365.0,1.44596024]
["bitfinex","BTCUSD",1769274839107,3.58487035,89366.0,89365.0,1.44180668]
["bitfinex","BTCUSD",1769274839308,3.57887035,89366.0,89365.0,0.12728329]
["bitfinex","BTCUSD",1769274839626,3.57887035,89366.0,89365.0,1.43180674]
["bitfinex","BTCUSD",1769274839827,3.57887035,89366.0,89365.0,1.43280674]
["bitfinex","BTCUSD",1769274840025,0.0001761,89373.0,89372.0,0.8897033]
["bitfinex","BTCUSD",1769274840223,9.034e-05,89373.0,89372.0,1.30500996]
["bitfinex","BTCUSD",1769274840612,0.0004,89376.0,89367.0,0.06713883]
["bitfinex","BTCUSD",1769274840613,0.0004,89376.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769274840812,0.01158493,89406.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769274840813,0.0001503,89400.0,89379.0,0.8897033]
["bitfinex","BTCUSD",1769274841011,0.0001503,89400.0,89367.0,0.08953453]
["bitfinex","BTCUSD",1769274841012,0.4426375,89398.0,89380.0,0.17192]
["bitfinex","BTCUSD",1769274841233,0.0002406,89400.0,89376.0,0.41882009]
["bitfinex","BTCUSD",1769274841234,0.4426375,89394.0,89379.0,0.17192]
["bitfinex","BTCUSD",1769274841433,0.17192,89397.0,89379.0,0.1687384]
["bitfinex","BTCUSD",1769274841434,0.4426375,89392.0,89379.0,0.1687384]
["bitfinex","BTCUSD",1769274841609,0.85232595,89391.0,89379.0,0.1687384]
["bitfinex","BTCUSD",1769274842152,0.85232595,89391.0,89379.0,0.0001009]
["bitfinex","BTCUSD",1769274842520,1.11070209,89390.0,89379.0,0.0001009]
["bitfinex","BTCUSD",1769274843115,0.55790209,89390.0,89373.0,0.48017325]
["bitfinex","BTCUSD",1769274843766,0.55790209,89390.0,89373.0,0.47697761]
["bitfinex","BTCUSD",1769274844344,0.55790209,89390.0,89373.0,0.47370938]
["bitfinex","BTCUSD",1769274844751,0.55790209,89390.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274844954,1.11070209,89386.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274845248,0.23903645,89397.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274845249,0.45058406,89383.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274845452,1.56128615,89382.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274846190,0.01118618,89396.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274846396,0.45058406,89392.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274846598,0.45058406,89390.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274846921,1.11070209,89385.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274847037,0.45058406,89382.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274847243,1.56128615,89381.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274847779,0.06711786,89395.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274848119,0.45058406,89392.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274848391,0.45058406,89388.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274848612,1.11070209,89385.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274848851,1.11070209,89383.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274849052,0.01118618,89396.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274849186,1.11070209,89393.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274849387,0.45058406,89390.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274849734,0.45058406,89386.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274849932,0.48784445,89384.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274850146,1.58669927,89382.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274850283,1.09885482,89381.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274851502,0.48784445,89382.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274852000,1.58669927,89387.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274852195,1.58669927,89387.0,89370.0,0.00103603]
["bitfinex","BTCUSD",1769274852426,1.58669927,89387.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274853584,1.58669927,89387.0,89370.0,1.06116304]
["bitfinex","BTCUSD",1769274853888,0.48784445,89387.0,89371.0,1.51794965]
["bitfinex","BTCUSD",1769274854708,1.09885482,89386.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274856463,0.93541698,89386.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274858280,0.48784445,89389.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274858483,0.48784445,89387.0,89370.0,0.00181344]
["bitfinex","BTCUSD",1769274858679,1.58669927,89385.0,89370.0,0.00181344]
["bitfinex","BTCUSD",1769274861509,1.58669927,89385.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274861906,0.48784445,89391.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274862123,0.48784445,89389.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274862421,0.48784445,89385.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274862593,0.48784445,89383.0,89371.0,0.00166196]
["bitfinex","BTCUSD",1769274862816,1.58669927,89383.0,89371.0,0.00166196]
["bitfinex","BTCUSD",1769274863185,0.01127598,89400.0,89371.0,0.00166196]
["bitfinex","BTCUSD",1769274863390,0.48784445,89397.0,89371.0,0.00166196]
["bitfinex","BTCUSD",1769274863606,1.09885482,89394.0,89371.0,0.00166196]
["bitfinex","BTCUSD",1769274863809,0.48784445,89391.0,89371.0,0.00166196]
["bitfinex","BTCUSD",1769274864159,0.48784445,89387.0,89371.0,0.00166196]
["bitfinex","BTCUSD",1769274864368,1.09885482,89385.0,89371.0,0.00166196]
["bitfinex","BTCUSD",1769274864540,0.48784445,89384.0,89371.0,0.00166196]
["bitfinex","BTCUSD",1769274864692,0.48784445,89384.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274865090,1.58669927,89384.0,89371.0,0.00166249]
["bitfinex","BTCUSD",1769274865709,1.58669927,89384.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274865921,0.2278658,89399.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274866164,0.48784445,89396.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274866371,1.09885482,89393.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274866573,1.09885482,89391.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274866770,0.48784445,89388.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274866940,1.09885482,89385.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274867138,1.09885482,89383.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274867351,1.58669927,89382.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274867738,0.48784445,89391.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274867939,0.48784445,89387.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274868236,1.09885482,89384.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274868473,0.48784445,89381.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274868785,1.58669927,89381.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274869590,0.48784445,89380.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274870059,1.58669927,89380.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274871612,0.01118668,89392.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274871920,0.48684445,89388.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274872114,1.09885482,89385.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274872435,1.06619372,89381.0,89370.0,0.0001514]
["bitfinex","BTCUSD",1769274872647,0.49409062,89378.0,89362.0,0.00241872]
["bitfinex","BTCUSD",1769274872846,1.06619372,89375.0,89361.0,0.0001514]
["bitfinex","BTCUSD",1769274872991,0.49409062,89372.0,89361.0,0.0001514]
["bitfinex","BTCUSD",1769274873191,0.49409062,89370.0,89361.0,0.0001514]
["bitfinex","BTCUSD",1769274873391,1.56028434,89370.0,89361.0,0.0001514]
["bitfinex","BTCUSD",1769274874239,1.56028434,89370.0,89361.0,0.00062624]
["bitfinex","BTCUSD",1769274878443,1.40190396,89370.0,89361.0,0.00062624]
["bitfinex","BTCUSD",1769274879046,1.40190396,89370.0,89361.0,0.00052624]
["bitfinex","BTCUSD",1769274885005,0.33571024,89370.0,89361.0,0.00052624]
["bitfinex","BTCUSD",1769274885610,0.1590143,89370.0,89361.0,0.00052624]
["bitfinex","BTCUSD",1769274886989,1.06619372,89373.0,89361.0,0.00052624]
["bitfinex","BTCUSD",1769274889878,0.04476,89379.0,89362.0,0.46907106]
["bitfinex","BTCUSD",1769274890081,0.04476,89379.0,89361.0,1.1385448]
["bitfinex","BTCUSD",1769274890082,1.06619372,89387.0,89373.0,0.01]
["bitfinex","BTCUSD",1769274890255,1.06619372,89385.0,89367.0,0.46907106]
["bitfinex","BTCUSD",1769274890457,1.06619372,89384.0,89367.0,0.46907106]
["bitfinex","BTCUSD",1769274891476,0.49409062,89384.0,89367.0,0.46907106]
["bitfinex","BTCUSD",1769274891698,1.06619372,89383.0,89367.0,0.46907106]
["bitfinex","BTCUSD",1769274892357,1.06619372,89381.0,89361.0,0.00052624]
["bitfinex","BTCUSD",1769274892559,1.06619372,89381.0,89362.0,0.00717135]
["bitfinex","BTCUSD",1769274892560,1.06619372,89380.0,89362.0,0.00717135]
["bitfinex","BTCUSD",1769274893049,1.06619372,89380.0,89362.0,0.47624241]
["bitfinex","BTCUSD",1769274893256,1.06619372,89380.0,89362.0,0.46907106]
["bitfinex","BTCUSD",1769274893478,1.06619372,89380.0,89363.0,0.00111903]
["bitfinex","BTCUSD",1769274894106,1.06619372,89380.0,89363.0,0.00224594]
["bitfinex","BTCUSD",1769274897638,1.56028434,89380.0,89363.0,0.00224594]
["bitfinex","BTCUSD",1769274897848,1.06619372,89379.0,89363.0,0.00224594]
["bitfinex","BTCUSD",1769274898000,1.06619372,89379.0,89362.0,0.46907106]
["bitfinex","BTCUSD",1769274903546,1.06632492,89379.0,89362.0,0.46907106]
["bitfinex","BTCUSD",1769274909915,1.14962955,89377.0,89362.0,0.46907106]
["bitfinex","BTCUSD",1769274914421,1.14962955,89377.0,89361.0,0.00047484]
["bitfinex","BTCUSD",1769274914830,1.08805656,89376.0,89361.0,0.00047484]
["bitfinex","BTCUSD",1769274915901,0.49996635,89375.0,89361.0,0.00047484]
["bitfinex","BTCUSD",1769274916109,1.08805656,89374.0,89361.0,0.00047484]
["bitfinex","BTCUSD",1769274921416,0.49996635,89372.0,89347.0,0.0001632]
["bitfinex","BTCUSD",1769274921627,0.49996635,89372.0,89347.0,0.00025354]
["bitfinex","BTCUSD",1769274921628,0.49996635,89368.0,89347.0,0.00025354]
["bitfinex","BTCUSD",1769274921849,1.08805656,89365.0,89347.0,0.00025354]
["bitfinex","BTCUSD",1769274922063,1.08805656,89361.0,89347.0,0.00025354]
["bitfinex","BTCUSD",1769274922280,0.49996635,89359.0,89347.0,0.00025354]
["bitfinex","BTCUSD",1769274922492,1.08805656,89358.0,89347.0,0.00025354]
["bitfinex","BTCUSD",1769274923174,0.01118956,89369.0,89347.0,0.00025354]
["bitfinex","BTCUSD",1769274923175,1.08805656,89356.0,89347.0,0.00025354]
["bitfinex","BTCUSD",1769274923960,1.08805656,89354.0,89347.0,0.00025354]
["bitfinex","BTCUSD",1769274925336,1.08805656,89354.0,89332.0,0.48439563]
["bitfinex","BTCUSD",1769274925337,1.08805656,89354.0,89334.0,1.11366138]
["bitfinex","BTCUSD",1769274925510,1.08805656,89354.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769274925511,1.08805656,89354.0,89331.0,1.11366138]
["bitfinex","BTCUSD",1769274925512,0.49996635,89351.0,89331.0,1.11366138]
["bitfinex","BTCUSD",1769274925708,1.08805656,89350.0,89331.0,1.11366138]
["bitfinex","BTCUSD",1769274926067,1.08805656,89350.0,89331.0,1.58686282]
["bitfinex","BTCUSD",1769274927387,1.08805656,89348.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274927582,0.49996635,89346.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274927822,1.08805656,89345.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274928655,0.49996635,89345.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274928847,1.08805656,89343.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274929252,1.08805656,89342.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274929452,1.08805656,89341.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274929769,0.06715047,89352.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274929770,0.49996635,89339.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274929933,1.08805656,89337.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274933887,0.17196,89350.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274934127,0.04372841,89349.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274934348,1.15226339,89346.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274934549,1.6328773,89344.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274935621,1.46641737,89344.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274936638,1.15226339,89344.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274937045,1.15226339,89344.0,89329.0,0.47473771]
["bitfinex","BTCUSD",1769274939257,0.17196,89350.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274939258,0.48061391,89343.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274939460,1.15226339,89342.0,89329.0,0.0001472]
["bitfinex","BTCUSD",1769274942861,1.15226339,89347.0,89329.0,0.47473771]
["bitfinex","BTCUSD",1769274946909,1.15226339,89345.0,89329.0,0.47473771]
["bitfinex","BTCUSD",1769274948164,1.15226339,89344.0,89329.0,0.47473771]
["bitfinex","BTCUSD",1769274956248,1.15226339,89344.0,89329.0,0.47196633]
["bitfinex","BTCUSD",1769274957277,1.15226339,89343.0,89324.0,1.55850196]
["bitfinex","BTCUSD",1769274958464,0.0448,89348.0,89320.0,0.35446438]
["bitfinex","BTCUSD",1769274958668,1.15226339,89347.0,89323.0,1.08391145]
["bitfinex","BTCUSD",1769274958794,1.15226339,89347.0,89326.0,0.47459051]
["bitfinex","BTCUSD",1769274958993,1.15226339,89347.0,89327.0,0.47459051]
["bitfinex","BTCUSD",1769274961514,1.15226339,89346.0,89327.0,0.47459051]
["bitfinex","BTCUSD",1769274962265,1.15226339,89346.0,89328.0,0.47459051]
["bitfinex","BTCUSD",1769274962632,1.16384552,89345.0,89328.0,0.47459051]
["bitfinex","BTCUSD",1769274964030,5.841e-05,89354.0,89348.0,0.47396287]
["bitfinex","BTCUSD",1769274964271,0.172,89360.0,89350.0,0.47396287]
["bitfinex","BTCUSD",1769274964480,0.172,89360.0,89350.0,0.47410537]
["bitfinex","BTCUSD",1769274966376,0.172,89360.0,89350.0,0.45710537]
["bitfinex","BTCUSD",1769274966583,0.172,89360.0,89352.0,0.47396287]
["bitfinex","BTCUSD",1769274966784,0.0448,89373.0,89360.0,0.01]
["bitfinex","BTCUSD",1769274967068,0.03358663,89392.0,89360.0,0.29729049]
["bitfinex","BTCUSD",1769274967069,0.19498752,89383.0,89360.0,0.29729049]
["bitfinex","BTCUSD",1769274967219,0.19498752,89383.0,89364.0,1.06352226]
["bitfinex","BTCUSD",1769274967538,0.19498752,89383.0,89367.0,0.47396287]
["bitfinex","BTCUSD",1769274968310,1.18683304,89383.0,89367.0,0.47396287]
["bitfinex","BTCUSD",1769274968518,0.172,89382.0,89367.0,0.47396287]
["bitfinex","BTCUSD",1769274968735,0.02298752,89381.0,89367.0,0.47396287]
["bitfinex","BTCUSD",1769274969748,0.172,89381.0,89367.0,0.47396287]
["bitfinex","BTCUSD",1769274970126,0.172,89381.0,89371.0,0.06]
["bitfinex","BTCUSD",1769274971316,1.16384552,89383.0,89371.0,0.06]
["bitfinex","BTCUSD",1769274971515,0.17196,89381.0,89371.0,0.06]
["bitfinex","BTCUSD",1769274972115,1.11058862,89383.0,89371.0,0.06]
["bitfinex","BTCUSD",1769274972284,1.28254862,89381.0,89371.0,0.06]
["bitfinex","BTCUSD",1769274973004,0.17196,89381.0,89371.0,0.06]
["bitfinex","BTCUSD",1769274973769,0.17196,89381.0,89371.0,0.539883]
["bitfinex","BTCUSD",1769274974810,0.02813707,89384.0,89371.0,0.539883]
["bitfinex","BTCUSD",1769274975313,1.11058862,89383.0,89371.0,0.06]
["bitfinex","BTCUSD",1769274975452,1.11058862,89382.0,89371.0,0.06]
["bitfinex","BTCUSD",1769274975879,1.11058862,89381.0,89362.0,0.479883]
["bitfinex","BTCUSD",1769274976083,1.11058862,89379.0,89362.0,0.479883]
["bitfinex","BTCUSD",1769274980258,1.11058862,89379.0,89362.0,0.49107343]
["bitfinex","BTCUSD",1769274981133,1.11058862,89379.0,89362.0,0.479883]
["bitfinex","BTCUSD",1769274981302,1.11058862,89379.0,89364.0,0.479883]
["bitfinex","BTCUSD",1769274983791,1.11058862,89379.0,89364.0,0.49107318]
["bitfinex","BTCUSD",1769274983993,1.11058862,89379.0,89364.0,0.479883]
["bitfinex","BTCUSD",1769274985494,1.11058862,89379.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769274985693,1.11058862,89379.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769274986477,1.11058862,89379.0,89368.0,0.06713808]
["bitfinex","BTCUSD",1769274987032,1.11058862,89379.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769274987205,1.11058862,89379.0,89367.0,0.01475276]
["bitfinex","BTCUSD",1769274987404,1.11058862,89379.0,89368.0,0.05594826]
["bitfinex","BTCUSD",1769274987602,1.11058862,89379.0,89368.0,0.06388675]
["bitfinex","BTCUSD",1769274987801,1.11058862,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769274988204,1.11058862,89379.0,89369.0,0.00793195]
["bitfinex","BTCUSD",1769274988811,1.11058862,89379.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769274988981,1.11058862,89379.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769274989176,1.11058862,89379.0,89369.0,0.00743728]
["bitfinex","BTCUSD",1769274989470,1.11058862,89379.0,89368.0,0.00793832]
["bitfinex","BTCUSD",1769274989691,1.11058862,89379.0,89368.0,0.06388659]
["bitfinex","BTCUSD",1769274989825,1.11058862,89379.0,89368.0,0.0048452]
["bitfinex","BTCUSD",1769274990024,1.11058862,89379.0,89365.0,0.05594981]
["bitfinex","BTCUSD",1769274990224,1.11058862,89379.0,89366.0,0.06713911]
["bitfinex","BTCUSD",1769274990424,1.11058862,89379.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769274990839,1.11058862,89379.0,89366.0,0.06407279]
["bitfinex","BTCUSD",1769274991433,1.11058862,89379.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769274991639,1.11058862,89379.0,89364.0,0.479883]
["bitfinex","BTCUSD",1769274991840,1.11058862,89379.0,89364.0,0.49107318]
["bitfinex","BTCUSD",1769274992034,1.11058862,89379.0,89364.0,0.479883]
["bitfinex","BTCUSD",1769274992418,1.11058862,89379.0,89364.0,0.49107318]
["bitfinex","BTCUSD",1769274992630,1.11058862,89379.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769274992882,1.11058862,89379.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769274994221,1.11058862,89379.0,89366.0,0.06713954]
["bitfinex","BTCUSD",1769274994427,1.11058862,89379.0,89365.0,0.05595024]
["bitfinex","BTCUSD",1769274994645,1.11058862,89379.0,89364.0,0.53583344]
["bitfinex","BTCUSD",1769274995487,1.11058862,89379.0,89365.0,0.0559503]
["bitfinex","BTCUSD",1769274995816,1.11058862,89379.0,89369.0,0.28725878]
["bitfinex","BTCUSD",1769274996095,1.11058862,89379.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769274996429,1.11058862,89379.0,89368.0,0.06713806]
["bitfinex","BTCUSD",1769274996559,1.13420969,89391.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769274996761,0.02298752,89390.0,89372.0,0.49680581]
["bitfinex","BTCUSD",1769274996966,1.15719721,89390.0,89372.0,0.49680581]
["bitfinex","BTCUSD",1769274997182,1.13420969,89390.0,89372.0,0.50799499]
["bitfinex","BTCUSD",1769274997393,1.15719721,89389.0,89372.0,0.49680581]
["bitfinex","BTCUSD",1769274997544,1.13420969,89389.0,89372.0,0.50799499]
["bitfinex","BTCUSD",1769274997755,0.48576792,89386.0,89369.0,0.28725878]
["bitfinex","BTCUSD",1769274997998,1.13420969,89383.0,89369.0,0.28725878]
["bitfinex","BTCUSD",1769274998233,1.13420969,89383.0,89366.0,0.06713961]
["bitfinex","BTCUSD",1769274998234,1.13420969,89383.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769274998435,1.13420969,89383.0,89366.0,0.06713957]
["bitfinex","BTCUSD",1769274998626,1.13420969,89383.0,89367.0,0.01108981]
["bitfinex","BTCUSD",1769274998853,1.13420969,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769274999212,1.13420969,89383.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769275000136,1.13420969,89383.0,89374.0,0.06]
["bitfinex","BTCUSD",1769275004966,0.91895979,89383.0,89374.0,0.06]
["bitfinex","BTCUSD",1769275008791,0.0002548,89393.0,89374.0,0.06]
["bitfinex","BTCUSD",1769275009003,1.13420969,89391.0,89380.0,0.28725878]
["bitfinex","BTCUSD",1769275010188,1.13468484,89391.0,89380.0,0.28725878]
["bitfinex","BTCUSD",1769275010509,1.13468484,89391.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769275010712,1.13468484,89391.0,89374.0,0.1159446]
["bitfinex","BTCUSD",1769275010912,1.13468484,89391.0,89374.0,0.07118893]
["bitfinex","BTCUSD",1769275011078,1.13468484,89391.0,89374.0,0.06]
["bitfinex","BTCUSD",1769275011410,1.13468484,89391.0,89374.0,0.07118893]
["bitfinex","BTCUSD",1769275011594,1.13468484,89391.0,89374.0,0.06]
["bitfinex","BTCUSD",1769275011978,1.13468484,89391.0,89374.0,0.07118893]
["bitfinex","BTCUSD",1769275012545,1.13468484,89391.0,89374.0,0.06]
["bitfinex","BTCUSD",1769275013404,0.48576792,89390.0,89374.0,0.06]
["bitfinex","BTCUSD",1769275013620,0.48576792,89387.0,89359.0,0.49680581]
["bitfinex","BTCUSD",1769275013938,0.00047515,89391.0,89358.0,0.17182]
["bitfinex","BTCUSD",1769275013939,0.48576792,89381.0,89358.0,0.17182]
["bitfinex","BTCUSD",1769275014097,0.48576792,89379.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769275014299,1.13420969,89377.0,89360.0,0.28725878]
["bitfinex","BTCUSD",1769275014519,1.13420969,89377.0,89360.0,0.29844946]
["bitfinex","BTCUSD",1769275014879,1.13420969,89377.0,89363.0,0.06714186]
["bitfinex","BTCUSD",1769275015003,1.13420969,89377.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769275015202,1.13420969,89389.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769275015552,1.13420969,89384.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769275015761,0.48576792,89382.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769275015901,1.13420969,89381.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769275016850,1.13420969,89381.0,89366.0,0.06713952]
["bitfinex","BTCUSD",1769275017095,1.13420969,89381.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769275017273,1.13420969,89381.0,89365.0,0.06713989]
["bitfinex","BTCUSD",1769275017481,1.13420969,89381.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769275017828,1.13420969,89381.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769275018855,1.13420969,89381.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769275019092,1.13420969,89381.0,89363.0,0.49680581]
["bitfinex","BTCUSD",1769275019253,1.13420969,89381.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769275019458,1.13420969,89381.0,89363.0,0.50799612]
["bitfinex","BTCUSD",1769275019681,1.13420969,89381.0,89363.0,0.56394758]
["bitfinex","BTCUSD",1769275019988,1.13420969,89381.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769275020916,1.13420969,89381.0,89363.0,0.56394758]
["bitfinex","BTCUSD",1769275021324,1.13420969,89381.0,89363.0,0.49680581]
["bitfinex","BTCUSD",1769275021492,1.13420969,89381.0,89363.0,0.50799612]
["bitfinex","BTCUSD",1769275023200,1.13420969,89381.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769275023420,1.13420969,89381.0,89363.0,0.50799612]
["bitfinex","BTCUSD",1769275023598,1.12200084,89381.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769275024809,1.12200084,89381.0,89363.0,0.56394748]
["bitfinex","BTCUSD",1769275025428,1.12200084,89381.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275031199,0.93622228,89381.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275038811,0.44888458,89387.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275039057,1.11555772,89386.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275039362,1.0925702,89386.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275039538,0.02298752,89385.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275039815,1.0925702,89385.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275039969,0.02298752,89384.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275041692,1.0925702,89385.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275041906,0.0001225,89389.0,89372.0,0.54489752]
["bitfinex","BTCUSD",1769275042105,0.02311002,89389.0,89372.0,0.54489752]
["bitfinex","BTCUSD",1769275044526,0.02311002,89389.0,89373.0,0.48489752]
["bitfinex","BTCUSD",1769275051931,1.11568022,89389.0,89373.0,0.48489752]
["bitfinex","BTCUSD",1769275052149,1.0926927,89389.0,89373.0,0.48489752]
["bitfinex","BTCUSD",1769275052348,0.02298752,89388.0,89373.0,0.48489752]
["bitfinex","BTCUSD",1769275062207,0.02298752,89388.0,89375.0,0.44596003]
["bitfinex","BTCUSD",1769275062443,0.02311002,89389.0,89377.0,0.44596003]
["bitfinex","BTCUSD",1769275064523,0.0001225,89389.0,89377.0,1.11065882]
["bitfinex","BTCUSD",1769275064723,0.0001225,89389.0,89379.0,0.44596003]
["bitfinex","BTCUSD",1769275077230,0.02236265,89391.0,89379.0,0.44596003]
["bitfinex","BTCUSD",1769275077432,0.02236265,89393.0,89379.0,0.44596003]
["bitfinex","BTCUSD",1769275077685,0.02241012,89393.0,89379.0,0.44596003]
["bitfinex","BTCUSD",1769275078070,1.18151848,89393.0,89379.0,0.44596003]
["bitfinex","BTCUSD",1769275078288,0.47884903,89392.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275078466,1.15910836,89389.0,89372.0,0.06]
["bitfinex","BTCUSD",1769275082475,1.15910836,89389.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769275082648,4.747e-05,89393.0,89379.0,0.28723465]
["bitfinex","BTCUSD",1769275083097,4.747e-05,89393.0,89378.0,0.44151559]
["bitfinex","BTCUSD",1769275083299,1.09638502,89393.0,89378.0,0.44151559]
["bitfinex","BTCUSD",1769275083514,1.09638502,89393.0,89374.0,1.13995623]
["bitfinex","BTCUSD",1769275083715,1.09633755,89392.0,89374.0,1.13995623]
["bitfinex","BTCUSD",1769275084821,1.09633755,89392.0,89374.0,1.58147182]
["bitfinex","BTCUSD",1769275086843,4.747e-05,89393.0,89392.0,0.01]
["bitfinex","BTCUSD",1769275087173,0.02251615,89399.0,89387.0,0.44151559]
["bitfinex","BTCUSD",1769275090092,0.02236265,89399.0,89387.0,0.44151559]
["bitfinex","BTCUSD",1769275090288,0.0001235,89399.0,89387.0,0.44151559]
["bitfinex","BTCUSD",1769275090637,0.0001235,89399.0,89381.0,1.15114429]
["bitfinex","BTCUSD",1769275090842,0.0001235,89399.0,89381.0,1.64973959]
["bitfinex","BTCUSD",1769275091068,0.0001235,89399.0,89381.0,1.59379931]
["bitfinex","BTCUSD",1769275091349,0.0001235,89399.0,89381.0,1.60498737]
["bitfinex","BTCUSD",1769275091772,0.0001235,89399.0,89381.0,1.59379931]
["bitfinex","BTCUSD",1769275092369,0.0001235,89399.0,89381.0,1.60498737]
["bitfinex","BTCUSD",1769275093247,1.07185881,89399.0,89381.0,1.60498737]
["bitfinex","BTCUSD",1769275093403,0.02236265,89398.0,89381.0,1.60498737]
["bitfinex","BTCUSD",1769275093806,0.02236265,89398.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769275094011,0.02236265,89398.0,89381.0,1.66092765]
["bitfinex","BTCUSD",1769275094218,0.02248615,89398.0,89381.0,1.66092765]
["bitfinex","BTCUSD",1769275094413,0.02248615,89398.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769275095229,0.02248615,89398.0,89383.0,0.45336793]
["bitfinex","BTCUSD",1769275098671,1.09422146,89398.0,89383.0,0.45336793]
["bitfinex","BTCUSD",1769275098968,1.07185881,89398.0,89383.0,0.45336793]
["bitfinex","BTCUSD",1769275099174,0.02236265,89397.0,89383.0,0.45336793]
["bitfinex","BTCUSD",1769275101438,0.86629435,89398.0,89383.0,0.45336793]
["bitfinex","BTCUSD",1769275104122,0.86629435,89398.0,89381.0,1.1163238]
["bitfinex","BTCUSD",1769275104316,1.30015442,89398.0,89381.0,1.1163238]
["bitfinex","BTCUSD",1769275105001,1.30015442,89398.0,89381.0,0.00047515]
["bitfinex","BTCUSD",1769275109231,1.30015442,89398.0,89381.0,0.45384308]
["bitfinex","BTCUSD",1769275110904,1.30015442,89398.0,89382.0,0.45336793]
["bitfinex","BTCUSD",1769275111311,0.86629435,89398.0,89382.0,0.45336793]
["bitfinex","BTCUSD",1769275112453,0.43386007,89403.0,89382.0,1.13641849]
["bitfinex","BTCUSD",1769275112653,0.43386007,89403.0,89383.0,0.42431794]
["bitfinex","BTCUSD",1769275112654,1.48659383,89403.0,89383.0,0.42431794]
["bitfinex","BTCUSD",1769275112856,1.48659383,89403.0,89384.0,1.13641849]
["bitfinex","BTCUSD",1769275113069,1.48659383,89403.0,89385.0,0.42431794]
["bitfinex","BTCUSD",1769275113846,1.05273376,89402.0,89385.0,0.42431794]
["bitfinex","BTCUSD",1769275122638,1.05173376,89402.0,89385.0,0.42431794]
["bitfinex","BTCUSD",1769275123045,0.86279592,89402.0,89385.0,0.42431794]
["bitfinex","BTCUSD",1769275125157,1.30460508,89402.0,89385.0,0.42431794]
["bitfinex","BTCUSD",1769275126216,0.44180916,89401.0,89385.0,0.42431794]
["bitfinex","BTCUSD",1769275126450,1.47637642,89401.0,89385.0,0.42431794]
["bitfinex","BTCUSD",1769275128152,1.03456726,89400.0,89385.0,0.42431794]
["bitfinex","BTCUSD",1769275145147,1.03456726,89400.0,89381.0,1.13689364]
["bitfinex","BTCUSD",1769275145346,0.4383569,89399.0,89381.0,1.13689364]
["bitfinex","BTCUSD",1769275145583,1.03456726,89398.0,89381.0,1.13689364]
["bitfinex","BTCUSD",1769275147441,1.03456726,89397.0,89381.0,1.13689364]
["bitfinex","BTCUSD",1769275149576,1.03456726,89397.0,89389.0,0.06]
["bitfinex","BTCUSD",1769275149777,1.03456726,89397.0,89389.0,0.05244538]
["bitfinex","BTCUSD",1769275152929,0.0004,89404.0,89389.0,0.05244538]
["bitfinex","BTCUSD",1769275153093,1.03456726,89403.0,89389.0,0.05244538]
["bitfinex","BTCUSD",1769275153715,1.03456726,89402.0,89389.0,0.05244538]
["bitfinex","BTCUSD",1769275155099,0.42160865,89401.0,89389.0,0.05244538]
["bitfinex","BTCUSD",1769275155302,1.45617591,89399.0,89389.0,0.05244538]
["bitfinex","BTCUSD",1769275158004,0.0004,89404.0,89389.0,0.05244538]
["bitfinex","BTCUSD",1769275158185,0.0004,89404.0,89389.0,0.33959008]
["bitfinex","BTCUSD",1769275160787,0.0004,89404.0,89389.0,0.35077713]
["bitfinex","BTCUSD",1769275163088,0.0004,89404.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769275163286,0.0004,89404.0,89390.0,0.00638094]
["bitfinex","BTCUSD",1769275163891,0.0004,89404.0,89389.0,0.35077713]
["bitfinex","BTCUSD",1769275164088,0.0004,89404.0,89389.0,0.33959008]
["bitfinex","BTCUSD",1769275171357,0.0004,89404.0,89389.0,0.40671238]
["bitfinex","BTCUSD",1769275171611,0.0004,89404.0,89389.0,0.35077713]
["bitfinex","BTCUSD",1769275171752,0.0004,89404.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769275171971,0.0004,89404.0,89389.0,0.83946186]
["bitfinex","BTCUSD",1769275172164,0.0004,89404.0,89390.0,0.06712147]
["bitfinex","BTCUSD",1769275172372,0.0004,89404.0,89389.0,0.83946186]
["bitfinex","BTCUSD",1769275172575,0.0004,89404.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769275173099,0.0004,89404.0,89389.0,0.83946186]
["bitfinex","BTCUSD",1769275173278,0.0004,89404.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769275173480,0.0004,89404.0,89390.0,0.4300385]
["bitfinex","BTCUSD",1769275173808,0.0004,89404.0,89390.0,0.41885157]
["bitfinex","BTCUSD",1769275174462,1.48989776,89407.0,89390.0,0.41885157]
["bitfinex","BTCUSD",1769275174664,0.4551813,89407.0,89390.0,0.41885157]
["bitfinex","BTCUSD",1769275181566,1.26822303,89407.0,89390.0,0.41885157]
["bitfinex","BTCUSD",1769275184334,1.26822303,89407.0,89390.0,0.4300385]
["bitfinex","BTCUSD",1769275184539,1.26822303,89407.0,89390.0,0.41885157]
["bitfinex","BTCUSD",1769275185066,1.26822303,89407.0,89390.0,0.4300385]
["bitfinex","BTCUSD",1769275185336,1.26822303,89407.0,89390.0,0.41885157]
["bitfinex","BTCUSD",1769275188513,0.03357265,89407.0,89390.0,0.4300385]
["bitfinex","BTCUSD",1769275188745,0.03357265,89407.0,89393.0,1.15529113]
["bitfinex","BTCUSD",1769275188948,0.03357265,89407.0,89393.0,1.5741427]
["bitfinex","BTCUSD",1769275191194,0.03322725,89407.0,89393.0,1.5741427]
["bitfinex","BTCUSD",1769275191426,0.81309806,89410.0,89393.0,1.5741427]
["bitfinex","BTCUSD",1769275191564,0.03357238,89407.0,89393.0,1.5741427]
["bitfinex","BTCUSD",1769275191894,0.81309806,89410.0,89393.0,1.5741427]
["bitfinex","BTCUSD",1769275195487,0.81309806,89410.0,89400.0,0.2871447]
["bitfinex","BTCUSD",1769275196086,0.81309806,89410.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769275196288,0.81309806,89410.0,89400.0,0.2871447]
["bitfinex","BTCUSD",1769275197355,0.0001492,89416.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769275197554,0.0001492,89416.0,89401.0,0.43003712]
["bitfinex","BTCUSD",1769275197753,0.0001492,89416.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769275197902,0.0001492,89416.0,89402.0,0.41885157]
["bitfinex","BTCUSD",1769275198349,1.1147669,89416.0,89400.0,1.45362151]
["bitfinex","BTCUSD",1769275199006,1.1147669,89416.0,89400.0,1.44243583]
["bitfinex","BTCUSD",1769275199722,1.1147669,89416.0,89401.0,0.41885157]
["bitfinex","BTCUSD",1769275200278,0.0001492,89416.0,89402.0,0.41885157]
["bitfinex","BTCUSD",1769275200478,0.0001492,89416.0,89400.0,0.2871447]
["bitfinex","BTCUSD",1769275200479,0.0001492,89416.0,89404.0,0.41885157]
["bitfinex","BTCUSD",1769275200637,0.0001492,89416.0,89405.0,0.41885157]
["bitfinex","BTCUSD",1769275208425,0.0001492,89416.0,89400.0,0.2871447]
["bitfinex","BTCUSD",1769275208643,0.0001492,89416.0,89400.0,0.72058645]
["bitfinex","BTCUSD",1769275209328,0.0001492,89416.0,89400.0,0.2871447]
["bitfinex","BTCUSD",1769275209537,0.0001492,89416.0,89401.0,0.43344175]
["bitfinex","BTCUSD",1769275215550,0.0001492,89416.0,89409.0,0.06]
["bitfinex","BTCUSD",1769275216738,0.00024474,89416.0,89409.0,0.06]
["bitfinex","BTCUSD",1769275217138,1.05388885,89416.0,89409.0,0.06]
["bitfinex","BTCUSD",1769275227040,1.05388885,89416.0,89409.0,0.00075056]
["bitfinex","BTCUSD",1769275227749,1.05388885,89416.0,89401.0,0.43344175]
["bitfinex","BTCUSD",1769275231447,1.05388885,89416.0,89400.0,0.28701434]
["bitfinex","BTCUSD",1769275231649,1.05388885,89416.0,89391.0,0.0335687]
["bitfinex","BTCUSD",1769275231650,0.43000239,89415.0,89391.0,0.0335687]
["bitfinex","BTCUSD",1769275231834,0.01118418,89412.0,89391.0,0.0335687]
["bitfinex","BTCUSD",1769275232033,0.0111843,89411.0,89391.0,0.0335687]
["bitfinex","BTCUSD",1769275232239,1.05364411,89412.0,89391.0,0.0335687]
["bitfinex","BTCUSD",1769275232435,0.43906589,89409.0,89386.0,0.17188]
["bitfinex","BTCUSD",1769275232642,1.09316985,89406.0,89386.0,0.17188]
["bitfinex","BTCUSD",1769275232873,1.53223574,89404.0,89386.0,0.17188]
["bitfinex","BTCUSD",1769275233080,1.09316985,89403.0,89386.0,0.17188]
["bitfinex","BTCUSD",1769275235900,1.09316985,89403.0,89390.0,0.28701434]
["bitfinex","BTCUSD",1769275239475,1.09316985,89403.0,89386.0,0.17188]
["bitfinex","BTCUSD",1769275239711,1.08066985,89403.0,89386.0,0.17188]
["bitfinex","BTCUSD",1769275240506,1.08066985,89403.0,89386.0,0.17178]
["bitfinex","BTCUSD",1769275241010,1.08066985,89403.0,89390.0,0.28701434]
["bitfinex","BTCUSD",1769275241939,1.08066985,89403.0,89386.0,0.17178]
["bitfinex","BTCUSD",1769275242262,0.0111843,89411.0,89386.0,0.17178]
["bitfinex","BTCUSD",1769275242263,1.09316985,89399.0,89386.0,0.17178]
["bitfinex","BTCUSD",1769275242410,0.43906589,89398.0,89386.0,0.17178]
["bitfinex","BTCUSD",1769275243344,1.09054309,89401.0,89386.0,0.17178]
["bitfinex","BTCUSD",1769275243791,1.09054309,89401.0,89394.0,0.06]
["bitfinex","BTCUSD",1769275247357,1.09054309,89401.0,89394.0,0.05922312]
["bitfinex","BTCUSD",1769275248169,1.09054309,89401.0,89394.0,0.05771702]
["bitfinex","BTCUSD",1769275248782,1.09054309,89401.0,89394.0,0.05621805]
["bitfinex","BTCUSD",1769275250394,1.09054309,89401.0,89394.0,0.05477212]
["bitfinex","BTCUSD",1769275252313,1.09054309,89401.0,89386.0,0.17178]
["bitfinex","BTCUSD",1769275253731,1.09054309,89401.0,89386.0,0.17168]
["bitfinex","BTCUSD",1769275256379,1.09054309,89401.0,89386.0,0.60438763]
["bitfinex","BTCUSD",1769275256836,0.91524773,89401.0,89386.0,0.60438763]
["bitfinex","BTCUSD",1769275257054,0.43906589,89403.0,89386.0,0.60438763]
["bitfinex","BTCUSD",1769275257275,0.95057547,89407.0,89387.0,0.43270763]
["bitfinex","BTCUSD",1769275258235,0.95057547,89407.0,89388.0,0.43270763]
["bitfinex","BTCUSD",1769275258895,0.95057547,89407.0,89390.0,0.28701434]
["bitfinex","BTCUSD",1769275260274,0.91700068,89407.0,89390.0,0.28701434]
["bitfinex","BTCUSD",1769275263701,0.17188,89414.0,89391.0,0.43244708]
["bitfinex","BTCUSD",1769275263924,1.31649184,89414.0,89392.0,1.13269108]
["bitfinex","BTCUSD",1769275264244,1.14461184,89412.0,89392.0,1.13269108]
["bitfinex","BTCUSD",1769275266317,1.14461184,89412.0,89390.0,0.28701434]
["bitfinex","BTCUSD",1769275266493,1.14461184,89412.0,89391.0,1.56513816]
["bitfinex","BTCUSD",1769275266494,0.99024754,89412.0,89391.0,1.56513816]
["bitfinex","BTCUSD",1769275266693,0.99024754,89412.0,89393.0,1.13269108]
["bitfinex","BTCUSD",1769275266878,0.802294,89412.0,89394.0,0.43244708]
["bitfinex","BTCUSD",1769275269524,0.802294,89412.0,89402.0,0.06]
["bitfinex","BTCUSD",1769275269682,0.802294,89412.0,89402.0,0.05930089]
["bitfinex","BTCUSD",1769275272241,0.802294,89412.0,89402.0,0.00512082]
["bitfinex","BTCUSD",1769275272952,0.802294,89412.0,89394.0,0.43244708]
["bitfinex","BTCUSD",1769275273111,0.81347818,89412.0,89394.0,0.43244708]
["bitfinex","BTCUSD",1769275273313,1.21834218,89412.0,89394.0,0.43244708]
["bitfinex","BTCUSD",1769275273952,0.86939922,89412.0,89396.0,0.40441163]
["bitfinex","BTCUSD",1769275274151,0.81690136,89412.0,89389.0,0.40441163]
["bitfinex","BTCUSD",1769275274328,0.81690136,89412.0,89391.0,0.40441163]
["bitfinex","BTCUSD",1769275274536,0.81690136,89412.0,89393.0,0.40441163]
["bitfinex","BTCUSD",1769275274949,0.0111843,89411.0,89393.0,0.40441163]
["bitfinex","BTCUSD",1769275275309,0.81690148,89411.0,89393.0,0.40441163]
["bitfinex","BTCUSD",1769275275445,0.80571718,89410.0,89393.0,0.40441163]
["bitfinex","BTCUSD",1769275275651,0.80571718,89409.0,89393.0,0.40441163]
["bitfinex","BTCUSD",1769275277369,0.0111848,89407.0,89393.0,0.40441163]
["bitfinex","BTCUSD",1769275277578,0.01118468,89408.0,89393.0,0.40441163]
["bitfinex","BTCUSD",1769275277579,0.62897195,89408.0,89393.0,0.40441163]
["bitfinex","BTCUSD",1769275277772,0.64015675,89408.0,89393.0,0.40441163]
["bitfinex","BTCUSD",1769275280483,0.75175953,89408.0,89393.0,0.40441163]
["bitfinex","BTCUSD",1769275280883,0.12278758,89408.0,89393.0,1.49996444]
["bitfinex","BTCUSD",1769275282274,0.404864,89410.0,89393.0,1.49996444]
["bitfinex","BTCUSD",1769275282561,1.03383595,89410.0,89393.0,1.49996444]
["bitfinex","BTCUSD",1769275286161,0.62897195,89409.0,89393.0,1.49996444]
["bitfinex","BTCUSD",1769275289792,0.404864,89409.0,89390.0,0.28710914]
["bitfinex","BTCUSD",1769275290009,0.62897195,89408.0,89390.0,0.28710914]
["bitfinex","BTCUSD",1769275290810,0.66535788,89408.0,89390.0,0.28710914]
["bitfinex","BTCUSD",1769275291010,0.66535788,89408.0,89388.0,0.40441163]
["bitfinex","BTCUSD",1769275291240,0.66535788,89408.0,89388.0,1.49996444]
["bitfinex","BTCUSD",1769275292136,0.66535788,89408.0,89389.0,0.40441163]
["bitfinex","BTCUSD",1769275292646,0.66535788,89408.0,89389.0,1.47943687]
["bitfinex","BTCUSD",1769275293674,0.66535788,89408.0,89389.0,0.40441163]
["bitfinex","BTCUSD",1769275293875,0.62897195,89408.0,89390.0,1.07502524]
["bitfinex","BTCUSD",1769275295177,0.62897195,89408.0,89390.0,1.768818]
["bitfinex","BTCUSD",1769275295706,0.44682953,89408.0,89391.0,0.40668362]
["bitfinex","BTCUSD",1769275295912,0.44682953,89408.0,89392.0,0.40668362]
["bitfinex","BTCUSD",1769275304015,0.44682953,89408.0,89386.0,0.17168]
["bitfinex","BTCUSD",1769275304231,0.43317863,89405.0,89386.0,0.17168]
["bitfinex","BTCUSD",1769275304436,0.88182959,89404.0,89386.0,0.17168]
["bitfinex","BTCUSD",1769275304981,0.88182959,89404.0,89386.0,0.57836362]
["bitfinex","BTCUSD",1769275308270,0.88182959,89404.0,89386.0,1.65338886]
["bitfinex","BTCUSD",1769275309665,0.88182959,89404.0,89386.0,0.64548813]
["bitfinex","BTCUSD",1769275309875,0.88182959,89404.0,89387.0,1.48170886]
["bitfinex","BTCUSD",1769275310101,0.88182959,89404.0,89390.0,0.28710914]
["bitfinex","BTCUSD",1769275311349,0.88182959,89404.0,89387.0,1.48170886]
["bitfinex","BTCUSD",1769275314068,0.43317863,89404.0,89387.0,0.40668362]
["bitfinex","BTCUSD",1769275314277,0.43317863,89404.0,89388.0,1.48170886]
["bitfinex","BTCUSD",1769275316421,0.43317863,89404.0,89390.0,0.28710914]
["bitfinex","BTCUSD",1769275318999,0.43317863,89409.0,89390.0,0.28710914]
["bitfinex","BTCUSD",1769275319200,0.43317863,89409.0,89392.0,0.40668362]
["bitfinex","BTCUSD",1769275319427,0.43317863,89409.0,89393.0,1.07502524]
["bitfinex","BTCUSD",1769275321214,0.88182959,89409.0,89393.0,1.07502524]
["bitfinex","BTCUSD",1769275324527,0.88182959,89409.0,89393.0,1.48269443]
["bitfinex","BTCUSD",1769275325002,0.44865096,89409.0,89393.0,1.07502524]
["bitfinex","BTCUSD",1769275325300,0.39707585,89414.0,89395.0,1.1561636]
["bitfinex","BTCUSD",1769275325518,0.39707585,89414.0,89395.0,1.56383279]
["bitfinex","BTCUSD",1769275326019,0.84572681,89414.0,89395.0,1.56383279]
["bitfinex","BTCUSD",1769275326230,0.44865096,89413.0,89395.0,1.56383279]
["bitfinex","BTCUSD",1769275326414,0.84572681,89412.0,89395.0,1.56383279]
["bitfinex","BTCUSD",1769275326629,0.44865096,89411.0,89395.0,1.56383279]
["bitfinex","BTCUSD",1769275326775,0.44865096,89411.0,89395.0,0.40766919]
["bitfinex","BTCUSD",1769275326978,0.44865096,89411.0,89395.0,1.56383279]
["bitfinex","BTCUSD",1769275327901,0.03357411,89415.0,89390.0,0.28710914]
["bitfinex","BTCUSD",1769275328163,0.04500474,89416.0,89394.0,0.40766919]
["bitfinex","BTCUSD",1769275328340,0.04500474,89416.0,89397.0,1.1561636]
["bitfinex","BTCUSD",1769275328539,0.44865096,89414.0,89397.0,1.1561636]
["bitfinex","BTCUSD",1769275328756,0.39707585,89413.0,89396.0,0.40766919]
["bitfinex","BTCUSD",1769275328975,0.44865096,89412.0,89396.0,0.40766919]
["bitfinex","BTCUSD",1769275329723,0.07857885,89416.0,89402.0,0.40766919]
["bitfinex","BTCUSD",1769275329724,0.00024474,89416.0,89402.0,0.40766919]
["bitfinex","BTCUSD",1769275329932,0.00024474,89416.0,89403.0,1.57814666]
["bitfinex","BTCUSD",1769275333597,0.00024474,89416.0,89403.0,0.42198306]
["bitfinex","BTCUSD",1769275333757,0.00024474,89416.0,89397.0,1.56604597]
["bitfinex","BTCUSD",1769275334141,0.4488957,89416.0,89397.0,1.56604597]
["bitfinex","BTCUSD",1769275334326,0.85869817,89416.0,89397.0,1.56604597]
["bitfinex","BTCUSD",1769275340871,0.85869817,89416.0,89398.0,0.42198306]
["bitfinex","BTCUSD",1769275341690,0.85869817,89416.0,89399.0,1.56604597]
["bitfinex","BTCUSD",1769275342431,0.85869817,89416.0,89400.0,0.28704438]
["bitfinex","BTCUSD",1769275342637,0.41004721,89416.0,89400.0,1.43110729]
["bitfinex","BTCUSD",1769275344649,0.41004721,89416.0,89400.0,1.85309035]
["bitfinex","BTCUSD",1769275345717,0.00024474,89416.0,89400.0,0.28704438]
["bitfinex","BTCUSD",1769275346021,0.00024474,89416.0,89401.0,1.56604597]
["bitfinex","BTCUSD",1769275346178,0.00584137,89415.0,89401.0,1.56604597]
["bitfinex","BTCUSD",1769275347691,0.00584137,89415.0,89405.0,0.06]
["bitfinex","BTCUSD",1769275358281,0.00584137,89415.0,89392.0,0.40429858]
["bitfinex","BTCUSD",1769275358407,0.00584137,89415.0,89395.0,1.05927396]
["bitfinex","BTCUSD",1769275358781,0.00584137,89415.0,89396.0,1.46357254]
["bitfinex","BTCUSD",1769275359911,0.45449233,89415.0,89396.0,1.46357254]
["bitfinex","BTCUSD",1769275360568,0.28495985,89415.0,89396.0,1.46357254]
["bitfinex","BTCUSD",1769275360774,0.00584138,89414.0,89396.0,1.46357254]
["bitfinex","BTCUSD",1769275363939,0.08855602,89415.0,89396.0,1.46357254]
["bitfinex","BTCUSD",1769275364138,0.0058414,89413.0,89396.0,1.46357254]
["bitfinex","BTCUSD",1769275369427,0.01702545,89413.0,89396.0,1.46357254]
["bitfinex","BTCUSD",1769275369638,0.0058414,89413.0,89396.0,1.46357254]
["bitfinex","BTCUSD",1769275373812,0.0045644,89413.0,89396.0,1.46357254]
["bitfinex","BTCUSD",1769275376084,0.0045644,89413.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275376638,0.0045644,89413.0,89404.0,0.05985621]
["bitfinex","BTCUSD",1769275381489,0.0045644,89413.0,89404.0,0.05905548]
["bitfinex","BTCUSD",1769275382078,0.0045644,89413.0,89404.0,0.05701852]
["bitfinex","BTCUSD",1769275412064,0.0045644,89413.0,89404.0,0.05494111]
["bitfinex","BTCUSD",1769275415556,0.09215697,89410.0,89404.0,0.04839755]
["bitfinex","BTCUSD",1769275415852,0.47788902,89410.0,89404.0,0.04839755]
["bitfinex","BTCUSD",1769275415998,0.0045644,89413.0,89404.0,0.04561895]
["bitfinex","BTCUSD",1769275416202,0.01574845,89413.0,89391.0,1.12005421]
["bitfinex","BTCUSD",1769275416405,0.01118418,89412.0,89394.0,0.42414064]
["bitfinex","BTCUSD",1769275416610,0.01118418,89412.0,89396.0,1.54132944]
["bitfinex","BTCUSD",1769275417344,0.01118418,89412.0,89396.0,1.53865445]
["bitfinex","BTCUSD",1769275417974,0.0045644,89413.0,89397.0,1.12005421]
["bitfinex","BTCUSD",1769275418360,0.01118418,89412.0,89397.0,1.12005421]
["bitfinex","BTCUSD",1769275418560,0.01118418,89412.0,89397.0,1.11995421]
["bitfinex","BTCUSD",1769275419207,0.05591902,89415.0,89397.0,1.11995421]
["bitfinex","BTCUSD",1769275419361,0.05592051,89413.0,89397.0,1.11995421]
["bitfinex","BTCUSD",1769275419559,0.3467802,89416.0,89397.0,1.11995421]
["bitfinex","BTCUSD",1769275419764,0.05591995,89414.0,89397.0,1.11995421]
["bitfinex","BTCUSD",1769275420792,0.01118393,89414.0,89397.0,1.11995421]
["bitfinex","BTCUSD",1769275420989,0.0111838,89415.0,89397.0,1.11995421]
["bitfinex","BTCUSD",1769275421213,0.06710288,89415.0,89397.0,1.11995421]
["bitfinex","BTCUSD",1769275422604,0.0111838,89415.0,89397.0,1.11995421]
["bitfinex","BTCUSD",1769275423326,0.0111838,89415.0,89397.0,1.54409485]
["bitfinex","BTCUSD",1769275423525,0.01118393,89414.0,89397.0,1.54335786]
["bitfinex","BTCUSD",1769275423741,0.0671029,89415.0,89397.0,1.54335786]
["bitfinex","BTCUSD",1769275423940,0.0111838,89415.0,89397.0,1.54335786]
["bitfinex","BTCUSD",1769275424191,0.0111838,89415.0,89397.0,1.54180597]
["bitfinex","BTCUSD",1769275424331,0.22735612,89416.0,89397.0,1.54180597]
["bitfinex","BTCUSD",1769275424534,0.22735612,89416.0,89398.0,0.42414064]
["bitfinex","BTCUSD",1769275425098,0.22735612,89416.0,89399.0,0.42414064]
["bitfinex","BTCUSD",1769275425218,0.0111838,89415.0,89399.0,0.42414064]
["bitfinex","BTCUSD",1769275427845,0.0111838,89415.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275429404,0.06710288,89415.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275430431,0.0111838,89415.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275431559,0.06710283,89415.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275431759,0.05591992,89414.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275431999,0.01118405,89413.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275434727,0.0111838,89415.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275434952,0.17143653,89416.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275435152,0.01118368,89416.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275435825,0.08910345,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275436032,0.0891618,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275436604,0.15790434,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275438008,0.0891618,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275438206,0.14507979,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275438410,0.15626334,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275439364,0.0891618,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275439918,0.15626327,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275440162,0.0111838,89415.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275440381,0.06710232,89416.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275440778,0.2428992,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275440990,0.10034535,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275441395,0.0891618,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275442043,0.10034535,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275442437,0.0891618,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275443458,0.10034535,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275443605,0.0891618,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275445662,0.65415152,89422.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275445663,0.26841947,89422.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275445980,0.06710076,89418.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275446161,0.01118343,89418.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275446482,0.06710063,89418.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275447081,0.01118355,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275447645,0.06710063,89418.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275448892,0.01118355,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275449214,0.01118368,89416.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275451270,0.06710142,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275451470,0.01118355,89417.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275453464,0.06710177,89418.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275454378,0.01118343,89418.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275456851,0.06709993,89419.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275457249,0.0111833,89419.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275458383,0.06709993,89419.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275458583,0.0671008,89418.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275458961,0.01118343,89418.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275459585,0.06709993,89419.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275461272,0.06799096,89419.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275462670,0.01118343,89418.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275463182,0.03357137,89418.0,89404.0,0.06]
["bitfinex","BTCUSD",1769275469138,0.03357137,89418.0,89404.0,0.48526455]
["bitfinex","BTCUSD",1769275482159,0.03357137,89418.0,89404.0,1.55793272]
["bitfinex","BTCUSD",1769275482343,0.03357137,89418.0,89404.0,0.48526455]
["bitfinex","BTCUSD",1769275496209,0.06203816,89417.0,89404.0,0.05852251]
["bitfinex","BTCUSD",1769275496509,0.03357137,89418.0,89404.0,0.05852251]
["bitfinex","BTCUSD",1769275496510,0.00089103,89413.0,89404.0,0.05852251]
["bitfinex","BTCUSD",1769275500092,0.4235,89414.0,89404.0,0.05852251]
["bitfinex","BTCUSD",1769275500527,0.03357137,89416.0,89404.0,0.05852251]
["bitfinex","BTCUSD",1769275501344,0.03357137,89416.0,89405.0,0.39373325]
["bitfinex","BTCUSD",1769275502449,0.03357137,89416.0,89404.0,1.13119068]
["bitfinex","BTCUSD",1769275502450,0.006,89416.0,89406.0,1.11182253]
["bitfinex","BTCUSD",1769275502668,5.304e-05,89422.0,89406.0,1.11182253]
["bitfinex","BTCUSD",1769275502669,5.304e-05,89422.0,89406.0,0.28709466]
["bitfinex","BTCUSD",1769275502867,0.0001492,89425.0,89411.0,0.38600878]
["bitfinex","BTCUSD",1769275503186,0.04476,89427.0,89413.0,1.11182253]
["bitfinex","BTCUSD",1769275503390,0.04476,89427.0,89416.0,0.38600878]
["bitfinex","BTCUSD",1769275503933,0.04476,89427.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275504931,0.16132019,89433.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275505252,0.15013864,89433.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275505838,0.00206691,89434.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275506392,0.01701983,89435.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275506875,0.07292636,89435.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275507234,0.01118142,89434.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275507830,0.00054657,89433.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275512080,0.01172812,89433.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275512311,0.00054657,89433.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275515639,0.01118167,89432.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275516222,0.06763626,89433.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275516630,0.01118167,89432.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275516842,0.06763626,89433.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275517306,0.01118167,89432.0,89417.0,0.38600878]
["bitfinex","BTCUSD",1769275517821,0.00054657,89433.0,89417.0,1.10186377]
["bitfinex","BTCUSD",1769275518107,0.10065733,89434.0,89418.0,0.40328241]
["bitfinex","BTCUSD",1769275518767,0.01118155,89433.0,89418.0,0.40328241]
["bitfinex","BTCUSD",1769275519796,0.03356772,89434.0,89418.0,0.40328241]
["bitfinex","BTCUSD",1769275520038,0.00583853,89435.0,89418.0,0.40328241]
["bitfinex","BTCUSD",1769275520181,0.01118155,89433.0,89418.0,0.40328241]
["bitfinex","BTCUSD",1769275520382,0.01118142,89434.0,89418.0,0.40328241]
["bitfinex","BTCUSD",1769275521190,0.01118155,89433.0,89418.0,0.40328241]
["bitfinex","BTCUSD",1769275521646,0.01118142,89434.0,89418.0,0.40328241]
["bitfinex","BTCUSD",1769275521647,0.0670886,89434.0,89418.0,0.40328241]
["bitfinex","BTCUSD",1769275521848,0.01118155,89433.0,89418.0,0.40328241]
["bitfinex","BTCUSD",1769275522967,0.05590777,89433.0,89420.0,0.40328241]
["bitfinex","BTCUSD",1769275523148,0.01118167,89432.0,89423.0,1.10186377]
["bitfinex","BTCUSD",1769275523321,0.01118167,89432.0,89424.0,1.10186377]
["bitfinex","BTCUSD",1769275523529,0.06708939,89433.0,89425.0,0.40328241]
["bitfinex","BTCUSD",1769275523725,0.06708939,89433.0,89425.0,0.40318241]
["bitfinex","BTCUSD",1769275523899,0.06708888,89434.0,89425.0,0.40318241]
["bitfinex","BTCUSD",1769275524092,0.01118167,89432.0,89425.0,0.40318241]
["bitfinex","BTCUSD",1769275524343,0.03356772,89432.0,89425.0,0.40318241]
["bitfinex","BTCUSD",1769275524542,0.03356772,89432.0,89425.0,0.36407981]
["bitfinex","BTCUSD",1769275527177,0.04474939,89432.0,89425.0,0.36407981]
["bitfinex","BTCUSD",1769275527385,0.03356772,89432.0,89425.0,0.36407981]
["bitfinex","BTCUSD",1769275527731,0.03356772,89432.0,89425.0,1.46594358]
["bitfinex","BTCUSD",1769275528693,0.04474939,89432.0,89425.0,1.46594358]
["bitfinex","BTCUSD",1769275529095,0.05591,89430.0,89425.0,0.23796115]
["bitfinex","BTCUSD",1769275529455,0.05591,89430.0,89420.0,1.10186377]
["bitfinex","BTCUSD",1769275529776,0.01118193,89430.0,89420.0,1.50514618]
["bitfinex","BTCUSD",1769275530118,0.06709087,89431.0,89420.0,1.50514618]
["bitfinex","BTCUSD",1769275530299,0.0111818,89431.0,89421.0,1.10186377]
["bitfinex","BTCUSD",1769275530844,0.01118193,89430.0,89421.0,1.10186377]
["bitfinex","BTCUSD",1769275531190,0.06709089,89431.0,89421.0,1.10186377]
["bitfinex","BTCUSD",1769275531591,0.0111818,89431.0,89421.0,1.10186377]
["bitfinex","BTCUSD",1769275532436,0.10065884,89432.0,89421.0,1.10186377]
["bitfinex","BTCUSD",1769275532642,0.04474939,89432.0,89421.0,1.10186377]
["bitfinex","BTCUSD",1769275532805,0.03356772,89432.0,89421.0,1.10186377]
["bitfinex","BTCUSD",1769275533406,0.04474939,89432.0,89421.0,1.10186377]
["bitfinex","BTCUSD",1769275533874,0.04474939,89432.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275534158,0.06709091,89431.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275534920,0.11310232,89432.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275535124,0.06709083,89431.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275535450,0.0111818,89431.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275535647,0.01118193,89430.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275536268,0.0111818,89431.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275536974,0.11310257,89432.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275537378,0.05719365,89432.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275539409,0.01118218,89428.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275539738,0.06709281,89429.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275539938,0.01118218,89428.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275540624,0.0111823,89427.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275541123,0.06709316,89428.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275541421,0.01118205,89429.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275542525,0.01118193,89430.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275542710,0.06709101,89431.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275544408,0.0111818,89431.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275546144,0.06709097,89431.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275547378,0.0111818,89431.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275547581,0.11310206,89432.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275547944,0.0111818,89431.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275549605,0.11310206,89432.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275550175,0.05719365,89432.0,89421.0,1.51150947]
["bitfinex","BTCUSD",1769275550511,0.06709105,89431.0,89421.0,1.10186377]
["bitfinex","BTCUSD",1769275551121,0.0111818,89431.0,89421.0,1.10186377]
["bitfinex","BTCUSD",1769275552067,0.08953453,89430.0,89416.0,0.4096457]
["bitfinex","BTCUSD",1769275552190,0.0111818,89431.0,89398.0,0.04476]
["bitfinex","BTCUSD",1769275552191,0.006,89421.0,89398.0,0.04476]
["bitfinex","BTCUSD",1769275552389,0.01718305,89421.0,89406.0,0.4096457]
["bitfinex","BTCUSD",1769275552588,0.10066956,89420.0,89404.0,0.4096457]
["bitfinex","BTCUSD",1769275552784,0.04475327,89420.0,89406.0,1.12276944]
["bitfinex","BTCUSD",1769275553052,0.01718305,89421.0,89403.0,0.00020755]
["bitfinex","BTCUSD",1769275553193,0.01118293,89422.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275553394,0.03357009,89419.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275559264,0.08948685,89419.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275559486,0.01118355,89417.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275559678,0.01118343,89418.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275559882,0.06710083,89418.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275560195,0.03357009,89417.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275560845,0.04475364,89417.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275561287,0.03357009,89417.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275561794,0.04475364,89417.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275562180,0.03357009,89417.0,89410.0,0.06]
["bitfinex","BTCUSD",1769275565179,0.03357009,89417.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275568205,0.01118293,89422.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275568362,0.03357009,89421.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275569193,0.74098495,89425.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275569388,0.05591447,89423.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275569790,0.05591466,89422.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275569998,0.05591447,89423.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275570170,0.01118293,89422.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275570962,0.0111828,89423.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275572232,0.06709617,89424.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275572434,0.0111828,89423.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275573716,0.06709691,89423.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275574258,0.0111828,89423.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275575012,0.06709617,89424.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275575435,0.01118268,89424.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275575760,0.06709622,89424.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275575929,0.01118268,89424.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275577519,0.06709608,89424.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275577724,0.84165036,89425.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275578289,0.78573759,89425.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275579186,0.84165042,89425.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275579395,0.9532532,89425.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275580185,0.89734037,89425.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275580772,0.88615782,89425.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275582320,0.77455504,89425.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275583064,0.74098495,89425.0,89408.0,1.53241514]
["bitfinex","BTCUSD",1769275583243,0.74098495,89425.0,89409.0,0.41576346]
["bitfinex","BTCUSD",1769275584339,0.74098495,89425.0,89409.0,1.49772366]
["bitfinex","BTCUSD",1769275586499,0.74098495,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275590970,0.7521675,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275591769,0.74098495,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275593573,0.7521675,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275594309,0.74098495,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275594516,0.7521675,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275594697,0.74098495,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275594915,0.7521675,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275595951,0.74098495,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275596168,0.7521675,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275597038,0.80808058,89425.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275597462,0.06709502,89426.0,89409.0,1.54772366]
["bitfinex","BTCUSD",1769275597463,0.01118243,89426.0,89409.0,0.05]
["bitfinex","BTCUSD",1769275597682,0.01118243,89426.0,89411.0,0.40521476]
["bitfinex","BTCUSD",1769275598244,0.06709487,89426.0,89411.0,0.40521476]
["bitfinex","BTCUSD",1769275598649,0.01118243,89426.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275599328,0.06709419,89427.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275599548,0.0670949,89426.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275599740,0.01118243,89426.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275599944,0.06709467,89426.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275600744,0.01118255,89425.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275601087,0.06709467,89426.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275602210,0.01118255,89425.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275603113,0.06709467,89426.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275604977,0.0111828,89423.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275605124,0.05591359,89424.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275605301,0.01118268,89424.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275605508,0.0111828,89423.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275606140,0.01118268,89424.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275606532,0.0111828,89423.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275607653,0.06709717,89423.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275608592,0.0111828,89423.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275608793,0.01118293,89422.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275609407,0.41494291,89426.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275609660,0.01118268,89424.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275610541,0.06709552,89425.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275610703,0.01118268,89424.0,89411.0,0.40487027]
["bitfinex","BTCUSD",1769275612778,0.06709552,89425.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275614894,0.01118255,89425.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275615841,0.01118268,89424.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275616039,0.06709558,89425.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275616297,0.01118268,89424.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275616493,0.41494262,89426.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275616817,0.06709561,89425.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275617139,0.01118255,89425.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275617380,0.0670954,89425.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275618577,0.01118268,89424.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275618791,0.0670954,89425.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275618792,0.01118255,89425.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275619635,0.35903046,89426.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275619980,0.01118255,89425.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275620175,0.35903046,89426.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275620406,0.34784803,89426.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275620611,0.35903046,89426.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275620940,0.34784803,89426.0,89410.0,1.01520553]
["bitfinex","BTCUSD",1769275622568,0.0111823,89427.0,89411.0,1.4450339]
["bitfinex","BTCUSD",1769275622972,0.06709414,89427.0,89411.0,1.4450339]
["bitfinex","BTCUSD",1769275623467,0.01118243,89426.0,89411.0,1.4450339]
["bitfinex","BTCUSD",1769275623655,0.06709409,89427.0,89411.0,1.4450339]
["bitfinex","BTCUSD",1769275624057,0.01118218,89428.0,89411.0,1.4450339]
["bitfinex","BTCUSD",1769275624254,0.03357009,89429.0,89413.0,1.06538256]
["bitfinex","BTCUSD",1769275624460,0.03357009,89429.0,89409.0,0.05]
["bitfinex","BTCUSD",1769275624461,0.06709034,89432.0,89416.0,0.37965134]
["bitfinex","BTCUSD",1769275624661,0.06709034,89432.0,89419.0,1.02065159]
["bitfinex","BTCUSD",1769275624879,0.04474966,89432.0,89422.0,0.32365012]
["bitfinex","BTCUSD",1769275625101,0.04474966,89432.0,89423.0,1.06538256]
["bitfinex","BTCUSD",1769275625303,0.0111818,89431.0,89423.0,1.06538256]
["bitfinex","BTCUSD",1769275625505,0.10065819,89432.0,89423.0,1.06538256]
["bitfinex","BTCUSD",1769275625954,0.0111818,89431.0,89423.0,1.00938196]
["bitfinex","BTCUSD",1769275626095,0.10065819,89432.0,89423.0,1.00938196]
["bitfinex","BTCUSD",1769275626292,0.10065819,89432.0,89424.0,1.01424828]
["bitfinex","BTCUSD",1769275626491,0.10065819,89432.0,89424.0,1.33789902]
["bitfinex","BTCUSD",1769275626707,0.10065819,89432.0,89424.0,1.22589782]
["bitfinex","BTCUSD",1769275626906,0.10065819,89432.0,89424.0,1.16989722]
["bitfinex","BTCUSD",1769275627112,0.04474966,89432.0,89424.0,1.05789602]
["bitfinex","BTCUSD",1769275627312,0.03356799,89432.0,89424.0,0.94589482]
["bitfinex","BTCUSD",1769275627520,0.04474966,89432.0,89424.0,0.88989422]
["bitfinex","BTCUSD",1769275627884,0.04474966,89432.0,89424.0,0.83989362]
["bitfinex","BTCUSD",1769275628032,0.03356799,89432.0,89424.0,0.72789242]
["bitfinex","BTCUSD",1769275628196,0.03356799,89432.0,89424.0,0.67189182]
["bitfinex","BTCUSD",1769275628403,0.04474966,89432.0,89424.0,0.67189182]
["bitfinex","BTCUSD",1769275628831,0.04474966,89432.0,89424.0,0.67179182]
["bitfinex","BTCUSD",1769275629035,0.03356799,89432.0,89424.0,0.67179182]
["bitfinex","BTCUSD",1769275634634,0.03356799,89432.0,89424.0,0.67144764]
["bitfinex","BTCUSD",1769275638692,0.04474966,89432.0,89424.0,0.67144764]
["bitfinex","BTCUSD",1769275638888,0.07384664,89432.0,89424.0,0.67144764]
["bitfinex","BTCUSD",1769275640393,0.07384664,89432.0,89424.0,0.37965134]
["bitfinex","BTCUSD",1769275640610,0.04474966,89432.0,89424.0,0.37965134]
["bitfinex","BTCUSD",1769275640946,0.03356799,89432.0,89424.0,0.37965134]
["bitfinex","BTCUSD",1769275641299,0.0001492,89434.0,89424.0,0.37965134]
["bitfinex","BTCUSD",1769275641509,0.03356799,89433.0,89419.0,1.0815314]
["bitfinex","BTCUSD",1769275641664,0.03356799,89433.0,89422.0,1.0815314]
["bitfinex","BTCUSD",1769275641862,0.07384615,89433.0,89422.0,1.48076869]
["bitfinex","BTCUSD",1769275642120,0.03356799,89433.0,89422.0,1.48076869]
["bitfinex","BTCUSD",1769275643789,0.03356799,89433.0,89422.0,1.48066869]
["bitfinex","BTCUSD",1769275645474,0.03356799,89433.0,89422.0,0.39923729]
["bitfinex","BTCUSD",1769275647996,0.01118193,89430.0,89417.0,1.0815314]
["bitfinex","BTCUSD",1769275648183,0.06709189,89430.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275648392,0.01118205,89429.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275649100,0.01118193,89430.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275650433,0.06709204,89430.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275650630,0.12278483,89429.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275650801,0.01118218,89428.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275651842,0.0111823,89427.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275652097,0.01118218,89428.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275654295,0.12278483,89429.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275654471,0.0111823,89427.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275654685,0.12278496,89428.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275655119,0.11160278,89428.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275655531,0.11160278,89428.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275660599,0.0670916,89430.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275661289,0.01118205,89429.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275661495,0.0670916,89430.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275661807,0.01118193,89430.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275662346,0.0278501,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275662530,0.01118193,89430.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275663362,0.06709116,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275664169,0.0111818,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275665027,0.01118193,89430.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275665232,0.0670909,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275665570,0.0111818,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275665773,0.01118167,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275665973,0.0111818,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275666606,0.01118167,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275667256,1.5506681,89433.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275667706,0.50614276,89433.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275667881,1.11161501,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275669372,1.12279668,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275670331,0.90015177,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275671444,0.0111818,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275671845,0.95606023,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275672075,0.90015177,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275672505,1.30563687,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275674700,0.0111818,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275674984,1.36154541,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275675406,1.30563687,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275676737,1.36154553,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275676953,0.0111818,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275677357,0.06709086,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275677989,0.0111818,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275679655,0.01118193,89430.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275679944,0.06709107,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275680301,1.36154539,89432.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275680904,0.01118193,89430.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275681494,0.06709116,89431.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275681694,0.01118193,89430.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275682552,0.01118218,89428.0,89415.0,1.52231578]
["bitfinex","BTCUSD",1769275682770,0.0111823,89427.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275682914,0.01118218,89428.0,89415.0,0.39923729]
["bitfinex","BTCUSD",1769275683333,0.06709382,89427.0,89409.0,1.1209308]
["bitfinex","BTCUSD",1769275683546,0.0111823,89427.0,89410.0,1.52304038]
["bitfinex","BTCUSD",1769275683750,0.0111823,89427.0,89411.0,0.40210958]
["bitfinex","BTCUSD",1769275683960,0.0111823,89427.0,89411.0,1.52304038]
["bitfinex","BTCUSD",1769275684275,0.0101823,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275685946,1.45051177,89428.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275687794,0.01118243,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275688308,0.06709417,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275688461,0.01118243,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275689085,0.0111823,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275689324,0.0001722,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275691709,0.01049299,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275691910,0.0559125,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275692155,0.06709493,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275692374,0.06675021,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275692551,1.44947913,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275692746,1.44947913,89427.0,89414.0,0.04521096]
["bitfinex","BTCUSD",1769275692948,1.44947909,89427.0,89414.0,0.04521096]
["bitfinex","BTCUSD",1769275693363,1.39356731,89427.0,89414.0,0.04521096]
["bitfinex","BTCUSD",1769275694000,1.3944289,89427.0,89414.0,0.04521096]
["bitfinex","BTCUSD",1769275698900,1.45034067,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275699566,0.06709505,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275699768,1.45034067,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275699971,1.3832466,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275702803,1.3944289,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275703566,1.3832466,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275703890,0.03356799,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275744714,1.25330568,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275755592,1.07516565,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275756545,1.08634795,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275757607,0.01118243,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275757809,1.14225971,89427.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275758732,0.01118243,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275759167,0.01118268,89424.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275759347,0.01118243,89426.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275759498,0.01118268,89424.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275759705,0.06709587,89425.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275760257,0.01118255,89425.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275760413,0.01118268,89424.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275761182,0.06709543,89425.0,89413.0,0.05]
["bitfinex","BTCUSD",1769275761387,0.06709543,89425.0,89411.0,0.40210958]
["bitfinex","BTCUSD",1769275762017,0.01118255,89425.0,89411.0,0.40210958]
["bitfinex","BTCUSD",1769275762859,0.04475042,89426.0,89411.0,0.40210958]
["bitfinex","BTCUSD",1769275763634,0.99371806,89427.0,89411.0,0.40210958]
["bitfinex","BTCUSD",1769275764284,0.93780646,89427.0,89411.0,0.40210958]
["bitfinex","BTCUSD",1769275764867,0.03371719,89434.0,89407.0,0.03356799]
["bitfinex","BTCUSD",1769275764868,0.05591347,89424.0,89407.0,0.03356799]
["bitfinex","BTCUSD",1769275765121,0.38650689,89420.0,89403.0,0.00020755]
["bitfinex","BTCUSD",1769275765714,0.611611,89420.0,89403.0,0.00020755]
["bitfinex","BTCUSD",1769275765893,0.611611,89420.0,89404.0,0.03357009]
["bitfinex","BTCUSD",1769275766679,0.611611,89420.0,89410.0,0.05]
["bitfinex","BTCUSD",1769275771781,0.39924707,89420.0,89410.0,0.05]
["bitfinex","BTCUSD",1769275779892,0.22510411,89420.0,89410.0,0.05]
["bitfinex","BTCUSD",1769275783813,0.06044905,89420.0,89410.0,0.05]
["bitfinex","BTCUSD",1769275786474,0.3882002,89420.0,89410.0,0.05]
["bitfinex","BTCUSD",1769275786677,0.0620956,89419.0,89410.0,0.05]
["bitfinex","BTCUSD",1769275787023,0.0620956,89418.0,89410.0,0.05]
["bitfinex","BTCUSD",1769275787588,0.00583119,89417.0,89404.0,0.03357009]
["bitfinex","BTCUSD",1769275789248,0.00583119,89417.0,89403.0,0.00020755]
["bitfinex","BTCUSD",1769275789249,0.0620956,89416.0,89403.0,0.00020755]
["bitfinex","BTCUSD",1769275793331,0.00583119,89417.0,89403.0,0.00020755]
["bitfinex","BTCUSD",1769275795506,0.00583119,89417.0,89403.0,0.40636183]
["bitfinex","BTCUSD",1769275800798,0.00583119,89417.0,89403.0,1.453043]
["bitfinex","BTCUSD",1769275801000,0.00583119,89417.0,89404.0,0.40615428]
["bitfinex","BTCUSD",1769275815056,0.00583119,89417.0,89403.0,1.04477192]
["bitfinex","BTCUSD",1769275815057,0.00202293,89404.0,89403.0,0.00020755]
["bitfinex","BTCUSD",1769275815261,0.07328003,89410.0,89395.0,0.3833768]
["bitfinex","BTCUSD",1769275815262,0.0620956,89410.0,89395.0,0.3833768]
["bitfinex","BTCUSD",1769275815481,0.0620956,89410.0,89395.0,0.38347234]
["bitfinex","BTCUSD",1769275816030,0.12920256,89410.0,89395.0,0.38347234]
["bitfinex","BTCUSD",1769275816381,0.0620956,89409.0,89395.0,9.554e-05]
["bitfinex","BTCUSD",1769275818517,0.07328015,89409.0,89395.0,9.554e-05]
["bitfinex","BTCUSD",1769275819753,0.0111848,89407.0,89395.0,9.554e-05]
["bitfinex","BTCUSD",1769275820174,0.06710831,89408.0,89395.0,9.554e-05]
["bitfinex","BTCUSD",1769275820370,0.01118468,89408.0,89395.0,9.554e-05]
["bitfinex","BTCUSD",1769275821178,0.1292033,89409.0,89395.0,9.554e-05]
["bitfinex","BTCUSD",1769275821376,0.07328015,89409.0,89395.0,9.554e-05]
["bitfinex","BTCUSD",1769275821583,0.0677933,89406.0,89387.0,0.3833768]
["bitfinex","BTCUSD",1769275821795,0.05592587,89405.0,89387.0,0.3833768]
["bitfinex","BTCUSD",1769275821956,0.05592587,89405.0,89387.0,1.05621869]
["bitfinex","BTCUSD",1769275821957,0.06711092,89405.0,89387.0,1.05621869]
["bitfinex","BTCUSD",1769275822160,0.01118518,89404.0,89388.0,0.3833768]
["bitfinex","BTCUSD",1769275822360,0.01118518,89404.0,89388.0,1.05621869]
["bitfinex","BTCUSD",1769275822566,0.01118505,89405.0,89389.0,0.3833768]
["bitfinex","BTCUSD",1769275822964,0.08568349,89405.0,89389.0,1.43959549]
["bitfinex","BTCUSD",1769275823180,0.13490296,89406.0,89390.0,0.3833768]
["bitfinex","BTCUSD",1769275823377,0.07897823,89406.0,89390.0,0.3833768]
["bitfinex","BTCUSD",1769275823576,0.07897823,89406.0,89390.0,0.3832768]
["bitfinex","BTCUSD",1769275824581,0.13490315,89406.0,89390.0,0.3832768]
["bitfinex","BTCUSD",1769275824948,0.12371798,89406.0,89390.0,0.3832768]
["bitfinex","BTCUSD",1769275825677,0.07897823,89406.0,89390.0,0.3832768]
["bitfinex","BTCUSD",1769275827464,0.0677933,89406.0,89390.0,0.3832768]
["bitfinex","BTCUSD",1769275827664,0.0677933,89406.0,89385.0,0.0001492]
["bitfinex","BTCUSD",1769275827665,0.37518284,89390.0,89385.0,0.0001492]
["bitfinex","BTCUSD",1769275827869,0.00662371,89398.0,89390.0,0.01]
["bitfinex","BTCUSD",1769275828020,0.01118605,89397.0,89385.0,0.0001492]
["bitfinex","BTCUSD",1769275828228,0.05719832,89396.0,89385.0,0.0001492]
["bitfinex","BTCUSD",1769275828422,0.0683845,89396.0,89385.0,0.0001492]
["bitfinex","BTCUSD",1769275828771,0.0683845,89396.0,89379.0,0.3833768]
["bitfinex","BTCUSD",1769275828772,0.0111863,89395.0,89379.0,0.3833768]
["bitfinex","BTCUSD",1769275828926,0.04476779,89397.0,89379.0,0.38385195]
["bitfinex","BTCUSD",1769275829139,0.10069837,89397.0,89379.0,0.38385195]
["bitfinex","BTCUSD",1769275829343,0.01118618,89396.0,89379.0,0.38385195]
["bitfinex","BTCUSD",1769275830002,0.01118643,89394.0,89379.0,0.38385195]
["bitfinex","BTCUSD",1769275830206,0.04476779,89397.0,89379.0,0.38385195]
["bitfinex","BTCUSD",1769275830207,0.0671182,89395.0,89379.0,0.38385195]
["bitfinex","BTCUSD",1769275830552,0.04476779,89397.0,89379.0,0.38385195]
["bitfinex","BTCUSD",1769275830760,0.06711814,89395.0,89379.0,0.38385195]
["bitfinex","BTCUSD",1769275831178,0.0111863,89395.0,89379.0,0.38385195]
["bitfinex","BTCUSD",1769275831378,0.01118643,89394.0,89379.0,1.44007064]
["bitfinex","BTCUSD",1769275831865,0.0111863,89395.0,89380.0,0.3833768]
["bitfinex","BTCUSD",1769275832243,0.02237273,89395.0,89380.0,0.3833768]
["bitfinex","BTCUSD",1769275835232,0.01118643,89394.0,89380.0,0.3833768]
["bitfinex","BTCUSD",1769275837441,0.05593277,89394.0,89380.0,0.3833768]
["bitfinex","BTCUSD",1769275837628,0.06711813,89395.0,89380.0,0.3833768]
["bitfinex","BTCUSD",1769275838056,0.01118643,89394.0,89380.0,0.3833768]
["bitfinex","BTCUSD",1769275838609,0.01118643,89394.0,89380.0,0.3832768]
["bitfinex","BTCUSD",1769275839583,0.0111863,89395.0,89380.0,0.3832768]
["bitfinex","BTCUSD",1769275839864,0.01118618,89396.0,89380.0,0.3832768]
["bitfinex","BTCUSD",1769275840236,0.0111863,89395.0,89380.0,0.3832768]
["bitfinex","BTCUSD",1769275840518,0.01118618,89396.0,89380.0,0.3832768]
["bitfinex","BTCUSD",1769275840671,0.10069839,89397.0,89380.0,0.3832768]
["bitfinex","BTCUSD",1769275840672,0.04476779,89397.0,89380.0,0.3832768]
["bitfinex","BTCUSD",1769275841041,0.01118618,89396.0,89380.0,0.3832768]
["bitfinex","BTCUSD",1769275841245,0.10069815,89397.0,89380.0,0.3832768]
["bitfinex","BTCUSD",1769275841764,0.03358174,89397.0,89380.0,0.3832768]
["bitfinex","BTCUSD",1769275841944,0.43111175,89401.0,89381.0,1.07636052]
["bitfinex","BTCUSD",1769275841945,0.19631598,89401.0,89381.0,1.07636052]
["bitfinex","BTCUSD",1769275842155,0.129205,89406.0,89384.0,0.38545709]
["bitfinex","BTCUSD",1769275842325,0.13429805,89405.0,89387.0,1.07636052]
["bitfinex","BTCUSD",1769275842532,0.13429805,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275843433,0.01118518,89404.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275843829,0.19022374,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275844028,0.13429805,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275844232,0.19022334,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275844531,0.123113,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275844702,0.13429805,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275844903,0.123113,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275845495,0.1362286,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275846298,0.10265013,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275846698,0.19658559,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275847132,0.20777064,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275847888,0.19658559,89405.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275849500,0.0131156,89404.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275851204,0.39435531,89404.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275851410,0.0131156,89403.0,89388.0,0.38545709]
["bitfinex","BTCUSD",1769275858476,0.03357843,89406.0,89390.0,0.2871911]
["bitfinex","BTCUSD",1769275858679,0.0001492,89407.0,89403.0,1e-08]
["bitfinex","BTCUSD",1769275859209,0.0001492,89407.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275868007,0.15663906,89413.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275868008,0.08953453,89413.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275868230,0.15663928,89413.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275868566,0.01118418,89412.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275869359,0.10071858,89413.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275870962,0.06710398,89415.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275870963,0.0111838,89415.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275871366,0.11394189,89416.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275872345,0.0560498,89416.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275872713,0.00013116,89416.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275872910,0.0111838,89415.0,89398.0,0.38135711]
["bitfinex","BTCUSD",1769275873149,0.0111838,89415.0,89398.0,0.38802053]
["bitfinex","BTCUSD",1769275873802,0.01131484,89416.0,89398.0,0.38802053]
["bitfinex","BTCUSD",1769275874026,0.0112684,89415.0,89398.0,0.38802053]
["bitfinex","BTCUSD",1769275874226,0.0102684,89415.0,89398.0,0.38802053]
["bitfinex","BTCUSD",1769275874954,8.46e-05,89415.0,89398.0,0.38802053]
["bitfinex","BTCUSD",1769275876788,0.0112684,89415.0,89398.0,0.38802053]
["bitfinex","BTCUSD",1769275879740,8.46e-05,89415.0,89400.0,0.67521163]
["bitfinex","BTCUSD",1769275879883,8.46e-05,89415.0,89401.0,0.38802053]
["bitfinex","BTCUSD",1769275885123,0.06663623,89418.0,89401.0,0.38802053]
["bitfinex","BTCUSD",1769275885525,0.01118355,89417.0,89401.0,0.38802053]
["bitfinex","BTCUSD",1769275885923,0.06663623,89418.0,89401.0,0.38802053]
["bitfinex","BTCUSD",1769275886147,0.01118355,89417.0,89401.0,0.38802053]
["bitfinex","BTCUSD",1769275886348,0.06663623,89418.0,89401.0,0.38802053]
["bitfinex","BTCUSD",1769275886959,0.06663623,89418.0,89401.0,1.00255911]
["bitfinex","BTCUSD",1769275887136,0.06663623,89418.0,89402.0,0.38802053]
["bitfinex","BTCUSD",1769275887336,0.01118355,89417.0,89402.0,0.38802053]
["bitfinex","BTCUSD",1769275887844,0.0111838,89415.0,89402.0,0.38802053]
["bitfinex","BTCUSD",1769275888180,0.01118393,89414.0,89402.0,0.38802053]
["bitfinex","BTCUSD",1769275888385,0.01118405,89413.0,89402.0,0.38802053]
["bitfinex","BTCUSD",1769275888659,0.01118418,89412.0,89402.0,0.38802053]
["bitfinex","BTCUSD",1769275889040,0.06710522,89412.0,89402.0,0.38802053]
["bitfinex","BTCUSD",1769275889240,0.05592396,89408.0,89402.0,0.34878947]
["bitfinex","BTCUSD",1769275889500,0.05592319,89409.0,89402.0,0.34878947]
["bitfinex","BTCUSD",1769275889701,0.06710659,89410.0,89402.0,0.34878947]
["bitfinex","BTCUSD",1769275889914,0.06710772,89409.0,89402.0,0.3071848]
["bitfinex","BTCUSD",1769275890134,0.01118468,89408.0,89397.0,0.38802053]
["bitfinex","BTCUSD",1769275890293,0.01118455,89409.0,89397.0,0.38802053]
["bitfinex","BTCUSD",1769275890476,0.01118468,89408.0,89397.0,0.38802053]
["bitfinex","BTCUSD",1769275890672,0.06710811,89408.0,89397.0,0.38802053]
["bitfinex","BTCUSD",1769275890900,0.01118468,89408.0,89397.0,0.38802053]
["bitfinex","BTCUSD",1769275893586,0.01118493,89406.0,89397.0,0.38802053]
["bitfinex","BTCUSD",1769275893802,0.0051863,89395.0,89390.0,0.0001513]
["bitfinex","BTCUSD",1769275894006,0.055931,89396.0,89390.0,0.0001513]
["bitfinex","BTCUSD",1769275894007,0.01118618,89396.0,89390.0,0.0001513]
["bitfinex","BTCUSD",1769275894207,0.01118605,89397.0,89390.0,0.0001513]
["bitfinex","BTCUSD",1769275894626,0.01118618,89396.0,89390.0,0.0001513]
["bitfinex","BTCUSD",1769275894837,0.01118655,89393.0,89381.0,0.0001513]
["bitfinex","BTCUSD",1769275895039,0.01767899,89394.0,89381.0,0.0001513]
["bitfinex","BTCUSD",1769275895175,0.01118618,89396.0,89381.0,0.38820674]
["bitfinex","BTCUSD",1769275895517,0.0111863,89395.0,89381.0,0.38820674]
["bitfinex","BTCUSD",1769275895768,0.01118618,89396.0,89381.0,0.38820674]
["bitfinex","BTCUSD",1769275895946,0.01118618,89396.0,89382.0,0.38805544]
["bitfinex","BTCUSD",1769275896101,0.01118605,89397.0,89382.0,0.38805544]
["bitfinex","BTCUSD",1769275896304,0.01118605,89397.0,89383.0,0.38805544]
["bitfinex","BTCUSD",1769275896821,0.01118593,89398.0,89383.0,0.38805544]
["bitfinex","BTCUSD",1769275897031,0.01118605,89397.0,89383.0,0.38805544]
["bitfinex","BTCUSD",1769275897614,0.01118593,89398.0,89383.0,0.38805544]
["bitfinex","BTCUSD",1769275897988,0.07368289,89397.0,89383.0,0.38805544]
["bitfinex","BTCUSD",1769275898522,0.08486894,89397.0,89383.0,0.38805544]
["bitfinex","BTCUSD",1769275898732,0.08486894,89397.0,89383.0,0.38795544]
["bitfinex","BTCUSD",1769275900400,0.08486894,89397.0,89370.0,0.45894822]
["bitfinex","BTCUSD",1769275900401,0.01118743,89386.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275900626,0.0111878,89383.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275900838,0.01118806,89381.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275901046,0.06712817,89382.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275901380,0.0671276,89382.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275901670,0.01118793,89382.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275902023,0.01118806,89381.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275902399,0.06712765,89382.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275902607,0.0111878,89383.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275903144,0.06712617,89384.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275903345,0.0111878,89383.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275903554,0.05887518,89383.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275903973,0.04768738,89383.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275904616,0.01118793,89382.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275904852,0.01118818,89380.0,89363.0,0.0001513]
["bitfinex","BTCUSD",1769275905035,0.01118818,89380.0,89364.0,0.38805544]
["bitfinex","BTCUSD",1769275905610,0.01118818,89380.0,89366.0,0.43281544]
["bitfinex","BTCUSD",1769275906010,0.01118806,89381.0,89366.0,0.43281544]
["bitfinex","BTCUSD",1769275906211,0.06712789,89382.0,89366.0,0.43281544]
["bitfinex","BTCUSD",1769275906451,0.06712789,89382.0,89367.0,0.38805544]
["bitfinex","BTCUSD",1769275906746,0.01118793,89382.0,89368.0,1.07223224]
["bitfinex","BTCUSD",1769275906975,0.0111878,89383.0,89369.0,0.38805544]
["bitfinex","BTCUSD",1769275907109,0.01118768,89384.0,89369.0,0.38805544]
["bitfinex","BTCUSD",1769275908149,0.3617844,89386.0,89369.0,0.38805544]
["bitfinex","BTCUSD",1769275908377,0.01118768,89384.0,89369.0,0.38805544]
["bitfinex","BTCUSD",1769275911604,0.0111878,89383.0,89369.0,0.38805544]
["bitfinex","BTCUSD",1769275912075,0.01166168,89386.0,89369.0,1.07223224]
["bitfinex","BTCUSD",1769275912276,0.05593873,89384.0,89370.0,0.38805544]
["bitfinex","BTCUSD",1769275912584,0.05593873,89384.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275913143,0.01118755,89385.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275913349,0.05593785,89385.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275913863,0.01118768,89384.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275914004,0.0671254,89385.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275915143,0.01118768,89384.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275915545,0.06712559,89385.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275916186,0.01118755,89385.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275916364,0.19853755,89389.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275916600,0.05593816,89385.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275917003,0.06712625,89384.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275917778,0.01118768,89384.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275918128,0.06712704,89383.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275918279,0.01118793,89382.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275918994,0.01118818,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275919175,0.01118831,89379.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275919378,0.06712939,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275919714,0.01118818,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275920320,0.06712841,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275920484,0.06712762,89382.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275921112,0.01118806,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275921504,0.01118818,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275921687,0.06712857,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275921888,0.01118818,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275922784,0.06712867,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275922956,0.0111878,89383.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275923162,0.0671285,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275924236,0.01118818,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275924924,0.01118806,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275925310,0.01118793,89382.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275925514,0.01118806,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275925689,0.01118831,89379.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275926884,0.06712986,89379.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275927291,0.01118843,89378.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275928325,0.01118831,89379.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275928530,0.20150984,89384.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275928749,0.06712941,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275929720,0.01118818,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275929921,0.01118793,89382.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275930222,0.06712851,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275930416,0.06712875,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275931488,0.0671294,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275932279,0.01118818,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275934300,0.05594042,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275934505,0.05594099,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275934930,0.01118831,89379.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275936750,0.01118818,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275938590,0.00820437,89380.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275939976,0.01118793,89382.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275940216,0.01118806,89381.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275940631,0.06712795,89382.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275940782,0.0111873,89387.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275940952,0.06712412,89387.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275941152,0.05593642,89388.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275941346,0.05593617,89388.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275941554,0.0111873,89387.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275941994,0.06712396,89387.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275942195,0.01118743,89386.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275942923,0.06712396,89387.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275943383,0.01118743,89386.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275945162,0.01118755,89385.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275945317,0.0671246,89386.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275945720,0.01118743,89386.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275946327,0.06712396,89387.0,89370.0,0.38852969]
["bitfinex","BTCUSD",1769275946559,0.06712396,89387.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275947112,0.01118743,89386.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275947355,0.0671259,89385.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275950336,0.01118755,89385.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275951681,0.06712593,89385.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275951882,0.01118768,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275954821,0.06712569,89385.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275955770,0.01118768,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275956515,0.15086718,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275956889,0.01118768,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275960668,0.06712716,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275960910,0.05593992,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275961154,0.01118793,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275961367,0.01118806,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275963391,0.01118818,89380.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275963999,0.06712858,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275969870,0.0111878,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275970077,0.01118806,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275970277,0.06712716,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275970530,0.06712778,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275970734,0.01118806,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275971098,0.01118793,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275971322,0.06712762,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275971517,0.01118806,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275972121,0.01118818,89380.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275972302,0.06712918,89380.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275972708,0.01118806,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275973106,0.01118818,89380.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275973309,0.06712873,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275973731,0.01118818,89380.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275974438,0.01118831,89379.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275974628,0.06712935,89380.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275974873,0.01118818,89380.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275975094,0.01118831,89379.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275975297,0.01118806,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275975504,0.06712951,89380.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275975709,0.06712719,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275975914,0.01118806,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275976731,0.01118818,89380.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275977590,0.06712877,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275978314,0.06712947,89380.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275978510,0.01118806,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275978718,0.06712791,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275978920,0.01118793,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275979314,0.06712791,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275979525,0.06712715,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275980220,0.0111878,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275981691,0.01118793,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275981891,0.06712699,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275984680,0.01118793,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275986128,0.01118806,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275987837,0.01118793,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275988255,0.06712807,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275988414,0.01118806,89381.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275990596,0.06712685,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275990597,0.06712699,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275990830,0.01118793,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275991011,0.0111878,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275991166,0.01118793,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275991770,0.06712707,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275992040,0.01118768,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275992244,0.0111878,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275993674,0.06712724,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275993874,0.01118793,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275994209,0.06712724,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275995422,0.01118793,89382.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275996623,0.06712652,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275996834,0.17919622,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275997589,0.12325738,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275997796,0.0111878,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275997998,0.01118768,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275998611,0.12325719,89385.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275998852,0.0111878,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275999714,0.23493476,89387.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769275999879,0.06712712,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276000409,0.01118705,89389.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276000607,0.01118718,89388.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276000807,0.06712432,89387.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276001027,0.01118743,89386.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276002357,0.01118755,89385.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276004021,0.06712467,89386.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276005416,0.01118755,89385.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276005952,0.06712467,89386.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276006634,0.01118755,89385.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276009715,0.01118768,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276009924,0.06712559,89385.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276010218,0.01118768,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276011051,0.06712627,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276011263,0.01118768,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276011639,0.06712625,89384.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276011852,0.0111878,89383.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276012172,0.01118743,89386.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276012898,0.06712392,89387.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276013105,0.01118743,89386.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276014199,0.0111873,89387.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276014576,0.17914263,89388.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276014961,0.0111873,89387.0,89370.0,0.37269498]
["bitfinex","BTCUSD",1769276017804,0.1024893,89386.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276018014,0.08953453,89390.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276018015,0.06712937,89380.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276018215,0.01118818,89380.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276018421,0.05594064,89381.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276019058,0.01118831,89379.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276020014,0.01118843,89378.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276020217,0.01118818,89380.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276020423,0.01118831,89379.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276020677,0.06712911,89380.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276021625,0.01118818,89380.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276022788,0.06712864,89381.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276023226,0.05594107,89380.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276023432,0.01118831,89379.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276023834,0.01118818,89380.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276024037,0.06712864,89381.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276025252,0.05594112,89380.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276025663,0.01118831,89379.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276027076,0.06712784,89382.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276027273,0.01118793,89382.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276027500,0.40448164,89383.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276028389,0.06712699,89383.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276029212,0.01118793,89382.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276029446,0.06712699,89383.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276029995,0.0111878,89383.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276031451,0.01118806,89381.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276032560,0.01118793,89382.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276035574,0.06712706,89383.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276037400,0.0111878,89383.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276037990,0.06712641,89384.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276038192,0.0111878,89383.0,89370.0,0.00047425]
["bitfinex","BTCUSD",1769276038504,0.0111878,89383.0,89366.0,0.37660341]
["bitfinex","BTCUSD",1769276038505,0.01118868,89376.0,89366.0,0.37626451]
["bitfinex","BTCUSD",1769276038674,0.01166293,89376.0,89366.0,0.37626451]
["bitfinex","BTCUSD",1769276039294,0.00047425,89376.0,89366.0,0.37626451]
["bitfinex","BTCUSD",1769276039502,0.01166293,89376.0,89366.0,0.37626451]
["bitfinex","BTCUSD",1769276039710,0.00047425,89376.0,89366.0,0.37626451]
["bitfinex","BTCUSD",1769276046781,0.01118831,89379.0,89366.0,0.37626451]
["bitfinex","BTCUSD",1769276047014,0.06712929,89380.0,89366.0,0.37673876]
["bitfinex","BTCUSD",1769276047222,0.01118831,89379.0,89366.0,0.37673876]
["bitfinex","BTCUSD",1769276048074,0.01118818,89380.0,89366.0,0.37673876]
["bitfinex","BTCUSD",1769276048756,0.06712945,89380.0,89366.0,0.37673876]
["bitfinex","BTCUSD",1769276049800,0.01118831,89379.0,89366.0,0.37673876]
["bitfinex","BTCUSD",1769276051093,0.01118843,89378.0,89366.0,0.37673876]
["bitfinex","BTCUSD",1769276051960,0.0671302,89379.0,89366.0,0.37673876]
["bitfinex","BTCUSD",1769276052880,0.01118843,89378.0,89366.0,0.00047425]
["bitfinex","BTCUSD",1769276053086,0.01118881,89375.0,89366.0,0.00047425]
["bitfinex","BTCUSD",1769276053285,0.06713221,89376.0,89366.0,0.00047425]
["bitfinex","BTCUSD",1769276053481,0.06713221,89376.0,89356.0,1.37123742]
["bitfinex","BTCUSD",1769276053482,0.01118868,89376.0,89357.0,0.37116151]
["bitfinex","BTCUSD",1769276053701,0.01166293,89376.0,89359.0,0.37204887]
["bitfinex","BTCUSD",1769276055199,0.0676069,89376.0,89359.0,0.37204887]
["bitfinex","BTCUSD",1769276055598,0.00047425,89376.0,89359.0,0.37204887]
["bitfinex","BTCUSD",1769276055806,0.01166293,89376.0,89359.0,0.37204887]
["bitfinex","BTCUSD",1769276056408,0.01166293,89376.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276056768,0.00047425,89376.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276058534,0.01118881,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276058858,0.01118893,89374.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276059040,0.01118881,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276059462,0.00047425,89376.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276060951,0.01118881,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276061381,0.06760668,89376.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276061583,0.06713301,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276061789,0.01118881,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276062378,0.01166293,89376.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276063430,0.01118931,89371.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276063660,0.03385388,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276066856,0.04504269,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276068614,0.06713361,89374.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276068811,0.01118906,89373.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276069016,0.06743363,89372.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276069762,0.01118931,89371.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276070168,0.07862281,89372.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276070406,0.06743363,89372.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276070762,0.07862281,89372.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276071313,0.03143562,89371.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276071534,0.02024631,89371.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276071740,0.03143562,89371.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276073339,0.02024631,89371.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276076556,0.03385388,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276077531,0.04504269,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276078160,0.03385388,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276083604,0.04504269,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276084018,0.0559438,89376.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276084213,0.01118881,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276084619,0.06713248,89376.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276084865,0.01118881,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276085787,0.01118868,89376.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276086338,0.01118881,89375.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276086977,0.06713149,89377.0,89360.0,0.37204887]
["bitfinex","BTCUSD",1769276087181,0.08660933,89377.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276087342,0.01118881,89375.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276087541,0.01118868,89376.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276088168,0.06713243,89376.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276088497,0.01118881,89375.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276088704,0.098561,89375.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276089367,0.01118893,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276089749,0.06713383,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276090404,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276092660,0.01118918,89372.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276092808,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276093012,0.01118918,89372.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276094055,0.06713444,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276094256,0.05594477,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276094454,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276094666,0.01118893,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276094816,0.06713292,89375.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276095371,0.01118893,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276095921,0.06713292,89375.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276096274,0.01118893,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276096446,0.06713393,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276096640,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276097159,0.01118893,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276097356,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276097621,0.05594593,89372.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276098216,0.06713626,89371.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276098828,0.06713593,89371.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276099001,0.01118931,89371.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276099996,0.06713462,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276100206,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276101243,0.06713379,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276101615,0.15666754,89375.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276101963,0.01118893,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276102163,0.06713395,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276102532,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276102731,0.01118893,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276103118,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276103713,0.06713391,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276104326,0.01118893,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276105050,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276107202,0.01118918,89372.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276107409,0.06713457,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276107595,0.01118931,89371.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276107746,0.06713528,89372.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276107943,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276108145,0.06713361,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276108353,0.01118893,89374.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276109524,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276110096,0.01118918,89372.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276110972,0.01118906,89373.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276112747,0.01118918,89372.0,89360.0,0.37252312]
["bitfinex","BTCUSD",1769276112954,0.01118918,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276113330,0.06713558,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276113534,0.01118918,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276113813,0.03244775,89371.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276113946,0.01118918,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276114154,0.06713549,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276114362,0.01118943,89370.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276114779,0.01118956,89369.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276115971,0.06713673,89370.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276116172,0.05818585,89370.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276116460,0.04699642,89370.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276116823,0.06713551,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276117035,0.01118931,89371.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276117763,0.01118918,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276122720,0.06713442,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276122874,0.06041966,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276128215,0.07160884,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276128411,0.06041966,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276132071,0.08953453,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276133284,0.10072346,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276133481,0.08953453,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276136233,0.10072346,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276136495,0.08953453,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276136855,0.04699506,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276143993,0.08953453,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276149162,0.08953453,89375.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276149339,0.10072334,89375.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276149722,0.15666766,89375.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276150344,0.01118893,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276150542,0.01118906,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276150950,0.01118918,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276151157,0.01118906,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276151772,0.06713384,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276151980,0.01118906,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276152218,0.01118918,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276152755,0.01118906,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276152969,0.06713384,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276153322,0.01118893,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276153589,0.01118906,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276153968,0.0671344,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276154387,0.01118906,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276154775,0.01118918,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276154972,0.06713444,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276155381,0.01118893,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276155580,0.08953453,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276155786,0.10072359,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276156517,0.08953453,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276156669,0.15666901,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276157077,0.10072359,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276157480,0.08953453,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276158126,0.15666929,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276158643,0.08953453,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276158950,0.10072359,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276159272,0.08953453,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276160156,0.01118918,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276160935,0.15666915,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276161468,0.10072359,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276161927,0.08953453,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276162553,0.10072359,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276162764,0.08953453,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276165732,0.17009604,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276165933,0.22604171,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276166510,0.22604137,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276167136,0.01118918,89372.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276167328,0.17009604,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276167753,0.22604155,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276167962,0.17009604,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276168777,0.10072359,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276169850,0.08953453,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276170364,0.01118881,89375.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276170561,0.08953453,89373.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276170776,0.08953453,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276171132,0.10072346,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276171734,0.08953453,89374.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276171947,0.01118856,89377.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276172150,0.01118868,89376.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276172348,0.12326381,89377.0,89360.0,0.35573231]
["bitfinex","BTCUSD",1769276173192,0.12326381,89377.0,89360.0,0.88925237]
["bitfinex","BTCUSD",1769276173193,0.11207525,89377.0,89360.0,0.88925237]
["bitfinex","BTCUSD",1769276173400,0.11207525,89376.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276173581,0.11207525,89375.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276173762,0.10072296,89378.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276173964,0.12326379,89377.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276174172,0.11207523,89377.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276175405,0.12326379,89377.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276175808,0.11207523,89377.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276176427,0.12326379,89377.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276176864,0.01118868,89376.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276177059,0.12326379,89377.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276179029,0.11207523,89377.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276179222,0.01118856,89377.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276179427,0.10072296,89378.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276179631,0.08953453,89378.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276180013,0.10072296,89378.0,89361.0,0.34569113]
["bitfinex","BTCUSD",1769276181224,0.10072296,89378.0,89362.0,0.11160278]
["bitfinex","BTCUSD",1769276181426,0.10072296,89378.0,89362.0,0.45729391]
["bitfinex","BTCUSD",1769276182455,0.10072296,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276184476,0.15666544,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276184699,0.01118856,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276185934,0.06713241,89376.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276186151,0.01118856,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276186578,0.1566655,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276188284,0.01118856,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276188481,0.01118868,89376.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276189766,0.01118856,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276190517,0.15666515,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276191232,0.10072296,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276191616,0.15666514,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276191820,0.10072296,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276194135,0.15666552,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276195505,0.11204779,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276195663,0.14547673,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276195887,0.11204836,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276196095,0.10072296,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276196494,0.11204869,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276196729,0.08953453,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276198440,0.11187907,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276200261,0.12306763,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276200654,0.17901079,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276201690,0.01118868,89376.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276201904,0.06713221,89376.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276202056,0.01118868,89376.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276203319,0.01118881,89375.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276203974,0.01118868,89376.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276209649,0.06713248,89376.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276210007,0.01118868,89376.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276210709,0.11206912,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276210992,0.12325768,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276211737,0.01118856,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276212156,0.12325809,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276213208,0.11206953,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276213383,0.12325809,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276214865,0.11206953,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276215080,0.12325809,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276218461,0.19826137,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276218668,0.11206953,89376.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276219493,0.08619184,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276220232,0.08953453,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276220395,0.11206672,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276226601,0.08953453,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276227160,0.11206547,89377.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276228388,0.08953453,89378.0,89362.0,0.34569113]
["bitfinex","BTCUSD",1769276231377,0.08953453,89375.0,89363.0,0.44858897]
["bitfinex","BTCUSD",1769276239695,0.08953453,89375.0,89363.0,0.33698619]
["bitfinex","BTCUSD",1769276240525,0.10072296,89378.0,89363.0,0.33698619]
["bitfinex","BTCUSD",1769276240960,0.08953453,89378.0,89363.0,0.33698619]
["bitfinex","BTCUSD",1769276245359,0.10072296,89378.0,89363.0,0.33698619]
["bitfinex","BTCUSD",1769276245496,0.08953453,89378.0,89363.0,0.33698619]
["bitfinex","BTCUSD",1769276245874,0.08953453,89378.0,89364.0,0.11160278]
["bitfinex","BTCUSD",1769276249290,0.08953453,89378.0,89363.0,0.33698619]
["bitfinex","BTCUSD",1769276249686,0.10072296,89378.0,89363.0,0.33698619]
["bitfinex","BTCUSD",1769276252439,0.15666514,89378.0,89363.0,0.33698619]
["bitfinex","BTCUSD",1769276253081,0.13836514,89378.0,89363.0,0.33698619]
["bitfinex","BTCUSD",1769276253293,0.13836518,89378.0,89363.0,0.33698619]
["bitfinex","BTCUSD",1769276253748,0.13836518,89378.0,89363.0,0.33690973]
["bitfinex","BTCUSD",1769276253964,0.13836518,89378.0,89363.0,0.33383783]
["bitfinex","BTCUSD",1769276254177,0.11206936,89377.0,89363.0,0.32953675]
["bitfinex","BTCUSD",1769276254383,0.11206936,89377.0,89363.0,0.32646425]
["bitfinex","BTCUSD",1769276255745,0.08242296,89378.0,89363.0,0.32646425]
["bitfinex","BTCUSD",1769276256189,0.19449173,89378.0,89363.0,0.32646425]
["bitfinex","BTCUSD",1769276256882,0.25043392,89378.0,89363.0,0.32646425]
["bitfinex","BTCUSD",1769276257103,0.11206877,89377.0,89363.0,0.32611394]
["bitfinex","BTCUSD",1769276257320,0.11206877,89377.0,89363.0,0.32037834]
["bitfinex","BTCUSD",1769276257543,0.11206877,89377.0,89363.0,0.31546155]
["bitfinex","BTCUSD",1769276257862,0.11206877,89377.0,89363.0,0.30808539]
["bitfinex","BTCUSD",1769276258062,0.01118856,89377.0,89363.0,0.30398703]
["bitfinex","BTCUSD",1769276258424,0.01118856,89377.0,89363.0,0.29742889]
["bitfinex","BTCUSD",1769276258637,0.11206756,89377.0,89363.0,0.29496935]
["bitfinex","BTCUSD",1769276259252,0.12325612,89377.0,89363.0,0.29496935]
["bitfinex","BTCUSD",1769276260572,0.12325612,89377.0,89363.0,0.29086983]
["bitfinex","BTCUSD",1769276260773,0.12325612,89377.0,89363.0,0.28676995]
["bitfinex","BTCUSD",1769276260974,0.11206756,89377.0,89363.0,0.28266971]
["bitfinex","BTCUSD",1769276261139,0.11206756,89377.0,89363.0,0.27774895]
["bitfinex","BTCUSD",1769276261346,0.11206756,89377.0,89363.0,0.27282766]
["bitfinex","BTCUSD",1769276261556,0.11206756,89377.0,89363.0,0.2687262]
["bitfinex","BTCUSD",1769276261756,0.11206756,89377.0,89363.0,0.26380396]
["bitfinex","BTCUSD",1769276261959,0.13836524,89378.0,89363.0,0.20187783]
["bitfinex","BTCUSD",1769276262513,0.08242296,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276262915,0.25043178,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276263127,0.13836516,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276263283,0.13836518,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276263469,0.08242296,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276263900,0.1944896,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276264101,0.18330117,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276264325,0.07123453,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276267262,0.08242296,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276267449,0.19448988,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276267675,0.18330145,89378.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276268319,0.06712996,89379.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276268320,0.08953453,89376.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276268583,0.08953453,89379.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276269210,0.10072284,89379.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276269915,0.08953453,89379.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276270321,0.10072284,89379.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276272378,0.1566649,89379.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276272567,0.10072284,89379.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276272939,0.08953453,89379.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276273145,0.10072284,89379.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276273758,0.08953453,89379.0,89363.0,0.20175047]
["bitfinex","BTCUSD",1769276275613,0.15666441,89379.0,89363.0,0.20169559]
["bitfinex","BTCUSD",1769276275795,0.10072284,89379.0,89363.0,0.19871765]
["bitfinex","BTCUSD",1769276275993,0.10072284,89379.0,89363.0,0.194995]
["bitfinex","BTCUSD",1769276276225,0.10072284,89379.0,89363.0,0.1920167]
["bitfinex","BTCUSD",1769276276420,0.10072284,89379.0,89363.0,0.18978287]
["bitfinex","BTCUSD",1769276276633,0.08953453,89379.0,89363.0,0.18680429]
["bitfinex","BTCUSD",1769276276836,0.10072284,89379.0,89363.0,0.1833628]
["bitfinex","BTCUSD",1769276276982,0.10072284,89379.0,89363.0,0.1826181]
["bitfinex","BTCUSD",1769276277644,0.08953453,89379.0,89363.0,0.1826181]
["bitfinex","BTCUSD",1769276277850,0.10072284,89379.0,89363.0,0.1826181]
["bitfinex","BTCUSD",1769276278201,0.08953453,89379.0,89363.0,0.1826181]
["bitfinex","BTCUSD",1769276280345,0.11207638,89378.0,89369.0,0.28734726]
["bitfinex","BTCUSD",1769276280552,0.0001505,89382.0,89369.0,0.28734726]
["bitfinex","BTCUSD",1769276280759,0.0001505,89382.0,89373.0,0.35661709]
["bitfinex","BTCUSD",1769276280969,0.0001505,89382.0,89375.0,0.35661709]
["bitfinex","BTCUSD",1769276285061,0.0001505,89382.0,89377.0,0.12879993]
["bitfinex","BTCUSD",1769276285265,0.0001505,89382.0,89378.0,1.21705464]
["bitfinex","BTCUSD",1769276285883,0.22372622,89395.0,89378.0,1.21705464]
["bitfinex","BTCUSD",1769276285884,0.0111858,89399.0,89382.0,0.0001505]
["bitfinex","BTCUSD",1769276286050,0.08953453,89394.0,89386.0,0.3618858]
["bitfinex","BTCUSD",1769276286540,0.08953453,89394.0,89387.0,0.78287263]
["bitfinex","BTCUSD",1769276286753,0.08953453,89394.0,89387.0,0.55877479]
["bitfinex","BTCUSD",1769276286947,0.08953453,89394.0,89387.0,0.39070141]
["bitfinex","BTCUSD",1769276287149,0.08953453,89394.0,89387.0,0.28465249]
["bitfinex","BTCUSD",1769276287301,0.08953453,89394.0,89387.0,0.17260357]
["bitfinex","BTCUSD",1769276287466,0.08953453,89394.0,89387.0,0.06055465]
["bitfinex","BTCUSD",1769276287668,0.08953453,89394.0,89384.0,0.87816884]
["bitfinex","BTCUSD",1769276287935,0.08953453,89394.0,89384.0,0.87821631]
["bitfinex","BTCUSD",1769276289937,0.2169105,89400.0,89384.0,0.4071206]
["bitfinex","BTCUSD",1769276290138,0.05506794,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276296841,0.06625374,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276297391,0.1221828,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276297825,0.06625374,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276298237,0.01118593,89398.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276299369,0.12218283,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276299789,0.05506794,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276300411,0.01118593,89398.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276300814,0.12218312,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276301393,0.01118593,89398.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276301631,0.12218312,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276301632,0.1221828,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276301846,0.05506794,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276302041,0.06625374,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276302703,0.0977926,89398.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276305701,0.0111858,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276306232,0.1721105,89400.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276306443,0.23922502,89400.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276307761,0.0111858,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276308653,0.57676021,89400.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276308875,0.05881779,89399.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276314281,0.57676021,89400.0,89385.0,0.98542198]
["bitfinex","BTCUSD",1769276314709,0.557061,89400.0,89384.0,4.747e-05]
["bitfinex","BTCUSD",1769276318318,0.56824668,89400.0,89384.0,4.747e-05]
["bitfinex","BTCUSD",1769276320537,0.557061,89400.0,89384.0,4.747e-05]
["bitfinex","BTCUSD",1769276320721,0.56824668,89400.0,89384.0,4.747e-05]
["bitfinex","BTCUSD",1769276323387,0.557061,89400.0,89384.0,4.747e-05]
["bitfinex","BTCUSD",1769276323552,0.557061,89400.0,89385.0,0.98357421]
["bitfinex","BTCUSD",1769276323553,0.66866378,89400.0,89385.0,0.98357421]
["bitfinex","BTCUSD",1769276328528,0.32876413,89400.0,89385.0,0.98357421]
["bitfinex","BTCUSD",1769276328734,0.12131026,89400.0,89385.0,0.98357421]
["bitfinex","BTCUSD",1769276330053,0.05622835,89405.0,89391.0,0.40263468]
["bitfinex","BTCUSD",1769276330054,0.01148799,89405.0,89391.0,0.40263468]
["bitfinex","BTCUSD",1769276330383,0.08953453,89401.0,89391.0,1.38620889]
["bitfinex","BTCUSD",1769276332983,0.08953453,89401.0,89390.0,2e-08]
["bitfinex","BTCUSD",1769276333190,0.98095764,89400.0,89384.0,4.747e-05]
["bitfinex","BTCUSD",1769276333372,0.3849505,89397.0,89384.0,4.747e-05]
["bitfinex","BTCUSD",1769276333577,0.98095764,89394.0,89384.0,4.747e-05]
["bitfinex","BTCUSD",1769276333854,0.3849505,89393.0,89384.0,4.747e-05]
["bitfinex","BTCUSD",1769276342870,0.2689345,89393.0,89385.0,0.03431885]
["bitfinex","BTCUSD",1769276343103,0.00030294,89405.0,89385.0,0.08941081]
["bitfinex","BTCUSD",1769276343104,0.43446285,89403.0,89385.0,0.08941081]
["bitfinex","BTCUSD",1769276343433,0.43446285,89403.0,89390.0,0.2411734]
["bitfinex","BTCUSD",1769276343779,0.43446285,89403.0,89391.0,0.11160278]
["bitfinex","BTCUSD",1769276345627,0.43446285,89403.0,89391.0,0.13397639]
["bitfinex","BTCUSD",1769276364204,0.43446285,89403.0,89391.0,0.2233872]
["bitfinex","BTCUSD",1769276368176,1.04387918,89402.0,89391.0,0.2233872]
["bitfinex","BTCUSD",1769276368406,1.04387918,89402.0,89392.0,0.08941081]
["bitfinex","BTCUSD",1769276368595,1.04387918,89402.0,89393.0,0.04605655]
["bitfinex","BTCUSD",1769276369401,1.04387918,89402.0,89393.0,0.13546736]
["bitfinex","BTCUSD",1769276371347,1.04387918,89402.0,89394.0,0.08941081]
["bitfinex","BTCUSD",1769276372205,1.04387918,89402.0,89395.0,0.08941081]
["bitfinex","BTCUSD",1769276372358,1.04387918,89402.0,89395.0,0.13411621]
["bitfinex","BTCUSD",1769276372752,1.04387918,89402.0,89393.0,0.04605655]
["bitfinex","BTCUSD",1769276372753,0.00030294,89405.0,89396.0,0.13411621]
["bitfinex","BTCUSD",1769276373159,0.00030294,89405.0,89397.0,0.13411621]
["bitfinex","BTCUSD",1769276380724,0.00030294,89405.0,89397.0,0.15432219]
["bitfinex","BTCUSD",1769276381164,0.00030294,89405.0,89398.0,0.13411621]
["bitfinex","BTCUSD",1769276384280,0.00030294,89405.0,89397.0,0.13411621]
["bitfinex","BTCUSD",1769276393129,0.00030294,89405.0,89396.0,0.13411621]
["bitfinex","BTCUSD",1769276394092,0.00030294,89405.0,89396.0,1.12591095]
["bitfinex","BTCUSD",1769276395101,0.00030294,89405.0,89396.0,1.5123707]
["bitfinex","BTCUSD",1769276395269,0.00030294,89405.0,89404.0,0.0893836]
["bitfinex","BTCUSD",1769276395464,0.00030294,89405.0,89396.0,1.62397348]
["bitfinex","BTCUSD",1769276395788,0.00030294,89405.0,89404.0,0.08938374]
["bitfinex","BTCUSD",1769276395988,0.00030294,89405.0,89396.0,1.62397348]
["bitfinex","BTCUSD",1769276396227,0.00030294,89405.0,89404.0,0.08938374]
["bitfinex","BTCUSD",1769276396514,0.00030294,89405.0,89396.0,1.62397348]
["bitfinex","BTCUSD",1769276396683,0.00030294,89405.0,89404.0,0.08938495]
["bitfinex","BTCUSD",1769276396886,0.00030294,89405.0,89396.0,1.62397348]
["bitfinex","BTCUSD",1769276397092,0.0001505,89409.0,89396.0,1.62397348]
["bitfinex","BTCUSD",1769276397288,0.0001505,89409.0,89405.0,0.08938627]
["bitfinex","BTCUSD",1769276403167,0.0001505,89409.0,89406.0,0.08938627]
["bitfinex","BTCUSD",1769276403699,0.0001505,89409.0,89407.0,0.08938627]
["bitfinex","BTCUSD",1769276403938,0.01,89406.0,89394.0,0.13411621]
["bitfinex","BTCUSD",1769276404163,0.0001505,89418.0,89396.0,0.08953453]
["bitfinex","BTCUSD",1769276404367,0.03372416,89418.0,89398.0,0.13411621]
["bitfinex","BTCUSD",1769276404541,0.03372416,89418.0,89402.0,0.38562557]
["bitfinex","BTCUSD",1769276404717,0.0001505,89418.0,89405.0,0.97609303]
["bitfinex","BTCUSD",1769276404916,0.0001505,89418.0,89408.0,0.38562557]
["bitfinex","BTCUSD",1769276405121,0.0001505,89418.0,89410.0,0.38562557]
["bitfinex","BTCUSD",1769276407322,0.0001505,89418.0,89409.0,0.97609303]
["bitfinex","BTCUSD",1769276408258,0.19324279,89420.0,89409.0,0.97609303]
["bitfinex","BTCUSD",1769276410996,0.22681517,89420.0,89409.0,0.97609303]
["bitfinex","BTCUSD",1769276411605,0.22681517,89420.0,89401.0,1.02193489]
["bitfinex","BTCUSD",1769276411804,0.28356862,89410.0,89401.0,1.02193489]
["bitfinex","BTCUSD",1769276412212,0.28356862,89410.0,89398.0,0.01342667]
["bitfinex","BTCUSD",1769276412557,0.28356862,89410.0,89399.0,0.02210467]
["bitfinex","BTCUSD",1769276415166,0.28356862,89410.0,89396.0,0.02215252]
["bitfinex","BTCUSD",1769276416186,0.28356862,89410.0,89396.0,0.40989583]
["bitfinex","BTCUSD",1769276416388,0.28356862,89410.0,89396.0,0.38774331]
["bitfinex","BTCUSD",1769276417546,0.28356862,89410.0,89397.0,0.02216077]
["bitfinex","BTCUSD",1769276418373,0.28356862,89410.0,89397.0,0.13376355]
["bitfinex","BTCUSD",1769276419013,0.1203198,89410.0,89397.0,0.13376355]
["bitfinex","BTCUSD",1769276419950,0.1203198,89410.0,89398.0,0.38774331]
["bitfinex","BTCUSD",1769276420111,0.1203198,89410.0,89399.0,0.02221283]
["bitfinex","BTCUSD",1769276421420,0.1203198,89410.0,89400.0,1.4096782]
["bitfinex","BTCUSD",1769276421639,1.34184643,89416.0,89400.0,1.4096782]
["bitfinex","BTCUSD",1769276421841,1.34184643,89416.0,89401.0,0.02224914]
["bitfinex","BTCUSD",1769276422017,1.34184643,89416.0,89402.0,0.11160278]
["bitfinex","BTCUSD",1769276422939,1.11304893,89416.0,89402.0,0.11160278]
["bitfinex","BTCUSD",1769276424972,1.11304893,89416.0,89401.0,0.02224914]
["bitfinex","BTCUSD",1769276434168,0.88343325,89416.0,89401.0,0.02224914]
["bitfinex","BTCUSD",1769276441191,0.88343325,89416.0,89400.0,0.3912469]
["bitfinex","BTCUSD",1769276441450,0.88343325,89416.0,89401.0,0.02237111]
["bitfinex","BTCUSD",1769276455806,0.88343325,89416.0,89400.0,0.3912469]
["bitfinex","BTCUSD",1769276456238,0.88343325,89416.0,89400.0,0.50284968]
["bitfinex","BTCUSD",1769276456961,0.88343325,89416.0,89400.0,0.3912469]
["bitfinex","BTCUSD",1769276464417,0.38192824,89419.0,89396.0,0.16764527]
["bitfinex","BTCUSD",1769276464418,0.38478326,89415.0,89396.0,0.16764527]
["bitfinex","BTCUSD",1769276464620,0.38478326,89411.0,89397.0,0.0116934]
["bitfinex","BTCUSD",1769276464826,0.99494988,89410.0,89397.0,0.0116934]
["bitfinex","BTCUSD",1769276465220,0.99494988,89410.0,89395.0,0.01229598]
["bitfinex","BTCUSD",1769276465596,0.99494988,89410.0,89395.0,0.17994125]
["bitfinex","BTCUSD",1769276466151,0.99494988,89410.0,89395.0,0.29154403]
["bitfinex","BTCUSD",1769276466355,0.99494988,89410.0,89395.0,0.27939855]
["bitfinex","BTCUSD",1769276467408,0.99494988,89410.0,89396.0,0.01177722]
["bitfinex","BTCUSD",1769276480166,0.99494988,89410.0,89397.0,0.37592827]
["bitfinex","BTCUSD",1769276480368,0.99494988,89410.0,89398.0,0.01184752]
["bitfinex","BTCUSD",1769276480553,0.99494988,89410.0,89399.0,0.04605655]
["bitfinex","BTCUSD",1769276494746,0.99494988,89410.0,89398.0,0.01184752]
["bitfinex","BTCUSD",1769276495178,0.39147346,89418.0,89398.0,0.01184752]
["bitfinex","BTCUSD",1769276495390,0.95166345,89417.0,89399.0,0.38322417]
["bitfinex","BTCUSD",1769276495589,0.95166345,89417.0,89399.0,0.37084718]
["bitfinex","BTCUSD",1769276496638,0.95166345,89417.0,89400.0,0.01500278]
["bitfinex","BTCUSD",1769276498297,1.06326623,89417.0,89400.0,0.01500278]
["bitfinex","BTCUSD",1769276499383,0.95166345,89417.0,89400.0,0.01500278]
["bitfinex","BTCUSD",1769276504046,0.74991387,89417.0,89400.0,0.01500278]
["bitfinex","BTCUSD",1769276505327,0.74991387,89417.0,89399.0,0.37084718]
["bitfinex","BTCUSD",1769276505962,0.01593359,89400.0,89399.0,0.37084718]
["bitfinex","BTCUSD",1769276506156,0.00593359,89400.0,89399.0,0.37084718]
["bitfinex","BTCUSD",1769276506359,0.00593359,89400.0,89399.0,0.48244996]
["bitfinex","BTCUSD",1769276506718,0.00593359,89400.0,89399.0,0.48210714]
["bitfinex","BTCUSD",1769276507329,0.74991387,89417.0,89399.0,0.10566919]
["bitfinex","BTCUSD",1769276507476,0.74991387,89417.0,89399.0,0.11941244]
["bitfinex","BTCUSD",1769276507857,0.74991387,89417.0,89399.0,0.49025962]
["bitfinex","BTCUSD",1769276508065,0.74991387,89417.0,89399.0,0.47651637]
["bitfinex","BTCUSD",1769276508971,0.74991387,89417.0,89400.0,0.04605655]
["bitfinex","BTCUSD",1769276510666,0.74991387,89417.0,89400.0,0.41690373]
["bitfinex","BTCUSD",1769276518700,0.74991387,89417.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276546442,0.57581833,89417.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276546762,0.03357238,89416.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276547001,0.939999,89416.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276550571,0.95118268,89416.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276550894,1.00710109,89416.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276551188,0.95118268,89416.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276552569,0.939999,89416.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276552796,0.89475103,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276552999,0.88356723,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276553616,0.89475103,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276553829,0.88356723,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276554592,0.91713961,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276555013,0.88356723,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276555207,0.89475103,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276555605,0.88356723,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276555789,0.89475103,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276555989,0.92832341,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276556258,0.91713961,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276556792,0.88356723,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276557358,0.98424306,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276557575,0.91713961,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276557709,0.88356723,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276558132,0.91713961,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276558758,0.88356723,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276558962,0.88356723,89415.0,89400.0,0.48244996]
["bitfinex","BTCUSD",1769276559161,0.91713961,89415.0,89400.0,0.48244996]
["bitfinex","BTCUSD",1769276562237,0.91713961,89415.0,89400.0,0.37084718]
["bitfinex","BTCUSD",1769276563129,0.91713961,89415.0,89395.0,0.0001505]
["bitfinex","BTCUSD",1769276563294,0.3866032,89415.0,89395.0,0.38945514]
["bitfinex","BTCUSD",1769276563498,0.95067089,89414.0,89395.0,0.38945514]
["bitfinex","BTCUSD",1769276563706,0.89475128,89413.0,89395.0,0.38945514]
["bitfinex","BTCUSD",1769276563907,0.89475128,89413.0,89396.0,0.11160278]
["bitfinex","BTCUSD",1769276564317,0.88356723,89413.0,89396.0,0.11160278]
["bitfinex","BTCUSD",1769276564517,0.88356723,89413.0,89396.0,0.50090742]
["bitfinex","BTCUSD",1769276575148,0.89475128,89413.0,89396.0,0.50090742]
["bitfinex","BTCUSD",1769276575363,0.70650223,89413.0,89396.0,0.50090742]
["bitfinex","BTCUSD",1769276575541,0.70650223,89413.0,89397.0,0.04012296]
["bitfinex","BTCUSD",1769276576301,0.51040946,89413.0,89397.0,0.04012296]
["bitfinex","BTCUSD",1769276577744,0.01118418,89412.0,89397.0,0.04012296]
["bitfinex","BTCUSD",1769276577948,0.01118418,89412.0,89398.0,0.0222832]
["bitfinex","BTCUSD",1769276578148,0.0671051,89412.0,89398.0,0.0222832]
["bitfinex","BTCUSD",1769276578346,0.0111843,89411.0,89399.0,0.11160278]
["bitfinex","BTCUSD",1769276579647,0.06710634,89411.0,89399.0,0.11160278]
["bitfinex","BTCUSD",1769276579853,0.01118443,89410.0,89399.0,0.11160278]
["bitfinex","BTCUSD",1769276580232,0.01118455,89409.0,89399.0,0.11160278]
["bitfinex","BTCUSD",1769276581138,0.06710676,89410.0,89399.0,0.11160278]
["bitfinex","BTCUSD",1769276581361,0.06710676,89410.0,89400.0,0.04012296]
["bitfinex","BTCUSD",1769276581558,0.01118443,89410.0,89400.0,0.04012296]
["bitfinex","BTCUSD",1769276582198,0.0095167,89410.0,89400.0,0.04012296]
["bitfinex","BTCUSD",1769276582362,0.89475128,89413.0,89400.0,0.04012296]
["bitfinex","BTCUSD",1769276583101,0.88356723,89413.0,89400.0,0.04012296]
["bitfinex","BTCUSD",1769276585456,0.88356723,89413.0,89397.0,0.0222832]
["bitfinex","BTCUSD",1769276588070,0.88356723,89413.0,89396.0,0.38930464]
["bitfinex","BTCUSD",1769276588071,0.88356723,89413.0,89377.0,0.0001505]
["bitfinex","BTCUSD",1769276588072,0.71556092,89393.0,89377.0,0.0001505]
["bitfinex","BTCUSD",1769276588244,0.71556092,89393.0,89369.0,0.37795569]
["bitfinex","BTCUSD",1769276588245,4.741e-05,89393.0,89369.0,0.37795569]
["bitfinex","BTCUSD",1769276588464,0.42802283,89391.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276588601,0.71556092,89390.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276589049,0.42802283,89391.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276589050,0.0111873,89387.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276589585,0.72674797,89389.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276589732,0.03358268,89386.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276590396,0.01118755,89385.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276590594,0.10070764,89386.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276590794,0.0111873,89387.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276590996,0.01118743,89386.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276591197,0.03358268,89385.0,89371.0,0.37275471]
["bitfinex","BTCUSD",1769276594183,0.03358268,89385.0,89372.0,1.31208863]
["bitfinex","BTCUSD",1769276595389,0.03358268,89385.0,89356.0,0.93468474]
["bitfinex","BTCUSD",1769276595390,0.01,89372.0,89356.0,0.93468474]
["bitfinex","BTCUSD",1769276595593,0.36508235,89379.0,89359.0,0.37740389]
["bitfinex","BTCUSD",1769276595791,0.36508235,89379.0,89351.0,0.17192]
["bitfinex","BTCUSD",1769276595792,0.36508235,89379.0,89361.0,0.93468474]
["bitfinex","BTCUSD",1769276596033,0.72080872,89383.0,89363.0,0.37740389]
["bitfinex","BTCUSD",1769276596180,0.03358629,89378.0,89363.0,0.37740389]
["bitfinex","BTCUSD",1769276604664,0.70962092,89383.0,89364.0,0.93468474]
["bitfinex","BTCUSD",1769276604860,0.36508235,89385.0,89367.0,0.37740389]
["bitfinex","BTCUSD",1769276605077,0.70962092,89388.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1769276605078,0.70962092,89388.0,89370.0,0.28709897]
["bitfinex","BTCUSD",1769276605280,0.0002284,89410.0,89370.0,0.28709897]
["bitfinex","BTCUSD",1769276605281,1.07470327,89395.0,89374.0,0.93468474]
["bitfinex","BTCUSD",1769276605501,1.07470327,89395.0,89375.0,0.37740389]
["bitfinex","BTCUSD",1769276605502,0.03358223,89391.0,89375.0,0.37740389]
["bitfinex","BTCUSD",1769276605701,1.08588957,89395.0,89375.0,0.37740389]
["bitfinex","BTCUSD",1769276605944,0.01143645,89397.0,89328.0,0.0002]
["bitfinex","BTCUSD",1769276605945,0.08953453,89376.0,89328.0,0.0002]
["bitfinex","BTCUSD",1769276606143,0.08953453,89376.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276606144,0.08953453,89376.0,89326.0,0.93468474]
["bitfinex","BTCUSD",1769276606145,1.23385745,89331.0,89326.0,0.93468474]
["bitfinex","BTCUSD",1769276606274,1.23385745,89329.0,89328.0,1.31208863]
["bitfinex","BTCUSD",1769276606479,1.21065747,89329.0,89328.0,1.31208863]
["bitfinex","BTCUSD",1769276607314,1.21065747,89329.0,89328.0,1.30656288]
["bitfinex","BTCUSD",1769276607513,1.21065747,89329.0,89328.0,0.37787814]
["bitfinex","BTCUSD",1769276607752,1.21065747,89329.0,89328.0,0.00047425]
["bitfinex","BTCUSD",1769276608307,0.99385769,89329.0,89328.0,0.00047425]
["bitfinex","BTCUSD",1769276608660,0.98785769,89329.0,89326.0,1.31208863]
["bitfinex","BTCUSD",1769276608881,0.98785769,89329.0,89326.0,1.31223113]
["bitfinex","BTCUSD",1769276609087,0.07139555,89328.0,89326.0,1.31223113]
["bitfinex","BTCUSD",1769276610261,0.06664985,89328.0,89327.0,0.93468474]
["bitfinex","BTCUSD",1769276610602,0.06664985,89328.0,89327.0,1.31208863]
["bitfinex","BTCUSD",1769276610820,0.87117362,89346.0,89327.0,1.31208863]
["bitfinex","BTCUSD",1769276611004,0.87485564,89344.0,89327.0,1.31208863]
["bitfinex","BTCUSD",1769276611180,0.987858,89329.0,89328.0,0.37740389]
["bitfinex","BTCUSD",1769276611722,0.09578603,89329.0,89328.0,0.37740389]
["bitfinex","BTCUSD",1769276611915,0.02667275,89359.0,89330.0,0.37740389]
["bitfinex","BTCUSD",1769276612109,0.87485564,89361.0,89340.0,0.28709897]
["bitfinex","BTCUSD",1769276612323,0.87485564,89359.0,89340.0,0.66450286]
["bitfinex","BTCUSD",1769276612548,0.96295692,89368.0,89342.0,0.39901581]
["bitfinex","BTCUSD",1769276612664,0.96295692,89365.0,89343.0,0.39901581]
["bitfinex","BTCUSD",1769276612866,0.02667275,89364.0,89343.0,0.39901581]
["bitfinex","BTCUSD",1769276613082,0.96295692,89361.0,89343.0,0.39901581]
["bitfinex","BTCUSD",1769276613300,0.96295692,89359.0,89343.0,0.39901581]
["bitfinex","BTCUSD",1769276614614,0.020736,89387.0,89343.0,0.39901581]
["bitfinex","BTCUSD",1769276614812,0.96295692,89367.0,89348.0,0.39901581]
["bitfinex","BTCUSD",1769276615015,0.96295692,89366.0,89348.0,0.39901581]
["bitfinex","BTCUSD",1769276615160,0.96295692,89365.0,89348.0,0.39901581]
["bitfinex","BTCUSD",1769276615335,0.38536767,89365.0,89348.0,0.39901581]
["bitfinex","BTCUSD",1769276615577,0.96295692,89364.0,89348.0,0.39901581]
["bitfinex","BTCUSD",1769276616590,0.96195692,89364.0,89348.0,0.39901581]
["bitfinex","BTCUSD",1769276619816,0.06713318,89375.0,89351.0,0.39901581]
["bitfinex","BTCUSD",1769276619817,0.96295692,89373.0,89351.0,0.39901581]
["bitfinex","BTCUSD",1769276619983,0.96295692,89368.0,89351.0,0.39901581]
["bitfinex","BTCUSD",1769276620413,0.96295692,89367.0,89351.0,0.39901581]
["bitfinex","BTCUSD",1769276620655,0.96295692,89366.0,89351.0,0.39901581]
["bitfinex","BTCUSD",1769276620880,0.06713247,89377.0,89355.0,0.95976133]
["bitfinex","BTCUSD",1769276620881,0.96295692,89375.0,89355.0,0.95976133]
["bitfinex","BTCUSD",1769276621038,0.96295692,89375.0,89356.0,0.39901581]
["bitfinex","BTCUSD",1769276622151,0.96295692,89375.0,89357.0,0.95976133]
["bitfinex","BTCUSD",1769276622357,0.02667275,89374.0,89358.0,0.39901581]
["bitfinex","BTCUSD",1769276622880,0.96295692,89375.0,89358.0,0.39901581]
["bitfinex","BTCUSD",1769276623285,0.96295692,89375.0,89360.0,0.39901581]
["bitfinex","BTCUSD",1769276625683,0.55986513,89375.0,89360.0,0.39901581]
["bitfinex","BTCUSD",1769276631585,0.55986513,89375.0,89357.0,0.95976133]
["bitfinex","BTCUSD",1769276631781,0.9452328,89375.0,89357.0,0.95976133]
["bitfinex","BTCUSD",1769276632587,0.95642161,89375.0,89357.0,0.95976133]
["bitfinex","BTCUSD",1769276633740,0.39655648,89375.0,89357.0,0.95976133]
["bitfinex","BTCUSD",1769276633937,0.97414585,89374.0,89357.0,0.95976133]
["bitfinex","BTCUSD",1769276634574,0.96295692,89374.0,89357.0,0.95976133]
["bitfinex","BTCUSD",1769276634918,1.34832459,89374.0,89356.0,0.0001425]
["bitfinex","BTCUSD",1769276635063,0.96295692,89373.0,89356.0,0.0001425]
["bitfinex","BTCUSD",1769276636774,0.96295692,89371.0,89356.0,0.0001425]
["bitfinex","BTCUSD",1769276645061,0.38536767,89372.0,89356.0,0.0001425]
["bitfinex","BTCUSD",1769276645062,1.00116285,89380.0,89360.0,0.28742959]
["bitfinex","BTCUSD",1769276645218,1.00116285,89378.0,89360.0,0.28742959]
["bitfinex","BTCUSD",1769276645446,0.39378465,89377.0,89360.0,0.28742959]
["bitfinex","BTCUSD",1769276645649,1.00116285,89376.0,89360.0,0.28742959]
["bitfinex","BTCUSD",1769276649611,0.01118793,89382.0,89361.0,0.40924376]
["bitfinex","BTCUSD",1769276649612,0.39378465,89382.0,89361.0,0.40924376]
["bitfinex","BTCUSD",1769276649774,1.00116285,89381.0,89363.0,0.40924376]
["bitfinex","BTCUSD",1769276649977,0.38626081,89381.0,89363.0,0.40924376]
["bitfinex","BTCUSD",1769276650260,0.99745457,89379.0,89363.0,0.40924376]
["bitfinex","BTCUSD",1769276650468,0.99745457,89378.0,89363.0,0.40924376]
["bitfinex","BTCUSD",1769276650603,0.99745457,89378.0,89360.0,0.28742959]
["bitfinex","BTCUSD",1769276650814,0.99745457,89377.0,89360.0,0.28742959]
["bitfinex","BTCUSD",1769276652895,0.99745457,89376.0,89360.0,0.28742959]
["bitfinex","BTCUSD",1769276655842,0.01,89360.0,89334.0,0.0002374]
["bitfinex","BTCUSD",1769276656040,0.99745457,89356.0,89334.0,0.00029581]
["bitfinex","BTCUSD",1769276656220,0.10116464,89360.0,89334.0,0.00029581]
["bitfinex","BTCUSD",1769276656221,0.38626081,89353.0,89334.0,0.00029581]
["bitfinex","BTCUSD",1769276656424,0.99745457,89350.0,89334.0,0.00029581]
["bitfinex","BTCUSD",1769276656670,0.38626081,89347.0,89334.0,0.00029581]
["bitfinex","BTCUSD",1769276656869,0.99745457,89346.0,89334.0,0.00029581]
["bitfinex","BTCUSD",1769276665805,0.99745457,89360.0,89338.0,0.41348772]
["bitfinex","BTCUSD",1769276666007,0.99745457,89360.0,89340.0,0.70091731]
["bitfinex","BTCUSD",1769276666008,0.01119093,89358.0,89340.0,0.70091731]
["bitfinex","BTCUSD",1769276666178,0.99745457,89358.0,89340.0,0.70091731]
["bitfinex","BTCUSD",1769276666385,0.01119106,89357.0,89340.0,0.70091731]
["bitfinex","BTCUSD",1769276666725,0.99745457,89355.0,89340.0,0.70091731]
["bitfinex","BTCUSD",1769276666860,0.99745457,89355.0,89340.0,0.41348772]
["bitfinex","BTCUSD",1769276667200,0.99745457,89354.0,89340.0,0.28742959]
["bitfinex","BTCUSD",1769276667560,0.82909973,89354.0,89340.0,0.28742959]
["bitfinex","BTCUSD",1769276672778,0.82909973,89354.0,89340.0,0.28708624]
["bitfinex","BTCUSD",1769276673435,0.82909973,89354.0,89340.0,0.28674292]
["bitfinex","BTCUSD",1769276674937,0.82909973,89354.0,89340.0,0.28744798]
["bitfinex","BTCUSD",1769276678434,0.82909973,89354.0,89335.0,0.41348772]
["bitfinex","BTCUSD",1769276678605,0.82909973,89354.0,89335.0,0.38992784]
["bitfinex","BTCUSD",1769276678815,0.84029117,89354.0,89335.0,0.38992784]
["bitfinex","BTCUSD",1769276679013,0.82909973,89354.0,89335.0,0.99559753]
["bitfinex","BTCUSD",1769276679220,0.82909973,89354.0,89336.0,0.38992784]
["bitfinex","BTCUSD",1769276680871,0.82909973,89354.0,89337.0,0.38992784]
["bitfinex","BTCUSD",1769276681080,0.82909973,89354.0,89337.0,0.38958462]
["bitfinex","BTCUSD",1769276683892,0.63236659,89354.0,89337.0,0.38958462]
["bitfinex","BTCUSD",1769276684210,0.62117515,89354.0,89337.0,0.38958462]
["bitfinex","BTCUSD",1769276684911,0.63236659,89354.0,89337.0,0.38958462]
["bitfinex","BTCUSD",1769276685326,0.01119194,89350.0,89337.0,0.38958462]
["bitfinex","BTCUSD",1769276685521,0.06715285,89350.0,89337.0,0.38958462]
["bitfinex","BTCUSD",1769276685736,0.01119206,89349.0,89337.0,0.38958462]
["bitfinex","BTCUSD",1769276686070,0.06715193,89350.0,89337.0,0.38958462]
["bitfinex","BTCUSD",1769276687102,0.62117515,89354.0,89337.0,0.38958462]
["bitfinex","BTCUSD",1769276691452,0.72634284,89362.0,89334.0,0.00029581]
["bitfinex","BTCUSD",1769276691668,0.01119432,89331.0,89325.0,0.045]
["bitfinex","BTCUSD",1769276691862,0.06716855,89328.0,89325.0,0.045]
["bitfinex","BTCUSD",1769276692281,0.06716775,89329.0,89325.0,0.045]
["bitfinex","BTCUSD",1769276692505,0.06716818,89328.0,89325.0,0.045]
["bitfinex","BTCUSD",1769276692711,0.05597429,89327.0,89325.0,0.045]
["bitfinex","BTCUSD",1769276692871,0.06716818,89328.0,89325.0,0.045]
["bitfinex","BTCUSD",1769276692872,0.01119469,89328.0,89325.0,0.045]
["bitfinex","BTCUSD",1769276693271,0.01132165,89331.0,89325.0,0.045]
["bitfinex","BTCUSD",1769276693495,0.01119469,89328.0,89325.0,0.045]
["bitfinex","BTCUSD",1769276693832,0.0671682,89328.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276694033,0.06716748,89329.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276694034,0.01119457,89329.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276694223,0.01119444,89330.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276695053,0.06716679,89330.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276695258,0.01119457,89329.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276695638,0.01119444,89330.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276695844,0.06729359,89331.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276696230,0.06716676,89330.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276696631,0.01119444,89330.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276696838,0.0559723,89330.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276697205,0.01132165,89331.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276697361,0.06729334,89331.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276697858,0.01119357,89337.0,89331.0,0.00408514]
["bitfinex","BTCUSD",1769276698061,0.01119369,89336.0,89331.0,0.00408514]
["bitfinex","BTCUSD",1769276698597,0.06716144,89337.0,89325.0,0.0002]
["bitfinex","BTCUSD",1769276698800,0.06716144,89337.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276699205,0.01119369,89336.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276699368,0.06716144,89337.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276701336,0.01119369,89336.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276702473,0.01119382,89335.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276702668,0.06716326,89335.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276703221,0.06716255,89336.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276703566,0.06716245,89336.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276704102,0.0559691,89335.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276704308,0.01119382,89335.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276704954,0.06716145,89337.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276705213,0.01119357,89337.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276705420,0.06716075,89338.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276706511,0.01119357,89337.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276706891,0.06716075,89338.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276707206,0.01119369,89336.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276707368,0.06716075,89338.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276707572,0.01119369,89336.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276708174,0.06716159,89337.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276708380,0.01119357,89337.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276710306,0.06716075,89338.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276710649,0.01119357,89337.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276712296,0.01119382,89335.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276712497,0.06716236,89336.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276712700,0.01119357,89337.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276712701,0.0671615,89337.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276712823,0.01119407,89333.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276713027,0.01119432,89331.0,89325.0,0.00034253]
["bitfinex","BTCUSD",1769276713245,0.05597411,89327.0,89325.0,0.40733333]
["bitfinex","BTCUSD",1769276713446,0.06716924,89328.0,89325.0,0.40733333]
["bitfinex","BTCUSD",1769276713641,0.06716924,89328.0,89323.0,0.0002]
["bitfinex","BTCUSD",1769276713643,0.05597474,89326.0,89323.0,0.0002]
["bitfinex","BTCUSD",1769276713889,0.01119532,89323.0,89321.0,0.90881055]
["bitfinex","BTCUSD",1769276714086,0.01119532,89323.0,89321.0,0.90893788]
["bitfinex","BTCUSD",1769276714289,0.06717155,89324.0,89321.0,0.90893788]
["bitfinex","BTCUSD",1769276714494,0.01119519,89324.0,89321.0,0.00012733]
["bitfinex","BTCUSD",1769276714699,0.01119519,89324.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769276714700,0.39180736,89333.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769276714701,0.06717871,89314.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769276714870,0.05598414,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769276715207,0.0559079,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769276715424,0.01119657,89313.0,89310.0,0.0002]
["bitfinex","BTCUSD",1769276715582,1.29916535,89316.0,89312.0,0.08953453]
["bitfinex","BTCUSD",1769276716476,0.06717797,89315.0,89312.0,0.08953453]
["bitfinex","BTCUSD",1769276716681,0.05598288,89314.0,89312.0,0.08953453]
["bitfinex","BTCUSD",1769276717126,0.06717797,89315.0,89312.0,0.08953453]
["bitfinex","BTCUSD",1769276718285,0.01119645,89314.0,89307.0,0.0002]
["bitfinex","BTCUSD",1769276718417,1.2991656,89314.0,89313.0,0.08953453]
["bitfinex","BTCUSD",1769276718623,1.2991656,89314.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276718818,1.28796915,89314.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276719039,0.01119607,89317.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276719040,0.39180736,89317.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276719555,0.39180736,89322.0,89314.0,0.00837345]
["bitfinex","BTCUSD",1769276719956,0.39180736,89322.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276720815,0.18323494,89326.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276720816,0.17204,89326.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276721146,0.01119457,89329.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276721301,0.39180736,89327.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276721517,0.39180736,89326.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276721701,1.28796915,89326.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276721899,0.89616179,89326.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276722098,0.39180736,89325.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276723112,1.28796915,89325.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276723385,0.39180736,89324.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276724015,0.39180736,89323.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276725326,0.39180736,89328.0,89313.0,0.08353453]
["bitfinex","BTCUSD",1769276726528,0.39180736,89328.0,89308.0,0.4069908]
["bitfinex","BTCUSD",1769276726529,0.01591486,89313.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276727035,0.45897947,89323.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276727242,0.01119557,89321.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276727412,0.0111957,89320.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276727571,0.01119545,89322.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276727771,0.01119557,89321.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276728575,0.0111957,89320.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276729436,0.06717358,89321.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276729747,0.01119557,89321.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276730537,0.45898022,89322.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276730735,0.45898022,89322.0,89307.0,1.00753989]
["bitfinex","BTCUSD",1769276730736,0.39180736,89322.0,89307.0,1.00753989]
["bitfinex","BTCUSD",1769276730920,0.40300281,89322.0,89307.0,1.00753989]
["bitfinex","BTCUSD",1769276731102,0.0111957,89320.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276732635,0.06717462,89320.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276732833,0.01119595,89318.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276733221,0.01119607,89317.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276733469,0.06717581,89318.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276733977,0.01119607,89317.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276734809,0.0111962,89316.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276734980,0.01119607,89317.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276735514,0.01119582,89319.0,89307.0,0.09872934]
["bitfinex","BTCUSD",1769276736123,0.01119582,89319.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276736729,0.01119595,89318.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276737055,0.01119582,89319.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276737754,0.06717496,89319.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276738368,0.01119595,89318.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276738693,0.01119582,89319.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276739143,0.01119595,89318.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276739353,0.06717497,89319.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276740053,0.01119557,89321.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276740054,0.39795924,89321.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276742097,0.19421566,89321.0,89307.0,0.10102452]
["bitfinex","BTCUSD",1769276744210,0.39795924,89326.0,89308.0,0.95070863]
["bitfinex","BTCUSD",1769276744377,0.39795924,89326.0,89308.0,0.94041481]
["bitfinex","BTCUSD",1769276749283,0.39795924,89325.0,89308.0,0.94041481]
["bitfinex","BTCUSD",1769276754486,0.39795924,89325.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276754730,0.39795924,89323.0,89308.0,0.94041481]
["bitfinex","BTCUSD",1769276754866,0.39795924,89323.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276760240,0.17204,89332.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276760241,0.0001589,89338.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276760491,0.39795924,89337.0,89320.0,0.679818]
["bitfinex","BTCUSD",1769276760688,1.33514463,89337.0,89322.0,0.09852934]
["bitfinex","BTCUSD",1769276760839,0.39795924,89336.0,89322.0,0.09852934]
["bitfinex","BTCUSD",1769276761039,0.93718539,89336.0,89322.0,0.09852934]
["bitfinex","BTCUSD",1769276761358,0.39795924,89335.0,89322.0,0.09852934]
["bitfinex","BTCUSD",1769276762555,0.40915306,89335.0,89320.0,0.28769499]
["bitfinex","BTCUSD",1769276762733,0.39795924,89335.0,89320.0,0.28769499]
["bitfinex","BTCUSD",1769276763237,0.34440428,89334.0,89320.0,0.28769499]
["bitfinex","BTCUSD",1769276763694,0.34440428,89334.0,89316.0,0.94041481]
["bitfinex","BTCUSD",1769276764465,0.35559822,89334.0,89316.0,0.94041481]
["bitfinex","BTCUSD",1769276764667,0.34440428,89334.0,89316.0,0.94041481]
["bitfinex","BTCUSD",1769276765713,0.34440428,89334.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276771974,0.000181,89334.0,89321.0,0.9892009]
["bitfinex","BTCUSD",1769276772316,0.87998047,89343.0,89321.0,0.9892009]
["bitfinex","BTCUSD",1769276772485,0.87998047,89341.0,89321.0,0.9892009]
["bitfinex","BTCUSD",1769276772687,1.22792177,89340.0,89321.0,0.9892009]
["bitfinex","BTCUSD",1769276774829,1.22792177,89340.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276775037,1.22792177,89340.0,89323.0,0.33286293]
["bitfinex","BTCUSD",1769276776092,0.87998047,89339.0,89323.0,0.33286293]
["bitfinex","BTCUSD",1769276778107,1.22792177,89339.0,89323.0,0.33286293]
["bitfinex","BTCUSD",1769276783872,0.87998047,89338.0,89322.0,0.89067156]
["bitfinex","BTCUSD",1769276785870,0.65564561,89338.0,89322.0,0.89067156]
["bitfinex","BTCUSD",1769276812810,0.99125305,89338.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276813931,0.65564561,89338.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276814146,0.33560744,89337.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276814527,1.06793123,89337.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276816018,9.569e-05,89343.0,89321.0,0.09852934]
["bitfinex","BTCUSD",1769276816222,0.02676844,89343.0,89324.0,0.94674887]
["bitfinex","BTCUSD",1769276816425,0.02676844,89343.0,89325.0,0.94674887]
["bitfinex","BTCUSD",1769276821657,0.02676844,89343.0,89325.0,1.2869982]
["bitfinex","BTCUSD",1769276824425,0.17969291,89344.0,89325.0,0.94674887]
["bitfinex","BTCUSD",1769276824627,0.17969291,89344.0,89326.0,0.3141716]
["bitfinex","BTCUSD",1769276828545,0.17969291,89344.0,89326.0,0.31413528]
["bitfinex","BTCUSD",1769276828733,0.17969291,89344.0,89326.0,0.31403528]
["bitfinex","BTCUSD",1769276829737,0.9120167,89344.0,89326.0,0.31403528]
["bitfinex","BTCUSD",1769276835019,0.70217233,89344.0,89326.0,0.31403528]
["bitfinex","BTCUSD",1769276837555,0.70217233,89344.0,89330.0,0.28757504]
["bitfinex","BTCUSD",1769276837683,0.70217233,89344.0,89326.0,0.31403528]
["bitfinex","BTCUSD",1769276855246,0.70247384,89343.0,89326.0,0.31403528]
["bitfinex","BTCUSD",1769276857353,0.70247384,89342.0,89326.0,0.31403528]
["bitfinex","BTCUSD",1769276875609,0.7584391,89342.0,89326.0,0.31403528]
["bitfinex","BTCUSD",1769276875842,0.70247384,89342.0,89326.0,0.31403528]
["bitfinex","BTCUSD",1769276876696,0.52003585,89342.0,89326.0,0.31403528]
["bitfinex","BTCUSD",1769276882900,0.2904095,89342.0,89326.0,0.31403528]
["bitfinex","BTCUSD",1769276884576,0.33477575,89347.0,89327.0,0.91311791]
["bitfinex","BTCUSD",1769276884781,0.29453014,89346.0,89327.0,0.91311791]
["bitfinex","BTCUSD",1769276885072,0.29453014,89346.0,89328.0,0.30492248]
["bitfinex","BTCUSD",1769276886031,0.29453014,89346.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276891366,0.30572258,89346.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276891741,0.29453014,89346.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276894787,0.30572258,89346.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276894925,0.01119256,89345.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276895125,0.0671554,89345.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276895474,0.01119269,89344.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276895675,0.01119281,89343.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276896324,0.06715634,89344.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276896879,0.01119269,89344.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276897713,0.01119256,89345.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276898317,0.36168585,89346.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276898476,0.30572258,89346.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276898683,0.29453014,89346.0,89328.0,0.30504048]
["bitfinex","BTCUSD",1769276900007,0.29453014,89346.0,89328.0,0.9266654]
["bitfinex","BTCUSD",1769276900242,0.29453014,89346.0,89329.0,0.30794952]
["bitfinex","BTCUSD",1769276901184,0.29453014,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276906379,0.06,89338.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276912190,0.14205537,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276915697,0.13086293,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276917067,0.01119256,89345.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276917499,0.14205537,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276917677,0.13086293,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276918123,0.18682519,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276918326,0.13086293,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276923701,0.14205537,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276924164,0.13086293,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276924721,0.14205537,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276924929,0.13086293,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276925224,0.19801788,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276925560,0.13086293,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276927556,0.01119256,89345.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276928284,0.14205537,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276928435,0.13086293,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276928980,0.19801798,89346.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276929193,0.01119256,89345.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276929976,0.06,89338.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276963567,0.32230416,89345.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276963773,0.10595121,89345.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276968417,0.03359945,89344.0,89329.0,0.30806752]
["bitfinex","BTCUSD",1769276975385,0.01119206,89349.0,89330.0,0.88635591]
["bitfinex","BTCUSD",1769276975599,0.01119206,89349.0,89331.0,0.33334357]
["bitfinex","BTCUSD",1769276975812,0.03359945,89346.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276980863,0.06,89338.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276981065,0.05031477,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276982698,0.06150683,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276983580,0.05031477,89347.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276987934,0.09604959,89350.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276988112,0.05546378,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276988317,0.01119206,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276991581,0.01119219,89348.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276991791,0.01119206,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276993399,0.0671524,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276993810,0.01119206,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276994606,0.01119219,89348.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276994825,0.01119206,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276995406,0.01119219,89348.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276995610,0.01119206,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276996110,0.01119219,89348.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276996820,0.06715274,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276997001,0.01119219,89348.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276997702,0.06715274,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276998117,0.01119206,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276998278,0.01119219,89348.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769276998897,0.01119206,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277000850,0.04479139,89350.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277001189,0.01119219,89348.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277001517,0.01119206,89349.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277001720,0.06715336,89348.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277001886,0.01119231,89347.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277002086,0.06715496,89346.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277002521,0.01119256,89345.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277003335,0.06715542,89345.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277003886,0.01119269,89344.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277004055,0.06715634,89344.0,89331.0,0.33346157]
["bitfinex","BTCUSD",1769277004266,0.01119269,89344.0,89331.0,0.000118]
["bitfinex","BTCUSD",1769277005605,0.06715542,89345.0,89331.0,0.000118]
["bitfinex","BTCUSD",1769277005871,0.01119269,89344.0,89331.0,0.000118]
["bitfinex","BTCUSD",1769277006199,0.06715542,89345.0,89331.0,0.000118]
["bitfinex","BTCUSD",1769277007027,0.01119269,89344.0,89331.0,0.000118]
["bitfinex","BTCUSD",1769277007894,0.06715542,89345.0,89331.0,0.000118]
["bitfinex","BTCUSD",1769277008098,0.01119269,89344.0,89331.0,0.000118]
["bitfinex","BTCUSD",1769277009204,0.24118668,89347.0,89331.0,0.000118]
["bitfinex","BTCUSD",1769277009412,0.0671558,89345.0,89331.0,0.000118]
["bitfinex","BTCUSD",1769277009716,0.01119256,89345.0,89332.0,0.02588372]
["bitfinex","BTCUSD",1769277009873,0.01119068,89360.0,89338.0,0.3338242]
["bitfinex","BTCUSD",1769277010113,0.01119068,89360.0,89335.0,0.09852934]
["bitfinex","BTCUSD",1769277010114,0.01119068,89360.0,89342.0,0.3338242]
["bitfinex","BTCUSD",1769277010292,0.02588372,89360.0,89342.0,0.3338242]
["bitfinex","BTCUSD",1769277010500,0.0370744,89360.0,89342.0,0.3338242]
["bitfinex","BTCUSD",1769277010700,0.01119081,89359.0,89342.0,0.3338242]
["bitfinex","BTCUSD",1769277011288,0.09302817,89360.0,89342.0,0.3338242]
["bitfinex","BTCUSD",1769277011499,0.0370744,89360.0,89342.0,0.3338242]
["bitfinex","BTCUSD",1769277013057,0.01119081,89359.0,89342.0,0.3338242]
["bitfinex","BTCUSD",1769277013259,0.01119093,89358.0,89342.0,0.3338242]
["bitfinex","BTCUSD",1769277013481,0.01119081,89359.0,89342.0,0.3338242]
["bitfinex","BTCUSD",1769277014876,0.06714489,89359.0,89342.0,0.3338242]
["bitfinex","BTCUSD",1769277015238,0.22380674,89363.0,89345.0,0.3338242]
["bitfinex","BTCUSD",1769277015442,0.05595372,89360.0,89345.0,0.3338242]
["bitfinex","BTCUSD",1769277015631,0.0671444,89360.0,89345.0,0.3338242]
["bitfinex","BTCUSD",1769277016731,0.01119043,89362.0,89345.0,0.3338242]
["bitfinex","BTCUSD",1769277016933,0.03359618,89363.0,89345.0,0.3338242]
["bitfinex","BTCUSD",1769277017135,0.03359618,89363.0,89335.0,0.09852934]
["bitfinex","BTCUSD",1769277017136,0.0001796,89365.0,89347.0,0.3338242]
["bitfinex","BTCUSD",1769277017958,0.0001796,89365.0,89348.0,0.3338242]
["bitfinex","BTCUSD",1769277018572,0.0001796,89365.0,89348.0,1.1795027]
["bitfinex","BTCUSD",1769277018804,0.0001796,89365.0,89349.0,0.3338242]
["bitfinex","BTCUSD",1769277018994,0.0001796,89365.0,89351.0,0.3338242]
["bitfinex","BTCUSD",1769277019285,0.0001796,89365.0,89352.0,0.3338242]
["bitfinex","BTCUSD",1769277019933,0.0001796,89365.0,89353.0,0.8456785]
["bitfinex","BTCUSD",1769277020064,0.01118843,89378.0,89353.0,0.3338242]
["bitfinex","BTCUSD",1769277020405,0.00026044,89373.0,89358.0,0.8456785]
["bitfinex","BTCUSD",1769277020586,0.00026044,89373.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277023347,8.046e-05,89378.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277023526,0.00055532,89378.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277023725,0.06768646,89378.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277024298,0.01118856,89377.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277025888,0.00055532,89378.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277026059,0.01174375,89378.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277026281,0.01118856,89377.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277026519,0.01118868,89376.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277026722,0.01118856,89377.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277028697,0.01118868,89376.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277029987,0.01118906,89373.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277030205,0.06713374,89374.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277030412,0.01118906,89373.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277031253,0.01118931,89371.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277031468,0.01118943,89370.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277032341,0.06713625,89371.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277032551,0.01118943,89370.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277034299,0.06713663,89370.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277035094,0.01118943,89370.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277035683,0.06721564,89372.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277035684,0.01126964,89372.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277036682,8.046e-05,89372.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277038071,0.01126964,89372.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277038847,8.046e-05,89372.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277047275,0.16532662,89378.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277047595,0.01118881,89375.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277048146,0.06713233,89376.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277049595,0.055943,89377.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277049798,0.06713156,89377.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277050161,0.01118856,89377.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277050683,0.22126917,89378.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277051592,0.01118856,89377.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277052195,0.16532662,89378.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277053053,0.22126885,89378.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277053939,0.16532662,89378.0,89359.0,0.3338242]
["bitfinex","BTCUSD",1769277054336,0.01118806,89381.0,89360.0,0.88329393]
["bitfinex","BTCUSD",1769277054545,0.01118818,89380.0,89363.0,0.31031772]
["bitfinex","BTCUSD",1769277054702,0.06712855,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277054703,0.01118806,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277054906,0.06727654,89382.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277054907,0.01133673,89382.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277055144,0.15210895,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277056429,0.01118818,89380.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277056705,0.20804935,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277057275,0.15210895,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277058067,0.20804936,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277058381,0.15210895,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277060096,0.14092089,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277061759,0.15210895,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277062369,0.14092089,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277064706,0.15210895,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277064880,0.01118818,89380.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277065067,0.15210895,89381.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277065267,0.05594125,89380.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277065468,0.01118831,89379.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277066120,0.06712943,89380.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277067255,0.01118831,89379.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277067760,0.01118843,89378.0,89364.0,0.31031772]
["bitfinex","BTCUSD",1769277068189,0.01118831,89379.0,89364.0,0.89460285]
["bitfinex","BTCUSD",1769277068421,0.01118831,89379.0,89365.0,0.32605493]
["bitfinex","BTCUSD",1769277068629,0.05594343,89376.0,89364.0,0.68379078]
["bitfinex","BTCUSD",1769277068826,0.01118856,89377.0,89364.0,0.68369078]
["bitfinex","BTCUSD",1769277068982,0.01118868,89376.0,89364.0,0.68369078]
["bitfinex","BTCUSD",1769277069188,0.01118856,89377.0,89364.0,0.68369078]
["bitfinex","BTCUSD",1769277070401,0.01118868,89376.0,89364.0,0.68369078]
["bitfinex","BTCUSD",1769277070731,0.06713231,89376.0,89364.0,0.68369078]
["bitfinex","BTCUSD",1769277071368,0.01118893,89374.0,89364.0,0.68369078]
["bitfinex","BTCUSD",1769277071578,0.01118906,89373.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277071993,0.067134,89374.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277072418,0.01118893,89374.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277072620,0.06713361,89374.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277072865,0.01118893,89374.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277073862,0.01118906,89373.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277074188,0.06713372,89374.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277074927,0.01118893,89374.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277075140,0.01118906,89373.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277076047,0.06713448,89373.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277079350,0.06713563,89372.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277079548,0.05594687,89371.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277079752,0.06713563,89372.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277079888,0.01118906,89373.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277080517,0.06713404,89375.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277082650,0.01118893,89374.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277083442,0.06713388,89374.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277085194,0.01118906,89373.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277085415,0.06713388,89374.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277087359,0.01118881,89375.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277087546,0.05594368,89376.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277089071,0.06713216,89376.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277089200,0.01118868,89376.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277089401,0.01118881,89375.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277089618,0.06713288,89375.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277090210,0.01118881,89375.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277091985,0.06713292,89375.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277092195,0.01118893,89374.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277092590,0.01118906,89373.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277092793,0.01118931,89371.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277093199,0.06713523,89372.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277093561,0.20107018,89376.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277093853,0.01118931,89371.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277094021,0.01118943,89370.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277094226,0.06713639,89371.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277095014,0.0671352,89372.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277095214,0.06713587,89371.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277095827,0.01118943,89370.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277096173,0.01118956,89369.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277097062,0.01118968,89368.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277098181,0.01118981,89367.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277098954,0.06713812,89368.0,89363.0,0.32605493]
["bitfinex","BTCUSD",1769277100947,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277104939,0.0671374,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277104940,0.06713737,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277105138,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277106831,0.06713737,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277107569,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277108043,0.06713914,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277108245,0.06713831,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277108815,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277109188,0.06713815,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277109830,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277110482,0.06713744,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277110711,0.22378379,89372.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277110712,0.01119006,89365.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277110917,0.06713912,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277111116,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277111316,0.06713833,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277111532,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277111729,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277111936,0.06713811,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277112144,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277113336,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277113545,0.15876195,89374.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277113751,0.06713672,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277114187,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277114400,0.06713526,89372.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277116429,0.01118918,89372.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277117293,0.06713529,89372.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277117701,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277117930,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277118119,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277118988,0.06713818,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277119588,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277119795,0.06713818,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277121028,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277121173,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277121506,0.06713842,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277122070,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277123733,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277124309,0.06713813,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277128246,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277128452,0.06713751,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277128666,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277128877,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277129187,0.06713828,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277129587,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277130562,0.06713812,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277131370,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277131675,0.06713836,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277133047,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277133557,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277134130,0.01118993,89366.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277134860,0.0671391,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277135043,0.06713812,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277136032,0.001,89366.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277136473,0.06713812,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277136891,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277138072,0.001,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277138723,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277139649,0.17096736,89373.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277139796,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277140613,0.06713672,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277140818,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277141018,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277141220,0.06713663,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277141766,0.01118931,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277142966,0.06713592,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277143163,0.06713611,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277143482,0.01118931,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277143729,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277143937,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277144232,0.06713668,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277144372,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277144779,0.06713684,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277145836,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277147018,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277147344,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277147631,0.06713744,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277149579,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277150530,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277150699,0.0559479,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277151036,0.06713746,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277151617,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277152401,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277153864,0.06713665,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277154075,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277155328,0.06713665,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277155526,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277155726,0.06713665,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277155876,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277158428,0.01118931,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277158591,0.05594782,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277159664,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277160261,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277163009,0.06713742,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277164739,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277165084,0.06713744,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277165287,0.06813744,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277165804,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277166153,0.06713749,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277166360,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277166649,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277167402,0.06713691,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277169670,0.06713662,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277170781,0.01118931,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277171588,0.0671368,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277172335,0.01118931,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277173186,0.21999257,89375.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277173385,0.01118918,89372.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277174623,0.06713456,89373.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277176191,0.01118918,89372.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277176903,0.06713456,89373.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277179403,0.01118906,89373.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277180654,0.06713445,89373.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277181678,0.05594598,89372.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277181883,0.06713445,89373.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277182233,0.01118918,89372.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277183360,0.01118906,89373.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277183775,0.06713366,89374.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277184449,0.06713364,89374.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277185626,0.06713606,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277185838,0.06713714,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277187162,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277187356,0.0671378,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277188090,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277192270,0.0671378,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277192419,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277193870,0.06713821,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277194082,0.0671378,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277196878,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277197434,0.06713674,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277197644,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277198139,0.06713674,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277198342,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277198521,0.06713674,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277200416,0.06713603,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277200417,0.06713596,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277201501,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277202409,0.06713596,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277205389,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277208424,0.0671375,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277208626,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277208981,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277210485,0.04477774,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277211001,0.01118943,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277211853,0.04477774,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277212459,0.10072434,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277213721,0.04477774,89371.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277214457,0.05594757,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277214658,0.01118956,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277214822,0.067137,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277215502,0.05594814,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277216440,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277216644,0.06713836,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277216895,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277217392,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277217748,0.01108901,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277218390,0.01118981,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277218791,0.06703775,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277219024,0.06713741,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277219220,0.01118831,89379.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277219553,0.10072552,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277219695,0.06713772,89369.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277219895,0.01118968,89368.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277220332,0.001,89367.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277220694,0.10072508,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277221219,0.03358843,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277229906,0.03258843,89370.0,89360.0,0.00047486]
["bitfinex","BTCUSD",1769277232608,0.03258843,89370.0,89360.0,0.31820294]
["bitfinex","BTCUSD",1769277232766,0.03258843,89370.0,89361.0,0.75718994]
["bitfinex","BTCUSD",1769277232971,0.03258843,89370.0,89362.0,0.31772808]
["bitfinex","BTCUSD",1769277234903,0.05594212,89379.0,89363.0,0.31549362]
["bitfinex","BTCUSD",1769277235106,0.03358843,89373.0,89363.0,0.31549362]
["bitfinex","BTCUSD",1769277241966,0.03358843,89373.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277242368,0.01118918,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277242570,0.01118931,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277242766,0.11414862,89374.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277243132,0.01118881,89375.0,89361.0,0.29337972]
["bitfinex","BTCUSD",1769277243133,0.03358843,89372.0,89361.0,0.29337972]
["bitfinex","BTCUSD",1769277243914,0.03358843,89372.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277252957,0.06713243,89376.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277252958,0.22375118,89387.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277253207,0.05594387,89376.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277253400,0.0895323,89376.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277253594,0.03358843,89376.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277253735,0.05594387,89377.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277254148,0.03358843,89375.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277255464,0.10072147,89375.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277256045,0.06713304,89375.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277256186,0.03358843,89374.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277256391,0.08953311,89374.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277256604,0.04477736,89374.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277256817,0.06713529,89372.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277257016,0.06713606,89371.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277257212,0.01118943,89370.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277257425,0.06713606,89371.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277257600,0.01118943,89370.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277257976,0.01118956,89369.0,89362.0,0.29337972]
["bitfinex","BTCUSD",1769277258819,0.01118956,89369.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277260012,0.06713696,89370.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277260314,0.01118956,89369.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277260511,0.01118968,89368.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277261946,0.06713815,89368.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277262464,0.01118981,89367.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277262883,0.01118968,89368.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277263208,0.06713777,89369.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277263356,0.01118931,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277264465,0.08953475,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277264466,0.03358843,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277265381,0.04477761,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277265916,0.03358843,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277268960,0.06713297,89375.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277269161,0.01118893,89374.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277270057,0.01118906,89373.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277274423,0.06713376,89374.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277274709,0.01118893,89374.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277274912,0.06713297,89375.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277275621,0.01118893,89374.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277276052,0.01118918,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277276249,0.01118931,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277276855,0.01118918,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277279262,0.01118931,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277279890,0.01118918,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277280030,0.01118931,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277280709,0.01118943,89370.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277280915,0.06713716,89370.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277281113,0.01118968,89368.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277282519,0.06713772,89369.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277282678,0.01118956,89369.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277282883,0.01118943,89370.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277283097,0.05594715,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277283834,0.01118956,89369.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277284024,0.05594758,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277284382,0.01118956,89369.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277284607,0.05594635,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277284815,0.06713592,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277285172,0.45182708,89375.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277285629,0.05594578,89373.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277285826,0.06713601,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277286028,0.01118931,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277286889,0.06713525,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277287103,0.01118918,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277287310,0.06713525,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277287505,0.01118918,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277287731,0.06713514,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277287941,0.01118931,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277288144,0.05594468,89374.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277288346,0.01118931,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277288717,0.06713535,89372.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277289119,0.01118931,89371.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277289324,0.05594537,89373.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277289545,0.06713443,89373.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277289725,0.01118906,89373.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277290141,0.06713443,89373.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277290348,0.01118906,89373.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277290540,0.15333256,89375.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277290791,0.09034212,89376.0,89360.0,0.00062366]
["bitfinex","BTCUSD",1769277290792,0.04558706,89376.0,89360.0,0.30689357]
["bitfinex","BTCUSD",1769277291183,0.03439838,89376.0,89360.0,0.77712177]
["bitfinex","BTCUSD",1769277291496,0.03439838,89376.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277295411,0.26054594,89380.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277295776,0.29413437,89380.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277295998,0.05594179,89379.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277296305,0.01118843,89378.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277298080,0.06713004,89379.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277298756,0.01118831,89379.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277298958,0.01118843,89378.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277299317,0.01118831,89379.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277299878,0.01118843,89378.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277300982,0.06713036,89379.0,89361.0,0.30626991]
["bitfinex","BTCUSD",1769277301343,0.03358843,89380.0,89363.0,0.30626991]
["bitfinex","BTCUSD",1769277301542,0.0559407,89381.0,89367.0,0.30626991]
["bitfinex","BTCUSD",1769277301698,0.01118818,89380.0,89367.0,0.30626991]
["bitfinex","BTCUSD",1769277302426,0.04477612,89381.0,89367.0,0.30626991]
["bitfinex","BTCUSD",1769277302595,0.03358806,89381.0,89368.0,0.29807808]
["bitfinex","BTCUSD",1769277302798,0.04477612,89381.0,89368.0,0.29807808]
["bitfinex","BTCUSD",1769277303641,0.03358806,89381.0,89368.0,0.29807808]
["bitfinex","BTCUSD",1769277307499,0.10071661,89381.0,89368.0,0.29807808]
["bitfinex","BTCUSD",1769277307698,0.03358806,89381.0,89368.0,0.29807808]
["bitfinex","BTCUSD",1769277307896,0.04477612,89381.0,89368.0,0.29807808]
["bitfinex","BTCUSD",1769277308581,0.10071672,89381.0,89368.0,0.29807808]
["bitfinex","BTCUSD",1769277308782,0.01118818,89380.0,89368.0,0.29807808]
["bitfinex","BTCUSD",1769277308999,0.04477612,89381.0,89368.0,0.29807808]
["bitfinex","BTCUSD",1769277309420,0.10071653,89381.0,89368.0,0.29807808]
["bitfinex","BTCUSD",1769277309629,0.06712931,89380.0,89361.0,0.74439991]
["bitfinex","BTCUSD",1769277309837,0.06712931,89380.0,89354.0,0.03358806]
["bitfinex","BTCUSD",1769277309838,0.01118831,89379.0,89354.0,0.03358806]
["bitfinex","BTCUSD",1769277310033,0.01166317,89379.0,89359.0,0.66857621]
["bitfinex","BTCUSD",1769277310228,0.01166317,89379.0,89357.0,0.09852934]
["bitfinex","BTCUSD",1769277310407,0.01166317,89379.0,89358.0,0.67366796]
["bitfinex","BTCUSD",1769277311183,0.01118881,89375.0,89360.0,0.006]
["bitfinex","BTCUSD",1769277311324,0.01118881,89375.0,89360.0,0.08055868]
["bitfinex","BTCUSD",1769277311525,0.01118893,89374.0,89360.0,0.08055868]
["bitfinex","BTCUSD",1769277311741,0.01118931,89371.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277311908,0.06713678,89370.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277312312,0.05594707,89371.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277312546,0.01118906,89373.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277313703,0.01118956,89369.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277314650,0.06713775,89369.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277315508,0.01118956,89369.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277316716,0.01118943,89370.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277317896,0.06713684,89370.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277320197,0.01118956,89369.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277320611,0.01118968,89368.0,89358.0,0.15070008]
["bitfinex","BTCUSD",1769277320840,0.01118968,89368.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277321062,0.06713834,89368.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277321579,0.01118981,89367.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277322645,0.06713822,89368.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277324076,0.01118968,89368.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277325424,0.06713847,89368.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277325715,0.01118968,89368.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277326555,0.909567,89369.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277327587,0.92075656,89369.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277328564,0.01118968,89368.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277329016,0.92075656,89369.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277329227,0.909567,89369.0,89355.0,0.01297549]
["bitfinex","BTCUSD",1769277329606,0.909567,89369.0,89356.0,0.03358802]
["bitfinex","BTCUSD",1769277330208,0.01118893,89374.0,89356.0,0.03358802]
["bitfinex","BTCUSD",1769277330209,0.01118881,89375.0,89356.0,0.37231961]
["bitfinex","BTCUSD",1769277330409,0.05594472,89374.0,89356.0,0.38801454]
["bitfinex","BTCUSD",1769277330611,0.01118881,89375.0,89356.0,0.35452652]
["bitfinex","BTCUSD",1769277330836,0.909567,89375.0,89356.0,0.33873159]
["bitfinex","BTCUSD",1769277331004,0.37308859,89376.0,89359.0,0.33873159]
["bitfinex","BTCUSD",1769277331389,1.28265559,89376.0,89359.0,0.33873159]
["bitfinex","BTCUSD",1769277331902,0.92075581,89375.0,89359.0,0.33873159]
["bitfinex","BTCUSD",1769277332672,0.97670024,89375.0,89359.0,0.33873159]
["bitfinex","BTCUSD",1769277333142,1.28040704,89375.0,89359.0,0.33873159]
["bitfinex","BTCUSD",1769277333341,1.28040704,89375.0,89358.0,0.04938152]
["bitfinex","BTCUSD",1769277333556,1.28040704,89375.0,89359.0,0.01431273]
["bitfinex","BTCUSD",1769277333699,1.36243789,89375.0,89359.0,0.01431273]
["bitfinex","BTCUSD",1769277334047,0.99159785,89374.0,89359.0,0.01431273]
["bitfinex","BTCUSD",1769277336403,0.99159785,89374.0,89359.0,0.02238162]
["bitfinex","BTCUSD",1769277339205,1.36018887,89374.0,89359.0,0.02238162]
["bitfinex","BTCUSD",1769277351879,0.0184,89360.0,89359.0,0.02238162]
["bitfinex","BTCUSD",1769277352086,0.0184,89360.0,89358.0,0.03358659]
["bitfinex","BTCUSD",1769277352287,0.0138,89360.0,89358.0,0.03358659]
["bitfinex","BTCUSD",1769277352412,0.0138,89360.0,89359.0,0.3899241]
["bitfinex","BTCUSD",1769277353053,0.0138,89360.0,89359.0,0.3839241]
["bitfinex","BTCUSD",1769277354989,1.36018887,89374.0,89359.0,0.3839241]
["bitfinex","BTCUSD",1769277355144,1.36018887,89374.0,89358.0,0.03358659]
["bitfinex","BTCUSD",1769277355355,1.36018887,89374.0,89359.0,0.01317693]
["bitfinex","BTCUSD",1769277356664,1.16305075,89374.0,89359.0,0.01317693]
["bitfinex","BTCUSD",1769277373935,0.79445973,89374.0,89359.0,0.01317693]
["bitfinex","BTCUSD",1769277374142,1.33129329,89373.0,89359.0,0.01317693]
["bitfinex","BTCUSD",1769277378243,1.11068684,89373.0,89359.0,0.01317693]
["bitfinex","BTCUSD",1769277385457,1.11068684,89373.0,89360.0,0.2873728]
["bitfinex","BTCUSD",1769277387307,1.11068684,89373.0,89360.0,0.32095845]
["bitfinex","BTCUSD",1769277387531,1.32010243,89378.0,89360.0,0.2873728]
["bitfinex","BTCUSD",1769277387913,1.32010243,89378.0,89361.0,0.03358501]
["bitfinex","BTCUSD",1769277389384,0.35290223,89378.0,89360.0,0.2873728]
["bitfinex","BTCUSD",1769277389590,0.35290223,89377.0,89360.0,0.2873728]
["bitfinex","BTCUSD",1769277389755,0.9672002,89376.0,89360.0,0.2873728]
["bitfinex","BTCUSD",1769277389956,1.32010243,89376.0,89360.0,0.2873728]
["bitfinex","BTCUSD",1769277390895,1.32010243,89376.0,89361.0,0.00319004]
["bitfinex","BTCUSD",1769277398320,1.13610051,89376.0,89361.0,0.00319004]
["bitfinex","BTCUSD",1769277409435,1.13610051,89376.0,89361.0,0.00526017]
["bitfinex","BTCUSD",1769277414028,0.00047486,89379.0,89362.0,0.09852934]
["bitfinex","BTCUSD",1769277414244,0.00047486,89379.0,89369.0,0.28733386]
["bitfinex","BTCUSD",1769277414416,0.00047486,89379.0,89364.0,0.16450677]
["bitfinex","BTCUSD",1769277414618,0.00047486,89379.0,89365.0,0.89176217]
["bitfinex","BTCUSD",1769277414817,0.33070886,89382.0,89363.0,0.03358264]
["bitfinex","BTCUSD",1769277414818,0.11138116,89382.0,89366.0,1.05626894]
["bitfinex","BTCUSD",1769277415023,8.494e-05,89382.0,89367.0,0.32708371]
["bitfinex","BTCUSD",1769277416492,1.00343592,89381.0,89367.0,0.32708371]
["bitfinex","BTCUSD",1769277424621,0.81924597,89381.0,89367.0,0.32708371]
["bitfinex","BTCUSD",1769277427073,0.81924597,89381.0,89370.0,0.28733386]
["bitfinex","BTCUSD",1769277458967,8.494e-05,89382.0,89370.0,0.28733386]
["bitfinex","BTCUSD",1769277462104,0.0001488,89391.0,89370.0,0.28733386]
["bitfinex","BTCUSD",1769277462249,0.0001488,89391.0,89380.0,0.28733386]
["bitfinex","BTCUSD",1769277463777,1.08417857,89391.0,89377.0,0.20553892]
["bitfinex","BTCUSD",1769277465436,1.08417857,89391.0,89377.0,0.17196]
["bitfinex","BTCUSD",1769277466819,0.87064496,89391.0,89377.0,0.17196]
["bitfinex","BTCUSD",1769277471075,0.87064496,89391.0,89380.0,0.2872272]
["bitfinex","BTCUSD",1769277480447,0.0001488,89400.0,89380.0,0.2872272]
["bitfinex","BTCUSD",1769277480676,0.0001488,89400.0,89381.0,0.00214656]
["bitfinex","BTCUSD",1769277480904,0.33333755,89398.0,89381.0,0.00214656]
["bitfinex","BTCUSD",1769277481222,1.08402977,89395.0,89381.0,0.03572334]
["bitfinex","BTCUSD",1769277481982,1.08402977,89395.0,89381.0,0.03891373]
["bitfinex","BTCUSD",1769277482494,1.08402977,89395.0,89381.0,0.00533695]
["bitfinex","BTCUSD",1769277482871,1.08402977,89395.0,89382.0,0.03357644]
["bitfinex","BTCUSD",1769277484697,1.07902977,89395.0,89382.0,0.03357644]
["bitfinex","BTCUSD",1769277486705,0.99331363,89400.0,89382.0,0.03357644]
["bitfinex","BTCUSD",1769277487130,0.31604513,89400.0,89382.0,0.03357644]
["bitfinex","BTCUSD",1769277487310,0.31589633,89399.0,89382.0,0.03357644]
["bitfinex","BTCUSD",1769277487514,0.99316483,89398.0,89382.0,0.03357644]
["bitfinex","BTCUSD",1769277488015,0.77472932,89398.0,89382.0,0.03357644]
["bitfinex","BTCUSD",1769277489548,0.77472932,89398.0,89388.0,0.2872272]
["bitfinex","BTCUSD",1769277490565,0.0001488,89400.0,89388.0,0.2872272]
["bitfinex","BTCUSD",1769277492493,0.0001488,89400.0,89384.0,0.03357513]
["bitfinex","BTCUSD",1769277492686,0.0001488,89400.0,89390.0,0.2872272]
["bitfinex","BTCUSD",1769277494561,0.0001488,89400.0,89384.0,0.03357513]
["bitfinex","BTCUSD",1769277494756,0.0001488,89400.0,89385.0,0.01024687]
["bitfinex","BTCUSD",1769277495878,0.0001488,89400.0,89387.0,1.07093211]
["bitfinex","BTCUSD",1769277496199,0.0001488,89400.0,89388.0,0.01024652]
["bitfinex","BTCUSD",1769277497010,0.0001488,89400.0,89389.0,0.03357343]
["bitfinex","BTCUSD",1769277497313,0.0001488,89400.0,89390.0,0.01024629]
["bitfinex","BTCUSD",1769277497613,0.0001488,89400.0,89391.0,0.17192]
["bitfinex","BTCUSD",1769277503070,0.0001488,89400.0,89391.0,0.20549328]
["bitfinex","BTCUSD",1769277503385,0.0001488,89400.0,89391.0,0.21571047]
["bitfinex","BTCUSD",1769277504263,0.0001488,89400.0,89391.0,0.22689727]
["bitfinex","BTCUSD",1769277504461,0.0001488,89400.0,89391.0,0.20549328]
["bitfinex","BTCUSD",1769277504664,0.0001488,89400.0,89391.0,0.21429464]
["bitfinex","BTCUSD",1769277506840,1.0535002,89404.0,89391.0,0.21429464]
["bitfinex","BTCUSD",1769277507103,1.0535002,89404.0,89391.0,0.18072136]
["bitfinex","BTCUSD",1769277507595,1.0535002,89404.0,89392.0,0.03357212]
["bitfinex","BTCUSD",1769277508783,0.30238784,89406.0,89392.0,0.03357212]
["bitfinex","BTCUSD",1769277508959,0.30238784,89406.0,89393.0,0.00967935]
["bitfinex","BTCUSD",1769277509811,0.30238784,89406.0,89394.0,0.03357212]
["bitfinex","BTCUSD",1769277511234,0.30238784,89406.0,89394.0,0.04327215]
["bitfinex","BTCUSD",1769277511397,0.0001488,89409.0,89394.0,0.05557723]
["bitfinex","BTCUSD",1769277511626,1.0535002,89408.0,89394.0,0.02200511]
["bitfinex","BTCUSD",1769277512135,1.0535002,89408.0,89395.0,0.03357114]
["bitfinex","BTCUSD",1769277512909,1.0535002,89408.0,89395.0,0.05557618]
["bitfinex","BTCUSD",1769277513338,1.0535002,89408.0,89395.0,0.02200504]
["bitfinex","BTCUSD",1769277513756,1.0535002,89408.0,89396.0,0.03357114]
["bitfinex","BTCUSD",1769277517974,0.84600601,89408.0,89396.0,0.03357114]
["bitfinex","BTCUSD",1769277525370,0.84600601,89408.0,89396.0,0.03403901]
["bitfinex","BTCUSD",1769277525925,0.84600601,89408.0,89396.0,0.00046787]
["bitfinex","BTCUSD",1769277526106,0.84600601,89408.0,89397.0,0.03357043]
["bitfinex","BTCUSD",1769277540121,0.84500601,89408.0,89397.0,0.03357043]
["bitfinex","BTCUSD",1769277546253,0.84500601,89408.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769277547173,0.84500601,89408.0,89398.0,0.20545043]
["bitfinex","BTCUSD",1769277551552,0.84510157,89408.0,89398.0,0.20545043]
["bitfinex","BTCUSD",1769277554114,9.556e-05,89408.0,89398.0,0.20545043]
["bitfinex","BTCUSD",1769277554279,9.556e-05,89408.0,89398.0,0.17188]
["bitfinex","BTCUSD",1769277554650,9.556e-05,89408.0,89399.0,0.03357028]
["bitfinex","BTCUSD",1769277559569,9.556e-05,89408.0,89399.0,0.35661383]
["bitfinex","BTCUSD",1769277565232,0.85096534,89415.0,89399.0,0.35661383]
["bitfinex","BTCUSD",1769277565514,0.85096534,89415.0,89399.0,0.35670939]
["bitfinex","BTCUSD",1769277566614,1.17369153,89415.0,89399.0,0.35670939]
["bitfinex","BTCUSD",1769277570212,1.17369153,89415.0,89399.0,0.32313911]
["bitfinex","BTCUSD",1769277572202,1.17369153,89415.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277572406,0.85096534,89415.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277572607,1.16985915,89415.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277574060,0.85096534,89415.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277574219,0.31889381,89414.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277574427,1.02334683,89413.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277585020,1.02334683,89413.0,89399.0,0.02246691]
["bitfinex","BTCUSD",1769277585219,1.02334683,89413.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277585803,0.31889381,89413.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277585988,1.02334683,89412.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277586786,1.02334683,89412.0,89399.0,0.00123501]
["bitfinex","BTCUSD",1769277587500,1.02334683,89412.0,89399.0,0.09976435]
["bitfinex","BTCUSD",1769277592073,1.02334683,89412.0,89399.0,0.10029294]
["bitfinex","BTCUSD",1769277592690,1.02334683,89412.0,89399.0,0.10141152]
["bitfinex","BTCUSD",1769277597998,1.02334683,89412.0,89399.0,0.0986249]
["bitfinex","BTCUSD",1769277599961,1.02334683,89412.0,89400.0,0.01495268]
["bitfinex","BTCUSD",1769277600608,1.02334683,89412.0,89400.0,0.02237136]
["bitfinex","BTCUSD",1769277604786,1.02334683,89412.0,89399.0,0.12099651]
["bitfinex","BTCUSD",1769277605731,0.0001488,89418.0,89400.0,0.28711201]
["bitfinex","BTCUSD",1769277605936,0.0001488,89418.0,89403.0,0.30938661]
["bitfinex","BTCUSD",1769277606272,0.95008248,89421.0,89403.0,0.30938661]
["bitfinex","BTCUSD",1769277608838,0.88536298,89421.0,89403.0,0.30938661]
["bitfinex","BTCUSD",1769277610324,0.08633775,89422.0,89403.0,0.30938661]
["bitfinex","BTCUSD",1769277610325,0.29070252,89420.0,89403.0,0.30938661]
["bitfinex","BTCUSD",1769277610544,0.95008248,89419.0,89403.0,0.30938661]
["bitfinex","BTCUSD",1769277613486,0.97331502,89417.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277613697,0.29871903,89414.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277613912,0.97331502,89411.0,89399.0,9.556e-05]
["bitfinex","BTCUSD",1769277614132,0.97331502,89411.0,89406.0,0.09852934]
["bitfinex","BTCUSD",1769277614342,0.97331502,89409.0,89399.0,0.0986249]
["bitfinex","BTCUSD",1769277615634,0.97331502,89407.0,89382.0,0.04476]
["bitfinex","BTCUSD",1769277615852,0.97331502,89403.0,89383.0,0.00122175]
["bitfinex","BTCUSD",1769277616064,0.29271903,89400.0,89383.0,0.00122175]
["bitfinex","BTCUSD",1769277616288,0.97331502,89399.0,89383.0,0.00122175]
["bitfinex","BTCUSD",1769277619589,0.97331502,89399.0,89383.0,0.01240429]
["bitfinex","BTCUSD",1769277620214,0.97331502,89399.0,89383.0,0.02237561]
["bitfinex","BTCUSD",1769277621686,0.97331502,89399.0,89383.0,0.03356341]
["bitfinex","BTCUSD",1769277622229,0.97331502,89399.0,89383.0,0.02237561]
["bitfinex","BTCUSD",1769277622666,0.96097627,89399.0,89383.0,0.02237561]
["bitfinex","BTCUSD",1769277622892,0.96097627,89399.0,89383.0,0.03356341]
["bitfinex","BTCUSD",1769277623491,0.96097627,89399.0,89383.0,0.02237561]
["bitfinex","BTCUSD",1769277629065,0.96097627,89399.0,89382.0,0.02237586]
["bitfinex","BTCUSD",1769277630774,0.96097627,89399.0,89382.0,0.05594824]
["bitfinex","BTCUSD",1769277632054,0.96097627,89399.0,89382.0,1.1381275]
["bitfinex","BTCUSD",1769277632263,0.96097627,89399.0,89384.0,0.31396256]
["bitfinex","BTCUSD",1769277634463,0.96097627,89399.0,89384.0,0.31274936]
["bitfinex","BTCUSD",1769277635068,0.96097627,89399.0,89384.0,0.31113601]
["bitfinex","BTCUSD",1769277637293,0.78418127,89399.0,89384.0,0.31113601]
["bitfinex","BTCUSD",1769277638164,0.78418127,89399.0,89384.0,0.30945592]
["bitfinex","BTCUSD",1769277638542,0.78418127,89399.0,89384.0,0.30880159]
["bitfinex","BTCUSD",1769277639600,0.78418127,89399.0,89384.0,0.31998927]
["bitfinex","BTCUSD",1769277639968,0.78418127,89399.0,89384.0,0.30880159]
["bitfinex","BTCUSD",1769277640534,0.78418127,89399.0,89384.0,0.31998927]
["bitfinex","BTCUSD",1769277641888,0.78418127,89399.0,89384.0,0.30880159]
["bitfinex","BTCUSD",1769277642659,0.78418127,89399.0,89384.0,0.31998927]
["bitfinex","BTCUSD",1769277643062,0.78418127,89399.0,89384.0,0.30880159]
["bitfinex","BTCUSD",1769277650288,0.78418127,89399.0,89384.0,0.31998927]
["bitfinex","BTCUSD",1769277651244,0.78418127,89399.0,89384.0,0.30880159]
["bitfinex","BTCUSD",1769277659089,0.78418127,89399.0,89384.0,0.31998927]
["bitfinex","BTCUSD",1769277660617,0.78418127,89399.0,89385.0,0.02854448]
["bitfinex","BTCUSD",1769277661018,0.78418127,89399.0,89385.0,0.01735693]
["bitfinex","BTCUSD",1769277663516,0.78418127,89399.0,89385.0,0.02854448]
["bitfinex","BTCUSD",1769277663719,0.78418127,89399.0,89385.0,0.01735693]
["bitfinex","BTCUSD",1769277663921,0.78418127,89399.0,89385.0,0.02854448]
["bitfinex","BTCUSD",1769277664318,0.78418127,89399.0,89385.0,0.01735693]
["bitfinex","BTCUSD",1769277665006,0.78418127,89399.0,89385.0,0.00215661]
["bitfinex","BTCUSD",1769277672160,0.78418127,89399.0,89383.0,0.00215665]
["bitfinex","BTCUSD",1769277672345,1.10384136,89399.0,89383.0,0.00215665]
["bitfinex","BTCUSD",1769277672726,1.10384136,89399.0,89382.0,0.00215665]
["bitfinex","BTCUSD",1769277673525,1.10384136,89399.0,89382.0,0.05809622]
["bitfinex","BTCUSD",1769277673732,1.10384136,89399.0,89382.0,0.00215665]
["bitfinex","BTCUSD",1769277674339,0.31966009,89398.0,89382.0,0.00215665]
["bitfinex","BTCUSD",1769277674697,0.79456575,89397.0,89382.0,0.00215665]
["bitfinex","BTCUSD",1769277684572,0.77736024,89397.0,89382.0,0.00215665]
["bitfinex","BTCUSD",1769277693982,0.0183,89390.0,89382.0,0.00215665]
["bitfinex","BTCUSD",1769277694594,9.447e-05,89390.0,89382.0,0.00215665]
["bitfinex","BTCUSD",1769277708724,0.00584164,89389.0,89382.0,0.00215665]
["bitfinex","BTCUSD",1769277713568,0.00018256,89389.0,89382.0,0.00215665]
["bitfinex","BTCUSD",1769277713786,0.77736024,89397.0,89382.0,0.00215665]
["bitfinex","BTCUSD",1769277713991,0.77306888,89397.0,89381.0,0.17188]
["bitfinex","BTCUSD",1769277720572,0.77306888,89397.0,89381.0,0.18306806]
["bitfinex","BTCUSD",1769277720737,0.77306888,89397.0,89381.0,0.23900821]
["bitfinex","BTCUSD",1769277720974,0.77306888,89397.0,89382.0,0.07719654]
["bitfinex","BTCUSD",1769277721184,0.77306888,89397.0,89382.0,0.01006914]
["bitfinex","BTCUSD",1769277721946,0.77306888,89397.0,89381.0,0.17188]
["bitfinex","BTCUSD",1769277731118,0.77206888,89397.0,89381.0,0.17188]
["bitfinex","BTCUSD",1769277731722,0.77206888,89397.0,89381.0,0.18306806]
["bitfinex","BTCUSD",1769277732008,0.77206888,89397.0,89381.0,0.17188]
["bitfinex","BTCUSD",1769277733840,0.77206888,89397.0,89381.0,0.18306806]
["bitfinex","BTCUSD",1769277734192,0.77206888,89397.0,89381.0,0.23900823]
["bitfinex","BTCUSD",1769277734338,0.77206888,89397.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769277734965,0.77206888,89397.0,89382.0,0.06712755]
["bitfinex","BTCUSD",1769277735136,0.77206888,89397.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1769277735571,0.58455978,89397.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769277736404,0.58455978,89397.0,89382.0,0.0671272]
["bitfinex","BTCUSD",1769277736605,0.58455978,89397.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769277736834,0.58455978,89397.0,89383.0,0.06738148]
["bitfinex","BTCUSD",1769277737036,0.58455978,89397.0,89383.0,0.06738155]
["bitfinex","BTCUSD",1769277738236,0.58455978,89397.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769277738645,0.58455978,89397.0,89383.0,0.06783364]
["bitfinex","BTCUSD",1769277739061,0.58455978,89397.0,89383.0,0.01189477]
["bitfinex","BTCUSD",1769277739493,0.58455978,89397.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769277740486,0.58455978,89397.0,89383.0,0.06783373]
["bitfinex","BTCUSD",1769277741119,0.58455978,89397.0,89383.0,0.3787448]
["bitfinex","BTCUSD",1769277741324,0.58455978,89397.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1769277742140,0.58455978,89397.0,89383.0,0.32209887]
["bitfinex","BTCUSD",1769277743268,0.58455978,89397.0,89383.0,0.31091107]
["bitfinex","BTCUSD",1769277754661,0.41660537,89397.0,89383.0,0.31091107]
["bitfinex","BTCUSD",1769277756672,0.24761682,89397.0,89383.0,0.31091107]
["bitfinex","BTCUSD",1769277761952,0.27599082,89403.0,89378.0,0.0001488]
["bitfinex","BTCUSD",1769277761953,0.28960039,89396.0,89378.0,0.0001488]
["bitfinex","BTCUSD",1769277762161,0.01118543,89402.0,89370.0,0.2991862]
["bitfinex","BTCUSD",1769277762162,0.28933963,89394.0,89370.0,0.2991862]
["bitfinex","BTCUSD",1769277762389,0.28933963,89394.0,89369.0,0.1720688]
["bitfinex","BTCUSD",1769277762525,0.28933963,89394.0,89370.0,0.28715925]
["bitfinex","BTCUSD",1769277762738,0.03429844,89395.0,89369.0,0.1720688]
["bitfinex","BTCUSD",1769277762939,0.28933963,89392.0,89369.0,0.1720688]
["bitfinex","BTCUSD",1769277763176,0.28933963,89390.0,89369.0,0.1720688]
["bitfinex","BTCUSD",1769277764209,0.03357945,89389.0,89369.0,0.1720688]
["bitfinex","BTCUSD",1769277764356,0.28983286,89388.0,89369.0,0.1720688]
["bitfinex","BTCUSD",1769277765200,0.28956773,89386.0,89369.0,0.1720688]
["bitfinex","BTCUSD",1769277765414,0.28956773,89386.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277766210,0.32764456,89385.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277766773,0.29406511,89385.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277766971,0.03357945,89384.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277767293,0.03340802,89384.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277767896,0.13493952,89385.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277768281,0.03357945,89383.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277770601,0.25328179,89383.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277772286,0.21970234,89383.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277773459,0.03357945,89382.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277773809,0.25328179,89382.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277774363,0.21970234,89382.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277774565,0.03357945,89381.0,89369.0,0.1684879]
["bitfinex","BTCUSD",1769277776495,0.001,89381.0,89370.0,0.28727743]
["bitfinex","BTCUSD",1769277776695,0.21970234,89382.0,89370.0,0.58646363]
["bitfinex","BTCUSD",1769277778144,0.03357945,89384.0,89371.0,0.2991862]
["bitfinex","BTCUSD",1769277780520,0.0001488,89391.0,89375.0,0.2991862]
["bitfinex","BTCUSD",1769277780700,0.0001488,89391.0,89380.0,0.28727743]
["bitfinex","BTCUSD",1769277780895,0.03357794,89390.0,89380.0,0.28563929]
["bitfinex","BTCUSD",1769277781103,0.03357794,89390.0,89380.0,0.28727743]
["bitfinex","BTCUSD",1769277781341,0.03357794,89390.0,89381.0,0.2991862]
["bitfinex","BTCUSD",1769277782975,0.0001488,89400.0,89387.0,0.32573145]
["bitfinex","BTCUSD",1769277783173,0.03357535,89398.0,89391.0,0.32573145]
["bitfinex","BTCUSD",1769277783792,0.0001488,89400.0,89391.0,0.32573145]
["bitfinex","BTCUSD",1769277785059,0.03357486,89399.0,89391.0,0.32573145]
["bitfinex","BTCUSD",1769277785459,0.03357486,89399.0,89391.0,0.29047097]
["bitfinex","BTCUSD",1769277785810,0.03357486,89399.0,89391.0,0.28148528]
["bitfinex","BTCUSD",1769277791224,0.03357486,89399.0,89383.0,0.27044934]
["bitfinex","BTCUSD",1769277791348,0.04877529,89399.0,89384.0,0.32583734]
["bitfinex","BTCUSD",1769277791834,0.01520043,89399.0,89384.0,0.32583734]
["bitfinex","BTCUSD",1769277792067,0.01534923,89400.0,89384.0,0.32583734]
["bitfinex","BTCUSD",1769277792187,0.03357486,89398.0,89384.0,0.32583734]
["bitfinex","BTCUSD",1769277800166,0.03357486,89398.0,89386.0,0.32583734]
["bitfinex","BTCUSD",1769277807862,0.0001488,89400.0,89386.0,0.32583734]
["bitfinex","BTCUSD",1769277808074,0.03357366,89399.0,89386.0,0.32583734]
["bitfinex","BTCUSD",1769277808274,0.03357366,89399.0,89386.0,0.3255876]
["bitfinex","BTCUSD",1769277811006,0.0001488,89400.0,89386.0,0.3255876]
["bitfinex","BTCUSD",1769277812526,0.0001488,89400.0,89386.0,0.32340123]
["bitfinex","BTCUSD",1769277814821,0.25324061,89400.0,89386.0,0.32340123]
["bitfinex","BTCUSD",1769277815024,0.11189082,89399.0,89386.0,0.32340123]
["bitfinex","BTCUSD",1769277818664,0.11189082,89399.0,89386.0,0.32330123]
["bitfinex","BTCUSD",1769277820469,0.11189082,89398.0,89387.0,0.32817667]
["bitfinex","BTCUSD",1769277820693,0.11189082,89397.0,89387.0,0.32817667]
["bitfinex","BTCUSD",1769277820889,0.11189082,89396.0,89388.0,0.32817667]
["bitfinex","BTCUSD",1769277821092,0.0001488,89400.0,89388.0,0.32817667]
["bitfinex","BTCUSD",1769277831145,0.0001488,89400.0,89383.0,0.27044934]
["bitfinex","BTCUSD",1769277831146,0.0001488,89400.0,89392.0,0.32817667]
["bitfinex","BTCUSD",1769277831346,0.0001488,89400.0,89394.0,0.32817667]
["bitfinex","BTCUSD",1769277831549,0.0001488,89400.0,89395.0,0.32817667]
["bitfinex","BTCUSD",1769277831550,7e-05,89400.0,89395.0,0.32817667]
["bitfinex","BTCUSD",1769277831784,7e-05,89400.0,89396.0,0.30521667]
["bitfinex","BTCUSD",1769277838247,7e-05,89400.0,89396.0,0.28358026]
["bitfinex","BTCUSD",1769277840425,7e-05,89400.0,89396.0,0.94476007]
["bitfinex","BTCUSD",1769277840639,7e-05,89400.0,89397.0,0.32817667]
["bitfinex","BTCUSD",1769277840835,7e-05,89400.0,89397.0,0.32779767]
["bitfinex","BTCUSD",1769277843745,7e-05,89400.0,89386.0,0.31002805]
["bitfinex","BTCUSD",1769277844633,7e-05,89400.0,89387.0,0.31002805]
["bitfinex","BTCUSD",1769277845196,0.01520043,89406.0,89387.0,0.31002805]
["bitfinex","BTCUSD",1769277845399,0.01529062,89406.0,89387.0,0.31002805]
["bitfinex","BTCUSD",1769277845599,0.01529062,89406.0,89387.0,1.00461646]
["bitfinex","BTCUSD",1769277845800,0.01529062,89406.0,89388.0,0.31002805]
["bitfinex","BTCUSD",1769277846400,0.01529062,89406.0,89388.0,0.30928854]
["bitfinex","BTCUSD",1769277846832,0.30582797,89405.0,89388.0,0.30928854]
["bitfinex","BTCUSD",1769277847947,0.30582797,89405.0,89383.0,0.17192]
["bitfinex","BTCUSD",1769277848347,0.30582797,89405.0,89384.0,0.31002805]
["bitfinex","BTCUSD",1769277848544,0.33940035,89405.0,89384.0,0.30992805]
["bitfinex","BTCUSD",1769277848814,0.33940035,89405.0,89384.0,0.31002805]
["bitfinex","BTCUSD",1769277850071,0.30582797,89405.0,89384.0,0.31002805]
["bitfinex","BTCUSD",1769277850273,0.30582797,89405.0,89385.0,0.31052934]
["bitfinex","BTCUSD",1769277850470,0.03357238,89404.0,89385.0,0.31052934]
["bitfinex","BTCUSD",1769277853731,0.30582797,89405.0,89385.0,0.31052934]
["bitfinex","BTCUSD",1769277853912,0.33940035,89405.0,89385.0,0.31052934]
["bitfinex","BTCUSD",1769277854645,0.33940035,89405.0,89385.0,0.31018675]
["bitfinex","BTCUSD",1769277855327,0.33940035,89405.0,89385.0,0.30987049]
["bitfinex","BTCUSD",1769277857127,0.11195045,89404.0,89385.0,0.3095279]
["bitfinex","BTCUSD",1769277861632,0.11195045,89404.0,89385.0,0.30918535]
["bitfinex","BTCUSD",1769277863929,0.11195045,89403.0,89385.0,0.30918535]
["bitfinex","BTCUSD",1769277864130,0.30587109,89403.0,89385.0,0.30918535]
["bitfinex","BTCUSD",1769277865629,0.03357238,89405.0,89385.0,0.9796874]
["bitfinex","BTCUSD",1769277865791,0.03357238,89405.0,89386.0,0.31052934]
["bitfinex","BTCUSD",1769277865989,0.03357238,89405.0,89388.0,0.31052934]
["bitfinex","BTCUSD",1769277866591,0.03357238,89405.0,89390.0,0.59770621]
["bitfinex","BTCUSD",1769277866798,0.03357238,89405.0,89390.0,0.59736368]
["bitfinex","BTCUSD",1769277867626,0.03357238,89405.0,89390.0,0.5964776]
["bitfinex","BTCUSD",1769277871166,9.019e-05,89406.0,89390.0,0.5964776]
["bitfinex","BTCUSD",1769277871478,9.019e-05,89406.0,89390.0,0.31052934]
["bitfinex","BTCUSD",1769277872654,0.19409829,89409.0,89390.0,0.31052934]
["bitfinex","BTCUSD",1769277872860,0.19409829,89409.0,89390.0,0.26587851]
["bitfinex","BTCUSD",1769277879927,0.19409829,89409.0,89390.0,0.22202491]
["bitfinex","BTCUSD",1769277880073,0.06710808,89408.0,89390.0,0.22202491]
["bitfinex","BTCUSD",1769277880279,0.0111848,89407.0,89390.0,0.22202491]
["bitfinex","BTCUSD",1769277880481,0.06710931,89407.0,89390.0,0.22202491]
["bitfinex","BTCUSD",1769277880823,0.01118505,89405.0,89390.0,0.22202491]
["bitfinex","BTCUSD",1769277880966,0.06710972,89406.0,89390.0,0.22202491]
["bitfinex","BTCUSD",1769277881372,0.01118505,89405.0,89390.0,0.22202491]
["bitfinex","BTCUSD",1769277881574,0.01118505,89405.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277882016,0.01118518,89404.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277882219,0.06711116,89404.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277883102,0.0111853,89403.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277883350,0.01118505,89405.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277883538,0.05592403,89407.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277883746,0.06710904,89407.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277883947,0.01118468,89408.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277883948,0.01118505,89405.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277884148,0.01118493,89406.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277885290,0.1231795,89407.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277885477,0.12317963,89406.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277885677,0.1119947,89405.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277885856,0.0111848,89407.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277886039,0.01118493,89406.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277886239,0.11199447,89407.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277886483,0.11199447,89406.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277886659,0.01118468,89408.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277886660,0.11199447,89405.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277886875,0.01118468,89408.0,89390.0,0.22128397]
["bitfinex","BTCUSD",1769277887091,0.12317929,89408.0,89390.0,0.21684334]
["bitfinex","BTCUSD",1769277887295,0.12317929,89408.0,89390.0,0.20352094]
["bitfinex","BTCUSD",1769277887490,0.12317929,89408.0,89390.0,0.19463894]
["bitfinex","BTCUSD",1769277887697,0.12317929,89408.0,89390.0,0.18575662]
["bitfinex","BTCUSD",1769277887895,0.12317929,89408.0,89390.0,0.18494298]
["bitfinex","BTCUSD",1769277888097,0.12317929,89408.0,89390.0,0.178281]
["bitfinex","BTCUSD",1769277888311,0.12317929,89408.0,89390.0,0.1671773]
["bitfinex","BTCUSD",1769277888502,0.12317929,89408.0,89390.0,0.16495649]
["bitfinex","BTCUSD",1769277889627,0.8622553,89407.0,89390.0,0.16495649]
["bitfinex","BTCUSD",1769277889820,0.11199461,89406.0,89390.0,0.16495649]
["bitfinex","BTCUSD",1769277893371,0.97424991,89406.0,89390.0,0.16495649]
["bitfinex","BTCUSD",1769277893555,0.11199461,89405.0,89390.0,0.16495649]
["bitfinex","BTCUSD",1769277894815,0.28717687,89400.0,89390.0,0.16495649]
["bitfinex","BTCUSD",1769277895043,0.28718178,89400.0,89390.0,0.16495649]
["bitfinex","BTCUSD",1769277899377,0.28718178,89400.0,89390.0,0.16448834]
["bitfinex","BTCUSD",1769277903074,0.28718178,89400.0,89390.0,0.11715999]
["bitfinex","BTCUSD",1769277903282,0.28718178,89400.0,89390.0,0.10329194]
["bitfinex","BTCUSD",1769277904254,0.28718178,89400.0,89390.0,0.10025704]
["bitfinex","BTCUSD",1769277904460,0.28718178,89400.0,89390.0,0.09722211]
["bitfinex","BTCUSD",1769277904668,0.28718178,89400.0,89390.0,0.097091]
["bitfinex","BTCUSD",1769277904871,0.02588372,89391.0,89390.0,0.097091]
["bitfinex","BTCUSD",1769277905197,0.02588372,89391.0,89390.0,1.1261436]
["bitfinex","BTCUSD",1769277906126,0.02588372,89391.0,89390.0,1.1251436]
["bitfinex","BTCUSD",1769277907328,0.02488372,89391.0,89390.0,1.34984091]
["bitfinex","BTCUSD",1769277908309,0.09474819,89400.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769277908496,0.0947956,89400.0,89389.0,0.32169812]
["bitfinex","BTCUSD",1769277910025,0.0947956,89400.0,89389.0,0.95715666]
["bitfinex","BTCUSD",1769277910227,0.0947956,89400.0,89390.0,0.31727842]
["bitfinex","BTCUSD",1769277913033,4.741e-05,89400.0,89390.0,0.31727842]
["bitfinex","BTCUSD",1769277925187,4.741e-05,89400.0,89387.0,0.95730546]
["bitfinex","BTCUSD",1769277930572,4.741e-05,89400.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769277954916,0.32726306,89405.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769277955127,0.32726306,89405.0,89387.0,0.0002911]
["bitfinex","BTCUSD",1769277964984,0.11201328,89404.0,89387.0,0.0002911]
["bitfinex","BTCUSD",1769277977516,0.11201328,89404.0,89387.0,0.32640513]
["bitfinex","BTCUSD",1769277981392,0.11101328,89404.0,89387.0,0.32640513]
["bitfinex","BTCUSD",1769277984636,0.11101328,89404.0,89390.0,0.28716718]
["bitfinex","BTCUSD",1769277984844,0.30292948,89415.0,89394.0,0.32611403]
["bitfinex","BTCUSD",1769277985021,0.30292948,89415.0,89396.0,0.32611403]
["bitfinex","BTCUSD",1769277985433,0.30292948,89415.0,89397.0,0.32611403]
["bitfinex","BTCUSD",1769277985640,0.30292948,89415.0,89398.0,0.32611403]
["bitfinex","BTCUSD",1769277986239,0.28716718,89410.0,89398.0,0.32611403]
["bitfinex","BTCUSD",1769277987620,0.28716718,89410.0,89398.0,0.32600919]
["bitfinex","BTCUSD",1769277990604,0.12744537,89410.0,89398.0,0.32600919]
["bitfinex","BTCUSD",1769277992050,0.03357054,89409.0,89398.0,0.32600919]
["bitfinex","BTCUSD",1769277994545,0.03357054,89409.0,89398.0,0.95915763]
["bitfinex","BTCUSD",1769277994744,0.03357054,89409.0,89399.0,0.30509595]
["bitfinex","BTCUSD",1769278014707,0.00583687,89408.0,89399.0,0.30509595]
["bitfinex","BTCUSD",1769278015938,0.03357054,89407.0,89399.0,0.30509595]
["bitfinex","BTCUSD",1769278016303,0.03357054,89407.0,89399.0,0.3048602]
["bitfinex","BTCUSD",1769278016651,0.03357054,89407.0,89399.0,0.30408592]
["bitfinex","BTCUSD",1769278018828,0.03357054,89407.0,89399.0,0.26074235]
["bitfinex","BTCUSD",1769278020436,0.03357054,89407.0,89400.0,0.30509595]
["bitfinex","BTCUSD",1769278020631,0.03357054,89407.0,89400.0,0.30472352]
["bitfinex","BTCUSD",1769278023792,0.03357054,89407.0,89400.0,0.26027952]
["bitfinex","BTCUSD",1769278024294,0.03357054,89407.0,89401.0,0.30534979]
["bitfinex","BTCUSD",1769278025484,0.03357054,89407.0,89390.0,0.28711097]
["bitfinex","BTCUSD",1769278025485,0.03357054,89407.0,89392.0,0.30534979]
["bitfinex","BTCUSD",1769278025687,0.03357054,89407.0,89395.0,1.0029704]
["bitfinex","BTCUSD",1769278025905,0.03357054,89407.0,89396.0,0.30534979]
["bitfinex","BTCUSD",1769278026232,0.03357054,89407.0,89397.0,0.30534979]
["bitfinex","BTCUSD",1769278027733,0.03357054,89407.0,89398.0,0.30534979]
["bitfinex","BTCUSD",1769278029001,0.03357054,89407.0,89399.0,0.30534979]
["bitfinex","BTCUSD",1769278029407,0.03357054,89407.0,89399.0,0.30524979]
["bitfinex","BTCUSD",1769278033368,0.00583687,89408.0,89399.0,0.30524979]
["bitfinex","BTCUSD",1769278033369,0.64794726,89415.0,89399.0,0.30524979]
["bitfinex","BTCUSD",1769278033808,0.03357054,89407.0,89399.0,0.30524979]
["bitfinex","BTCUSD",1769278051826,0.03357054,89407.0,89392.0,0.30014179]
["bitfinex","BTCUSD",1769278053262,0.03357054,89407.0,89393.0,0.3166432]
["bitfinex","BTCUSD",1769278058600,0.03357054,89407.0,89393.0,0.31661754]
["bitfinex","BTCUSD",1769278059675,0.13598275,89410.0,89393.0,0.31661754]
["bitfinex","BTCUSD",1769278060075,0.16955329,89410.0,89393.0,0.31661754]
["bitfinex","BTCUSD",1769278069684,0.28711097,89410.0,89393.0,0.31661754]
["bitfinex","BTCUSD",1769278072936,0.28711097,89410.0,89393.0,0.31659027]
["bitfinex","BTCUSD",1769278076969,0.2871212,89410.0,89393.0,0.31659027]
["bitfinex","BTCUSD",1769278082775,0.93572852,89410.0,89393.0,0.31659027]
["bitfinex","BTCUSD",1769278084297,0.64860732,89410.0,89393.0,0.31659027]
["bitfinex","BTCUSD",1769278087362,0.93572852,89410.0,89393.0,0.31659027]
["bitfinex","BTCUSD",1769278089578,0.64860732,89410.0,89393.0,0.31659027]
["bitfinex","BTCUSD",1769278114553,0.64860732,89410.0,89390.0,0.28711969]
["bitfinex","BTCUSD",1769278114721,0.64860732,89410.0,89391.0,0.95479525]
["bitfinex","BTCUSD",1769278114922,0.64860732,89410.0,89393.0,0.3242262]
["bitfinex","BTCUSD",1769278119245,0.64860732,89410.0,89394.0,0.3242262]
["bitfinex","BTCUSD",1769278130982,0.64860732,89410.0,89394.0,1.27902145]
["bitfinex","BTCUSD",1769278144406,0.3151183,89412.0,89394.0,1.27902145]
["bitfinex","BTCUSD",1769278166843,0.12288953,89412.0,89394.0,1.27902145]
["bitfinex","BTCUSD",1769278167173,0.12288953,89412.0,89395.0,0.30530973]
["bitfinex","BTCUSD",1769278172695,0.03357054,89411.0,89395.0,0.30530973]
["bitfinex","BTCUSD",1769278173535,0.03357054,89411.0,89395.0,0.89769475]
["bitfinex","BTCUSD",1769278173734,0.03357054,89411.0,89396.0,0.29735937]
["bitfinex","BTCUSD",1769278184971,0.05592467,89406.0,89390.0,0.000309]
["bitfinex","BTCUSD",1769278185301,0.30091846,89404.0,89390.0,0.000309]
["bitfinex","BTCUSD",1769278185482,0.64860732,89403.0,89390.0,0.000309]
["bitfinex","BTCUSD",1769278185841,0.68217982,89403.0,89390.0,0.000309]
["bitfinex","BTCUSD",1769278186255,0.64860732,89403.0,89390.0,0.000309]
["bitfinex","BTCUSD",1769278186457,0.0335725,89402.0,89390.0,0.000309]
["bitfinex","BTCUSD",1769278187072,0.50817945,89403.0,89390.0,0.000309]
["bitfinex","BTCUSD",1769278188677,0.33102263,89403.0,89390.0,0.000309]
["bitfinex","BTCUSD",1769278194467,0.29745013,89403.0,89390.0,0.000309]
["bitfinex","BTCUSD",1769278194791,0.0335725,89402.0,89390.0,0.000309]
["bitfinex","BTCUSD",1769278204796,0.0335725,89402.0,89388.0,0.28812542]
["bitfinex","BTCUSD",1769278204947,0.0335725,89402.0,89388.0,1.20113906]
["bitfinex","BTCUSD",1769278205154,0.0335725,89402.0,89389.0,0.32535622]
["bitfinex","BTCUSD",1769278205357,0.0335725,89402.0,89390.0,0.32535622]
["bitfinex","BTCUSD",1769278208615,0.0335725,89402.0,89390.0,0.3253063]
["bitfinex","BTCUSD",1769278208839,0.0335725,89402.0,89391.0,0.32535622]
["bitfinex","BTCUSD",1769278210582,0.0335725,89402.0,89391.0,0.32445424]
["bitfinex","BTCUSD",1769278210795,0.0335725,89402.0,89391.0,0.42298358]
["bitfinex","BTCUSD",1769278211134,0.0335725,89402.0,89393.0,0.93136019]
["bitfinex","BTCUSD",1769278211354,0.0335725,89402.0,89394.0,0.31563167]
["bitfinex","BTCUSD",1769278211492,0.0335725,89402.0,89395.0,0.31563167]
["bitfinex","BTCUSD",1769278212211,0.00583419,89415.0,89395.0,0.31563167]
["bitfinex","BTCUSD",1769278212418,0.30775904,89414.0,89395.0,0.31563167]
["bitfinex","BTCUSD",1769278212585,0.0335725,89402.0,89395.0,0.31563167]
["bitfinex","BTCUSD",1769278212789,0.0335725,89402.0,89396.0,0.31563167]
["bitfinex","BTCUSD",1769278219703,0.00583419,89415.0,89391.0,0.09852934]
["bitfinex","BTCUSD",1769278219910,0.0335725,89404.0,89394.0,0.93136019]
["bitfinex","BTCUSD",1769278220132,0.0335725,89404.0,89397.0,0.31563167]
["bitfinex","BTCUSD",1769278224784,0.0335725,89404.0,89397.0,0.31533474]
["bitfinex","BTCUSD",1769278225012,0.0335725,89404.0,89397.0,0.31492691]
["bitfinex","BTCUSD",1769278228400,0.0335725,89404.0,89391.0,1.02988953]
["bitfinex","BTCUSD",1769278228620,0.0335725,89404.0,89392.0,0.31563167]
["bitfinex","BTCUSD",1769278231665,0.0335725,89404.0,89392.0,0.31359503]
["bitfinex","BTCUSD",1769278231789,0.0335725,89404.0,89392.0,0.30137351]
["bitfinex","BTCUSD",1769278231989,0.0335725,89404.0,89392.0,0.29805845]
["bitfinex","BTCUSD",1769278232411,0.0335725,89404.0,89393.0,0.32481656]
["bitfinex","BTCUSD",1769278232610,0.0335725,89404.0,89395.0,0.32299867]
["bitfinex","BTCUSD",1769278233233,0.0335725,89404.0,89395.0,0.27864629]
["bitfinex","BTCUSD",1769278233695,0.0335725,89404.0,89396.0,0.32299867]
["bitfinex","BTCUSD",1769278236847,0.0335725,89404.0,89391.0,0.09852934]
["bitfinex","BTCUSD",1769278242644,0.0335725,89404.0,89391.0,0.42152801]
["bitfinex","BTCUSD",1769278245931,0.00583419,89415.0,89391.0,0.42152801]
["bitfinex","BTCUSD",1769278246084,0.3202758,89414.0,89391.0,0.09797011]
["bitfinex","BTCUSD",1769278246297,0.0335725,89407.0,89391.0,0.09797011]
["bitfinex","BTCUSD",1769278246498,0.3538483,89407.0,89391.0,0.09797011]
["bitfinex","BTCUSD",1769278247082,0.0335725,89407.0,89392.0,0.32299867]
["bitfinex","BTCUSD",1769278247912,0.0335725,89407.0,89392.0,1.18495553]
["bitfinex","BTCUSD",1769278248168,0.0335725,89407.0,89392.0,0.86195686]
["bitfinex","BTCUSD",1769278248384,0.0335725,89407.0,89392.0,1.18495553]
["bitfinex","BTCUSD",1769278253312,0.31485174,89407.0,89392.0,0.32299867]
["bitfinex","BTCUSD",1769278253526,0.31485174,89407.0,89392.0,0.32288022]
["bitfinex","BTCUSD",1769278253752,0.31485174,89407.0,89392.0,0.322321]
["bitfinex","BTCUSD",1769278254935,0.28127924,89407.0,89392.0,0.322321]
["bitfinex","BTCUSD",1769278255342,0.0335725,89406.0,89392.0,0.32205684]
["bitfinex","BTCUSD",1769278258844,0.3202758,89404.0,89391.0,0.09797011]
["bitfinex","BTCUSD",1769278259142,0.28127924,89402.0,89391.0,0.09797011]
["bitfinex","BTCUSD",1769278262274,0.3202758,89410.0,89392.0,0.86195686]
["bitfinex","BTCUSD",1769278262477,0.3202758,89410.0,89393.0,0.32299867]
["bitfinex","BTCUSD",1769278262676,0.03357152,89406.0,89393.0,0.32299867]
["bitfinex","BTCUSD",1769278264274,0.03357152,89406.0,89395.0,0.30675056]
["bitfinex","BTCUSD",1769278264546,0.03357152,89406.0,89396.0,0.30675056]
["bitfinex","BTCUSD",1769278265353,0.03357152,89406.0,89391.0,0.09797011]
["bitfinex","BTCUSD",1769278267715,0.28127924,89405.0,89391.0,0.09741091]
["bitfinex","BTCUSD",1769278268663,0.31485076,89405.0,89391.0,0.09741091]
["bitfinex","BTCUSD",1769278269063,0.31485076,89405.0,89391.0,0.10859771]
["bitfinex","BTCUSD",1769278270237,0.31485076,89405.0,89391.0,0.09741091]
["bitfinex","BTCUSD",1769278270750,0.03357152,89405.0,89391.0,0.10859771]
["bitfinex","BTCUSD",1769278271102,0.03357152,89405.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278271525,0.21434259,89416.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278271722,0.28127924,89408.0,89392.0,0.01062749]
["bitfinex","BTCUSD",1769278271927,0.28127924,89408.0,89391.0,0.39591642]
["bitfinex","BTCUSD",1769278272486,0.28127924,89408.0,89391.0,0.40710322]
["bitfinex","BTCUSD",1769278272838,0.28127924,89408.0,89391.0,0.39591642]
["bitfinex","BTCUSD",1769278273058,0.28127924,89408.0,89391.0,0.40710322]
["bitfinex","BTCUSD",1769278273601,0.28127924,89408.0,89392.0,0.29850551]
["bitfinex","BTCUSD",1769278275097,0.28127924,89408.0,89392.0,0.25518239]
["bitfinex","BTCUSD",1769278277292,0.28127924,89408.0,89393.0,0.00405901]
["bitfinex","BTCUSD",1769278277516,0.28127924,89408.0,89392.0,0.25518239]
["bitfinex","BTCUSD",1769278283597,0.28127924,89406.0,89391.0,0.09741091]
["bitfinex","BTCUSD",1769278283804,0.28127924,89404.0,89392.0,0.0097702]
["bitfinex","BTCUSD",1769278284014,0.28127924,89404.0,89387.0,0.0002911]
["bitfinex","BTCUSD",1769278285166,0.28127924,89404.0,89387.0,0.29879661]
["bitfinex","BTCUSD",1769278285408,0.28127924,89404.0,89388.0,0.0004021]
["bitfinex","BTCUSD",1769278286149,0.28127924,89404.0,89388.0,0.00152023]
["bitfinex","BTCUSD",1769278287393,0.03357152,89409.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769278287637,0.28127924,89414.0,89399.0,0.11915599]
["bitfinex","BTCUSD",1769278287995,0.0001488,89418.0,89397.0,0.36562177]
["bitfinex","BTCUSD",1769278287996,0.0001488,89418.0,89397.0,0.29850551]
["bitfinex","BTCUSD",1769278288275,0.0001488,89418.0,89391.0,0.1830668]
["bitfinex","BTCUSD",1769278288276,0.0001488,89418.0,89399.0,0.29850551]
["bitfinex","BTCUSD",1769278288581,0.0111863,89413.0,89399.0,0.29850551]
["bitfinex","BTCUSD",1769278289475,0.0111863,89413.0,89399.0,0.30969131]
["bitfinex","BTCUSD",1769278290379,0.0111863,89413.0,89399.0,0.29850551]
["bitfinex","BTCUSD",1769278290584,0.0111863,89413.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769278290749,0.0111863,89413.0,89401.0,0.06711324]
["bitfinex","BTCUSD",1769278290929,0.0111863,89413.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769278291388,0.0111863,89413.0,89401.0,0.06711315]
["bitfinex","BTCUSD",1769278291717,0.0111863,89413.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769278293113,0.0111863,89413.0,89400.0,0.33609141]
["bitfinex","BTCUSD",1769278293310,0.0111863,89413.0,89401.0,0.33609141]
["bitfinex","BTCUSD",1769278293602,0.0111863,89413.0,89402.0,0.33609141]
["bitfinex","BTCUSD",1769278293824,0.0111863,89413.0,89402.0,0.33209141]
["bitfinex","BTCUSD",1769278296780,0.0111863,89413.0,89402.0,0.33132629]
["bitfinex","BTCUSD",1769278297142,0.0111863,89413.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278297736,0.0111863,89413.0,89402.0,0.06711226]
["bitfinex","BTCUSD",1769278298377,0.0111863,89413.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769278299277,0.0111863,89413.0,89402.0,0.06711239]
["bitfinex","BTCUSD",1769278299466,0.0111863,89413.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278299675,0.0111863,89413.0,89401.0,0.06711327]
["bitfinex","BTCUSD",1769278299823,0.0111863,89413.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769278300017,0.0111863,89413.0,89402.0,0.06711211]
["bitfinex","BTCUSD",1769278300254,0.0111863,89413.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769278301609,0.0111863,89413.0,89402.0,0.06711258]
["bitfinex","BTCUSD",1769278302111,0.0111863,89413.0,89402.0,0.40320399]
["bitfinex","BTCUSD",1769278302937,0.0111863,89413.0,89402.0,0.34727684]
["bitfinex","BTCUSD",1769278303137,0.0111863,89413.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278304079,0.0111863,89413.0,89403.0,0.34727671]
["bitfinex","BTCUSD",1769278304916,0.0111863,89413.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278305531,0.0111863,89413.0,89401.0,0.06711231]
["bitfinex","BTCUSD",1769278306038,0.0111863,89413.0,89402.0,0.06711254]
["bitfinex","BTCUSD",1769278306212,0.0111863,89413.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278306464,0.0111863,89413.0,89402.0,0.06711254]
["bitfinex","BTCUSD",1769278306816,0.0111863,89413.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278307351,0.0111863,89413.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769278307777,0.0111863,89413.0,89402.0,0.06711246]
["bitfinex","BTCUSD",1769278308296,0.0111863,89413.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769278310515,0.0111863,89413.0,89402.0,0.06711232]
["bitfinex","BTCUSD",1769278310737,0.0111863,89413.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278311192,0.0111863,89413.0,89402.0,0.06711232]
["bitfinex","BTCUSD",1769278311677,0.0111863,89413.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278311879,0.0001488,89418.0,89404.0,0.34140823]
["bitfinex","BTCUSD",1769278312142,0.0001488,89418.0,89408.0,0.29829403]
["bitfinex","BTCUSD",1769278312379,0.00138099,89428.0,89411.0,0.33609141]
["bitfinex","BTCUSD",1769278312601,0.00447527,89421.0,89411.0,0.32975465]
["bitfinex","BTCUSD",1769278313044,0.00447527,89421.0,89411.0,0.34093895]
["bitfinex","BTCUSD",1769278313248,0.00447527,89421.0,89411.0,0.32975465]
["bitfinex","BTCUSD",1769278314381,0.00447527,89421.0,89409.0,0.9389229]
["bitfinex","BTCUSD",1769278318895,0.00447527,89421.0,89409.0,1.27501431]
["bitfinex","BTCUSD",1769278320602,0.00447527,89421.0,89409.0,0.9389229]
["bitfinex","BTCUSD",1769278320780,0.00447527,89421.0,89410.0,0.33609141]
["bitfinex","BTCUSD",1769278323441,0.00447527,89421.0,89410.0,0.88323778]
["bitfinex","BTCUSD",1769278323641,0.00447527,89421.0,89411.0,0.32277352]
["bitfinex","BTCUSD",1769278325194,0.00447527,89421.0,89411.0,0.32168781]
["bitfinex","BTCUSD",1769278326486,0.0004,89429.0,89412.0,0.3339577]
["bitfinex","BTCUSD",1769278326683,0.03356457,89428.0,89412.0,0.3339577]
["bitfinex","BTCUSD",1769278327610,0.03356457,89428.0,89412.0,0.32277352]
["bitfinex","BTCUSD",1769278328661,0.03356457,89428.0,89412.0,0.32267352]
["bitfinex","BTCUSD",1769278343739,0.03356457,89428.0,89412.0,0.32257352]
["bitfinex","BTCUSD",1769278345193,0.34807485,89428.0,89412.0,0.32257352]
["bitfinex","BTCUSD",1769278345647,0.31451028,89428.0,89412.0,0.32257352]
["bitfinex","BTCUSD",1769278346114,0.31451028,89428.0,89412.0,0.38967841]
["bitfinex","BTCUSD",1769278346115,0.03356457,89427.0,89412.0,0.38967841]
["bitfinex","BTCUSD",1769278346286,0.03356457,89427.0,89412.0,0.3337577]
["bitfinex","BTCUSD",1769278347145,0.03356457,89427.0,89412.0,0.32257352]
["bitfinex","BTCUSD",1769278347471,0.34807485,89427.0,89412.0,0.32257352]
["bitfinex","BTCUSD",1769278347977,0.31451028,89427.0,89412.0,0.32257352]
["bitfinex","BTCUSD",1769278348217,0.03356457,89426.0,89412.0,0.3337577]
["bitfinex","BTCUSD",1769278348621,0.03356457,89426.0,89412.0,0.3896784]
["bitfinex","BTCUSD",1769278349059,0.03356457,89426.0,89412.0,0.3896786]
["bitfinex","BTCUSD",1769278349190,0.03356457,89426.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278349402,0.03356457,89426.0,89414.0,0.01047453]
["bitfinex","BTCUSD",1769278350355,0.03356457,89426.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278350356,0.03367601,89426.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278350551,0.03367601,89426.0,89414.0,0.32847625]
["bitfinex","BTCUSD",1769278350924,0.00011144,89426.0,89414.0,0.32847625]
["bitfinex","BTCUSD",1769278351129,0.03356457,89425.0,89414.0,0.32847625]
["bitfinex","BTCUSD",1769278351514,0.03356457,89425.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278352552,0.03356457,89425.0,89414.0,0.38439585]
["bitfinex","BTCUSD",1769278352884,0.00011144,89426.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278353210,0.00011144,89426.0,89414.0,0.38439585]
["bitfinex","BTCUSD",1769278353409,0.00011144,89426.0,89414.0,0.32847625]
["bitfinex","BTCUSD",1769278353560,0.00011144,89426.0,89414.0,0.32918565]
["bitfinex","BTCUSD",1769278354378,0.00011144,89426.0,89414.0,0.32884326]
["bitfinex","BTCUSD",1769278354755,0.00011144,89426.0,89415.0,0.02269405]
["bitfinex","BTCUSD",1769278354953,0.00011144,89426.0,89414.0,0.31731697]
["bitfinex","BTCUSD",1769278355195,0.00011144,89426.0,89414.0,0.3285009]
["bitfinex","BTCUSD",1769278356179,0.00011144,89426.0,89414.0,0.31731697]
["bitfinex","BTCUSD",1769278356309,0.00011144,89426.0,89414.0,0.3285009]
["bitfinex","BTCUSD",1769278357705,0.00011144,89426.0,89414.0,0.38442051]
["bitfinex","BTCUSD",1769278358028,0.00011144,89426.0,89414.0,0.31731697]
["bitfinex","BTCUSD",1769278358231,0.00011144,89426.0,89414.0,0.3285009]
["bitfinex","BTCUSD",1769278358951,0.00011144,89426.0,89414.0,0.31731697]
["bitfinex","BTCUSD",1769278359146,0.31131733,89433.0,89414.0,0.31721697]
["bitfinex","BTCUSD",1769278359388,0.27347805,89431.0,89414.0,0.31732841]
["bitfinex","BTCUSD",1769278361732,0.27347805,89431.0,89414.0,0.32851234]
["bitfinex","BTCUSD",1769278361948,0.27347805,89431.0,89414.0,0.31732841]
["bitfinex","BTCUSD",1769278365517,0.31131733,89431.0,89414.0,0.31732841]
["bitfinex","BTCUSD",1769278365717,0.27347805,89430.0,89414.0,0.31732841]
["bitfinex","BTCUSD",1769278366227,0.27347805,89429.0,89414.0,0.31732841]
["bitfinex","BTCUSD",1769278372800,0.27347805,89429.0,89414.0,0.00011144]
["bitfinex","BTCUSD",1769278374249,0.27347805,89428.0,89414.0,0.00011144]
["bitfinex","BTCUSD",1769278376055,0.31131733,89428.0,89414.0,0.00011144]
["bitfinex","BTCUSD",1769278376238,0.27347805,89425.0,89414.0,0.00011144]
["bitfinex","BTCUSD",1769278378302,0.03356457,89429.0,89414.0,0.00011144]
["bitfinex","BTCUSD",1769278380168,0.03356457,89429.0,89414.0,0.3292215]
["bitfinex","BTCUSD",1769278381029,0.03356457,89429.0,89415.0,0.84837681]
["bitfinex","BTCUSD",1769278381239,0.03356457,89429.0,89416.0,0.84837681]
["bitfinex","BTCUSD",1769278381387,0.03356457,89429.0,89417.0,0.32911006]
["bitfinex","BTCUSD",1769278382666,0.1743445,89433.0,89417.0,0.32911006]
["bitfinex","BTCUSD",1769278383042,0.20790907,89433.0,89417.0,0.32911006]
["bitfinex","BTCUSD",1769278383444,0.03356457,89433.0,89417.0,0.8450269]
["bitfinex","BTCUSD",1769278383641,0.03356457,89433.0,89418.0,0.32040379]
["bitfinex","BTCUSD",1769278384041,0.03356457,89433.0,89418.0,0.31316694]
["bitfinex","BTCUSD",1769278384248,0.0005488,89436.0,89418.0,0.28285498]
["bitfinex","BTCUSD",1769278384445,0.08958741,89434.0,89418.0,0.27455641]
["bitfinex","BTCUSD",1769278384650,0.08958741,89433.0,89414.0,0.00011144]
["bitfinex","BTCUSD",1769278384870,0.31394396,89433.0,89414.0,0.00011144]
["bitfinex","BTCUSD",1769278385188,0.08958741,89432.0,89415.0,0.32040379]
["bitfinex","BTCUSD",1769278386626,0.08958741,89432.0,89416.0,0.32040379]
["bitfinex","BTCUSD",1769278387100,0.31394396,89433.0,89417.0,0.8450269]
["bitfinex","BTCUSD",1769278387320,0.31394396,89433.0,89417.0,1.16543069]
["bitfinex","BTCUSD",1769278389074,0.03411337,89436.0,89417.0,1.16543069]
["bitfinex","BTCUSD",1769278389687,0.12370078,89436.0,89417.0,1.16543069]
["bitfinex","BTCUSD",1769278390330,0.12370078,89436.0,89418.0,0.3360151]
["bitfinex","BTCUSD",1769278390506,0.09013621,89436.0,89418.0,0.3360151]
["bitfinex","BTCUSD",1769278392511,0.09013621,89436.0,89418.0,0.292387]
["bitfinex","BTCUSD",1769278393119,0.09013621,89436.0,89419.0,0.3360151]
["bitfinex","BTCUSD",1769278394918,0.09013621,89436.0,89419.0,0.33543534]
["bitfinex","BTCUSD",1769278395121,0.09013621,89436.0,89419.0,0.30627579]
["bitfinex","BTCUSD",1769278395352,0.07293068,89436.0,89419.0,0.30627579]
["bitfinex","BTCUSD",1769278398311,0.07293068,89436.0,89419.0,1.14619523]
["bitfinex","BTCUSD",1769278402498,0.18490765,89436.0,89419.0,1.14619523]
["bitfinex","BTCUSD",1769278403035,0.07293068,89436.0,89419.0,1.14619523]
["bitfinex","BTCUSD",1769278405430,0.18490106,89436.0,89419.0,1.14619523]
["bitfinex","BTCUSD",1769278408092,0.07293068,89436.0,89419.0,1.14128458]
["bitfinex","BTCUSD",1769278408482,0.32158436,89436.0,89419.0,1.14128458]
["bitfinex","BTCUSD",1769278409702,0.08021386,89435.0,89419.0,1.14128458]
["bitfinex","BTCUSD",1769278409909,0.19218353,89435.0,89419.0,1.14128458]
["bitfinex","BTCUSD",1769278410127,0.08021386,89435.0,89419.0,1.14128458]
["bitfinex","BTCUSD",1769278411174,0.08021386,89435.0,89419.0,1.13547401]
["bitfinex","BTCUSD",1769278413221,0.08021386,89435.0,89419.0,1.13299915]
["bitfinex","BTCUSD",1769278413405,0.03356438,89434.0,89419.0,1.11642878]
["bitfinex","BTCUSD",1769278413613,0.03356438,89434.0,89419.0,1.09897713]
["bitfinex","BTCUSD",1769278414025,0.03356438,89434.0,89419.0,1.09863482]
["bitfinex","BTCUSD",1769278414670,0.03356438,89434.0,89419.0,1.07245934]
["bitfinex","BTCUSD",1769278414875,0.03356438,89434.0,89419.0,1.06373402]
["bitfinex","BTCUSD",1769278417066,0.03356438,89434.0,89420.0,0.90172488]
["bitfinex","BTCUSD",1769278417689,0.03356438,89434.0,89420.0,0.78952093]
["bitfinex","BTCUSD",1769278417929,0.03356438,89434.0,89420.0,0.6215284]
["bitfinex","BTCUSD",1769278418138,0.03356438,89434.0,89420.0,0.50953338]
["bitfinex","BTCUSD",1769278418343,0.03356438,89434.0,89420.0,0.45353587]
["bitfinex","BTCUSD",1769278418660,0.03356438,89434.0,89420.0,0.28544334]
["bitfinex","BTCUSD",1769278418851,0.03356438,89434.0,89420.0,0.17344832]
["bitfinex","BTCUSD",1769278418997,0.03356438,89434.0,89420.0,0.00545579]
["bitfinex","BTCUSD",1769278419204,0.03356438,89434.0,89419.0,0.22381458]
["bitfinex","BTCUSD",1769278420609,0.03441927,89433.0,89419.0,0.22381458]
["bitfinex","BTCUSD",1769278421771,0.03441927,89433.0,89419.0,0.21821329]
["bitfinex","BTCUSD",1769278423698,0.03356438,89434.0,89419.0,0.21821329]
["bitfinex","BTCUSD",1769278423930,0.81932425,89435.0,89419.0,0.21821329]
["bitfinex","BTCUSD",1769278424250,0.03356438,89433.0,89419.0,0.21821329]
["bitfinex","BTCUSD",1769278425842,0.32158436,89436.0,89419.0,0.21821329]
["bitfinex","BTCUSD",1769278426054,1.09663599,89436.0,89419.0,0.21821329]
["bitfinex","BTCUSD",1769278428261,1.20823877,89436.0,89419.0,0.21821329]
["bitfinex","BTCUSD",1769278432430,1.03151719,89436.0,89419.0,0.21821329]
["bitfinex","BTCUSD",1769278432629,0.88665441,89436.0,89419.0,0.21821329]
["bitfinex","BTCUSD",1769278432839,0.88665441,89436.0,89419.0,0.90172488]
["bitfinex","BTCUSD",1769278433079,0.77505163,89436.0,89420.0,0.32521258]
["bitfinex","BTCUSD",1769278434245,0.77505163,89436.0,89420.0,0.90172488]
["bitfinex","BTCUSD",1769278434445,0.77505163,89436.0,89421.0,0.32521258]
["bitfinex","BTCUSD",1769278437687,0.03396438,89437.0,89415.0,0.32521258]
["bitfinex","BTCUSD",1769278437822,0.81932425,89434.0,89415.0,0.32521258]
["bitfinex","BTCUSD",1769278438023,0.32773874,89431.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278438257,0.32773874,89430.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278438460,0.81932425,89429.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278439626,0.81932425,89429.0,89414.0,0.01144417]
["bitfinex","BTCUSD",1769278439826,0.81932425,89429.0,89414.0,0.06736362]
["bitfinex","BTCUSD",1769278440061,0.81932425,89429.0,89414.0,0.01144417]
["bitfinex","BTCUSD",1769278440588,0.81932425,89429.0,89414.0,0.06736341]
["bitfinex","BTCUSD",1769278440761,0.81932425,89429.0,89414.0,0.01144417]
["bitfinex","BTCUSD",1769278441200,0.81932425,89429.0,89414.0,0.00026024]
["bitfinex","BTCUSD",1769278441606,0.81932425,89429.0,89414.0,0.06736348]
["bitfinex","BTCUSD",1769278441764,0.81932425,89429.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278441963,0.81932425,89429.0,89414.0,0.06736348]
["bitfinex","BTCUSD",1769278442303,0.81932425,89429.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278443083,0.81932425,89429.0,89414.0,0.06736348]
["bitfinex","BTCUSD",1769278443433,0.81932425,89429.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278443564,0.81932425,89429.0,89414.0,0.06115717]
["bitfinex","BTCUSD",1769278443771,0.81932425,89429.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278444124,0.81932425,89429.0,89414.0,0.06115717]
["bitfinex","BTCUSD",1769278444330,0.81932425,89429.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278444530,0.81932425,89429.0,89413.0,0.06710423]
["bitfinex","BTCUSD",1769278444749,0.81939849,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278445463,0.85296287,89429.0,89413.0,0.3705907]
["bitfinex","BTCUSD",1769278445993,0.85296287,89429.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278446197,0.85296287,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278446521,0.81939849,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278446922,0.81939849,89429.0,89413.0,0.43769499]
["bitfinex","BTCUSD",1769278447113,0.81939849,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278447322,0.81939849,89429.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278450171,0.81939849,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278450942,0.81939849,89429.0,89414.0,0.06710326]
["bitfinex","BTCUSD",1769278451158,0.81939849,89429.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278451476,0.85296261,89429.0,89414.0,0.06710326]
["bitfinex","BTCUSD",1769278451679,0.85296261,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278451906,0.85296261,89429.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278452094,0.85296261,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278452661,0.85296261,89429.0,89413.0,0.43769445]
["bitfinex","BTCUSD",1769278452884,0.85296261,89429.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278453946,0.85296261,89429.0,89413.0,0.43769492]
["bitfinex","BTCUSD",1769278454160,0.85296261,89429.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278454361,0.85296261,89429.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278454585,0.85296261,89429.0,89413.0,0.3705907]
["bitfinex","BTCUSD",1769278454829,0.85296261,89429.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278456409,0.85296261,89429.0,89413.0,0.4376949]
["bitfinex","BTCUSD",1769278456555,0.85296261,89429.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278456963,0.81939849,89429.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278457159,0.03356412,89428.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278457809,0.03356412,89428.0,89413.0,0.3705907]
["bitfinex","BTCUSD",1769278458424,0.03356412,89428.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278459023,0.03356412,89428.0,89413.0,0.3705907]
["bitfinex","BTCUSD",1769278459457,0.03356412,89428.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278461672,0.03356412,89428.0,89413.0,0.3705907]
["bitfinex","BTCUSD",1769278462190,0.75396261,89429.0,89413.0,0.3705907]
["bitfinex","BTCUSD",1769278463139,0.00583602,89428.0,89413.0,0.3705907]
["bitfinex","BTCUSD",1769278463829,0.00583602,89428.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278464003,0.00583602,89428.0,89413.0,0.3705907]
["bitfinex","BTCUSD",1769278464363,0.00583602,89428.0,89413.0,0.38177475]
["bitfinex","BTCUSD",1769278464630,0.00583602,89428.0,89413.0,0.3705907]
["bitfinex","BTCUSD",1769278465433,0.94218174,89428.0,89413.0,0.3705907]
["bitfinex","BTCUSD",1769278473444,0.94218174,89428.0,89408.0,0.05592317]
["bitfinex","BTCUSD",1769278473562,0.93280288,89427.0,89408.0,0.43321408]
["bitfinex","BTCUSD",1769278474210,0.93280288,89427.0,89409.0,0.38847546]
["bitfinex","BTCUSD",1769278474416,0.93280288,89427.0,89409.0,0.37729091]
["bitfinex","BTCUSD",1769278475640,0.93280288,89427.0,89410.0,0.2869822]
["bitfinex","BTCUSD",1769278475998,0.93280288,89427.0,89409.0,0.37729091]
["bitfinex","BTCUSD",1769278476297,0.93280288,89427.0,89410.0,0.2869822]
["bitfinex","BTCUSD",1769278476558,0.93280288,89427.0,89409.0,0.37729091]
["bitfinex","BTCUSD",1769278479350,0.93280288,89427.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769278480304,0.93280288,89427.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1769278480508,0.93280288,89427.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1769278480716,0.93280288,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769278480879,0.93280288,89427.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1769278481281,0.93280288,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769278481863,0.93280288,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278482016,0.93280288,89427.0,89413.0,0.06710409]
["bitfinex","BTCUSD",1769278482417,0.93280288,89427.0,89413.0,0.06710432]
["bitfinex","BTCUSD",1769278482686,0.93280288,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278482885,0.93280288,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769278484218,0.93280288,89427.0,89413.0,0.06710424]
["bitfinex","BTCUSD",1769278485117,0.93280288,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278485329,0.93280288,89427.0,89413.0,0.06710426]
["bitfinex","BTCUSD",1769278486206,0.93280288,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278488777,0.93280288,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769278489196,0.93280288,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278489757,0.93280288,89427.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1769278489943,0.93280288,89427.0,89414.0,0.0671035]
["bitfinex","BTCUSD",1769278490600,0.93280288,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278491120,0.93280288,89427.0,89414.0,0.06710356]
["bitfinex","BTCUSD",1769278492178,0.93160198,89427.0,89414.0,0.06710356]
["bitfinex","BTCUSD",1769278493149,0.93160198,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1769278493269,0.93160198,89427.0,89412.0,0.05592067]
["bitfinex","BTCUSD",1769278494296,0.93160198,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769278494999,0.93160198,89427.0,89413.0,0.06710431]
["bitfinex","BTCUSD",1769278495197,0.93160198,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769278495820,0.93160198,89427.0,89411.0,0.05592148]
["bitfinex","BTCUSD",1769278495821,0.93160198,89427.0,89411.0,0.06710534]
["bitfinex","BTCUSD",1769278496274,0.93160198,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769278497406,0.93160198,89427.0,89412.0,0.06710493]
["bitfinex","BTCUSD",1769278500156,0.93160198,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769278500371,0.00583602,89428.0,89417.0,0.2869822]
["bitfinex","BTCUSD",1769278500504,0.00583602,89428.0,89417.0,0.25740822]
["bitfinex","BTCUSD",1769278500868,0.00583602,89428.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1769278501852,0.00583602,89428.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1769278502053,0.00583602,89428.0,89419.0,0.36551421]
["bitfinex","BTCUSD",1769278502259,0.00583602,89428.0,89419.0,0.43261381]
["bitfinex","BTCUSD",1769278502467,4.56e-05,89428.0,89419.0,0.36551421]
["bitfinex","BTCUSD",1769278502759,0.0001488,89436.0,89419.0,0.36551421]
["bitfinex","BTCUSD",1769278502960,0.34348266,89440.0,89423.0,0.2828068]
["bitfinex","BTCUSD",1769278503132,0.37704359,89440.0,89423.0,1.08597552]
["bitfinex","BTCUSD",1769278503335,0.00583598,89435.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769278503755,0.00583598,89435.0,89419.0,0.01125754]
["bitfinex","BTCUSD",1769278503954,0.00583598,89435.0,89419.0,7.424e-05]
["bitfinex","BTCUSD",1769278504358,0.00583598,89435.0,89419.0,0.01125754]
["bitfinex","BTCUSD",1769278504535,0.00583598,89435.0,89420.0,0.2869822]
["bitfinex","BTCUSD",1769278506313,0.34348266,89434.0,89420.0,0.2869822]
["bitfinex","BTCUSD",1769278506537,0.87186405,89433.0,89420.0,0.29816538]
["bitfinex","BTCUSD",1769278506753,1.21534671,89433.0,89420.0,0.29816538]
["bitfinex","BTCUSD",1769278507469,1.21534671,89433.0,89420.0,0.2869822]
["bitfinex","BTCUSD",1769278508493,1.21534671,89433.0,89420.0,0.29816538]
["bitfinex","BTCUSD",1769278508726,1.04362791,89433.0,89420.0,0.29816538]
["bitfinex","BTCUSD",1769278509139,1.04362791,89433.0,89421.0,0.06709798]
["bitfinex","BTCUSD",1769278509349,1.04362791,89433.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1769278509553,0.34348266,89433.0,89420.0,0.29816538]
["bitfinex","BTCUSD",1769278509985,0.34348266,89433.0,89420.0,0.2869822]
["bitfinex","BTCUSD",1769278510570,0.34348266,89433.0,89420.0,0.35408092]
["bitfinex","BTCUSD",1769278510784,0.34348266,89433.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769278511213,0.34348266,89433.0,89420.0,0.29810416]
["bitfinex","BTCUSD",1769278511536,0.34348266,89433.0,89420.0,0.28692098]
["bitfinex","BTCUSD",1769278512623,0.34348266,89433.0,89420.0,0.29810416]
["bitfinex","BTCUSD",1769278513407,0.34348266,89433.0,89420.0,0.35402004]
["bitfinex","BTCUSD",1769278513774,0.34348266,89433.0,89420.0,0.28692098]
["bitfinex","BTCUSD",1769278514516,0.34348266,89433.0,89420.0,0.29810416]
["bitfinex","BTCUSD",1769278515566,0.00583598,89435.0,89420.0,1.18424776]
["bitfinex","BTCUSD",1769278515761,0.00583598,89435.0,89420.0,1.17306458]
["bitfinex","BTCUSD",1769278516015,0.00583598,89435.0,89420.0,1.18424776]
["bitfinex","BTCUSD",1769278516228,0.00583598,89435.0,89420.0,1.17306458]
["bitfinex","BTCUSD",1769278516596,0.00583598,89435.0,89420.0,1.18424776]
["bitfinex","BTCUSD",1769278516779,0.00583598,89435.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769278517404,1.26052201,89435.0,89421.0,0.06709813]
["bitfinex","BTCUSD",1769278517607,1.26052201,89435.0,89420.0,0.29810416]
["bitfinex","BTCUSD",1769278517811,1.26052201,89435.0,89420.0,0.28692098]
["bitfinex","BTCUSD",1769278518366,0.35993727,89435.0,89420.0,1.17306458]
["bitfinex","BTCUSD",1769278518719,0.35993727,89435.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769278519491,0.35993727,89435.0,89420.0,1.17306458]
["bitfinex","BTCUSD",1769278519776,0.35993727,89435.0,89425.0,1.18424713]
["bitfinex","BTCUSD",1769278519777,0.00036475,89435.0,89425.0,1.18424713]
["bitfinex","BTCUSD",1769278519889,4.56e-05,89435.0,89425.0,1.18424713]
["bitfinex","BTCUSD",1769278520094,4.56e-05,89435.0,89425.0,0.8861436]
["bitfinex","BTCUSD",1769278520501,4.56e-05,89435.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1769278521808,4.56e-05,89435.0,89423.0,0.38024261]
["bitfinex","BTCUSD",1769278525085,0.0286978,89440.0,89423.0,0.38024261]
["bitfinex","BTCUSD",1769278525269,0.00583808,89434.0,89423.0,0.36905981]
["bitfinex","BTCUSD",1769278526124,0.00583808,89434.0,89420.0,1.17306458]
["bitfinex","BTCUSD",1769278526932,0.00583808,89434.0,89421.0,0.00106763]
["bitfinex","BTCUSD",1769278529150,0.00583808,89434.0,89421.0,0.01337395]
["bitfinex","BTCUSD",1769278531505,0.00583808,89434.0,89421.0,0.02236611]
["bitfinex","BTCUSD",1769278533831,0.03939589,89434.0,89421.0,0.02236611]
["bitfinex","BTCUSD",1769278534800,0.00583808,89434.0,89421.0,0.02236611]
["bitfinex","BTCUSD",1769278534998,0.03355781,89433.0,89421.0,0.02236611]
["bitfinex","BTCUSD",1769278535156,0.03355781,89433.0,89420.0,1.17306458]
["bitfinex","BTCUSD",1769278536111,0.34074066,89439.0,89420.0,1.17306458]
["bitfinex","BTCUSD",1769278536306,0.00583808,89432.0,89421.0,0.00978823]
["bitfinex","BTCUSD",1769278536510,0.00583808,89432.0,89420.0,1.17306458]
["bitfinex","BTCUSD",1769278538320,0.00583808,89432.0,89421.0,0.00951252]
["bitfinex","BTCUSD",1769278538791,0.03355781,89433.0,89420.0,1.17306458]
["bitfinex","BTCUSD",1769278541546,0.03355781,89433.0,89419.0,0.17191424]
["bitfinex","BTCUSD",1769278541685,0.88893389,89430.0,89419.0,0.17191424]
["bitfinex","BTCUSD",1769278541928,0.88893389,89426.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769278542120,0.88893389,89424.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769278543441,0.03356194,89425.0,89422.0,0.05]
["bitfinex","BTCUSD",1769278544369,0.88893389,89422.0,89405.0,0.0001488]
["bitfinex","BTCUSD",1769278544605,1.22967455,89421.0,89405.0,0.0001488]
["bitfinex","BTCUSD",1769278545152,0.03356438,89420.0,89405.0,0.0001488]
["bitfinex","BTCUSD",1769278548848,0.00583808,89419.0,89405.0,0.0001488]
["bitfinex","BTCUSD",1769278549596,0.03356438,89418.0,89405.0,0.0001488]
["bitfinex","BTCUSD",1769278554863,0.03356438,89418.0,89405.0,0.02082598]
["bitfinex","BTCUSD",1769278557928,0.17665506,89421.0,89405.0,0.02082598]
["bitfinex","BTCUSD",1769278558328,0.21021944,89421.0,89405.0,0.02082598]
["bitfinex","BTCUSD",1769278560265,0.17665506,89421.0,89405.0,0.02082598]
["bitfinex","BTCUSD",1769278560469,0.03356438,89420.0,89405.0,0.02082598]
["bitfinex","BTCUSD",1769278562718,0.17665506,89421.0,89405.0,0.02082598]
["bitfinex","BTCUSD",1769278563168,0.21021944,89421.0,89405.0,0.02082598]
["bitfinex","BTCUSD",1769278567365,0.03356438,89421.0,89406.0,0.36963897]
["bitfinex","BTCUSD",1769278576920,0.96532267,89421.0,89407.0,0.00821672]
["bitfinex","BTCUSD",1769278577321,0.93175829,89421.0,89407.0,0.00821672]
["bitfinex","BTCUSD",1769278577852,0.03356438,89420.0,89407.0,0.00821672]
["bitfinex","BTCUSD",1769278580065,0.03356438,89420.0,89406.0,0.36963897]
["bitfinex","BTCUSD",1769278593819,0.93175829,89421.0,89406.0,0.36963897]
["bitfinex","BTCUSD",1769278619301,0.90886638,89419.0,89405.0,0.0001488]
["bitfinex","BTCUSD",1769278626762,0.90886638,89419.0,89404.0,0.1665888]
["bitfinex","BTCUSD",1769278629100,0.90886638,89419.0,89404.0,0.50969249]
["bitfinex","BTCUSD",1769278633219,0.6991598,89419.0,89404.0,0.50969249]
["bitfinex","BTCUSD",1769278635138,0.6991598,89419.0,89404.0,0.52087767]
["bitfinex","BTCUSD",1769278635961,0.6991598,89419.0,89404.0,0.50969249]
["bitfinex","BTCUSD",1769278638336,0.6991598,89419.0,89405.0,0.35455899]
["bitfinex","BTCUSD",1769278643310,0.36614551,89416.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769278643516,0.86898912,89413.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769278643735,0.01118293,89422.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278643736,0.86898912,89409.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278643885,0.86898912,89407.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278646677,0.86898912,89406.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278651399,0.64370092,89406.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278653844,0.36614551,89412.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278654050,0.79653748,89411.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278663997,0.79553748,89411.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278665913,0.59363186,89411.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278675195,0.3669602,89411.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278681773,0.36614551,89412.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769278682004,0.36614551,89412.0,89396.0,1.19217428]
["bitfinex","BTCUSD",1769278682539,0.37125597,89415.0,89396.0,1.21865769]
["bitfinex","BTCUSD",1769278683112,0.37125597,89415.0,89396.0,0.83827848]
["bitfinex","BTCUSD",1769278683430,0.37125597,89415.0,89397.0,0.38037921]
["bitfinex","BTCUSD",1769278683603,0.37125597,89415.0,89397.0,0.36494461]
["bitfinex","BTCUSD",1769278683805,0.37125597,89415.0,89397.0,0.31902461]
["bitfinex","BTCUSD",1769278685363,0.37125597,89415.0,89398.0,0.27760878]
["bitfinex","BTCUSD",1769278685485,0.37125597,89415.0,89398.0,0.10959177]
["bitfinex","BTCUSD",1769278685689,0.37125597,89415.0,89397.0,0.82405265]
["bitfinex","BTCUSD",1769278688735,0.37125597,89415.0,89397.0,0.82395265]
["bitfinex","BTCUSD",1769278697351,0.37125597,89415.0,89397.0,0.35986485]
["bitfinex","BTCUSD",1769278697524,0.37125597,89415.0,89398.0,0.7262729]
["bitfinex","BTCUSD",1769278697724,0.37125597,89415.0,89398.0,0.61426156]
["bitfinex","BTCUSD",1769278697924,0.37125597,89415.0,89398.0,0.50225022]
["bitfinex","BTCUSD",1769278698156,0.37125597,89415.0,89398.0,0.39023888]
["bitfinex","BTCUSD",1769278698357,0.37125597,89415.0,89398.0,0.27822754]
["bitfinex","BTCUSD",1769278698569,0.37125597,89415.0,89398.0,0.1662162]
["bitfinex","BTCUSD",1769278698769,0.37125597,89415.0,89398.0,0.11021053]
["bitfinex","BTCUSD",1769278699211,0.37125597,89415.0,89399.0,1.19814909]
["bitfinex","BTCUSD",1769278699495,0.35260475,89417.0,89398.0,0.35986485]
["bitfinex","BTCUSD",1769278699690,0.35260475,89417.0,89399.0,0.83828424]
["bitfinex","BTCUSD",1769278700001,0.35260475,89417.0,89400.0,1.19814909]
["bitfinex","BTCUSD",1769278700205,0.35260475,89417.0,89401.0,0.35986485]
["bitfinex","BTCUSD",1769278700359,0.85027834,89421.0,89402.0,1.19814909]
["bitfinex","BTCUSD",1769278700557,1.20075751,89421.0,89402.0,1.19814909]
["bitfinex","BTCUSD",1769278703685,1.20075751,89421.0,89402.0,1.19804909]
["bitfinex","BTCUSD",1769278704084,1.20075751,89421.0,89402.0,1.15377057]
["bitfinex","BTCUSD",1769278704369,1.20075751,89421.0,89398.0,0.35986485]
["bitfinex","BTCUSD",1769278704530,1.20075751,89421.0,89400.0,0.35986485]
["bitfinex","BTCUSD",1769278704732,1.20075751,89421.0,89394.0,0.26802485]
["bitfinex","BTCUSD",1769278704733,0.85027834,89420.0,89394.0,0.26802485]
["bitfinex","BTCUSD",1769278704942,0.35047917,89417.0,89395.0,0.03297135]
["bitfinex","BTCUSD",1769278705138,0.85027834,89414.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769278705473,0.35047917,89411.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769278705667,0.85027834,89408.0,89396.0,0.06711708]
["bitfinex","BTCUSD",1769278705868,0.85027834,89406.0,89396.0,0.06711708]
["bitfinex","BTCUSD",1769278706076,0.85027834,89405.0,89394.0,1e-08]
["bitfinex","BTCUSD",1769278706234,0.85027834,89405.0,89393.0,0.22373109]
["bitfinex","BTCUSD",1769278706846,0.85027834,89405.0,89396.0,1e-08]
["bitfinex","BTCUSD",1769278707365,0.85027834,89405.0,89394.0,0.05593216]
["bitfinex","BTCUSD",1769278707562,0.04474452,89396.0,89394.0,0.05593216]
["bitfinex","BTCUSD",1769278707749,0.03474452,89396.0,89395.0,0.05593115]
["bitfinex","BTCUSD",1769278707969,0.03474452,89396.0,89394.0,0.04775581]
["bitfinex","BTCUSD",1769278708190,0.03474452,89396.0,89394.0,0.04768444]
["bitfinex","BTCUSD",1769278708388,0.03474452,89396.0,89394.0,0.04761307]
["bitfinex","BTCUSD",1769278708767,0.03474452,89396.0,89394.0,0.047684]
["bitfinex","BTCUSD",1769278709112,0.03474452,89396.0,89394.0,0.04768338]
["bitfinex","BTCUSD",1769278709317,0.03474452,89396.0,89392.0,0.22373173]
["bitfinex","BTCUSD",1769278709524,0.03474452,89396.0,89395.0,0.05593153]
["bitfinex","BTCUSD",1769278709884,0.03474452,89396.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769278710718,0.03374452,89396.0,89395.0,0.0101863]
["bitfinex","BTCUSD",1769278711482,0.03374452,89396.0,89394.0,0.06711836]
["bitfinex","BTCUSD",1769278711679,0.03374452,89396.0,89394.0,0.02824456]
["bitfinex","BTCUSD",1769278711891,0.03374452,89396.0,89395.0,0.02768697]
["bitfinex","BTCUSD",1769278712406,0.03374452,89396.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769278713124,0.85027834,89405.0,89393.0,0.05593225]
["bitfinex","BTCUSD",1769278713837,0.85027834,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278714406,0.85027834,89405.0,89394.0,0.03455864]
["bitfinex","BTCUSD",1769278714606,0.85027834,89405.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769278714912,0.85027834,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278718354,0.85027834,89405.0,89393.0,0.05593234]
["bitfinex","BTCUSD",1769278718942,0.85027834,89405.0,89393.0,0.05583234]
["bitfinex","BTCUSD",1769278719135,0.85027834,89405.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769278719881,0.85027834,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278720056,0.85027834,89405.0,89393.0,0.06711921]
["bitfinex","BTCUSD",1769278720239,0.85027834,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278720864,0.85027834,89405.0,89393.0,0.06711921]
["bitfinex","BTCUSD",1769278721162,0.85027834,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278721704,0.85027834,89405.0,89393.0,0.06711921]
["bitfinex","BTCUSD",1769278722714,0.85027834,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278722938,0.85027834,89405.0,89393.0,0.06711921]
["bitfinex","BTCUSD",1769278724069,0.03356953,89410.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278724248,0.00583808,89414.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769278724543,0.00583808,89414.0,89401.0,0.06716022]
["bitfinex","BTCUSD",1769278725325,0.00583808,89414.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769278725536,0.00583808,89414.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278725734,0.00583808,89414.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278725943,0.00583808,89414.0,89404.0,0.01118519]
["bitfinex","BTCUSD",1769278726124,0.00583808,89414.0,89404.0,1e-08]
["bitfinex","BTCUSD",1769278727327,0.00583808,89414.0,89404.0,0.01118519]
["bitfinex","BTCUSD",1769278727514,0.00583808,89414.0,89403.0,0.06711152]
["bitfinex","BTCUSD",1769278728117,0.00583808,89414.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278730481,0.00583808,89414.0,89403.0,0.05592588]
["bitfinex","BTCUSD",1769278731192,0.00583808,89414.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278731387,0.00583808,89414.0,89403.0,0.05592588]
["bitfinex","BTCUSD",1769278731613,0.00583808,89414.0,89403.0,0.06711118]
["bitfinex","BTCUSD",1769278732931,0.00583808,89414.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278733598,0.00583808,89414.0,89403.0,0.0110853]
["bitfinex","BTCUSD",1769278734485,0.97913977,89418.0,89403.0,0.0110853]
["bitfinex","BTCUSD",1769278734680,0.97913977,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278734886,0.97913977,89418.0,89403.0,0.0670116]
["bitfinex","BTCUSD",1769278735084,0.97913977,89418.0,89403.0,0.0110853]
["bitfinex","BTCUSD",1769278735491,0.97913977,89418.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769278735873,0.97913977,89418.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278737202,0.97913977,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278737369,0.97913977,89418.0,89403.0,0.06711147]
["bitfinex","BTCUSD",1769278737571,0.97913977,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278737886,0.97913977,89418.0,89403.0,0.06711147]
["bitfinex","BTCUSD",1769278738304,0.97913977,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278738484,0.97913977,89418.0,89403.0,0.06711147]
["bitfinex","BTCUSD",1769278739436,0.97913977,89418.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1769278740132,0.97913977,89418.0,89403.0,0.06711166]
["bitfinex","BTCUSD",1769278740317,0.97913977,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278740496,0.97913977,89418.0,89404.0,0.01118519]
["bitfinex","BTCUSD",1769278740708,0.97913977,89418.0,89403.0,0.06711133]
["bitfinex","BTCUSD",1769278740910,0.97913977,89418.0,89403.0,7.8e-07]
["bitfinex","BTCUSD",1769278741109,0.97913977,89418.0,89404.0,0.01118519]
["bitfinex","BTCUSD",1769278741334,0.97913977,89418.0,89403.0,7.8e-07]
["bitfinex","BTCUSD",1769278741537,0.97913977,89418.0,89403.0,0.06711239]
["bitfinex","BTCUSD",1769278741857,0.97913977,89418.0,89403.0,7.8e-07]
["bitfinex","BTCUSD",1769278742010,0.97913977,89418.0,89403.0,0.01118608]
["bitfinex","BTCUSD",1769278742842,0.97913977,89418.0,89403.0,0.06711254]
["bitfinex","BTCUSD",1769278743041,0.97913977,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278743251,0.97913977,89418.0,89403.0,0.06711254]
["bitfinex","BTCUSD",1769278743446,0.97913977,89418.0,89403.0,0.01118608]
["bitfinex","BTCUSD",1769278743945,0.97913977,89418.0,89403.0,0.06711259]
["bitfinex","BTCUSD",1769278744965,0.97913977,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278746215,0.97913977,89418.0,89403.0,0.06711259]
["bitfinex","BTCUSD",1769278746549,0.97913977,89418.0,89403.0,0.50371012]
["bitfinex","BTCUSD",1769278746756,0.97913977,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278747173,0.97913977,89418.0,89403.0,0.44778361]
["bitfinex","BTCUSD",1769278747614,0.97913977,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769278747764,0.97913977,89418.0,89404.0,0.43659753]
["bitfinex","BTCUSD",1769278747991,0.97913977,89418.0,89404.0,0.44778271]
["bitfinex","BTCUSD",1769278748196,1.20263429,89423.0,89404.0,0.44778271]
["bitfinex","BTCUSD",1769278748441,0.42695738,89422.0,89403.0,7.8e-07]
["bitfinex","BTCUSD",1769278748647,0.99718844,89419.0,89403.0,7.8e-07]
["bitfinex","BTCUSD",1769278748839,0.99718844,89415.0,89396.0,9.699e-05]
["bitfinex","BTCUSD",1769278749044,0.99718844,89413.0,89396.0,9.699e-05]
["bitfinex","BTCUSD",1769278749286,0.42695738,89411.0,89396.0,9.699e-05]
["bitfinex","BTCUSD",1769278749462,0.99718844,89410.0,89396.0,9.699e-05]
["bitfinex","BTCUSD",1769278764366,0.99718844,89410.0,89395.0,0.01118329]
["bitfinex","BTCUSD",1769278764847,0.99718844,89410.0,89396.0,0.06711665]
["bitfinex","BTCUSD",1769278765035,0.99718844,89410.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769278765237,0.99718844,89410.0,89396.0,0.06711706]
["bitfinex","BTCUSD",1769278765557,0.99718844,89410.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769278767204,0.99718844,89410.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769278767917,0.99718844,89410.0,89397.0,0.06711619]
["bitfinex","BTCUSD",1769278768195,0.99718844,89410.0,89398.0,0.05592937]
["bitfinex","BTCUSD",1769278768396,0.99718844,89410.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769278770511,0.99718844,89410.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769278772182,0.99718844,89410.0,89397.0,0.06711619]
["bitfinex","BTCUSD",1769278772555,0.99718844,89410.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769278772759,0.99718844,89410.0,89397.0,0.06711633]
["bitfinex","BTCUSD",1769278773338,0.99718844,89410.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769278773541,0.99718844,89410.0,89397.0,0.01232313]
["bitfinex","BTCUSD",1769278773766,0.99718844,89410.0,89397.0,0.06825334]
["bitfinex","BTCUSD",1769278774378,0.99718844,89410.0,89397.0,0.01232313]
["bitfinex","BTCUSD",1769278778165,0.99718844,89410.0,89398.0,0.06711529]
["bitfinex","BTCUSD",1769278778416,0.99718844,89410.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769278778596,0.99718844,89410.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769278778759,0.99718844,89410.0,89398.0,0.01108593]
["bitfinex","BTCUSD",1769278779812,0.99718844,89410.0,89397.0,0.01232313]
["bitfinex","BTCUSD",1769278782169,0.99718844,89410.0,89397.0,0.00113708]
["bitfinex","BTCUSD",1769278782364,0.99718844,89410.0,89395.0,0.0559311]
["bitfinex","BTCUSD",1769278782544,0.99718844,89410.0,89396.0,0.01232327]
["bitfinex","BTCUSD",1769278785296,0.99718844,89410.0,89396.0,0.06825416]
["bitfinex","BTCUSD",1769278785495,0.99718844,89410.0,89396.0,0.01232327]
["bitfinex","BTCUSD",1769278786558,0.99718844,89410.0,89396.0,0.06825415]
["bitfinex","BTCUSD",1769278788411,0.99718844,89410.0,89396.0,0.06711706]
["bitfinex","BTCUSD",1769278788911,0.99718844,89410.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769278791319,0.99718844,89410.0,89395.0,0.06711752]
["bitfinex","BTCUSD",1769278792419,0.99718844,89410.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769278792743,0.99718844,89410.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769278793785,0.99718844,89410.0,89394.0,0.4740377]
["bitfinex","BTCUSD",1769278793986,0.99718844,89410.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769278794420,0.99718844,89410.0,89394.0,0.41810577]
["bitfinex","BTCUSD",1769278794631,0.99718844,89410.0,89394.0,0.40691934]
["bitfinex","BTCUSD",1769278795503,0.79959937,89410.0,89394.0,0.40691934]
["bitfinex","BTCUSD",1769278796161,0.79959937,89410.0,89394.0,0.41810577]
["bitfinex","BTCUSD",1769278797130,0.79959937,89410.0,89394.0,0.47403775]
["bitfinex","BTCUSD",1769278797703,0.79959937,89410.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769278797908,0.79959937,89410.0,89394.0,0.47403775]
["bitfinex","BTCUSD",1769278798069,0.79959937,89410.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769278798877,0.79959937,89410.0,89395.0,0.06711763]
["bitfinex","BTCUSD",1769278799078,0.79959937,89410.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769278799488,0.79959937,89410.0,89394.0,0.47403775]
["bitfinex","BTCUSD",1769278799815,0.79959937,89410.0,89394.0,0.40691934]
["bitfinex","BTCUSD",1769278800227,0.79959937,89410.0,89394.0,0.41810577]
["bitfinex","BTCUSD",1769278800447,0.79959937,89410.0,89394.0,0.40691934]
["bitfinex","BTCUSD",1769278806612,0.62715376,89410.0,89394.0,0.41810577]
["bitfinex","BTCUSD",1769278806779,0.62715376,89410.0,89395.0,0.00773611]
["bitfinex","BTCUSD",1769278807847,0.0104993,89409.0,89394.0,0.27612873]
["bitfinex","BTCUSD",1769278808003,0.0104993,89408.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278808197,0.0104993,89407.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278808399,0.0104993,89406.0,89393.0,0.06711934]
["bitfinex","BTCUSD",1769278808605,0.0104993,89405.0,89393.0,0.06711934]
["bitfinex","BTCUSD",1769278808821,0.0104993,89404.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769278809027,0.0104993,89403.0,89392.0,0.06712002]
["bitfinex","BTCUSD",1769278809233,0.0104993,89402.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769278809432,0.0104993,89401.0,89392.0,0.06712002]
["bitfinex","BTCUSD",1769278809637,0.0104993,89400.0,89392.0,0.06712002]
["bitfinex","BTCUSD",1769278809847,0.0104993,89399.0,89392.0,0.06712002]
["bitfinex","BTCUSD",1769278810060,0.4038366,89408.0,89392.0,0.06712002]
["bitfinex","BTCUSD",1769278810061,0.0104993,89398.0,89393.0,0.05593275]
["bitfinex","BTCUSD",1769278810272,0.00016406,89397.0,89394.0,0.01108643]
["bitfinex","BTCUSD",1769278810473,1.04056233,89407.0,89392.0,0.01218668]
["bitfinex","BTCUSD",1769278811267,1.46876603,89407.0,89392.0,0.01218668]
["bitfinex","BTCUSD",1769278812073,1.46876603,89407.0,89390.0,0.35417311]
["bitfinex","BTCUSD",1769278812930,1.46876603,89407.0,89390.0,0.304207]
["bitfinex","BTCUSD",1769278813232,1.46876603,89407.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278813773,1.46876603,89407.0,89391.0,0.04190301]
["bitfinex","BTCUSD",1769278814073,1.46876603,89407.0,89391.0,0.02734127]
["bitfinex","BTCUSD",1769278814474,1.46876603,89407.0,89391.0,0.03852807]
["bitfinex","BTCUSD",1769278815010,1.46876603,89407.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278815211,1.46876603,89407.0,89391.0,0.03852807]
["bitfinex","BTCUSD",1769278815369,1.46876603,89407.0,89391.0,0.03013644]
["bitfinex","BTCUSD",1769278815571,1.46876603,89407.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278815779,1.46876603,89407.0,89391.0,0.0559337]
["bitfinex","BTCUSD",1769278816231,1.46876603,89407.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278817290,1.46876603,89407.0,89390.0,0.3286915]
["bitfinex","BTCUSD",1769278817437,4.774e-05,89415.0,89390.0,0.3286915]
["bitfinex","BTCUSD",1769278817797,4.774e-05,89415.0,89391.0,0.02681032]
["bitfinex","BTCUSD",1769278817928,4.774e-05,89415.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278818131,1.04056233,89412.0,89391.0,0.03799712]
["bitfinex","BTCUSD",1769278818327,1.04056233,89410.0,89391.0,0.03799712]
["bitfinex","BTCUSD",1769278818567,1.04056233,89408.0,89391.0,0.03799712]
["bitfinex","BTCUSD",1769278818779,1.46876603,89407.0,89391.0,0.03799712]
["bitfinex","BTCUSD",1769278818980,1.46876603,89407.0,89392.0,0.001]
["bitfinex","BTCUSD",1769278819571,1.46876603,89407.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769278819967,1.46876603,89407.0,89391.0,0.04137222]
["bitfinex","BTCUSD",1769278820368,1.46876603,89407.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769278820570,1.46876603,89407.0,89390.0,0.25872697]
["bitfinex","BTCUSD",1769278821113,1.46876603,89407.0,89390.0,0.3146615]
["bitfinex","BTCUSD",1769278821664,1.46876603,89407.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769278822004,1.46876603,89407.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278822388,0.01050025,89406.0,89391.0,0.06712064]
["bitfinex","BTCUSD",1769278822569,0.01050025,89405.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278822910,0.01050025,89404.0,89391.0,0.06712064]
["bitfinex","BTCUSD",1769278823089,0.01050025,89403.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278823254,0.01050025,89402.0,89392.0,0.01049916]
["bitfinex","BTCUSD",1769278823455,0.01050025,89401.0,89390.0,0.314471]
["bitfinex","BTCUSD",1769278823699,0.01050025,89400.0,89392.0,0.01108668]
["bitfinex","BTCUSD",1769278823894,0.01050025,89399.0,89391.0,0.05272435]
["bitfinex","BTCUSD",1769278824105,0.01050025,89398.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278824301,0.00032814,89397.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278824539,1.46876603,89407.0,89391.0,0.05272435]
["bitfinex","BTCUSD",1769278824540,1.46530288,89407.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769278824734,1.46530288,89407.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769278824735,1.46530288,89407.0,89390.0,0.06712147]
["bitfinex","BTCUSD",1769278824956,1.46530288,89407.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1769278825536,1.46530288,89407.0,89390.0,0.29824055]
["bitfinex","BTCUSD",1769278825720,1.46530288,89407.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769278826033,1.46530288,89407.0,89390.0,0.24827471]
["bitfinex","BTCUSD",1769278826436,1.46530288,89407.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769278826641,1.46530288,89407.0,89391.0,0.0121868]
["bitfinex","BTCUSD",1769278826938,1.46530288,89407.0,89391.0,0.001]
["bitfinex","BTCUSD",1769278827144,1.46530288,89407.0,89390.0,0.25946164]
["bitfinex","BTCUSD",1769278827458,1.46530288,89407.0,89390.0,0.31539614]
["bitfinex","BTCUSD",1769278827610,1.46530288,89407.0,89390.0,0.24927471]
["bitfinex","BTCUSD",1769278827812,1.46530288,89407.0,89390.0,0.22015167]
["bitfinex","BTCUSD",1769278828216,1.04056233,89406.0,89390.0,0.22015167]
["bitfinex","BTCUSD",1769278828450,1.46876603,89406.0,89390.0,0.22015167]
["bitfinex","BTCUSD",1769278828604,1.46876603,89406.0,89390.0,0.21915167]
["bitfinex","BTCUSD",1769278830274,1.46876603,89406.0,89390.0,0.22015167]
["bitfinex","BTCUSD",1769278830878,1.30849089,89406.0,89390.0,0.22015167]
["bitfinex","BTCUSD",1769278831078,1.30849089,89406.0,89390.0,0.28727306]
["bitfinex","BTCUSD",1769278831316,1.30849089,89406.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278831519,1.30849089,89406.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769278831930,1.30849089,89406.0,89391.0,0.06712038]
["bitfinex","BTCUSD",1769278832218,1.30849089,89406.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769278832501,1.30849089,89406.0,89395.0,0.01048696]
["bitfinex","BTCUSD",1769278832732,1.30849089,89406.0,89394.0,0.0671182]
["bitfinex","BTCUSD",1769278833077,1.30849089,89406.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278833608,1.30849089,89406.0,89393.0,0.06711828]
["bitfinex","BTCUSD",1769278833774,1.30849089,89406.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278833976,1.30849089,89406.0,89394.0,0.0102818]
["bitfinex","BTCUSD",1769278834398,1.30849089,89406.0,89393.0,0.06621365]
["bitfinex","BTCUSD",1769278834777,1.30849089,89406.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278835566,1.30849089,89406.0,89394.0,0.06711857]
["bitfinex","BTCUSD",1769278835709,1.34205745,89406.0,89394.0,0.06711857]
["bitfinex","BTCUSD",1769278836046,1.34205745,89406.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278836410,0.01049991,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278836610,0.01049991,89404.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278836812,0.01049991,89403.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278837028,0.01049991,89402.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278837233,0.01049991,89401.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278837556,0.01049991,89400.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278837749,0.01049991,89399.0,89393.0,0.06621365]
["bitfinex","BTCUSD",1769278838052,0.01049991,89398.0,89392.0,0.03918466]
["bitfinex","BTCUSD",1769278838199,1e-08,89397.0,89393.0,0.06711885]
["bitfinex","BTCUSD",1769278838510,1.34205745,89406.0,89393.0,0.01108655]
["bitfinex","BTCUSD",1769278839327,1.34205745,89406.0,89392.0,0.05037134]
["bitfinex","BTCUSD",1769278839899,1.34205745,89406.0,89393.0,0.05593246]
["bitfinex","BTCUSD",1769278840102,1.30849089,89406.0,89393.0,0.05593246]
["bitfinex","BTCUSD",1769278840505,0.03356656,89405.0,89394.0,0.05593212]
["bitfinex","BTCUSD",1769278841056,0.03356656,89405.0,89393.0,0.05593246]
["bitfinex","BTCUSD",1769278841236,0.03356656,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278842233,0.0061801,89405.0,89394.0,0.06711841]
["bitfinex","BTCUSD",1769278842431,0.00019313,89405.0,89394.0,0.06711841]
["bitfinex","BTCUSD",1769278842655,4.829e-05,89405.0,89394.0,0.06711841]
["bitfinex","BTCUSD",1769278842851,1.30849089,89406.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278843152,1.30671603,89406.0,89393.0,0.06711919]
["bitfinex","BTCUSD",1769278843672,1.30671603,89406.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769278843890,1.30671603,89406.0,89392.0,0.06712008]
["bitfinex","BTCUSD",1769278844077,1.30671603,89406.0,89392.0,0.02834165]
["bitfinex","BTCUSD",1769278845189,0.03356656,89405.0,89392.0,0.03952833]
["bitfinex","BTCUSD",1769278845745,0.03356656,89405.0,89392.0,0.04052833]
["bitfinex","BTCUSD",1769278846255,0.03356656,89405.0,89392.0,0.03952833]
["bitfinex","BTCUSD",1769278846476,0.03356656,89405.0,89392.0,0.0671197]
["bitfinex","BTCUSD",1769278846678,0.03356656,89405.0,89392.0,0.0681197]
["bitfinex","BTCUSD",1769278847368,0.03356656,89405.0,89392.0,0.01218668]
["bitfinex","BTCUSD",1769278847795,0.03356656,89405.0,89391.0,0.03873222]
["bitfinex","BTCUSD",1769278847971,0.03356656,89405.0,89392.0,0.06711993]
["bitfinex","BTCUSD",1769278848902,0.03356656,89405.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278850144,0.03356656,89405.0,89390.0,0.26074361]
["bitfinex","BTCUSD",1769278850354,0.01049979,89404.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278850556,0.01049979,89403.0,89391.0,0.05593355]
["bitfinex","BTCUSD",1769278850756,0.01049979,89402.0,89391.0,0.05593355]
["bitfinex","BTCUSD",1769278850931,1.30671603,89406.0,89391.0,0.05593355]
["bitfinex","BTCUSD",1769278850932,0.01049979,89401.0,89391.0,0.05593355]
["bitfinex","BTCUSD",1769278851250,0.01049979,89400.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769278851545,0.01049979,89399.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769278851759,0.01049979,89398.0,89392.0,0.0671197]
["bitfinex","BTCUSD",1769278851900,0.01049979,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769278852265,0.01049979,89396.0,89393.0,0.00463871]
["bitfinex","BTCUSD",1769278852464,0.01049979,89395.0,89393.0,0.00463871]
["bitfinex","BTCUSD",1769278852675,0.01049979,89394.0,89393.0,0.00463871]
["bitfinex","BTCUSD",1769278852857,0.01049979,89394.0,89392.0,0.0644777]
["bitfinex","BTCUSD",1769278853062,0.01049979,89393.0,89392.0,1.08477927]
["bitfinex","BTCUSD",1769278854110,0.01049979,89393.0,89392.0,1.07623459]
["bitfinex","BTCUSD",1769278854309,0.01049979,89393.0,89392.0,1.08742127]
["bitfinex","BTCUSD",1769278854469,0.01049979,89393.0,89392.0,1.08642127]
["bitfinex","BTCUSD",1769278855132,0.01049979,89393.0,89392.0,0.0661197]
["bitfinex","BTCUSD",1769278855403,0.00949979,89393.0,89392.0,0.0661197]
["bitfinex","BTCUSD",1769278855606,0.00849979,89393.0,89392.0,0.0651197]
["bitfinex","BTCUSD",1769278856017,0.00849979,89393.0,89391.0,0.04137212]
["bitfinex","BTCUSD",1769278856213,0.03356656,89404.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769278857958,0.03356656,89404.0,89392.0,0.04891792]
["bitfinex","BTCUSD",1769278858308,0.03356656,89404.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769278858507,0.03356656,89404.0,89390.0,0.28705362]
["bitfinex","BTCUSD",1769278858711,0.03356656,89404.0,89389.0,0.40408962]
["bitfinex","BTCUSD",1769278859148,1.08079604,89404.0,89389.0,0.39653833]
["bitfinex","BTCUSD",1769278859709,1.04722948,89404.0,89389.0,0.39653833]
["bitfinex","BTCUSD",1769278860199,0.03356656,89403.0,89389.0,0.39653833]
["bitfinex","BTCUSD",1769278860391,0.03356656,89403.0,89387.0,1.02045037]
["bitfinex","BTCUSD",1769278860712,0.03356656,89403.0,89388.0,0.0074046]
["bitfinex","BTCUSD",1769278861132,0.03356656,89403.0,89387.0,1.02045037]
["bitfinex","BTCUSD",1769278861133,0.28705362,89400.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769278861335,0.28705362,89400.0,89385.0,0.2166]
["bitfinex","BTCUSD",1769278861336,1.04239017,89397.0,89385.0,0.2166]
["bitfinex","BTCUSD",1769278861593,0.41517182,89392.0,89379.0,0.17188]
["bitfinex","BTCUSD",1769278861823,1.24312799,89392.0,89379.0,0.17188]
["bitfinex","BTCUSD",1769278862058,0.03357114,89391.0,89379.0,0.15731663]
["bitfinex","BTCUSD",1769278863838,0.03357114,89391.0,89379.0,1.20390212]
["bitfinex","BTCUSD",1769278864067,0.03357114,89391.0,89379.0,1.17841622]
["bitfinex","BTCUSD",1769278864613,0.03357114,89391.0,89379.0,0.13183073]
["bitfinex","BTCUSD",1769278866373,0.03357114,89391.0,89379.0,0.13283073]
["bitfinex","BTCUSD",1769278867500,0.03357114,89391.0,89379.0,0.1244338]
["bitfinex","BTCUSD",1769278867709,0.01048659,89390.0,89379.0,0.1244338]
["bitfinex","BTCUSD",1769278867912,0.01048659,89389.0,89379.0,0.0880253]
["bitfinex","BTCUSD",1769278868116,0.01048659,89388.0,89379.0,0.0734619]
["bitfinex","BTCUSD",1769278868412,0.01048659,89387.0,89379.0,0.0734619]
["bitfinex","BTCUSD",1769278868712,0.01048659,89386.0,89379.0,0.0733619]
["bitfinex","BTCUSD",1769278868915,0.01048659,89385.0,89379.0,0.0723619]
["bitfinex","BTCUSD",1769278869129,0.01048659,89384.0,89379.0,0.0723619]
["bitfinex","BTCUSD",1769278869329,0.01048659,89383.0,89379.0,0.0733619]
["bitfinex","BTCUSD",1769278869528,0.01048659,89382.0,89379.0,0.0733619]
["bitfinex","BTCUSD",1769278869829,0.43550206,89392.0,89379.0,0.07201912]
["bitfinex","BTCUSD",1769278869830,0.01048659,89381.0,89379.0,0.07201912]
["bitfinex","BTCUSD",1769278869990,0.01048659,89380.0,89379.0,0.07201912]
["bitfinex","BTCUSD",1769278870351,0.01048659,89380.0,89379.0,1.12381049]
["bitfinex","BTCUSD",1769278870738,0.01048659,89380.0,89379.0,1.12281049]
["bitfinex","BTCUSD",1769278871110,0.01048659,89380.0,89379.0,0.07167636]
["bitfinex","BTCUSD",1769278871314,0.01048659,89380.0,89379.0,0.07067636]
["bitfinex","BTCUSD",1769278871936,0.00948659,89380.0,89379.0,0.04419038]
["bitfinex","BTCUSD",1769278873148,0.00848659,89380.0,89379.0,0.04319038]
["bitfinex","BTCUSD",1769278874164,0.00848659,89380.0,89379.0,0.0286268]
["bitfinex","BTCUSD",1769278874349,0.00748659,89380.0,89379.0,0.0276268]
["bitfinex","BTCUSD",1769278875567,0.00748659,89380.0,89379.0,1.07876093]
["bitfinex","BTCUSD",1769278875804,0.00648659,89380.0,89379.0,0.0266268]
["bitfinex","BTCUSD",1769278875972,0.00648659,89380.0,89379.0,0.08256835]
["bitfinex","BTCUSD",1769278877016,0.00548659,89380.0,89379.0,1.13270248]
["bitfinex","BTCUSD",1769278877419,0.00548659,89380.0,89379.0,1.53270484]
["bitfinex","BTCUSD",1769278877935,0.03357114,89388.0,89379.0,1.47835692]
["bitfinex","BTCUSD",1769278878121,0.03357114,89388.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769278878331,0.03357114,89388.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769278879238,0.03357114,89388.0,89380.0,0.06712906]
["bitfinex","BTCUSD",1769278879447,0.03357114,89388.0,89379.0,0.05594129]
["bitfinex","BTCUSD",1769278879605,0.03357114,89388.0,89380.0,0.06712861]
["bitfinex","BTCUSD",1769278880006,0.03357114,89388.0,89380.0,0.02807877]
["bitfinex","BTCUSD",1769278880222,0.03357114,89388.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769278882884,0.03357114,89388.0,89380.0,0.03926695]
["bitfinex","BTCUSD",1769278883243,0.03357114,89388.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769278883648,0.03357114,89388.0,89381.0,0.01108806]
["bitfinex","BTCUSD",1769278883845,0.03357114,89388.0,89381.0,0.01074524]
["bitfinex","BTCUSD",1769278884436,0.03357114,89388.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769278884821,0.03357114,89388.0,89380.0,0.01084539]
["bitfinex","BTCUSD",1769278885418,0.03357114,89388.0,89378.0,0.01133723]
["bitfinex","BTCUSD",1769278885624,0.03357114,89388.0,89378.0,0.06727937]
["bitfinex","BTCUSD",1769278886083,0.03357114,89388.0,89378.0,0.05594208]
["bitfinex","BTCUSD",1769278886230,0.03357114,89388.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278887901,0.03357114,89388.0,89377.0,0.06390464]
["bitfinex","BTCUSD",1769278888064,0.03357114,89388.0,89377.0,0.06713112]
["bitfinex","BTCUSD",1769278888276,0.03357114,89388.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278888656,0.03357114,89388.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278888856,0.0104941,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278889174,0.0104941,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278889378,0.0104941,89385.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278889598,0.0104941,89384.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278889758,0.0104941,89383.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278889964,0.0104941,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278890173,0.0104941,89381.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278890385,0.0104941,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278890597,0.0104941,89379.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278890817,0.0104941,89378.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278891818,0.0104941,89378.0,89377.0,1.46232505]
["bitfinex","BTCUSD",1769278891983,0.0104941,89378.0,89377.0,1.46132505]
["bitfinex","BTCUSD",1769278892318,0.0104941,89378.0,89377.0,1.51389283]
["bitfinex","BTCUSD",1769278893151,0.0094941,89378.0,89377.0,0.06613136]
["bitfinex","BTCUSD",1769278893352,0.0094941,89378.0,89377.0,1.56576741]
["bitfinex","BTCUSD",1769278894505,0.0084941,89378.0,89377.0,1.56476741]
["bitfinex","BTCUSD",1769278894684,0.0084941,89378.0,89377.0,1.56576741]
["bitfinex","BTCUSD",1769278895287,0.0084941,89378.0,89377.0,1.56476741]
["bitfinex","BTCUSD",1769278895809,0.0074941,89378.0,89377.0,1.56376741]
["bitfinex","BTCUSD",1769278895972,0.0074941,89378.0,89377.0,1.53828114]
["bitfinex","BTCUSD",1769278896917,0.0064941,89378.0,89377.0,1.53828114]
["bitfinex","BTCUSD",1769278897791,0.0064941,89378.0,89377.0,1.53099936]
["bitfinex","BTCUSD",1769278898004,0.0064941,89378.0,89377.0,1.49362015]
["bitfinex","BTCUSD",1769278898197,0.0054941,89378.0,89377.0,1.53399939]
["bitfinex","BTCUSD",1769278898593,0.0054941,89378.0,89377.0,1.54518795]
["bitfinex","BTCUSD",1769278898780,0.0054941,89378.0,89377.0,1.54508795]
["bitfinex","BTCUSD",1769278899427,0.0044941,89378.0,89377.0,1.54408795]
["bitfinex","BTCUSD",1769278900319,0.0044941,89378.0,89377.0,1.54274516]
["bitfinex","BTCUSD",1769278900723,0.0034941,89378.0,89377.0,1.54274516]
["bitfinex","BTCUSD",1769278901327,0.0034941,89378.0,89377.0,0.49948965]
["bitfinex","BTCUSD",1769278901664,0.0034941,89378.0,89377.0,0.06778864]
["bitfinex","BTCUSD",1769278901861,0.28715323,89390.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769278902068,0.28715323,89390.0,89380.0,0.01018818]
["bitfinex","BTCUSD",1769278903095,0.28715323,89390.0,89379.0,0.06712929]
["bitfinex","BTCUSD",1769278903874,0.28715323,89390.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769278904168,0.28715323,89390.0,89379.0,0.03926765]
["bitfinex","BTCUSD",1769278904397,0.69571192,89390.0,89379.0,0.03926765]
["bitfinex","BTCUSD",1769278904603,0.85705947,89389.0,89379.0,0.03926765]
["bitfinex","BTCUSD",1769278904812,0.64352479,89389.0,89379.0,0.03926765]
["bitfinex","BTCUSD",1769278905172,0.64352479,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769278907059,0.69571192,89390.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769278908005,0.69571192,89390.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769278908206,0.69571192,89390.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769278909220,0.69571192,89390.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278909427,0.64566014,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278909867,0.64566014,89389.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278910072,0.64566014,89389.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278910282,0.64566014,89389.0,89376.0,0.05356817]
["bitfinex","BTCUSD",1769278910488,0.64566014,89389.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278911779,0.64566014,89389.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278911997,0.64566014,89389.0,89375.0,0.05283521]
["bitfinex","BTCUSD",1769278912183,0.64566014,89389.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278912395,0.64566014,89389.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278912871,0.01050189,89388.0,89376.0,0.06713185]
["bitfinex","BTCUSD",1769278913075,0.01050189,89387.0,89376.0,0.06713185]
["bitfinex","BTCUSD",1769278913283,0.01050189,89386.0,89377.0,0.05594277]
["bitfinex","BTCUSD",1769278913485,0.01050189,89385.0,89377.0,0.05594277]
["bitfinex","BTCUSD",1769278913679,0.01050189,89384.0,89377.0,0.05584277]
["bitfinex","BTCUSD",1769278913845,0.64566014,89389.0,89377.0,0.06713124]
["bitfinex","BTCUSD",1769278914045,0.01050189,89388.0,89377.0,0.06713124]
["bitfinex","BTCUSD",1769278914247,0.83099191,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278914500,0.83099191,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769278914695,0.83099191,89389.0,89378.0,0.06713051]
["bitfinex","BTCUSD",1769278914911,0.83099191,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769278915252,0.83099191,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278916145,0.83099191,89389.0,89377.0,0.06475609]
["bitfinex","BTCUSD",1769278916344,0.83099191,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278916721,0.40855869,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278916903,0.28715323,89390.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278917108,0.28715323,89390.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769278917432,0.28715323,89390.0,89379.0,0.01084561]
["bitfinex","BTCUSD",1769278917794,0.28715323,89390.0,89378.0,0.0667878]
["bitfinex","BTCUSD",1769278918129,0.28715323,89390.0,89378.0,0.03766065]
["bitfinex","BTCUSD",1769278918290,0.28715323,89390.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769278918626,0.83322417,89389.0,89378.0,0.04884908]
["bitfinex","BTCUSD",1769278918995,0.83322417,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278919728,0.83322417,89389.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278919935,0.83322417,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278920094,0.83322417,89389.0,89377.0,0.05283334]
["bitfinex","BTCUSD",1769278921308,0.83322417,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278921514,0.83322417,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769278922116,0.83322417,89389.0,89378.0,0.06375528]
["bitfinex","BTCUSD",1769278922538,0.83322417,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769278922731,0.83322417,89389.0,89378.0,0.00781316]
["bitfinex","BTCUSD",1769278922939,0.83322417,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278923149,0.83322417,89389.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278923354,0.83322417,89389.0,89376.0,0.06713169]
["bitfinex","BTCUSD",1769278923897,0.83322417,89389.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278924095,0.83322417,89389.0,89378.0,0.01084574]
["bitfinex","BTCUSD",1769278924400,0.83322417,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278926078,0.0105021,89388.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278926257,0.0105021,89387.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278926580,0.0105021,89386.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278926785,0.0105021,89385.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278926947,0.0105021,89384.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278927148,0.0105021,89383.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278927355,0.0105021,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278927558,0.0105021,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278927758,0.0105021,89380.0,89377.0,0.06713122]
["bitfinex","BTCUSD",1769278928113,0.0105021,89379.0,89377.0,0.01225193]
["bitfinex","BTCUSD",1769278928274,0.0105021,89378.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278928476,0.0105021,89378.0,89377.0,0.06713114]
["bitfinex","BTCUSD",1769278929300,0.0105021,89378.0,89377.0,0.06703136]
["bitfinex","BTCUSD",1769278929547,0.0105021,89378.0,89377.0,0.06603136]
["bitfinex","BTCUSD",1769278930536,0.0105021,89378.0,89377.0,0.01008856]
["bitfinex","BTCUSD",1769278930740,0.0095021,89378.0,89377.0,0.00908856]
["bitfinex","BTCUSD",1769278930941,0.0095021,89378.0,89377.0,0.00874587]
["bitfinex","BTCUSD",1769278931526,0.0095021,89378.0,89377.0,0.064346]
["bitfinex","BTCUSD",1769278931705,0.0095021,89378.0,89377.0,0.00806054]
["bitfinex","BTCUSD",1769278931910,0.0085021,89378.0,89377.0,0.00671789]
["bitfinex","BTCUSD",1769278932131,0.0085021,89378.0,89376.0,0.06482014]
["bitfinex","BTCUSD",1769278932333,0.83322417,89389.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278932732,0.83322417,89389.0,89377.0,0.06713127]
["bitfinex","BTCUSD",1769278933068,0.83322417,89389.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278933268,0.83322417,89389.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278933468,0.83322417,89389.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278933813,0.83322417,89389.0,89378.0,0.06713059]
["bitfinex","BTCUSD",1769278934243,0.83322417,89389.0,89378.0,0.05356701]
["bitfinex","BTCUSD",1769278934672,0.83322417,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769278936086,0.83322417,89389.0,89378.0,0.03926906]
["bitfinex","BTCUSD",1769278936249,0.83322417,89389.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769278936454,0.40855869,89389.0,89379.0,0.06712969]
["bitfinex","BTCUSD",1769278936675,0.86338261,89394.0,89379.0,0.06712969]
["bitfinex","BTCUSD",1769278936871,0.86343001,89394.0,89379.0,0.06712969]
["bitfinex","BTCUSD",1769278937080,0.86343001,89394.0,89378.0,0.05045749]
["bitfinex","BTCUSD",1769278937526,0.86343001,89394.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769278937873,0.86343001,89394.0,89378.0,0.05045749]
["bitfinex","BTCUSD",1769278938123,4.74e-05,89394.0,89378.0,0.03225302]
["bitfinex","BTCUSD",1769278938423,0.86338261,89392.0,89378.0,0.03225302]
["bitfinex","BTCUSD",1769278938810,0.86338261,89392.0,89378.0,0.03191037]
["bitfinex","BTCUSD",1769278939005,0.42466548,89392.0,89378.0,0.03191037]
["bitfinex","BTCUSD",1769278939195,0.43871713,89391.0,89378.0,0.03191037]
["bitfinex","BTCUSD",1769278939535,0.43871713,89391.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278939744,0.86338261,89390.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278939908,0.86338261,89390.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278940322,0.43871713,89390.0,89376.0,0.0637571]
["bitfinex","BTCUSD",1769278940505,0.43871713,89390.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278940699,0.7258966,89390.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278940906,0.7258966,89390.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278941417,0.7258966,89390.0,89377.0,0.01084603]
["bitfinex","BTCUSD",1769278941819,0.28717947,89390.0,89377.0,0.01084603]
["bitfinex","BTCUSD",1769278942029,0.28717947,89390.0,89376.0,0.00781369]
["bitfinex","BTCUSD",1769278942241,0.28717947,89390.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278942435,0.28717947,89390.0,89376.0,0.06341434]
["bitfinex","BTCUSD",1769278942641,0.28717947,89390.0,89375.0,1.09470549]
["bitfinex","BTCUSD",1769278942845,0.28717947,89390.0,89377.0,0.001]
["bitfinex","BTCUSD",1769278943411,0.28717947,89390.0,89375.0,1.14336751]
["bitfinex","BTCUSD",1769278943850,0.7258966,89390.0,89375.0,1.14302499]
["bitfinex","BTCUSD",1769278944026,0.01050188,89389.0,89377.0,0.06392162]
["bitfinex","BTCUSD",1769278944357,0.7258966,89390.0,89376.0,0.01218868]
["bitfinex","BTCUSD",1769278944358,0.01050188,89388.0,89376.0,0.01218868]
["bitfinex","BTCUSD",1769278944525,0.01050188,89387.0,89376.0,0.06813181]
["bitfinex","BTCUSD",1769278944713,0.01050188,89386.0,89376.0,0.06813181]
["bitfinex","BTCUSD",1769278944920,0.01050188,89385.0,89376.0,0.06813181]
["bitfinex","BTCUSD",1769278945121,0.01050188,89384.0,89376.0,0.06813181]
["bitfinex","BTCUSD",1769278945324,0.01050188,89383.0,89376.0,0.06813181]
["bitfinex","BTCUSD",1769278945525,0.01050188,89382.0,89377.0,1.52193071]
["bitfinex","BTCUSD",1769278945726,0.01050188,89381.0,89377.0,1.52193071]
["bitfinex","BTCUSD",1769278945973,0.01050188,89380.0,89377.0,1.52193071]
["bitfinex","BTCUSD",1769278946180,0.01050188,89379.0,89377.0,1.50736713]
["bitfinex","BTCUSD",1769278946330,0.01050188,89378.0,89377.0,1.50736713]
["bitfinex","BTCUSD",1769278946794,0.01050188,89378.0,89376.0,0.06713181]
["bitfinex","BTCUSD",1769278946998,0.01050188,89377.0,89376.0,0.06713181]
["bitfinex","BTCUSD",1769278947501,0.01050188,89377.0,89376.0,0.05594343]
["bitfinex","BTCUSD",1769278948047,0.01050188,89377.0,89376.0,0.02681628]
["bitfinex","BTCUSD",1769278948252,0.01050188,89377.0,89375.0,0.06713265]
["bitfinex","BTCUSD",1769278948486,0.01050188,89376.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278948698,0.01050188,89376.0,89375.0,0.06713286]
["bitfinex","BTCUSD",1769278948906,0.01050188,89376.0,89375.0,0.05594405]
["bitfinex","BTCUSD",1769278949689,0.00950188,89376.0,89375.0,0.05494405]
["bitfinex","BTCUSD",1769278949831,0.54069273,89390.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278953118,0.41350861,89389.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278954862,0.43589388,89388.0,89376.0,0.06713207]
["bitfinex","BTCUSD",1769278955075,0.84940249,89388.0,89376.0,0.06713207]
["bitfinex","BTCUSD",1769278956561,0.43589388,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278956737,0.84940249,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278957826,0.84940249,89387.0,89375.0,0.0515693]
["bitfinex","BTCUSD",1769278958006,0.84940249,89387.0,89375.0,0.02244215]
["bitfinex","BTCUSD",1769278958207,0.84940249,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278958642,0.84940249,89387.0,89376.0,0.01108868]
["bitfinex","BTCUSD",1769278958849,0.84940249,89387.0,89375.0,0.06382245]
["bitfinex","BTCUSD",1769278959930,0.84940249,89387.0,89375.0,0.00787858]
["bitfinex","BTCUSD",1769278960131,0.84940249,89387.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278960331,0.84940249,89387.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769278960766,0.84940249,89387.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278961913,0.01050188,89386.0,89374.0,0.06813315]
["bitfinex","BTCUSD",1769278962124,0.01050188,89385.0,89374.0,0.06813315]
["bitfinex","BTCUSD",1769278962321,0.01050188,89384.0,89374.0,0.01218893]
["bitfinex","BTCUSD",1769278962503,0.01050188,89383.0,89374.0,0.01218893]
["bitfinex","BTCUSD",1769278962699,0.01050188,89382.0,89374.0,0.01218893]
["bitfinex","BTCUSD",1769278962949,0.01050188,89381.0,89374.0,0.01218893]
["bitfinex","BTCUSD",1769278963131,0.01050188,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278963330,0.01050188,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278963641,0.01050188,89378.0,89375.0,0.01218881]
["bitfinex","BTCUSD",1769278963855,0.01050188,89377.0,89375.0,0.01218881]
["bitfinex","BTCUSD",1769278964068,0.01050188,89376.0,89375.0,0.01218881]
["bitfinex","BTCUSD",1769278964266,0.01050188,89376.0,89374.0,0.06375884]
["bitfinex","BTCUSD",1769278964474,0.01050188,89375.0,89374.0,0.06375884]
["bitfinex","BTCUSD",1769278965796,0.01050188,89375.0,89374.0,0.06275884]
["bitfinex","BTCUSD",1769278967097,0.00950188,89375.0,89374.0,0.06175884]
["bitfinex","BTCUSD",1769278968039,0.00950188,89375.0,89374.0,0.03263169]
["bitfinex","BTCUSD",1769278968225,0.00850188,89375.0,89374.0,0.01018893]
["bitfinex","BTCUSD",1769278968652,0.00850188,89375.0,89374.0,0.06613324]
["bitfinex","BTCUSD",1769278969508,0.00750188,89375.0,89374.0,0.06513324]
["bitfinex","BTCUSD",1769278970316,0.00750188,89375.0,89374.0,0.05056966]
["bitfinex","BTCUSD",1769278970837,0.00650188,89375.0,89374.0,0.06075859]
["bitfinex","BTCUSD",1769278971062,0.00650188,89375.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769278971247,0.00650188,89375.0,89374.0,0.06713361]
["bitfinex","BTCUSD",1769278972028,0.00550188,89375.0,89374.0,0.06613361]
["bitfinex","BTCUSD",1769278972947,0.00550188,89375.0,89374.0,0.05594468]
["bitfinex","BTCUSD",1769278973331,0.00450188,89375.0,89374.0,0.05494468]
["bitfinex","BTCUSD",1769278973531,0.00450188,89375.0,89374.0,0.05484468]
["bitfinex","BTCUSD",1769278974176,0.00450188,89375.0,89374.0,0.06603361]
["bitfinex","BTCUSD",1769278974448,0.00350188,89375.0,89374.0,0.06503361]
["bitfinex","BTCUSD",1769278975792,0.00250188,89375.0,89374.0,0.06403361]
["bitfinex","BTCUSD",1769278976192,0.00250188,89375.0,89374.0,0.02398376]
["bitfinex","BTCUSD",1769278976911,0.84940249,89387.0,89375.0,0.0671327]
["bitfinex","BTCUSD",1769278977119,0.84940249,89387.0,89375.0,0.0661327]
["bitfinex","BTCUSD",1769278977296,0.84940249,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278978433,0.84940249,89387.0,89375.0,0.05911704]
["bitfinex","BTCUSD",1769278978910,0.84940249,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278979309,0.84940249,89387.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278979517,0.84940249,89387.0,89375.0,0.0671325]
["bitfinex","BTCUSD",1769278980155,0.84940249,89387.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278980370,0.84940249,89387.0,89374.0,0.06713347]
["bitfinex","BTCUSD",1769278980577,0.84940249,89387.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278981020,0.84940249,89387.0,89375.0,0.06713244]
["bitfinex","BTCUSD",1769278981223,0.84940249,89387.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1769278981442,0.84940249,89387.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278981621,0.84940249,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278982383,0.84940249,89387.0,89375.0,0.05356906]
["bitfinex","BTCUSD",1769278982775,0.84940249,89387.0,89374.0,0.06713352]
["bitfinex","BTCUSD",1769278982986,0.84940249,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278984188,0.84940249,89387.0,89375.0,0.04264621]
["bitfinex","BTCUSD",1769278984397,0.84940249,89387.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769278987205,0.84940249,89387.0,89375.0,0.06713261]
["bitfinex","BTCUSD",1769278987428,0.84940249,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278987809,0.01050192,89386.0,89375.0,0.0559438]
["bitfinex","BTCUSD",1769278987957,0.01050192,89385.0,89375.0,0.04502112]
["bitfinex","BTCUSD",1769278988159,0.01050192,89384.0,89375.0,0.02681664]
["bitfinex","BTCUSD",1769278988431,0.01050192,89383.0,89375.0,0.01225306]
["bitfinex","BTCUSD",1769278988709,0.01050192,89382.0,89375.0,0.01215306]
["bitfinex","BTCUSD",1769278988873,0.01050192,89381.0,89375.0,0.01215306]
["bitfinex","BTCUSD",1769278989210,0.41350861,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278989589,0.41350861,89387.0,89376.0,0.0671319]
["bitfinex","BTCUSD",1769278989756,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278989998,0.41350861,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278990335,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278990907,0.41350861,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769278991134,0.41350861,89387.0,89377.0,0.05594237]
["bitfinex","BTCUSD",1769278992193,0.41350861,89387.0,89377.0,0.06713093]
["bitfinex","BTCUSD",1769278992418,0.41350861,89387.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769278992632,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278992835,0.41350861,89387.0,89377.0,0.06713132]
["bitfinex","BTCUSD",1769278994389,0.41350861,89387.0,89377.0,0.05356785]
["bitfinex","BTCUSD",1769278995032,0.41350861,89387.0,89377.0,0.06575641]
["bitfinex","BTCUSD",1769278995259,0.41350861,89387.0,89377.0,0.001]
["bitfinex","BTCUSD",1769278995460,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278995575,0.41350861,89387.0,89376.0,0.06713159]
["bitfinex","BTCUSD",1769278995772,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278996077,0.41350861,89387.0,89377.0,0.06713132]
["bitfinex","BTCUSD",1769278997091,0.41350861,89387.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278997620,0.41350861,89387.0,89377.0,0.06713132]
["bitfinex","BTCUSD",1769278997621,0.41350861,89387.0,89377.0,0.05594259]
["bitfinex","BTCUSD",1769278997931,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278998097,0.41350861,89387.0,89378.0,0.06713049]
["bitfinex","BTCUSD",1769278998280,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278998487,0.41350861,89387.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769278999054,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769278999379,0.41350861,89387.0,89376.0,0.06713184]
["bitfinex","BTCUSD",1769278999905,0.41350861,89387.0,89377.0,0.05594269]
["bitfinex","BTCUSD",1769279000131,0.41350861,89387.0,89377.0,0.06713128]
["bitfinex","BTCUSD",1769279000330,0.41350861,89387.0,89377.0,0.05256781]
["bitfinex","BTCUSD",1769279000566,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279001125,0.01050153,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279001341,0.01050153,89385.0,89377.0,0.06713105]
["bitfinex","BTCUSD",1769279001543,0.01050153,89384.0,89378.0,0.06713055]
["bitfinex","BTCUSD",1769279001747,0.01050153,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769279001939,0.01050153,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769279002146,0.01050153,89381.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769279002481,0.01050153,89380.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769279002685,0.01050158,89380.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769279002889,0.01050158,89380.0,89378.0,0.06713055]
["bitfinex","BTCUSD",1769279003182,0.01050158,89379.0,89378.0,0.06713055]
["bitfinex","BTCUSD",1769279003545,0.01050158,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279003754,0.01050158,89379.0,89378.0,0.0670306]
["bitfinex","BTCUSD",1769279003954,0.01050158,89379.0,89378.0,0.01108843]
["bitfinex","BTCUSD",1769279004158,0.01050158,89379.0,89378.0,0.0670306]
["bitfinex","BTCUSD",1769279004563,0.01050158,89379.0,89378.0,0.0660306]
["bitfinex","BTCUSD",1769279005525,0.01050158,89379.0,89378.0,0.01008843]
["bitfinex","BTCUSD",1769279005823,0.00950158,89379.0,89378.0,0.0650306]
["bitfinex","BTCUSD",1769279006368,0.41350861,89387.0,89376.0,0.05594304]
["bitfinex","BTCUSD",1769279006572,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279007924,0.41350861,89387.0,89377.0,0.06713125]
["bitfinex","BTCUSD",1769279008092,0.41350861,89387.0,89377.0,0.03773838]
["bitfinex","BTCUSD",1769279008877,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279009080,0.41350861,89387.0,89377.0,0.06713118]
["bitfinex","BTCUSD",1769279010403,0.41350861,89387.0,89378.0,0.06713054]
["bitfinex","BTCUSD",1769279011192,0.41350861,89387.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279012368,0.41350861,89387.0,89378.0,0.02708091]
["bitfinex","BTCUSD",1769279013335,0.41350861,89387.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769279014347,0.41350861,89387.0,89376.0,0.06713188]
["bitfinex","BTCUSD",1769279015350,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279015809,0.41350861,89387.0,89378.0,0.001]
["bitfinex","BTCUSD",1769279016212,0.41350861,89387.0,89377.0,0.06713127]
["bitfinex","BTCUSD",1769279016631,0.41350861,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279017821,0.01050028,89386.0,89376.0,0.06713188]
["bitfinex","BTCUSD",1769279018027,0.01050028,89385.0,89376.0,0.03773913]
["bitfinex","BTCUSD",1769279018227,0.01050028,89384.0,89376.0,0.03773913]
["bitfinex","BTCUSD",1769279018467,0.01050028,89383.0,89378.0,0.05594189]
["bitfinex","BTCUSD",1769279018673,0.01050028,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279018929,0.01050028,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279019145,0.01050028,89380.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279019345,0.01050028,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769279019548,0.01050028,89378.0,89376.0,0.0681316]
["bitfinex","BTCUSD",1769279019748,0.01050028,89377.0,89376.0,0.0681316]
["bitfinex","BTCUSD",1769279019962,0.41350861,89387.0,89378.0,0.01018843]
["bitfinex","BTCUSD",1769279020212,0.01050031,89386.0,89378.0,0.01018843]
["bitfinex","BTCUSD",1769279020406,0.01050031,89385.0,89378.0,0.01018843]
["bitfinex","BTCUSD",1769279020611,0.01050031,89384.0,89378.0,0.01018843]
["bitfinex","BTCUSD",1769279020828,0.01050031,89383.0,89378.0,0.01018843]
["bitfinex","BTCUSD",1769279020967,0.01050031,89382.0,89378.0,0.01018843]
["bitfinex","BTCUSD",1769279021169,0.41350861,89387.0,89378.0,0.06613056]
["bitfinex","BTCUSD",1769279021170,0.01050031,89381.0,89378.0,0.06613056]
["bitfinex","BTCUSD",1769279021501,0.01050031,89380.0,89377.0,0.06713123]
["bitfinex","BTCUSD",1769279021697,0.00950031,89379.0,89377.0,0.06713123]
["bitfinex","BTCUSD",1769279022021,0.41350861,89387.0,89378.0,0.01018843]
["bitfinex","BTCUSD",1769279022387,0.41350861,89387.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769279022583,0.41350861,89387.0,89378.0,0.06613034]
["bitfinex","BTCUSD",1769279023916,0.41350861,89387.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769279024226,0.41350861,89387.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769279024426,0.41350861,89387.0,89379.0,0.05356647]
["bitfinex","BTCUSD",1769279024790,0.41350861,89387.0,89379.0,0.06475478]
["bitfinex","BTCUSD",1769279025549,0.41350861,89387.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279025876,0.41350861,89387.0,89378.0,0.01218843]
["bitfinex","BTCUSD",1769279026128,0.41350861,89387.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279026310,0.18306498,89387.0,89377.0,0.06713111]
["bitfinex","BTCUSD",1769279027198,0.18306498,89387.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769279027399,0.18306498,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279027633,0.18306498,89387.0,89376.0,0.06713162]
["bitfinex","BTCUSD",1769279027848,0.18306498,89387.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279028051,0.18306498,89387.0,89377.0,0.03773842]
["bitfinex","BTCUSD",1769279028255,0.18306498,89387.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769279028414,0.18306498,89387.0,89376.0,0.06713175]
["bitfinex","BTCUSD",1769279028860,0.18306498,89387.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279029583,0.18306498,89387.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279030008,0.18306498,89387.0,89377.0,0.06713111]
["bitfinex","BTCUSD",1769279030437,0.18306498,89387.0,89377.0,0.06375629]
["bitfinex","BTCUSD",1769279031267,0.18306498,89387.0,89378.0,0.06713052]
["bitfinex","BTCUSD",1769279032263,0.18306498,89387.0,89377.0,0.001]
["bitfinex","BTCUSD",1769279032477,0.18306498,89387.0,89377.0,0.06813128]
["bitfinex","BTCUSD",1769279032890,0.18306498,89387.0,89377.0,0.06084957]
["bitfinex","BTCUSD",1769279033136,0.03357114,89390.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769279033358,0.03357114,89390.0,89380.0,0.01006979]
["bitfinex","BTCUSD",1769279033574,0.03357114,89390.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769279033787,0.01050055,89389.0,89380.0,0.01006979]
["bitfinex","BTCUSD",1769279034008,0.01050055,89388.0,89380.0,0.01006979]
["bitfinex","BTCUSD",1769279034224,0.01050055,89387.0,89380.0,0.01006979]
["bitfinex","BTCUSD",1769279034432,0.01050055,89386.0,89380.0,0.01006979]
["bitfinex","BTCUSD",1769279034642,0.01050055,89385.0,89380.0,0.01006979]
["bitfinex","BTCUSD",1769279034855,0.01050055,89384.0,89380.0,0.01006979]
["bitfinex","BTCUSD",1769279035057,0.01050055,89383.0,89380.0,0.01006979]
["bitfinex","BTCUSD",1769279035323,0.01050055,89382.0,89379.0,0.06712961]
["bitfinex","BTCUSD",1769279035533,0.01050055,89381.0,89379.0,0.06712961]
["bitfinex","BTCUSD",1769279035765,0.01050055,89380.0,89379.0,0.06712961]
["bitfinex","BTCUSD",1769279036204,0.01050055,89380.0,89378.0,0.05594161]
["bitfinex","BTCUSD",1769279036389,0.03357114,89390.0,89380.0,0.01018818]
["bitfinex","BTCUSD",1769279036633,0.03357114,89390.0,89379.0,0.05594155]
["bitfinex","BTCUSD",1769279036634,0.01050071,89389.0,89379.0,0.05156653]
["bitfinex","BTCUSD",1769279036845,0.03357114,89390.0,89379.0,0.05156653]
["bitfinex","BTCUSD",1769279036846,0.01050071,89388.0,89379.0,0.05156653]
["bitfinex","BTCUSD",1769279037074,0.01050071,89387.0,89379.0,0.06275484]
["bitfinex","BTCUSD",1769279037281,0.01050071,89386.0,89379.0,0.06275484]
["bitfinex","BTCUSD",1769279037510,0.01050071,89385.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769279037680,0.01050071,89384.0,89379.0,0.06275484]
["bitfinex","BTCUSD",1769279037854,0.01050071,89383.0,89379.0,0.06275484]
["bitfinex","BTCUSD",1769279038033,0.01050071,89382.0,89379.0,0.0559415]
["bitfinex","BTCUSD",1769279038250,0.01050071,89381.0,89379.0,0.0559415]
["bitfinex","BTCUSD",1769279038453,0.01050071,89380.0,89379.0,0.0559415]
["bitfinex","BTCUSD",1769279039112,0.03357114,89390.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769279041000,0.03357114,89390.0,89380.0,0.06712867]
["bitfinex","BTCUSD",1769279041738,0.03357114,89390.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1769279042048,0.03357114,89390.0,89380.0,0.06712908]
["bitfinex","BTCUSD",1769279042405,0.03357114,89390.0,89379.0,0.06712932]
["bitfinex","BTCUSD",1769279043248,0.03357114,89390.0,89376.0,0.22377337]
["bitfinex","BTCUSD",1769279043249,0.03357114,89390.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769279043447,0.03357114,89390.0,89377.0,0.01118843]
["bitfinex","BTCUSD",1769279043827,0.21996691,89388.0,89377.0,0.01118843]
["bitfinex","BTCUSD",1769279044028,0.21996691,89386.0,89377.0,0.01118843]
["bitfinex","BTCUSD",1769279044228,0.21996691,89386.0,89376.0,0.06713179]
["bitfinex","BTCUSD",1769279044463,0.21996691,89386.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1769279044665,0.21996691,89386.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279044878,0.21996691,89386.0,89376.0,0.067132]
["bitfinex","BTCUSD",1769279045680,0.21996691,89386.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279046525,0.21996691,89386.0,89377.0,0.06713121]
["bitfinex","BTCUSD",1769279046780,0.21996691,89386.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279047657,0.21996691,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279047860,0.21996691,89386.0,89378.0,0.00490682]
["bitfinex","BTCUSD",1769279048177,0.21996691,89386.0,89377.0,0.06713129]
["bitfinex","BTCUSD",1769279048178,0.21996691,89386.0,89377.0,0.04291165]
["bitfinex","BTCUSD",1769279048377,0.21996691,89386.0,89377.0,0.05410021]
["bitfinex","BTCUSD",1769279048576,0.21996691,89386.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279049221,0.21996691,89386.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1769279049350,0.21996691,89386.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279050201,0.21996691,89386.0,89375.0,0.0671328]
["bitfinex","BTCUSD",1769279050771,0.21996691,89386.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279051081,0.01050177,89385.0,89378.0,0.05594177]
["bitfinex","BTCUSD",1769279051291,0.01050177,89384.0,89378.0,0.05594177]
["bitfinex","BTCUSD",1769279051607,0.01050177,89383.0,89379.0,0.0559415]
["bitfinex","BTCUSD",1769279051809,0.01050177,89382.0,89379.0,0.0559415]
["bitfinex","BTCUSD",1769279052012,0.01050177,89381.0,89379.0,0.0559415]
["bitfinex","BTCUSD",1769279052178,0.01050177,89380.0,89379.0,0.06712981]
["bitfinex","BTCUSD",1769279052800,0.01050177,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769279053013,0.01050177,89379.0,89377.0,0.0671309]
["bitfinex","BTCUSD",1769279053211,0.01050177,89378.0,89377.0,0.0671309]
["bitfinex","BTCUSD",1769279053373,0.01050177,89378.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1769279053579,0.01050177,89378.0,89376.0,0.06713185]
["bitfinex","BTCUSD",1769279053780,0.01050177,89377.0,89372.0,0.16850536]
["bitfinex","BTCUSD",1769279053991,0.01050177,89376.0,89372.0,0.16850536]
["bitfinex","BTCUSD",1769279054185,0.01050177,89375.0,89372.0,0.16850536]
["bitfinex","BTCUSD",1769279054379,0.01050177,89374.0,89372.0,0.15394175]
["bitfinex","BTCUSD",1769279054564,0.01050177,89373.0,89372.0,0.15394175]
["bitfinex","BTCUSD",1769279054781,0.01050177,89373.0,89372.0,0.14394175]
["bitfinex","BTCUSD",1769279055852,0.01050177,89373.0,89372.0,0.14294175]
["bitfinex","BTCUSD",1769279057190,0.00950177,89373.0,89372.0,0.14194175]
["bitfinex","BTCUSD",1769279058055,0.00950177,89373.0,89372.0,0.11281403]
["bitfinex","BTCUSD",1769279058603,0.00850177,89373.0,89372.0,0.11181403]
["bitfinex","BTCUSD",1769279059592,0.00750177,89373.0,89372.0,0.11081403]
["bitfinex","BTCUSD",1769279060491,0.00750177,89373.0,89372.0,0.09625016]
["bitfinex","BTCUSD",1769279060863,0.00650177,89373.0,89372.0,0.08925016]
["bitfinex","BTCUSD",1769279062092,0.00550177,89373.0,89369.0,0.0001488]
["bitfinex","BTCUSD",1769279062298,0.21996691,89382.0,89369.0,4.88e-05]
["bitfinex","BTCUSD",1769279062959,0.21996691,89382.0,89365.0,0.06714017]
["bitfinex","BTCUSD",1769279063083,0.21996691,89382.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769279063278,0.62288748,89382.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769279063498,0.21996691,89381.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769279065213,0.21996691,89381.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769279065951,0.21996691,89381.0,89367.0,0.06713848]
["bitfinex","BTCUSD",1769279066349,0.21996691,89381.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279066545,0.21996691,89381.0,89367.0,0.06376403]
["bitfinex","BTCUSD",1769279066759,0.21996691,89381.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279067861,0.21996691,89381.0,89368.0,0.01108968]
["bitfinex","BTCUSD",1769279068058,0.21996691,89381.0,89367.0,0.04555886]
["bitfinex","BTCUSD",1769279068262,0.21996691,89381.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279068647,0.21996691,89381.0,89367.0,0.05674867]
["bitfinex","BTCUSD",1769279068843,0.21996691,89381.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279069649,0.21996691,89381.0,89367.0,0.05674867]
["bitfinex","BTCUSD",1769279070762,0.21996691,89381.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769279071100,0.21996691,89381.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769279071600,0.21996691,89381.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279071821,0.21996691,89381.0,89367.0,0.06713858]
["bitfinex","BTCUSD",1769279072207,0.21996691,89381.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279072598,0.21996691,89381.0,89367.0,0.06376411]
["bitfinex","BTCUSD",1769279073123,0.21996691,89381.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769279073438,0.03869272,89381.0,89368.0,0.06713793]
["bitfinex","BTCUSD",1769279073563,0.03869272,89381.0,89367.0,0.00781534]
["bitfinex","BTCUSD",1769279074213,0.010494,89380.0,89367.0,0.06376402]
["bitfinex","BTCUSD",1769279074516,0.010494,89379.0,89367.0,0.06376402]
["bitfinex","BTCUSD",1769279074727,0.03869272,89381.0,89367.0,0.06376402]
["bitfinex","BTCUSD",1769279074728,0.010494,89378.0,89367.0,0.06376402]
["bitfinex","BTCUSD",1769279074882,0.010494,89377.0,89368.0,0.05594815]
["bitfinex","BTCUSD",1769279075079,0.010494,89376.0,89368.0,0.05594815]
["bitfinex","BTCUSD",1769279075285,0.010494,89375.0,89368.0,0.06713783]
["bitfinex","BTCUSD",1769279075586,0.010494,89374.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279075782,0.010494,89373.0,89368.0,0.46108072]
["bitfinex","BTCUSD",1769279076123,0.010494,89372.0,89368.0,0.46108072]
["bitfinex","BTCUSD",1769279076316,0.010494,89371.0,89368.0,0.46108072]
["bitfinex","BTCUSD",1769279076521,0.010494,89370.0,89368.0,0.46108072]
["bitfinex","BTCUSD",1769279076723,0.009494,89369.0,89368.0,0.46108072]
["bitfinex","BTCUSD",1769279076951,0.009494,89369.0,89368.0,0.39394286]
["bitfinex","BTCUSD",1769279077169,0.009494,89369.0,89368.0,0.39294286]
["bitfinex","BTCUSD",1769279077301,0.009494,89369.0,89368.0,0.44889129]
["bitfinex","BTCUSD",1769279077946,0.009494,89369.0,89368.0,0.44160923]
["bitfinex","BTCUSD",1769279078156,0.009494,89369.0,89368.0,0.43068613]
["bitfinex","BTCUSD",1769279078452,0.03357317,89385.0,89372.0,0.05157064]
["bitfinex","BTCUSD",1769279078662,0.03357317,89385.0,89371.0,0.06703578]
["bitfinex","BTCUSD",1769279079231,0.03357317,89385.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769279082638,0.24548439,89387.0,89372.0,0.06713498]
["bitfinex","BTCUSD",1769279082995,0.24548439,89387.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769279083727,0.24548439,89387.0,89372.0,0.06713506]
["bitfinex","BTCUSD",1769279084649,0.24548439,89387.0,89372.0,0.05357092]
["bitfinex","BTCUSD",1769279084863,0.24548439,89387.0,89369.0,0.05594772]
["bitfinex","BTCUSD",1769279085009,0.24548439,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279085617,0.24548439,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279085817,0.24548439,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279086087,0.24548439,89387.0,89370.0,0.06713638]
["bitfinex","BTCUSD",1769279086670,0.24548439,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279086975,0.24548439,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279087151,0.24548439,89387.0,89371.0,0.06713585]
["bitfinex","BTCUSD",1769279087352,0.24548439,89387.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769279088197,0.24548439,89387.0,89369.0,0.05594773]
["bitfinex","BTCUSD",1769279088363,0.02569362,89387.0,89369.0,0.46108015]
["bitfinex","BTCUSD",1769279088567,0.00040505,89386.0,89370.0,0.06713656]
["bitfinex","BTCUSD",1769279089300,0.00040505,89386.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279089502,0.00040505,89386.0,89370.0,0.06713656]
["bitfinex","BTCUSD",1769279089687,0.00040505,89386.0,89369.0,0.46108015]
["bitfinex","BTCUSD",1769279089688,0.00040505,89386.0,89369.0,0.40513242]
["bitfinex","BTCUSD",1769279090217,0.00040505,89386.0,89369.0,0.46108006]
["bitfinex","BTCUSD",1769279090414,0.01050225,89385.0,89369.0,0.46108006]
["bitfinex","BTCUSD",1769279090582,0.01050225,89384.0,89369.0,0.44751592]
["bitfinex","BTCUSD",1769279090766,0.01050225,89383.0,89369.0,0.44751592]
["bitfinex","BTCUSD",1769279091119,0.01050225,89382.0,89369.0,0.44751592]
["bitfinex","BTCUSD",1769279091298,0.01050225,89381.0,89369.0,0.44751592]
["bitfinex","BTCUSD",1769279091499,0.01050225,89380.0,89369.0,0.44751592]
["bitfinex","BTCUSD",1769279091669,0.01050225,89379.0,89369.0,0.44751592]
["bitfinex","BTCUSD",1769279091881,0.01050225,89378.0,89369.0,0.44751592]
["bitfinex","BTCUSD",1769279092240,0.01050225,89377.0,89369.0,0.44751592]
["bitfinex","BTCUSD",1769279092380,0.01050225,89376.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279092588,0.01050225,89375.0,89371.0,0.39394286]
["bitfinex","BTCUSD",1769279092783,0.00040505,89386.0,89371.0,0.39394286]
["bitfinex","BTCUSD",1769279092784,0.01050225,89374.0,89371.0,0.37573769]
["bitfinex","BTCUSD",1769279092986,0.01050225,89373.0,89371.0,0.36845562]
["bitfinex","BTCUSD",1769279093229,0.01050225,89372.0,89371.0,0.36845562]
["bitfinex","BTCUSD",1769279093427,0.00950225,89372.0,89371.0,0.36845562]
["bitfinex","BTCUSD",1769279093634,0.00950225,89372.0,89371.0,0.36835562]
["bitfinex","BTCUSD",1769279094751,0.00950225,89372.0,89371.0,0.36735562]
["bitfinex","BTCUSD",1769279095107,0.00950225,89372.0,89371.0,0.42330217]
["bitfinex","BTCUSD",1769279095885,0.00850225,89372.0,89371.0,0.42230217]
["bitfinex","BTCUSD",1769279096668,0.00850225,89372.0,89371.0,0.40773803]
["bitfinex","BTCUSD",1769279097064,0.00750225,89372.0,89371.0,0.40773803]
["bitfinex","BTCUSD",1769279097273,0.00750225,89372.0,89371.0,0.40673803]
["bitfinex","BTCUSD",1769279098048,0.00750225,89372.0,89371.0,0.39581493]
["bitfinex","BTCUSD",1769279098511,0.00650225,89372.0,89371.0,0.39481493]
["bitfinex","BTCUSD",1769279099637,0.00550225,89372.0,89371.0,0.39381493]
["bitfinex","BTCUSD",1769279100906,0.00450225,89372.0,89371.0,0.39281493]
["bitfinex","BTCUSD",1769279101203,0.00040505,89386.0,89371.0,0.39281493]
["bitfinex","BTCUSD",1769279101537,0.00040505,89386.0,89371.0,0.39281472]
["bitfinex","BTCUSD",1769279101899,0.00040505,89386.0,89318.0,0.05562197]
["bitfinex","BTCUSD",1769279101900,0.00040505,89386.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1769279102103,0.38964574,89383.0,89367.0,0.06713873]
["bitfinex","BTCUSD",1769279102338,0.00040505,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769279102544,0.00040505,89378.0,89367.0,0.06376439]
["bitfinex","BTCUSD",1769279102747,0.00040505,89378.0,89366.0,0.04655869]
["bitfinex","BTCUSD",1769279102950,0.00040505,89378.0,89367.0,0.06713879]
["bitfinex","BTCUSD",1769279103177,0.00040505,89378.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279103984,0.00040505,89378.0,89367.0,0.06713879]
["bitfinex","BTCUSD",1769279104185,0.00040505,89378.0,89368.0,0.05594838]
["bitfinex","BTCUSD",1769279104477,0.00040505,89378.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769279104680,0.00040505,89378.0,89369.0,0.06713732]
["bitfinex","BTCUSD",1769279104897,0.00040505,89378.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279105087,0.39584817,89387.0,89369.0,0.06713717]
["bitfinex","BTCUSD",1769279105393,0.00040505,89386.0,89371.0,0.06713567]
["bitfinex","BTCUSD",1769279105607,0.00040505,89386.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769279106603,0.00040505,89386.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769279107222,0.00040505,89386.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769279107585,0.00040505,89386.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279107790,0.39584817,89386.0,89369.0,0.05594756]
["bitfinex","BTCUSD",1769279107986,0.03357317,89388.0,89368.0,0.3843087]
["bitfinex","BTCUSD",1769279107987,0.00040505,89385.0,89368.0,0.3843087]
["bitfinex","BTCUSD",1769279108212,0.39625322,89384.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279108529,0.00040505,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769279108744,0.00040505,89383.0,89368.0,0.06376332]
["bitfinex","BTCUSD",1769279108908,0.00040505,89383.0,89368.0,0.00771511]
["bitfinex","BTCUSD",1769279109108,0.00040505,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769279109510,0.00040505,89383.0,89369.0,0.06713723]
["bitfinex","BTCUSD",1769279109813,0.00040505,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769279110400,0.00040505,89383.0,89369.0,0.06713732]
["bitfinex","BTCUSD",1769279110631,0.00040505,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279111551,0.00040505,89383.0,89369.0,0.06713732]
["bitfinex","BTCUSD",1769279111899,0.00040505,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279112727,0.00040505,89383.0,89369.0,0.05594776]
["bitfinex","BTCUSD",1769279113067,0.01050145,89382.0,89369.0,0.06713732]
["bitfinex","BTCUSD",1769279113267,0.01050145,89381.0,89369.0,0.06713732]
["bitfinex","BTCUSD",1769279113468,0.01050145,89380.0,89369.0,0.06713732]
["bitfinex","BTCUSD",1769279113663,0.01050145,89379.0,89369.0,0.06713732]
["bitfinex","BTCUSD",1769279113974,0.00040505,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769279114536,0.00040505,89383.0,89368.0,0.05594833]
["bitfinex","BTCUSD",1769279115222,0.00040505,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279115743,0.00040505,89383.0,89368.0,0.06713809]
["bitfinex","BTCUSD",1769279115939,0.00040505,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279117686,0.00040505,89383.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769279118050,0.00040505,89383.0,89365.0,0.0559499]
["bitfinex","BTCUSD",1769279118298,0.00040505,89383.0,89366.0,0.05594955]
["bitfinex","BTCUSD",1769279118493,0.00040505,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769279118695,0.00040505,89383.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769279118919,0.00040505,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769279119471,0.00040505,89383.0,89367.0,0.06713852]
["bitfinex","BTCUSD",1769279119596,0.00040505,89383.0,89366.0,0.06713922]
["bitfinex","BTCUSD",1769279119800,0.00040505,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279120650,0.00040505,89383.0,89367.0,0.06376437]
["bitfinex","BTCUSD",1769279120847,0.00040505,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769279121144,0.00040505,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279122763,0.00040505,89383.0,89370.0,0.04893141]
["bitfinex","BTCUSD",1769279122964,0.00040505,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279123255,0.00040505,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279123460,0.00040505,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279123621,0.00040505,89383.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769279124171,0.00040505,89383.0,89371.0,0.06703581]
["bitfinex","BTCUSD",1769279124334,0.00040505,89383.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769279124550,0.00040505,89383.0,89372.0,0.06713509]
["bitfinex","BTCUSD",1769279124752,0.00040505,89383.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769279124975,0.00040505,89383.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769279125716,0.01050158,89382.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769279125937,0.01050158,89381.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769279126158,0.01050158,89380.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769279126375,0.01050158,89379.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769279126574,0.01050158,89378.0,89372.0,0.06375989]
["bitfinex","BTCUSD",1769279126715,0.01050158,89377.0,89372.0,0.06375989]
["bitfinex","BTCUSD",1769279126919,0.01050158,89376.0,89372.0,0.06375989]
["bitfinex","BTCUSD",1769279127146,0.01050158,89375.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769279127351,0.01050158,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769279127824,0.01050166,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1769279128032,0.01050166,89374.0,89372.0,0.06375989]
["bitfinex","BTCUSD",1769279128238,0.00040505,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279128239,0.01050166,89373.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279128455,0.01050166,89372.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279128671,0.01050166,89372.0,89369.0,0.42935056]
["bitfinex","BTCUSD",1769279128870,0.01050166,89371.0,89369.0,0.42935056]
["bitfinex","BTCUSD",1769279129076,0.01033038,89370.0,89369.0,0.48529811]
["bitfinex","BTCUSD",1769279129760,0.01033038,89370.0,89369.0,0.48475476]
["bitfinex","BTCUSD",1769279130364,0.01033038,89370.0,89369.0,0.418161]
["bitfinex","BTCUSD",1769279131016,0.00933038,89370.0,89369.0,0.417161]
["bitfinex","BTCUSD",1769279132218,0.00933038,89370.0,89369.0,0.47210881]
["bitfinex","BTCUSD",1769279132219,0.00833038,89370.0,89369.0,0.47210881]
["bitfinex","BTCUSD",1769279132626,0.00833038,89370.0,89369.0,0.45754467]
["bitfinex","BTCUSD",1769279132835,0.00833038,89370.0,89369.0,0.43933949]
["bitfinex","BTCUSD",1769279133517,0.00733038,89370.0,89369.0,0.43833949]
["bitfinex","BTCUSD",1769279134834,0.00633038,89370.0,89369.0,0.43733949]
["bitfinex","BTCUSD",1769279135774,0.0061591,89370.0,89369.0,0.43733949]
["bitfinex","BTCUSD",1769279136083,0.0051591,89370.0,89369.0,0.43633949]
["bitfinex","BTCUSD",1769279137185,0.0041591,89370.0,89369.0,0.43533949]
["bitfinex","BTCUSD",1769279137981,0.0041591,89370.0,89369.0,0.42805758]
["bitfinex","BTCUSD",1769279138182,0.0041591,89370.0,89369.0,0.3611869]
["bitfinex","BTCUSD",1769279138528,0.00298781,89370.0,89369.0,0.3601869]
["bitfinex","BTCUSD",1769279138714,0.00298781,89370.0,89368.0,0.05594798]
["bitfinex","BTCUSD",1769279138941,0.00040505,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279140242,0.00040505,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279140426,0.00040505,89383.0,89370.0,0.06713656]
["bitfinex","BTCUSD",1769279141969,0.00040505,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279142794,0.00040505,89383.0,89370.0,0.06112116]
["bitfinex","BTCUSD",1769279143109,0.00040505,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279145757,0.00040505,89383.0,89371.0,0.06713576]
["bitfinex","BTCUSD",1769279145975,0.00040505,89383.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769279146697,0.00040505,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279146899,0.00040505,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279147129,0.00040505,89383.0,89369.0,0.05594765]
["bitfinex","BTCUSD",1769279147725,0.00040505,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279148264,0.00040505,89383.0,89369.0,0.05594765]
["bitfinex","BTCUSD",1769279149235,0.00040505,89383.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279150317,0.00040505,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769279150447,0.01049924,89382.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279150644,0.01049924,89381.0,89369.0,0.06376255]
["bitfinex","BTCUSD",1769279150916,0.01049924,89380.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279151118,0.01049924,89379.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279151324,0.01049924,89378.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279151515,0.01049924,89377.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279151720,0.01049924,89376.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279151918,0.01049924,89375.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279152069,0.01049924,89374.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279152264,0.01049924,89373.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279152489,0.01049924,89372.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279152708,0.01049924,89371.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279152881,0.01049924,89371.0,89370.0,0.04893168]
["bitfinex","BTCUSD",1769279153089,0.01049924,89371.0,89370.0,0.04164977]
["bitfinex","BTCUSD",1769279153270,0.01049924,89371.0,89370.0,0.0528392]
["bitfinex","BTCUSD",1769279153510,0.01049924,89371.0,89370.0,0.05201048]
["bitfinex","BTCUSD",1769279153832,0.01049924,89371.0,89370.0,0.05191048]
["bitfinex","BTCUSD",1769279154729,0.00949924,89371.0,89370.0,0.05091048]
["bitfinex","BTCUSD",1769279155972,0.00849924,89371.0,89370.0,0.04991048]
["bitfinex","BTCUSD",1769279156652,0.00849924,89371.0,89370.0,0.03534671]
["bitfinex","BTCUSD",1769279157271,0.00749924,89371.0,89370.0,0.03434671]
["bitfinex","BTCUSD",1769279158155,0.00749924,89371.0,89370.0,0.02342386]
["bitfinex","BTCUSD",1769279158578,0.00649924,89371.0,89370.0,0.02242386]
["bitfinex","BTCUSD",1769279159657,0.00549924,89371.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279160513,0.00549924,89371.0,89370.0,0.06713646]
["bitfinex","BTCUSD",1769279161036,0.00449924,89371.0,89370.0,0.06613646]
["bitfinex","BTCUSD",1769279162224,0.00349924,89371.0,89370.0,0.06513646]
["bitfinex","BTCUSD",1769279162755,0.00349924,89371.0,89370.0,0.05057264]
["bitfinex","BTCUSD",1769279162956,0.00349924,89371.0,89370.0,0.06176207]
["bitfinex","BTCUSD",1769279163095,0.00040505,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279163460,0.39584817,89384.0,89369.0,0.06376255]
["bitfinex","BTCUSD",1769279163461,0.0038693,89384.0,89369.0,0.06713715]
["bitfinex","BTCUSD",1769279163658,0.0038693,89384.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279163814,0.0038693,89384.0,89369.0,0.06713715]
["bitfinex","BTCUSD",1769279164407,0.0038693,89384.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769279164818,0.0038693,89384.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279165635,0.0001488,89391.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279165636,0.41252116,89390.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279165801,0.44609433,89388.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279167949,0.44609433,89388.0,89370.0,0.00490753]
["bitfinex","BTCUSD",1769279168155,0.44609433,89388.0,89369.0,0.06713724]
["bitfinex","BTCUSD",1769279168156,0.44609433,89388.0,89369.0,0.06112192]
["bitfinex","BTCUSD",1769279168562,0.44609433,89388.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279168770,0.44609433,89388.0,89369.0,0.05594752]
["bitfinex","BTCUSD",1769279169189,0.44609433,89388.0,89369.0,0.05584752]
["bitfinex","BTCUSD",1769279170144,0.44609433,89388.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279171549,0.44609433,89388.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279171953,0.44609433,89388.0,89370.0,0.06713653]
["bitfinex","BTCUSD",1769279172389,0.44609433,89388.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279173896,0.01228098,89387.0,89370.0,0.06713659]
["bitfinex","BTCUSD",1769279174096,0.42480214,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279174275,0.41252116,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279174480,0.41252116,89387.0,89370.0,0.06713657]
["bitfinex","BTCUSD",1769279174693,0.41252116,89387.0,89370.0,0.05257277]
["bitfinex","BTCUSD",1769279175101,0.01050157,89386.0,89370.0,0.05257277]
["bitfinex","BTCUSD",1769279175300,0.01050157,89385.0,89370.0,0.0637622]
["bitfinex","BTCUSD",1769279175482,0.01050157,89384.0,89370.0,0.0637622]
["bitfinex","BTCUSD",1769279175691,0.01050157,89383.0,89370.0,0.0637622]
["bitfinex","BTCUSD",1769279176027,0.41252116,89387.0,89370.0,0.0637622]
["bitfinex","BTCUSD",1769279176028,0.01033023,89382.0,89370.0,0.0637622]
["bitfinex","BTCUSD",1769279176230,0.41252116,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279177415,0.41252116,89387.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769279178182,0.41252116,89387.0,89371.0,0.05594638]
["bitfinex","BTCUSD",1769279178417,0.41252116,89387.0,89371.0,0.06713569]
["bitfinex","BTCUSD",1769279178613,0.41252116,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279180774,0.41252116,89387.0,89371.0,0.0559464]
["bitfinex","BTCUSD",1769279181887,0.41252116,89387.0,89370.0,0.06376165]
["bitfinex","BTCUSD",1769279182280,0.41252116,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279182965,0.41252116,89387.0,89370.0,0.06376165]
["bitfinex","BTCUSD",1769279183160,0.41252116,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279183618,0.41252116,89387.0,89371.0,0.01108931]
["bitfinex","BTCUSD",1769279184235,0.41252116,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279186685,0.41252116,89387.0,89370.0,0.05594671]
["bitfinex","BTCUSD",1769279187299,0.41252116,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279188142,0.41252116,89387.0,89370.0,0.05594671]
["bitfinex","BTCUSD",1769279188143,0.01050152,89386.0,89370.0,0.05594671]
["bitfinex","BTCUSD",1769279188348,0.01050152,89385.0,89370.0,0.05594671]
["bitfinex","BTCUSD",1769279188550,0.01050152,89384.0,89370.0,0.05594671]
["bitfinex","BTCUSD",1769279188750,0.01050152,89383.0,89370.0,0.05594671]
["bitfinex","BTCUSD",1769279188928,0.01033018,89382.0,89370.0,0.05594671]
["bitfinex","BTCUSD",1769279189126,0.41252116,89387.0,89370.0,0.05594671]
["bitfinex","BTCUSD",1769279189334,0.41252116,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279189533,0.41252116,89387.0,89370.0,0.06713614]
["bitfinex","BTCUSD",1769279190064,0.41252116,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769279190461,0.41252116,89387.0,89370.0,0.06713614]
["bitfinex","BTCUSD",1769279190660,0.41252116,89387.0,89369.0,0.06713698]
["bitfinex","BTCUSD",1769279190982,0.41252116,89387.0,89369.0,0.41555404]
["bitfinex","BTCUSD",1769279191748,0.41252116,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279192914,0.41252116,89387.0,89369.0,0.46812729]
["bitfinex","BTCUSD",1769279193255,0.41252116,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279193831,0.41252116,89387.0,89370.0,0.06713659]
["bitfinex","BTCUSD",1769279194403,0.41252116,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279194605,0.41252116,89387.0,89370.0,0.06713653]
["bitfinex","BTCUSD",1769279195204,0.41252116,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279196344,0.03357317,89386.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279197962,0.03357317,89386.0,89369.0,0.46812726]
["bitfinex","BTCUSD",1769279198167,0.03357317,89386.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279198329,0.03357317,89386.0,89369.0,0.46812726]
["bitfinex","BTCUSD",1769279198891,0.03357317,89386.0,89369.0,0.45356346]
["bitfinex","BTCUSD",1769279199250,0.03357317,89386.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279200674,0.22680311,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769279200877,0.22680311,89387.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279201088,0.01050164,89386.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279201295,0.01050164,89385.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279201628,0.01050164,89384.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279201795,0.01050164,89383.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279202002,0.01050164,89382.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279202223,0.01050164,89381.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279202421,0.01050164,89380.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279202622,0.01050164,89379.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279202944,0.01050164,89378.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279203088,0.01050164,89377.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279203425,0.01050164,89376.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279203629,0.01050164,89375.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279203861,0.01050164,89374.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279204063,0.01050164,89373.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279204218,0.01050164,89372.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279204416,0.00950164,89371.0,89370.0,0.42814449]
["bitfinex","BTCUSD",1769279204834,0.00950164,89371.0,89370.0,0.4125807]
["bitfinex","BTCUSD",1769279206025,0.00850164,89371.0,89370.0,0.4115807]
["bitfinex","BTCUSD",1769279207396,0.22680311,89387.0,89370.0,0.4115807]
["bitfinex","BTCUSD",1769279208345,0.22680311,89387.0,89370.0,0.40065786]
["bitfinex","BTCUSD",1769279210767,0.22680311,89387.0,89370.0,0.38709408]
["bitfinex","BTCUSD",1769279210971,0.05863473,89387.0,89370.0,0.38709408]
["bitfinex","BTCUSD",1769279211172,0.07091571,89387.0,89370.0,0.38709408]
["bitfinex","BTCUSD",1769279211833,0.07091571,89387.0,89370.0,0.39828351]
["bitfinex","BTCUSD",1769279212951,0.07091571,89387.0,89370.0,0.38709408]
["bitfinex","BTCUSD",1769279213151,0.07091571,89387.0,89370.0,0.38081219]
["bitfinex","BTCUSD",1769279214807,0.01118605,89397.0,89370.0,0.38081219]
["bitfinex","BTCUSD",1769279214945,0.06874299,89396.0,89370.0,0.38128705]
["bitfinex","BTCUSD",1769279215143,0.03357317,89393.0,89370.0,0.38128705]
["bitfinex","BTCUSD",1769279215480,0.06874299,89392.0,89371.0,0.03357317]
["bitfinex","BTCUSD",1769279216802,0.06874299,89392.0,89371.0,0.44815387]
["bitfinex","BTCUSD",1769279217202,0.06874299,89392.0,89371.0,0.42814449]
["bitfinex","BTCUSD",1769279217378,0.03357317,89392.0,89371.0,0.42814449]
["bitfinex","BTCUSD",1769279217596,0.06874299,89391.0,89371.0,0.42814449]
["bitfinex","BTCUSD",1769279218114,0.01050112,89390.0,89371.0,0.42814449]
["bitfinex","BTCUSD",1769279218270,0.01050112,89389.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279218468,0.01050112,89388.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279218668,0.01050112,89387.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279218867,0.01050112,89386.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279219110,0.01050112,89385.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279219318,0.01050112,89384.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279219662,0.01050112,89383.0,89371.0,0.42841096]
["bitfinex","BTCUSD",1769279219828,0.01050112,89382.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279220066,0.01050112,89381.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279220245,0.01050112,89380.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279220569,0.01050112,89379.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279220693,0.01050112,89378.0,89371.0,0.42841096]
["bitfinex","BTCUSD",1769279220897,0.01050112,89377.0,89371.0,0.42841096]
["bitfinex","BTCUSD",1769279221117,0.01050112,89376.0,89371.0,0.42841096]
["bitfinex","BTCUSD",1769279221320,0.01050112,89375.0,89371.0,0.42841096]
["bitfinex","BTCUSD",1769279221678,0.01050112,89374.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279221812,0.01050112,89373.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279222014,0.01050112,89372.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279222245,0.00050112,89372.0,89371.0,0.41722165]
["bitfinex","BTCUSD",1769279222662,0.03357317,89392.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1769279222865,0.03357317,89392.0,89375.0,0.39203814]
["bitfinex","BTCUSD",1769279228137,0.03357317,89392.0,89375.0,0.38575625]
["bitfinex","BTCUSD",1769279228376,0.03357317,89392.0,89375.0,0.37483342]
["bitfinex","BTCUSD",1769279228978,0.03357317,89392.0,89375.0,0.36116964]
["bitfinex","BTCUSD",1769279232886,0.03357317,89392.0,89375.0,0.34296491]
["bitfinex","BTCUSD",1769279234662,0.01050098,89391.0,89375.0,0.34296491]
["bitfinex","BTCUSD",1769279234886,0.01050098,89390.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279235203,0.01050098,89389.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279235403,0.01050098,89388.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279235705,0.01050098,89387.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279235897,0.01050098,89386.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279236098,0.01050098,89385.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279236267,0.01050098,89384.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279236466,0.0105011,89383.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279236676,0.0105011,89382.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279236875,0.0105011,89381.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279237082,0.0105011,89380.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279237283,0.0105011,89379.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279237480,0.0105011,89378.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279237702,0.0105011,89377.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279237911,0.0105011,89376.0,89375.0,0.32840113]
["bitfinex","BTCUSD",1769279238337,0.0105011,89376.0,89375.0,0.31747831]
["bitfinex","BTCUSD",1769279238535,0.0105011,89376.0,89375.0,0.31647831]
["bitfinex","BTCUSD",1769279239827,0.0095011,89376.0,89375.0,0.31547831]
["bitfinex","BTCUSD",1769279240858,0.0095011,89376.0,89375.0,0.30091454]
["bitfinex","BTCUSD",1769279241036,0.0085011,89376.0,89375.0,0.29991454]
["bitfinex","BTCUSD",1769279242234,0.0075011,89376.0,89375.0,0.29991454]
["bitfinex","BTCUSD",1769279242458,0.0075011,89376.0,89375.0,0.29891454]
["bitfinex","BTCUSD",1769279242905,0.0075011,89376.0,89375.0,0.28070982]
["bitfinex","BTCUSD",1769279243067,0.0075011,89376.0,89375.0,0.27342794]
["bitfinex","BTCUSD",1769279243633,0.0065011,89376.0,89375.0,0.27232794]
["bitfinex","BTCUSD",1769279244810,0.0055011,89376.0,89375.0,0.27132794]
["bitfinex","BTCUSD",1769279244989,0.05317084,89401.0,89375.0,0.27147674]
["bitfinex","BTCUSD",1769279245193,0.1347168,89398.0,89375.0,0.27147674]
["bitfinex","BTCUSD",1769279245508,0.1347168,89395.0,89375.0,0.27147674]
["bitfinex","BTCUSD",1769279247009,0.1347168,89395.0,89375.0,0.25791297]
["bitfinex","BTCUSD",1769279247376,0.1347168,89395.0,89380.0,0.0182]
["bitfinex","BTCUSD",1769279247609,0.1347168,89395.0,89380.0,0.00948919]
["bitfinex","BTCUSD",1769279247806,0.00012532,89380.0,89375.0,0.25791297]
["bitfinex","BTCUSD",1769279248209,0.00012532,89380.0,89376.0,0.44798345]
["bitfinex","BTCUSD",1769279248413,0.00012532,89380.0,89376.0,0.43720942]
["bitfinex","BTCUSD",1769279248989,0.00012532,89380.0,89376.0,0.92602377]
["bitfinex","BTCUSD",1769279249210,0.00012532,89380.0,89377.0,0.92587497]
["bitfinex","BTCUSD",1769279249409,0.00012532,89380.0,89379.0,0.44698345]
["bitfinex","BTCUSD",1769279249813,0.03357317,89394.0,89379.0,0.44685813]
["bitfinex","BTCUSD",1769279252234,0.03357317,89394.0,89379.0,0.44250314]
["bitfinex","BTCUSD",1769279253034,0.03357317,89394.0,89379.0,0.42793937]
["bitfinex","BTCUSD",1769279257020,0.0105014,89393.0,89379.0,0.42793937]
["bitfinex","BTCUSD",1769279257179,0.03357317,89394.0,89379.0,0.42793937]
["bitfinex","BTCUSD",1769279257180,0.0105014,89392.0,89379.0,0.42793937]
["bitfinex","BTCUSD",1769279257380,0.03357317,89394.0,89379.0,0.42793937]
["bitfinex","BTCUSD",1769279257381,0.0105014,89391.0,89379.0,0.42793937]
["bitfinex","BTCUSD",1769279257582,0.0105014,89390.0,89379.0,0.42793937]
["bitfinex","BTCUSD",1769279257783,0.0105014,89389.0,89379.0,0.42793937]
["bitfinex","BTCUSD",1769279257980,0.0105014,89388.0,89379.0,0.42793937]
["bitfinex","BTCUSD",1769279258185,0.0105014,89387.0,89379.0,0.42065749]
["bitfinex","BTCUSD",1769279258380,0.0105014,89386.0,89379.0,0.40973466]
["bitfinex","BTCUSD",1769279258586,0.0105014,89385.0,89379.0,0.40963466]
["bitfinex","BTCUSD",1769279258881,0.0105014,89384.0,89380.0,0.45822531]
["bitfinex","BTCUSD",1769279259082,0.03357317,89391.0,89380.0,0.45822531]
["bitfinex","BTCUSD",1769279259083,0.0105014,89383.0,89380.0,0.42545682]
["bitfinex","BTCUSD",1769279259286,0.0105014,89382.0,89380.0,0.42545682]
["bitfinex","BTCUSD",1769279259499,0.0105014,89381.0,89380.0,0.42545682]
["bitfinex","BTCUSD",1769279259922,0.0105014,89381.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279260290,0.03357317,89391.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279260491,0.01050127,89390.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279260691,0.01050127,89389.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279260892,0.01050127,89388.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279261134,0.01050127,89387.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279261491,0.01050127,89386.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279261695,0.01050127,89385.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279261855,0.01050127,89384.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279262038,0.01050127,89383.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279262239,0.01050127,89382.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279262439,0.00950127,89381.0,89380.0,0.42445682]
["bitfinex","BTCUSD",1769279263342,0.09809224,89400.0,89380.0,0.4233384]
["bitfinex","BTCUSD",1769279263545,0.03357317,89395.0,89380.0,0.4233384]
["bitfinex","BTCUSD",1769279265011,0.03357317,89395.0,89380.0,0.40977481]
["bitfinex","BTCUSD",1769279266088,0.03357317,89395.0,89380.0,0.40865639]
["bitfinex","BTCUSD",1769279267006,0.07822497,89394.0,89380.0,0.40865639]
["bitfinex","BTCUSD",1769279268214,0.07822497,89394.0,89380.0,0.3977337]
["bitfinex","BTCUSD",1769279271070,0.07822497,89394.0,89380.0,0.38317011]
["bitfinex","BTCUSD",1769279272154,0.07822497,89394.0,89380.0,0.38287013]
["bitfinex","BTCUSD",1769279272651,0.03357317,89393.0,89380.0,0.38287013]
["bitfinex","BTCUSD",1769279273068,0.03357317,89393.0,89380.0,0.37558834]
["bitfinex","BTCUSD",1769279275208,0.01050098,89392.0,89380.0,0.37558834]
["bitfinex","BTCUSD",1769279275392,0.01050098,89391.0,89380.0,0.37558834]
["bitfinex","BTCUSD",1769279275595,0.01050098,89390.0,89380.0,0.37558834]
["bitfinex","BTCUSD",1769279275795,0.01050098,89389.0,89380.0,0.37558834]
["bitfinex","BTCUSD",1769279276018,0.01050098,89388.0,89380.0,0.37558834]
["bitfinex","BTCUSD",1769279276211,0.01050098,89387.0,89380.0,0.37558834]
["bitfinex","BTCUSD",1769279276380,0.01050098,89386.0,89380.0,0.37558834]
["bitfinex","BTCUSD",1769279276578,0.11179814,89392.0,89380.0,0.37558834]
["bitfinex","BTCUSD",1769279276896,0.01050091,89391.0,89380.0,0.37558834]
["bitfinex","BTCUSD",1769279277094,0.01050091,89390.0,89380.0,0.36102475]
["bitfinex","BTCUSD",1769279277294,0.01050091,89389.0,89380.0,0.36046555]
["bitfinex","BTCUSD",1769279277501,0.01050091,89388.0,89380.0,0.35990635]
["bitfinex","BTCUSD",1769279277701,0.01050091,89387.0,89380.0,0.35878795]
["bitfinex","BTCUSD",1769279277915,0.07822497,89385.0,89380.0,0.35878795]
["bitfinex","BTCUSD",1769279278118,0.01050091,89384.0,89380.0,0.35878795]
["bitfinex","BTCUSD",1769279278332,0.01050091,89383.0,89380.0,0.34786526]
["bitfinex","BTCUSD",1769279278522,0.01050091,89382.0,89380.0,0.34786526]
["bitfinex","BTCUSD",1769279278709,0.01050091,89381.0,89380.0,0.34786526]
["bitfinex","BTCUSD",1769279279356,0.01050091,89381.0,89380.0,1.18906778]
["bitfinex","BTCUSD",1769279279828,0.01050091,89381.0,89380.0,1.18806778]
["bitfinex","BTCUSD",1769279280714,0.01050122,89381.0,89380.0,1.18806778]
["bitfinex","BTCUSD",1769279280921,0.01050122,89381.0,89380.0,0.3026874]
["bitfinex","BTCUSD",1769279281254,0.00950122,89381.0,89380.0,0.3016874]
["bitfinex","BTCUSD",1769279281399,0.00950122,89381.0,89380.0,0.22514009]
["bitfinex","BTCUSD",1769279282364,0.00850122,89381.0,89380.0,0.22414009]
["bitfinex","BTCUSD",1769279283086,0.00850122,89381.0,89380.0,0.2095765]
["bitfinex","BTCUSD",1769279283232,0.00850122,89381.0,89380.0,1.07684854]
["bitfinex","BTCUSD",1769279283430,0.03357317,89392.0,89382.0,0.44984297]
["bitfinex","BTCUSD",1769279283631,0.0084549,89402.0,89383.0,0.46103077]
["bitfinex","BTCUSD",1769279283947,0.03357141,89401.0,89386.0,0.86727204]
["bitfinex","BTCUSD",1769279284143,0.03357141,89401.0,89387.0,0.44984297]
["bitfinex","BTCUSD",1769279287477,0.03357141,89401.0,89389.0,0.44984297]
["bitfinex","BTCUSD",1769279288137,0.03357141,89401.0,89389.0,0.44256141]
["bitfinex","BTCUSD",1769279288340,0.03357141,89401.0,89389.0,0.43163907]
["bitfinex","BTCUSD",1769279289022,0.03357141,89401.0,89389.0,0.41807598]
["bitfinex","BTCUSD",1769279291305,0.03357141,89401.0,89389.0,0.92914027]
["bitfinex","BTCUSD",1769279291507,0.03357141,89401.0,89390.0,0.44357943]
["bitfinex","BTCUSD",1769279291726,0.03357141,89401.0,89391.0,0.44357943]
["bitfinex","BTCUSD",1769279291910,0.03357141,89401.0,89381.0,0.06612826]
["bitfinex","BTCUSD",1769279291911,0.00580704,89417.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769279292115,0.00580704,89417.0,89396.0,0.92914027]
["bitfinex","BTCUSD",1769279292320,0.03356671,89411.0,89397.0,0.44357943]
["bitfinex","BTCUSD",1769279292564,0.00580704,89417.0,89397.0,0.44357943]
["bitfinex","BTCUSD",1769279292951,0.03356671,89412.0,89397.0,0.44357943]
["bitfinex","BTCUSD",1769279294137,0.00580704,89417.0,89398.0,0.44357943]
["bitfinex","BTCUSD",1769279294332,0.03356562,89413.0,89398.0,0.44357943]
["bitfinex","BTCUSD",1769279295296,0.03356562,89413.0,89398.0,0.43001803]
["bitfinex","BTCUSD",1769279295488,0.01048462,89408.0,89398.0,0.43001803]
["bitfinex","BTCUSD",1769279295792,0.01048462,89407.0,89398.0,0.43001803]
["bitfinex","BTCUSD",1769279295994,0.01048462,89406.0,89398.0,0.43001803]
["bitfinex","BTCUSD",1769279296152,0.01048462,89405.0,89398.0,0.43001803]
["bitfinex","BTCUSD",1769279296351,0.01048462,89404.0,89398.0,0.43001803]
["bitfinex","BTCUSD",1769279296555,0.01048462,89403.0,89399.0,0.44357943]
["bitfinex","BTCUSD",1769279296799,0.01048462,89402.0,89399.0,0.44357943]
["bitfinex","BTCUSD",1769279297006,0.01048462,89401.0,89399.0,0.92914027]
["bitfinex","BTCUSD",1769279297235,0.01048462,89400.0,89399.0,1.3727197]
["bitfinex","BTCUSD",1769279297508,0.00948462,89400.0,89399.0,1.3727197]
["bitfinex","BTCUSD",1769279298291,0.00948462,89400.0,89399.0,1.36179869]
["bitfinex","BTCUSD",1769279298679,0.00948462,89400.0,89399.0,1.36079869]
["bitfinex","BTCUSD",1769279299883,0.00848462,89400.0,89399.0,0.91621926]
["bitfinex","BTCUSD",1769279300092,0.00848462,89400.0,89399.0,1.35979869]
["bitfinex","BTCUSD",1769279300451,0.00848462,89400.0,89399.0,1.35939873]
["bitfinex","BTCUSD",1769279301097,0.00848462,89400.0,89399.0,1.34483738]
["bitfinex","BTCUSD",1769279301304,0.00748462,89400.0,89399.0,1.34383738]
["bitfinex","BTCUSD",1769279302533,0.00648462,89400.0,89399.0,1.34283738]
["bitfinex","BTCUSD",1769279303154,0.00648462,89400.0,89399.0,1.33555671]
["bitfinex","BTCUSD",1769279303766,0.00548462,89400.0,89399.0,1.33455671]
["bitfinex","BTCUSD",1769279305026,0.00448462,89400.0,89399.0,1.33355671]
["bitfinex","BTCUSD",1769279305442,0.00448462,89400.0,89399.0,0.44357943]
["bitfinex","BTCUSD",1769279305858,0.00448462,89400.0,89399.0,0.43357943]
["bitfinex","BTCUSD",1769279306237,0.00348462,89400.0,89399.0,0.43257943]
["bitfinex","BTCUSD",1769279307044,0.00348462,89400.0,89399.0,0.41801808]
["bitfinex","BTCUSD",1769279307458,0.00248462,89400.0,89399.0,0.41701808]
["bitfinex","BTCUSD",1769279308066,0.06710089,89418.0,89399.0,0.41701808]
["bitfinex","BTCUSD",1769279308234,0.00048439,89415.0,89399.0,0.41701808]
["bitfinex","BTCUSD",1769279308447,0.00048439,89415.0,89399.0,0.40609707]
["bitfinex","BTCUSD",1769279309896,0.06720706,89418.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769279309897,0.00048439,89413.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769279312724,0.00048439,89412.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769279318246,0.00048439,89412.0,89393.0,0.88449638]
["bitfinex","BTCUSD",1769279318428,0.00048439,89412.0,89394.0,0.4375619]
["bitfinex","BTCUSD",1769279319826,0.00048439,89412.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279320021,0.01048958,89411.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279320227,0.01048958,89410.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279320428,0.00048439,89412.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279320429,0.01048958,89409.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279320655,0.01048958,89408.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279320870,0.01048958,89407.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279321046,0.01048958,89406.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279321251,0.01048958,89405.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279321415,0.01048958,89404.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279321613,0.01048958,89403.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279321813,0.01048958,89402.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279322044,0.01048958,89401.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279322250,0.01048958,89400.0,89394.0,0.4374619]
["bitfinex","BTCUSD",1769279322577,0.01048958,89399.0,89395.0,0.44848259]
["bitfinex","BTCUSD",1769279322775,0.01048958,89398.0,89395.0,0.43392166]
["bitfinex","BTCUSD",1769279322982,0.01048958,89397.0,89395.0,0.43392166]
["bitfinex","BTCUSD",1769279323195,0.01048958,89396.0,89395.0,0.43392166]
["bitfinex","BTCUSD",1769279323812,0.01048958,89396.0,89395.0,0.43292166]
["bitfinex","BTCUSD",1769279324912,0.00948958,89396.0,89395.0,0.43192166]
["bitfinex","BTCUSD",1769279326116,0.00848958,89396.0,89395.0,0.43092166]
["bitfinex","BTCUSD",1769279327326,0.00048439,89412.0,89395.0,0.43092166]
["bitfinex","BTCUSD",1769279328403,0.00048439,89412.0,89395.0,0.42000097]
["bitfinex","BTCUSD",1769279328589,0.40696406,89412.0,89395.0,0.42000097]
["bitfinex","BTCUSD",1769279328789,0.00048439,89411.0,89395.0,0.42000097]
["bitfinex","BTCUSD",1769279331369,0.00048439,89410.0,89391.0,0.06712051]
["bitfinex","BTCUSD",1769279331572,0.00048439,89410.0,89391.0,0.05593399]
["bitfinex","BTCUSD",1769279331780,0.00048439,89410.0,89390.0,0.45966952]
["bitfinex","BTCUSD",1769279331992,0.00048439,89410.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769279332415,0.00048439,89409.0,89390.0,0.51560392]
["bitfinex","BTCUSD",1769279333155,0.00048439,89409.0,89390.0,0.51032346]
["bitfinex","BTCUSD",1769279333358,0.00048439,89409.0,89390.0,1.39481957]
["bitfinex","BTCUSD",1769279333669,0.00048439,89409.0,89390.0,1.39471957]
["bitfinex","BTCUSD",1769279333880,0.00048439,89409.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769279334403,0.00048439,89409.0,89390.0,1.33878544]
["bitfinex","BTCUSD",1769279334612,0.00048439,89409.0,89390.0,1.33778544]
["bitfinex","BTCUSD",1769279334817,0.00048439,89409.0,89390.0,1.39372]
["bitfinex","BTCUSD",1769279334987,0.00048439,89409.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769279335193,0.00048439,89409.0,89390.0,1.39472]
["bitfinex","BTCUSD",1769279335402,0.00048439,89409.0,89390.0,1.39471986]
["bitfinex","BTCUSD",1769279335576,0.00048439,89409.0,89390.0,1.33397897]
["bitfinex","BTCUSD",1769279335777,0.00048439,89409.0,89390.0,1.33297897]
["bitfinex","BTCUSD",1769279336544,0.00048439,89409.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1769279336718,0.00048439,89409.0,89390.0,1.40010041]
["bitfinex","BTCUSD",1769279336950,0.00048439,89409.0,89390.0,1.3441659]
["bitfinex","BTCUSD",1769279337132,0.00048439,89409.0,89390.0,1.33297897]
["bitfinex","BTCUSD",1769279338109,0.01049923,89408.0,89390.0,1.33297897]
["bitfinex","BTCUSD",1769279338341,0.01049923,89407.0,89390.0,1.33324521]
["bitfinex","BTCUSD",1769279338550,0.01049923,89406.0,89390.0,1.33324521]
["bitfinex","BTCUSD",1769279338881,0.01049923,89405.0,89390.0,1.32205828]
["bitfinex","BTCUSD",1769279339079,0.01049923,89404.0,89390.0,1.32205828]
["bitfinex","BTCUSD",1769279339290,0.01049923,89403.0,89390.0,1.32305828]
["bitfinex","BTCUSD",1769279339470,0.01049923,89402.0,89390.0,1.32305828]
["bitfinex","BTCUSD",1769279339669,0.01049923,89401.0,89390.0,1.32305828]
["bitfinex","BTCUSD",1769279339892,0.01049923,89400.0,89390.0,1.32205828]
["bitfinex","BTCUSD",1769279340106,0.01049923,89399.0,89390.0,1.32205828]
["bitfinex","BTCUSD",1769279340318,0.01049923,89398.0,89390.0,1.32205828]
["bitfinex","BTCUSD",1769279340476,0.18162104,89410.0,89390.0,1.32205828]
["bitfinex","BTCUSD",1769279341799,0.18162104,89410.0,89390.0,1.32305828]
["bitfinex","BTCUSD",1769279342212,0.18162104,89410.0,89390.0,1.32205828]
["bitfinex","BTCUSD",1769279345383,0.18162104,89410.0,89390.0,1.33324521]
["bitfinex","BTCUSD",1769279345683,0.18162104,89410.0,89390.0,1.32205828]
["bitfinex","BTCUSD",1769279346209,0.18162104,89410.0,89390.0,1.33324521]
["bitfinex","BTCUSD",1769279346722,0.18162104,89410.0,89390.0,1.32205828]
["bitfinex","BTCUSD",1769279348196,0.18162104,89410.0,89390.0,1.3157779]
["bitfinex","BTCUSD",1769279348717,0.18162104,89410.0,89390.0,1.3156779]
["bitfinex","BTCUSD",1769279349393,0.18162104,89410.0,89391.0,0.43122329]
["bitfinex","BTCUSD",1769279350383,0.18162104,89410.0,89391.0,0.42030271]
["bitfinex","BTCUSD",1769279351381,0.18162104,89410.0,89391.0,0.48742297]
["bitfinex","BTCUSD",1769279351583,0.02012298,89410.0,89391.0,0.48742297]
["bitfinex","BTCUSD",1769279352440,0.01049957,89409.0,89391.0,0.48742297]
["bitfinex","BTCUSD",1769279352642,0.01049957,89408.0,89391.0,0.48742297]
["bitfinex","BTCUSD",1769279352971,0.01049957,89407.0,89391.0,0.48842297]
["bitfinex","BTCUSD",1769279353128,0.01049957,89406.0,89391.0,0.48842297]
["bitfinex","BTCUSD",1769279353326,0.02012298,89410.0,89392.0,0.50509352]
["bitfinex","BTCUSD",1769279353327,0.01049957,89405.0,89392.0,0.50509352]
["bitfinex","BTCUSD",1769279353652,0.01049957,89404.0,89392.0,0.50509352]
["bitfinex","BTCUSD",1769279353861,0.01049957,89403.0,89392.0,0.50509352]
["bitfinex","BTCUSD",1769279354008,0.01049957,89402.0,89392.0,0.44916015]
["bitfinex","BTCUSD",1769279354216,0.01049957,89401.0,89392.0,0.44916015]
["bitfinex","BTCUSD",1769279354440,0.01049957,89400.0,89392.0,0.43797347]
["bitfinex","BTCUSD",1769279354600,0.01049957,89399.0,89392.0,0.43797347]
["bitfinex","BTCUSD",1769279354798,0.01049957,89398.0,89392.0,0.43797347]
["bitfinex","BTCUSD",1769279355055,0.01049957,89397.0,89392.0,0.43797347]
["bitfinex","BTCUSD",1769279355227,0.01049957,89396.0,89392.0,0.43797347]
["bitfinex","BTCUSD",1769279355397,0.01049957,89395.0,89392.0,0.43797347]
["bitfinex","BTCUSD",1769279355601,0.01049957,89394.0,89393.0,0.43797347]
["bitfinex","BTCUSD",1769279356215,0.00949957,89394.0,89393.0,0.43697347]
["bitfinex","BTCUSD",1769279357482,0.00849957,89394.0,89393.0,0.43597347]
["bitfinex","BTCUSD",1769279358806,0.00749957,89394.0,89393.0,0.43497347]
["bitfinex","BTCUSD",1769279360017,0.00649957,89394.0,89393.0,0.43397347]
["bitfinex","BTCUSD",1769279361154,0.00549957,89394.0,89393.0,0.43297347]
["bitfinex","BTCUSD",1769279361558,0.00549957,89394.0,89393.0,0.4220529]
["bitfinex","BTCUSD",1769279362473,0.00449957,89394.0,89393.0,0.4210529]
["bitfinex","BTCUSD",1769279362845,0.03356562,89412.0,89393.0,0.4210529]
["bitfinex","BTCUSD",1769279362846,0.03356562,89412.0,89393.0,0.43223945]
["bitfinex","BTCUSD",1769279363029,0.03356562,89412.0,89394.0,0.43797347]
["bitfinex","BTCUSD",1769279363216,0.03356562,89412.0,89394.0,0.44187952]
["bitfinex","BTCUSD",1769279363650,0.03356562,89412.0,89395.0,0.43797347]
["bitfinex","BTCUSD",1769279363858,0.03356562,89412.0,89394.0,0.90481579]
["bitfinex","BTCUSD",1769279364077,0.03356562,89412.0,89395.0,0.43797347]
["bitfinex","BTCUSD",1769279364475,0.03356562,89412.0,89395.0,0.50509115]
["bitfinex","BTCUSD",1769279364705,0.00445942,89413.0,89397.0,0.43797347]
["bitfinex","BTCUSD",1769279365108,0.03802504,89413.0,89397.0,0.43797347]
["bitfinex","BTCUSD",1769279365547,0.03802504,89413.0,89397.0,0.44915952]
["bitfinex","BTCUSD",1769279365818,0.03802504,89413.0,89397.0,0.43797347]
["bitfinex","BTCUSD",1769279369705,0.03802504,89413.0,89397.0,0.44915952]
["bitfinex","BTCUSD",1769279369905,0.03802504,89413.0,89398.0,0.43797347]
["bitfinex","BTCUSD",1769279371698,0.03802504,89413.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279374698,0.01049461,89412.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279374922,0.01049461,89411.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279375120,0.01049461,89410.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279375443,0.01049461,89409.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279375600,0.01049461,89408.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279375802,0.01049461,89407.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279375999,0.01049461,89406.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279376232,0.01049461,89405.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279376565,0.01049461,89404.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279376742,0.01049461,89403.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279376968,0.01049461,89402.0,89398.0,0.42805328]
["bitfinex","BTCUSD",1769279377128,0.01049461,89401.0,89399.0,0.45132185]
["bitfinex","BTCUSD",1769279377324,0.01049461,89400.0,89399.0,0.45132185]
["bitfinex","BTCUSD",1769279378132,0.01049461,89400.0,89399.0,0.44404183]
["bitfinex","BTCUSD",1769279378672,0.01049461,89400.0,89399.0,0.44304183]
["bitfinex","BTCUSD",1769279378959,0.01049461,89400.0,89399.0,0.44294183]
["bitfinex","BTCUSD",1769279380022,0.00949461,89400.0,89399.0,0.44194183]
["bitfinex","BTCUSD",1769279381123,0.00849461,89400.0,89399.0,0.44094183]
["bitfinex","BTCUSD",1769279381585,0.00849461,89400.0,89399.0,0.43002181]
["bitfinex","BTCUSD",1769279382496,0.00749461,89400.0,89399.0,0.42902181]
["bitfinex","BTCUSD",1769279383712,0.00649461,89400.0,89399.0,0.42802181]
["bitfinex","BTCUSD",1769279384117,0.03802504,89413.0,89399.0,0.42802181]
["bitfinex","BTCUSD",1769279384280,0.03802504,89413.0,89399.0,0.43920761]
["bitfinex","BTCUSD",1769279384483,0.03356562,89413.0,89402.0,0.05592685]
["bitfinex","BTCUSD",1769279384688,0.00025497,89418.0,89402.0,0.46250728]
["bitfinex","BTCUSD",1769279384883,0.00025497,89418.0,89403.0,0.06711154]
["bitfinex","BTCUSD",1769279385105,0.00025497,89418.0,89405.0,0.4625069]
["bitfinex","BTCUSD",1769279385304,0.00025497,89418.0,89405.0,0.51675504]
["bitfinex","BTCUSD",1769279385505,0.00025497,89418.0,89406.0,0.82223309]
["bitfinex","BTCUSD",1769279385707,0.00025497,89418.0,89407.0,0.45132185]
["bitfinex","BTCUSD",1769279385906,0.00025497,89418.0,89407.0,0.45076282]
["bitfinex","BTCUSD",1769279393185,0.00025497,89418.0,89407.0,0.44448334]
["bitfinex","BTCUSD",1769279393386,0.00025497,89418.0,89407.0,0.44438334]
["bitfinex","BTCUSD",1769279393955,0.00025497,89418.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769279394309,0.00025497,89418.0,89407.0,0.45556814]
["bitfinex","BTCUSD",1769279394455,0.00025497,89418.0,89407.0,0.44438334]
["bitfinex","BTCUSD",1769279394651,0.00025497,89418.0,89407.0,0.45556814]
["bitfinex","BTCUSD",1769279394858,0.00025497,89418.0,89409.0,0.45132185]
["bitfinex","BTCUSD",1769279395751,0.01048395,89417.0,89409.0,0.45132185]
["bitfinex","BTCUSD",1769279395953,0.01048395,89416.0,89409.0,0.45132185]
["bitfinex","BTCUSD",1769279396153,0.01048395,89415.0,89409.0,0.45132185]
["bitfinex","BTCUSD",1769279396358,0.01048395,89414.0,89410.0,0.45132185]
["bitfinex","BTCUSD",1769279396559,0.01048395,89413.0,89410.0,0.45132185]
["bitfinex","BTCUSD",1769279396821,0.01048395,89412.0,89411.0,0.82223309]
["bitfinex","BTCUSD",1769279396971,0.01048395,89412.0,89411.0,1.27355494]
["bitfinex","BTCUSD",1769279397173,0.00048395,89412.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1769279397413,0.00025497,89418.0,89409.0,0.82223309]
["bitfinex","BTCUSD",1769279397578,0.00025497,89418.0,89411.0,0.45032185]
["bitfinex","BTCUSD",1769279406825,0.00583857,89417.0,89411.0,0.45032185]
["bitfinex","BTCUSD",1769279408166,0.00583857,89417.0,89411.0,0.44404276]
["bitfinex","BTCUSD",1769279408911,0.00583857,89417.0,89411.0,0.44394276]
["bitfinex","BTCUSD",1769279409260,0.01048267,89416.0,89411.0,0.44394276]
["bitfinex","BTCUSD",1769279409466,0.01048267,89415.0,89411.0,0.44394276]
["bitfinex","BTCUSD",1769279409812,0.01048267,89414.0,89411.0,0.44394276]
["bitfinex","BTCUSD",1769279410007,0.01048267,89413.0,89411.0,0.44394276]
["bitfinex","BTCUSD",1769279410339,0.01048267,89412.0,89411.0,0.44394276]
["bitfinex","BTCUSD",1769279410815,0.01048267,89412.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769279410973,0.01048267,89411.0,89405.0,0.47617357]
["bitfinex","BTCUSD",1769279411175,0.01048267,89410.0,89407.0,0.83966229]
["bitfinex","BTCUSD",1769279411374,0.01048267,89409.0,89408.0,1.31583586]
["bitfinex","BTCUSD",1769279412654,0.01048267,89409.0,89408.0,1.31483586]
["bitfinex","BTCUSD",1769279412802,0.01048267,89409.0,89402.0,0.01048267]
["bitfinex","BTCUSD",1769279413005,0.01048267,89408.0,89402.0,0.01645314]
["bitfinex","BTCUSD",1769279413204,0.01048267,89407.0,89402.0,0.01645314]
["bitfinex","BTCUSD",1769279413411,0.01048267,89406.0,89398.0,0.22712267]
["bitfinex","BTCUSD",1769279413614,0.01048267,89405.0,89398.0,0.22712267]
["bitfinex","BTCUSD",1769279413813,0.01048267,89404.0,89398.0,0.22712267]
["bitfinex","BTCUSD",1769279414019,0.01048267,89403.0,89399.0,0.47617357]
["bitfinex","BTCUSD",1769279414219,0.01048267,89402.0,89400.0,0.0167776]
["bitfinex","BTCUSD",1769279414420,0.01048267,89401.0,89400.0,0.0167776]
["bitfinex","BTCUSD",1769279415047,0.00948267,89401.0,89400.0,0.0157776]
["bitfinex","BTCUSD",1769279415207,0.05321592,89425.0,89400.0,0.0157776]
["bitfinex","BTCUSD",1769279415413,4.459e-05,89422.0,89400.0,0.01588377]
["bitfinex","BTCUSD",1769279415613,0.00583857,89401.0,89400.0,0.49205734]
["bitfinex","BTCUSD",1769279415847,4.459e-05,89414.0,89400.0,0.47627974]
["bitfinex","BTCUSD",1769279416199,0.00483857,89401.0,89400.0,0.47627974]
["bitfinex","BTCUSD",1769279416395,4.459e-05,89414.0,89400.0,0.47627974]
["bitfinex","BTCUSD",1769279416902,4.459e-05,89414.0,89401.0,0.00557911]
["bitfinex","BTCUSD",1769279417104,4.459e-05,89414.0,89401.0,0.01788321]
["bitfinex","BTCUSD",1769279418542,0.00583857,89413.0,89401.0,0.01788321]
["bitfinex","BTCUSD",1769279421265,0.00125598,89410.0,89400.0,0.00010617]
["bitfinex","BTCUSD",1769279421476,4.459e-05,89407.0,89400.0,0.00010617]
["bitfinex","BTCUSD",1769279422167,4.459e-05,89407.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769279423847,4.459e-05,89407.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279427381,0.01048633,89406.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279427523,0.01048633,89405.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279427729,0.01048633,89404.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279427928,0.01048633,89403.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279428262,4.459e-05,89407.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279428263,0.01048633,89402.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279428462,0.01048633,89401.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279428622,0.01048633,89400.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279428827,0.01048633,89399.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279429030,0.01048633,89398.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279429233,0.01048633,89397.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279429537,4.459e-05,89407.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279429737,0.01048515,89406.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279429937,0.01048515,89405.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279430137,0.01048515,89404.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279430372,0.01048515,89403.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279430643,4.459e-05,89407.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279430644,0.01048515,89402.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279430836,0.01048515,89401.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279431150,4.459e-05,89407.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279431151,0.01048515,89400.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279431389,0.01048515,89399.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279431573,0.01048515,89398.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279431891,0.01048515,89397.0,89396.0,4.88e-05]
["bitfinex","BTCUSD",1769279432461,0.01048515,89397.0,89396.0,3.88e-05]
["bitfinex","BTCUSD",1769279433713,0.00948515,89397.0,89396.0,3.88e-05]
["bitfinex","BTCUSD",1769279433902,0.00948515,89397.0,89392.0,0.47617357]
["bitfinex","BTCUSD",1769279434077,4.459e-05,89407.0,89392.0,0.47617357]
["bitfinex","BTCUSD",1769279439218,4.459e-05,89407.0,89392.0,0.47607357]
["bitfinex","BTCUSD",1769279443064,4.459e-05,89407.0,89389.0,0.17184]
["bitfinex","BTCUSD",1769279443224,4.459e-05,89406.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279445846,0.01049208,89405.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279446030,0.01049208,89404.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279446230,0.01049208,89403.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279446472,0.01049208,89402.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279446678,0.01049208,89401.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279447012,0.01049208,89400.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279447219,0.01049208,89399.0,89390.0,0.01919667]
["bitfinex","BTCUSD",1769279447395,0.01049208,89398.0,89390.0,0.01919667]
["bitfinex","BTCUSD",1769279447602,0.01049208,89397.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279447757,0.01049208,89396.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279447971,4.459e-05,89406.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279448180,0.0104935,89405.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279448379,0.0104935,89404.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279448629,0.0104935,89403.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279448802,0.0104935,89402.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279449015,0.0104935,89401.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279449218,0.0104935,89400.0,89390.0,0.01819667]
["bitfinex","BTCUSD",1769279449532,0.0104935,89399.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279449692,0.0104935,89398.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279449890,0.0104935,89397.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279450091,0.0104935,89396.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279450332,0.01049903,89395.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279450526,4.459e-05,89401.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279450718,0.01049903,89400.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279450917,0.01049903,89399.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279451154,0.01049903,89398.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279451354,0.01049903,89397.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279451557,0.01049903,89396.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279451872,0.00139957,89407.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279451873,0.01049903,89395.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279452050,0.00139957,89407.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279452265,0.01049926,89406.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279452466,0.01049926,89405.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279452773,0.01049926,89404.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279452933,0.01049926,89403.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279453134,0.01049926,89402.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279453336,0.01049926,89401.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279453535,0.01049926,89400.0,89392.0,0.47781275]
["bitfinex","BTCUSD",1769279453737,0.01049926,89399.0,89392.0,0.47771275]
["bitfinex","BTCUSD",1769279453931,0.01049926,89398.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279454137,0.01049926,89397.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279454362,0.01049926,89396.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279454558,0.01049926,89395.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279454872,4.459e-05,89402.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279455087,0.01049936,89401.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279455389,0.01049936,89400.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279455581,0.01049936,89399.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279455748,0.01049936,89398.0,89391.0,0.17184]
["bitfinex","BTCUSD",1769279455950,0.01049936,89397.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279456150,0.01049936,89396.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279456332,0.01049936,89395.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279456537,0.01049936,89394.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279456739,0.01049936,89393.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279456941,0.0104954,89392.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279457294,0.01118468,89408.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279457752,0.0111848,89407.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279458366,0.01118468,89408.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279458766,0.22927799,89412.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279459393,0.01118468,89408.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279459897,0.06710776,89409.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279460099,0.01118468,89408.0,89387.0,0.47796155]
["bitfinex","BTCUSD",1769279460301,0.0111848,89407.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279460508,0.06710907,89407.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279460830,0.01118468,89408.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279462712,0.0111848,89407.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279463126,0.01118468,89408.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279463326,0.06710758,89409.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279463555,0.01118468,89408.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279463883,0.01118468,89408.0,89387.0,0.0011488]
["bitfinex","BTCUSD",1769279464330,0.01118455,89409.0,89387.0,0.0011488]
["bitfinex","BTCUSD",1769279464533,0.01118455,89409.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279465400,0.01118468,89408.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279466900,0.0111848,89407.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279467046,0.01118468,89408.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279467247,0.0111848,89407.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279468350,0.01118493,89406.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279468605,0.06710885,89407.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279468804,0.08545392,89434.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279468953,0.275,90077.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279468954,0.05592395,89408.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279469179,0.06640802,89407.0,89387.0,0.0001488]
["bitfinex","BTCUSD",1769279469383,0.02166882,89406.0,89387.0,0.46227748]
["bitfinex","BTCUSD",1769279469604,0.01048389,89405.0,89387.0,0.46227748]
["bitfinex","BTCUSD",1769279469804,0.01048389,89404.0,89387.0,0.45733891]
["bitfinex","BTCUSD",1769279470030,0.01048389,89403.0,89387.0,0.45733891]
["bitfinex","BTCUSD",1769279470346,0.01048389,89402.0,89387.0,0.45733891]
["bitfinex","BTCUSD",1769279470543,0.01048389,89401.0,89387.0,0.45733891]
["bitfinex","BTCUSD",1769279470743,0.01048389,89400.0,89387.0,0.45733891]
["bitfinex","BTCUSD",1769279470951,0.01048389,89399.0,89387.0,0.45733891]
["bitfinex","BTCUSD",1769279471118,0.01048389,89398.0,89387.0,0.45733891]
["bitfinex","BTCUSD",1769279471320,0.01048389,89397.0,89387.0,0.45733891]
["bitfinex","BTCUSD",1769279471519,0.01048389,89396.0,89387.0,0.45733891]
["bitfinex","BTCUSD",1769279471716,0.01048389,89395.0,89387.0,0.45733891]
["bitfinex","BTCUSD",1769279471924,0.01048389,89394.0,89380.0,0.48762092]
["bitfinex","BTCUSD",1769279472110,0.01048389,89393.0,89381.0,0.01872891]
["bitfinex","BTCUSD",1769279472310,0.01048389,89392.0,89381.0,0.01872891]
["bitfinex","BTCUSD",1769279472531,0.01048389,89391.0,89381.0,0.01872891]
["bitfinex","BTCUSD",1769279472749,6.894e-05,89399.0,89382.0,0.48278235]
["bitfinex","BTCUSD",1769279472964,0.01048301,89398.0,89383.0,0.01872873]
["bitfinex","BTCUSD",1769279473125,0.01048301,89397.0,89383.0,0.01872873]
["bitfinex","BTCUSD",1769279473325,0.01048301,89396.0,89383.0,0.01872873]
["bitfinex","BTCUSD",1769279473552,0.01048301,89395.0,89383.0,0.01872873]
["bitfinex","BTCUSD",1769279473744,0.01048298,89394.0,89383.0,0.50634965]
["bitfinex","BTCUSD",1769279473927,6.894e-05,89399.0,89383.0,0.50634965]
["bitfinex","BTCUSD",1769279473928,0.01048298,89393.0,89383.0,0.48762092]
["bitfinex","BTCUSD",1769279474127,0.01048298,89392.0,89383.0,0.48762092]
["bitfinex","BTCUSD",1769279474326,0.01048298,89391.0,89383.0,0.48762092]
["bitfinex","BTCUSD",1769279474526,6.894e-05,89399.0,89383.0,0.48762092]
["bitfinex","BTCUSD",1769279474715,0.01048309,89398.0,89383.0,0.48762092]
["bitfinex","BTCUSD",1769279474916,6.894e-05,89399.0,89384.0,0.44344902]
["bitfinex","BTCUSD",1769279474917,0.01048309,89397.0,89384.0,0.44344902]
["bitfinex","BTCUSD",1769279475123,0.01048309,89396.0,89386.0,0.48762092]
["bitfinex","BTCUSD",1769279475325,0.01048309,89395.0,89386.0,0.48762092]
["bitfinex","BTCUSD",1769279475644,0.01048309,89394.0,89386.0,0.48762092]
["bitfinex","BTCUSD",1769279475848,0.01048309,89393.0,89386.0,0.48762092]
["bitfinex","BTCUSD",1769279476042,0.01048309,89392.0,89386.0,0.48762092]
["bitfinex","BTCUSD",1769279476248,6.894e-05,89399.0,89386.0,0.48762092]
["bitfinex","BTCUSD",1769279476544,0.01048338,89398.0,89386.0,0.48762092]
["bitfinex","BTCUSD",1769279476750,0.01048338,89397.0,89386.0,0.48762092]
["bitfinex","BTCUSD",1769279476946,6.894e-05,89399.0,89386.0,0.48762092]
["bitfinex","BTCUSD",1769279476947,0.01048338,89396.0,89386.0,0.48762092]
["bitfinex","BTCUSD",1769279477220,0.01048372,89395.0,89386.0,0.48776972]
["bitfinex","BTCUSD",1769279477386,0.04856793,89403.0,89386.0,0.48783866]
["bitfinex","BTCUSD",1769279482731,0.04856793,89403.0,89386.0,0.49902609]
["bitfinex","BTCUSD",1769279484045,0.04856793,89403.0,89386.0,0.48783866]
["bitfinex","BTCUSD",1769279485075,0.04856793,89403.0,89386.0,0.37673476]
["bitfinex","BTCUSD",1769279485222,0.04856793,89403.0,89386.0,0.33655773]
["bitfinex","BTCUSD",1769279486398,0.01632195,89413.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279486607,0.01632195,89413.0,89394.0,0.48762092]
["bitfinex","BTCUSD",1769279487286,0.01632195,89413.0,89394.0,0.54355297]
["bitfinex","BTCUSD",1769279487530,0.00583857,89413.0,89394.0,0.48762092]
["bitfinex","BTCUSD",1769279488681,0.00583857,89413.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279489117,0.01049386,89412.0,89394.0,0.49980735]
["bitfinex","BTCUSD",1769279489262,0.01049386,89411.0,89394.0,0.49980735]
["bitfinex","BTCUSD",1769279489495,0.01049386,89410.0,89394.0,0.49980735]
["bitfinex","BTCUSD",1769279489657,0.01049386,89409.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279489856,0.01049386,89408.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279490075,0.01049386,89407.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279490278,0.00583857,89413.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279490279,0.01049386,89406.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279490525,0.01049386,89405.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279490672,0.00583857,89413.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279490673,0.01049386,89404.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279490872,0.01049386,89403.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279491132,0.01049386,89402.0,89394.0,0.49880735]
["bitfinex","BTCUSD",1769279491346,0.01049386,89401.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279491543,0.01049386,89400.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279491796,0.01049386,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279491978,0.01049386,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279492147,0.16875279,89412.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279492355,0.17924326,89411.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279492557,0.01049047,89410.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279492739,0.01049047,89409.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279492919,0.01049047,89408.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279493145,0.01049047,89407.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279493328,0.01049047,89406.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279493560,0.01049047,89405.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279493900,0.16875279,89411.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279493901,0.01049047,89404.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1769279494100,0.01049047,89403.0,89395.0,0.4887738]
["bitfinex","BTCUSD",1769279494305,0.01049047,89402.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279494459,0.01049047,89401.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279494659,0.01049047,89400.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279494862,0.01049047,89399.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279495065,0.16875279,89411.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279495266,0.0104894,89410.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279495491,0.0104894,89409.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279495749,0.0104894,89408.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279496057,0.01048895,89407.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279496216,0.01048895,89406.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279496425,0.01048895,89405.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279496617,0.01048895,89404.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279496822,0.01048895,89403.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279497025,0.01048895,89402.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279497342,0.01048895,89401.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279497549,0.01048895,89400.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279497758,0.01048895,89399.0,89397.0,0.4775875]
["bitfinex","BTCUSD",1769279497975,0.03356453,89412.0,89397.0,0.4775875]
["bitfinex","BTCUSD",1769279498288,0.01048835,89411.0,89397.0,0.4775875]
["bitfinex","BTCUSD",1769279498442,0.01048835,89410.0,89397.0,0.4775875]
["bitfinex","BTCUSD",1769279498810,0.01048835,89409.0,89397.0,0.4774875]
["bitfinex","BTCUSD",1769279499013,0.01048835,89408.0,89397.0,0.4774875]
["bitfinex","BTCUSD",1769279499219,0.01048835,89407.0,89397.0,0.4774875]
["bitfinex","BTCUSD",1769279499405,0.01048835,89406.0,89397.0,0.4774875]
["bitfinex","BTCUSD",1769279499617,0.01048835,89405.0,89397.0,0.4774875]
["bitfinex","BTCUSD",1769279499818,0.01048835,89404.0,89397.0,0.4774875]
["bitfinex","BTCUSD",1769279500022,0.01048835,89403.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769279500227,0.01048835,89402.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769279500429,0.01048835,89401.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769279500696,0.01048835,89400.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279500874,0.20241632,89412.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279500875,0.01048835,89399.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279501080,0.20241632,89412.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279501287,0.01048807,89411.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279501488,0.01048807,89410.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279501686,0.01048807,89409.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279501911,0.01048807,89408.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279502108,0.20241632,89412.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279502109,0.01048807,89407.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279502323,0.01048807,89406.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279502532,0.01048807,89405.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279502732,0.01048807,89404.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279502938,0.01048807,89403.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279503197,0.01048807,89402.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279503352,0.20241632,89412.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279503353,0.01048807,89401.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279503556,0.01048807,89400.0,89395.0,0.73617848]
["bitfinex","BTCUSD",1769279503761,0.20241632,89412.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279503938,0.01048856,89411.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279504160,0.01048856,89410.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279504371,0.01048856,89409.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279504575,0.01048856,89408.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279504890,0.01048856,89407.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279505060,0.01048856,89406.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279505258,0.01048856,89405.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279505499,0.01048856,89404.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279505709,0.01048856,89403.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279505904,0.20241632,89412.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769279505905,0.01048856,89402.0,89397.0,0.4775875]
["bitfinex","BTCUSD",1769279506120,0.01048856,89401.0,89399.0,0.4775875]
["bitfinex","BTCUSD",1769279506322,0.01048856,89400.0,89399.0,0.4775875]
["bitfinex","BTCUSD",1769279507499,0.00948856,89400.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279507758,0.03356453,89412.0,89396.0,0.4775875]
["bitfinex","BTCUSD",1769279510926,0.03356453,89412.0,89396.0,0.32281193]
["bitfinex","BTCUSD",1769279511111,0.35564414,89412.0,89396.0,0.32281193]
["bitfinex","BTCUSD",1769279511486,0.35564414,89412.0,89395.0,0.000466]
["bitfinex","BTCUSD",1769279512145,0.35564414,89412.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1769279515280,0.35564414,89412.0,89394.0,0.06711839]
["bitfinex","BTCUSD",1769279515493,0.35564414,89412.0,89394.0,0.54470589]
["bitfinex","BTCUSD",1769279515641,0.35564414,89412.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279516699,0.35564414,89412.0,89394.0,0.54470604]
["bitfinex","BTCUSD",1769279517105,0.35564414,89412.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279519652,0.01049963,89411.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279519810,0.01049963,89410.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279520011,0.01049963,89409.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279520373,0.01049963,89408.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279520530,0.01049963,89407.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279520854,0.35564414,89412.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279520855,0.01049963,89406.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279521151,0.01049963,89405.0,89394.0,0.48877393]
["bitfinex","BTCUSD",1769279521348,0.01049963,89404.0,89394.0,0.54470608]
["bitfinex","BTCUSD",1769279521502,0.01049963,89403.0,89394.0,0.54470608]
["bitfinex","BTCUSD",1769279521703,0.01049963,89402.0,89394.0,0.54470608]
["bitfinex","BTCUSD",1769279521902,0.01049963,89401.0,89394.0,0.54470608]
["bitfinex","BTCUSD",1769279522138,0.01049963,89400.0,89394.0,0.54470608]
["bitfinex","BTCUSD",1769279522402,0.01049963,89399.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279522626,0.01049963,89398.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279522821,0.35564414,89412.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279523154,0.01049951,89411.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279523351,0.01049951,89410.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279523578,0.01049951,89409.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279523877,0.01049951,89408.0,89395.0,0.4775875]
["bitfinex","BTCUSD",1769279524024,0.01049951,89407.0,89395.0,0.4546275]
["bitfinex","BTCUSD",1769279524229,0.01049951,89406.0,89395.0,0.4546275]
["bitfinex","BTCUSD",1769279524477,0.35564414,89412.0,89395.0,0.4546275]
["bitfinex","BTCUSD",1769279524478,0.01049951,89405.0,89395.0,0.4546275]
["bitfinex","BTCUSD",1769279524677,0.01049951,89404.0,89395.0,0.4546275]
["bitfinex","BTCUSD",1769279524882,0.01049951,89403.0,89396.0,0.47813264]
["bitfinex","BTCUSD",1769279525117,0.35564414,89412.0,89396.0,0.47813264]
["bitfinex","BTCUSD",1769279525118,0.01049951,89402.0,89396.0,0.47813264]
["bitfinex","BTCUSD",1769279525324,0.01049951,89401.0,89398.0,0.47813264]
["bitfinex","BTCUSD",1769279525564,0.01049951,89400.0,89398.0,0.47058053]
["bitfinex","BTCUSD",1769279525765,0.01049951,89399.0,89398.0,0.47058053]
["bitfinex","BTCUSD",1769279526305,0.01049951,89399.0,89398.0,0.46958053]
["bitfinex","BTCUSD",1769279527527,0.00949951,89399.0,89398.0,0.46858053]
["bitfinex","BTCUSD",1769279528897,0.01433808,89399.0,89398.0,0.46758053]
["bitfinex","BTCUSD",1769279529208,0.01433808,89399.0,89398.0,0.46688145]
["bitfinex","BTCUSD",1769279529605,0.20654361,89412.0,89398.0,0.46688145]
["bitfinex","BTCUSD",1769279529767,0.00583857,89399.0,89398.0,0.46688145]
["bitfinex","BTCUSD",1769279529971,0.20654361,89412.0,89398.0,0.46688145]
["bitfinex","BTCUSD",1769279530199,0.02889862,89413.0,89398.0,0.46688145]
["bitfinex","BTCUSD",1769279530389,0.00583857,89399.0,89398.0,0.46688145]
["bitfinex","BTCUSD",1769279530608,0.02889862,89413.0,89398.0,0.46688145]
["bitfinex","BTCUSD",1769279530781,0.00583857,89399.0,89398.0,0.46688145]
["bitfinex","BTCUSD",1769279531148,0.02889862,89413.0,89398.0,0.46688145]
["bitfinex","BTCUSD",1769279531355,0.00583857,89412.0,89398.0,0.46688145]
["bitfinex","BTCUSD",1769279533426,0.00583857,89412.0,89398.0,0.42315294]
["bitfinex","BTCUSD",1769279533628,0.00583857,89412.0,89398.0,0.40141411]
["bitfinex","BTCUSD",1769279533832,0.00583857,89412.0,89398.0,0.40027559]
["bitfinex","BTCUSD",1769279541569,0.01049959,89411.0,89398.0,0.40027559]
["bitfinex","BTCUSD",1769279541718,0.10647536,89417.0,89398.0,0.40027559]
["bitfinex","BTCUSD",1769279541911,0.00028899,89415.0,89398.0,0.17664643]
["bitfinex","BTCUSD",1769279542116,0.00583857,89410.0,89398.0,0.17664643]
["bitfinex","BTCUSD",1769279545362,0.00583857,89410.0,89398.0,0.87966816]
["bitfinex","BTCUSD",1769279546676,0.00583857,89410.0,89398.0,0.87954998]
["bitfinex","BTCUSD",1769279550702,0.00583857,89410.0,89398.0,0.70302173]
["bitfinex","BTCUSD",1769279550904,0.00583857,89410.0,89399.0,0.46061567]
["bitfinex","BTCUSD",1769279551984,0.00583857,89410.0,89399.0,0.46005658]
["bitfinex","BTCUSD",1769279552202,0.00583857,89410.0,89392.0,0.46061567]
["bitfinex","BTCUSD",1769279552408,0.00583857,89410.0,89393.0,0.01849216]
["bitfinex","BTCUSD",1769279553590,0.00583857,89410.0,89393.0,0.47862629]
["bitfinex","BTCUSD",1769279553794,0.01049947,89409.0,89394.0,0.01852612]
["bitfinex","BTCUSD",1769279553993,0.01049947,89408.0,89394.0,0.01852612]
["bitfinex","BTCUSD",1769279554195,0.01049947,89407.0,89394.0,0.01852612]
["bitfinex","BTCUSD",1769279554394,0.01049947,89406.0,89394.0,0.01852612]
["bitfinex","BTCUSD",1769279554669,0.01049947,89405.0,89394.0,0.01852612]
["bitfinex","BTCUSD",1769279554944,0.01049947,89404.0,89394.0,0.01852612]
["bitfinex","BTCUSD",1769279555120,0.01049947,89403.0,89394.0,0.01852612]
["bitfinex","BTCUSD",1769279555327,0.01049947,89402.0,89394.0,0.49715241]
["bitfinex","BTCUSD",1769279555528,0.00583857,89410.0,89394.0,0.47862629]
["bitfinex","BTCUSD",1769279555881,0.01049929,89409.0,89394.0,0.47862629]
["bitfinex","BTCUSD",1769279556058,0.01049929,89408.0,89394.0,0.47862629]
["bitfinex","BTCUSD",1769279556265,0.01049929,89407.0,89394.0,0.47862629]
["bitfinex","BTCUSD",1769279556474,0.01049929,89406.0,89394.0,0.47862629]
["bitfinex","BTCUSD",1769279556680,0.01049929,89405.0,89394.0,0.47862629]
["bitfinex","BTCUSD",1769279556840,0.01049929,89404.0,89394.0,0.47862629]
["bitfinex","BTCUSD",1769279557044,0.01049929,89403.0,89394.0,0.47862629]
["bitfinex","BTCUSD",1769279557246,0.01049929,89402.0,89394.0,0.47862629]
["bitfinex","BTCUSD",1769279557466,0.00612756,89410.0,89394.0,0.47862629]
["bitfinex","BTCUSD",1769279557668,0.01049914,89409.0,89395.0,1.23772423]
["bitfinex","BTCUSD",1769279557832,0.01049914,89408.0,89395.0,1.23772423]
["bitfinex","BTCUSD",1769279558031,0.01049914,89407.0,89395.0,1.23772423]
["bitfinex","BTCUSD",1769279558282,0.00583857,89410.0,89395.0,1.23772423]
["bitfinex","BTCUSD",1769279558283,0.01049914,89406.0,89395.0,1.23772423]
["bitfinex","BTCUSD",1769279558482,0.01049914,89405.0,89395.0,0.75909794]
["bitfinex","BTCUSD",1769279558695,0.01049914,89404.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279558835,0.01049914,89403.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279559193,0.01049914,89402.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279559341,0.00583857,89410.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279559540,0.010499,89409.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279559802,0.010499,89408.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279560007,0.010499,89407.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279560186,0.010499,89406.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279560388,0.010499,89405.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279560586,0.010499,89404.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279560787,0.010499,89403.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279560983,0.010499,89402.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279561190,0.00583857,89410.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279561390,0.01049896,89409.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279561594,0.01049896,89408.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279561771,0.01049896,89407.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279561983,0.01049896,89406.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279562238,0.01049896,89405.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279562438,0.00583857,89410.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279562439,0.01049896,89404.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279562641,0.01049896,89403.0,89396.0,0.47862629]
["bitfinex","BTCUSD",1769279562861,0.01049896,89402.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279563002,0.00583857,89410.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279563213,0.01049893,89409.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279563425,0.01049893,89408.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279563669,0.01049893,89407.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279563856,0.01049893,89406.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279564057,0.01049893,89405.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279564386,0.01049893,89404.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279564558,0.01049893,89403.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279564768,0.01049893,89402.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279564976,0.00583857,89410.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279565187,0.0104989,89409.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279565390,0.0104989,89408.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279565567,0.0104989,89407.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279565758,0.0104989,89406.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279565963,0.00583857,89410.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279565964,0.0104989,89405.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279566163,0.0104989,89404.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279566382,0.0104989,89403.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279566591,0.0104989,89402.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279566791,0.00583857,89410.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279566965,0.01049889,89409.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279567196,0.01049889,89408.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279567398,0.01049889,89407.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279567603,0.01049889,89406.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279567933,0.01049889,89405.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279568133,0.01049889,89404.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279568281,0.00583857,89410.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279568282,0.01049889,89403.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279568477,0.01049889,89402.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279568737,0.00583857,89410.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279568905,0.01049892,89409.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279569100,0.01049892,89408.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279569405,0.01049892,89407.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279569620,0.01049892,89406.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279569895,0.01049892,89405.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279570041,0.01049892,89404.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279570248,0.01049892,89403.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279570446,0.01049892,89402.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279570655,0.00583857,89410.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279570874,0.01049899,89409.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279571072,0.01049899,89408.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279571285,0.01049899,89407.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279571460,0.01049899,89406.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279571646,0.01049899,89405.0,89396.0,0.44203658]
["bitfinex","BTCUSD",1769279571849,0.01049899,89404.0,89396.0,0.44193658]
["bitfinex","BTCUSD",1769279572126,0.01049899,89403.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279572345,0.01049899,89402.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279572557,0.00583857,89410.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279572734,0.01049911,89409.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279572944,0.01049911,89408.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279573086,0.01049911,89407.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279573293,0.01049911,89406.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279573495,0.01049911,89405.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279573695,0.01049911,89404.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279573898,0.01049911,89403.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279574100,0.01049911,89402.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279574304,0.00583857,89410.0,89396.0,0.43487783]
["bitfinex","BTCUSD",1769279574516,0.01049929,89409.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279574732,0.01049929,89408.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279574948,0.01049929,89407.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279575150,0.01049929,89406.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279575353,0.01049929,89405.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279575577,0.00583857,89410.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279575578,0.01049929,89404.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279575748,0.01049929,89403.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279575956,0.01049929,89402.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279576214,0.00583857,89410.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279576438,0.01049942,89409.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279576591,0.01049942,89408.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279576800,0.00583857,89410.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279576801,0.01049942,89407.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279577034,0.01049942,89406.0,89396.0,0.43431873]
["bitfinex","BTCUSD",1769279577180,0.01049942,89405.0,89396.0,1.19341667]
["bitfinex","BTCUSD",1769279577382,0.01049942,89404.0,89396.0,1.19341667]
["bitfinex","BTCUSD",1769279577716,0.01049942,89403.0,89396.0,1.19341667]
["bitfinex","BTCUSD",1769279577915,0.01049942,89402.0,89396.0,1.19331667]
["bitfinex","BTCUSD",1769279578217,0.00583857,89410.0,89396.0,1.19331667]
["bitfinex","BTCUSD",1769279578436,0.01049982,89409.0,89396.0,1.19331667]
["bitfinex","BTCUSD",1769279578663,0.01049982,89408.0,89396.0,1.19331667]
["bitfinex","BTCUSD",1769279578835,0.01049982,89407.0,89396.0,1.19331667]
["bitfinex","BTCUSD",1769279579038,0.01049982,89406.0,89396.0,1.19331667]
["bitfinex","BTCUSD",1769279579213,0.01049982,89405.0,89396.0,0.43421873]
["bitfinex","BTCUSD",1769279579425,0.01049982,89404.0,89396.0,0.43421873]
["bitfinex","BTCUSD",1769279579771,0.01049982,89403.0,89396.0,0.43421873]
["bitfinex","BTCUSD",1769279579998,0.01049982,89402.0,89396.0,0.43421873]
["bitfinex","BTCUSD",1769279580204,0.00583857,89410.0,89396.0,0.43421873]
["bitfinex","BTCUSD",1769279580321,0.01049989,89409.0,89391.0,0.75909794]
["bitfinex","BTCUSD",1769279580527,0.01049989,89408.0,89392.0,0.01724413]
["bitfinex","BTCUSD",1769279580723,0.01049989,89407.0,89392.0,0.49587042]
["bitfinex","BTCUSD",1769279580970,0.01049989,89406.0,89392.0,1.23772423]
["bitfinex","BTCUSD",1769279581178,0.01049989,89405.0,89392.0,1.23772423]
["bitfinex","BTCUSD",1769279581370,0.01049989,89404.0,89392.0,1.23772423]
["bitfinex","BTCUSD",1769279581699,0.01049989,89403.0,89392.0,1.23772423]
["bitfinex","BTCUSD",1769279581833,0.01049989,89402.0,89392.0,1.23772423]
["bitfinex","BTCUSD",1769279582044,0.00583857,89410.0,89393.0,0.01652636]
["bitfinex","BTCUSD",1769279582272,0.01050002,89409.0,89393.0,1.25425059]
["bitfinex","BTCUSD",1769279582474,0.01050002,89408.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279582684,0.01050002,89407.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279582888,0.00583857,89410.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279582889,0.01050002,89406.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279583047,0.01050002,89405.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279583249,0.00583857,89410.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279583250,0.01050002,89404.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279583500,0.01050002,89403.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279583824,0.00583857,89410.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279583825,0.01050002,89402.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279584098,0.00583857,89410.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279584399,0.01050002,89409.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279584582,0.01050002,89408.0,89394.0,0.44977292]
["bitfinex","BTCUSD",1769279584784,0.01050002,89407.0,89394.0,1.16138991]
["bitfinex","BTCUSD",1769279584990,0.01050002,89406.0,89394.0,1.16138991]
["bitfinex","BTCUSD",1769279585327,0.01050002,89405.0,89394.0,1.16138991]
["bitfinex","BTCUSD",1769279585459,0.01050002,89404.0,89394.0,1.16138991]
["bitfinex","BTCUSD",1769279585659,0.01050002,89403.0,89394.0,1.16138991]
["bitfinex","BTCUSD",1769279585860,0.00583857,89410.0,89394.0,1.16138991]
["bitfinex","BTCUSD",1769279585861,0.01050002,89402.0,89394.0,1.16138991]
["bitfinex","BTCUSD",1769279586197,0.00583857,89410.0,89394.0,1.16138991]
["bitfinex","BTCUSD",1769279586404,0.01050001,89409.0,89394.0,1.16083079]
["bitfinex","BTCUSD",1769279586598,0.01050001,89408.0,89394.0,1.16083079]
["bitfinex","BTCUSD",1769279586805,0.01050001,89407.0,89394.0,1.16083079]
["bitfinex","BTCUSD",1769279587007,0.01050001,89406.0,89394.0,1.16083079]
["bitfinex","BTCUSD",1769279587179,0.00583857,89410.0,89394.0,1.16083079]
["bitfinex","BTCUSD",1769279587180,0.01050001,89405.0,89394.0,1.16083079]
["bitfinex","BTCUSD",1769279587378,0.01050001,89404.0,89395.0,0.44977292]
["bitfinex","BTCUSD",1769279587612,0.01050001,89403.0,89395.0,0.44977292]
["bitfinex","BTCUSD",1769279587920,0.01050001,89402.0,89395.0,0.44977292]
["bitfinex","BTCUSD",1769279588124,0.00583857,89410.0,89395.0,0.44977292]
["bitfinex","BTCUSD",1769279588322,0.01050002,89409.0,89395.0,0.44977292]
["bitfinex","BTCUSD",1769279588527,0.01050002,89408.0,89395.0,0.44977292]
["bitfinex","BTCUSD",1769279588686,0.01050002,89407.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279588908,0.01050002,89406.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279589106,0.01050002,89405.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279589307,0.01050002,89404.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279589507,0.01050002,89403.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279589729,0.01050002,89402.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279589962,0.00583857,89410.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279590181,0.01050003,89409.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279590342,0.01050003,89408.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279590543,0.01050003,89407.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279590743,0.01050003,89406.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279591100,0.01050003,89405.0,89395.0,0.44967292]
["bitfinex","BTCUSD",1769279591281,0.01050003,89404.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279591444,0.01050003,89403.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279591644,0.01050003,89402.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279591847,0.00583857,89410.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279592162,0.01050004,89409.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279592363,0.01050004,89408.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279592561,0.00583857,89410.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279592562,0.01050004,89407.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279592808,0.01050004,89406.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279593010,0.01050004,89405.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279593183,0.01050004,89404.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279593488,0.01050004,89403.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279593701,0.01050004,89402.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279593916,0.00583857,89410.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279594080,0.01050002,89409.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279594412,0.01050002,89408.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279594622,0.01050002,89407.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279594762,0.01050002,89406.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279594975,0.01050002,89405.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279595207,0.22205698,89412.0,89395.0,0.44911382]
["bitfinex","BTCUSD",1769279599399,0.22205698,89412.0,89395.0,0.44837779]
["bitfinex","BTCUSD",1769279599822,0.22205698,89412.0,89396.0,0.45715144]
["bitfinex","BTCUSD",1769279600441,0.01049989,89413.0,89396.0,0.45715144]
["bitfinex","BTCUSD",1769279601892,0.01049989,89413.0,89397.0,0.45715144]
["bitfinex","BTCUSD",1769279603099,0.01049989,89413.0,89397.0,0.45659234]
["bitfinex","BTCUSD",1769279603741,0.01049989,89413.0,89397.0,0.45649234]
["bitfinex","BTCUSD",1769279604098,0.01049989,89413.0,89398.0,0.5242667]
["bitfinex","BTCUSD",1769279604298,0.01049989,89413.0,89398.0,0.45715144]
["bitfinex","BTCUSD",1769279604619,0.01049989,89413.0,89400.0,0.45715144]
["bitfinex","BTCUSD",1769279607217,0.01049728,89412.0,89400.0,0.45715144]
["bitfinex","BTCUSD",1769279607450,0.01049728,89411.0,89401.0,0.69939527]
["bitfinex","BTCUSD",1769279607658,0.01049728,89410.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279607866,0.01049728,89409.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279608021,0.01049728,89408.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279608218,0.01049728,89407.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279608540,0.03356453,89415.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279608809,0.01049618,89414.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279609014,0.01049618,89413.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279609198,0.01049618,89412.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279609397,0.01049618,89411.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279609595,0.01049618,89410.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279609901,0.00949618,89409.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279610080,0.00583792,89417.0,89402.0,0.45715144]
["bitfinex","BTCUSD",1769279610268,0.03356453,89415.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769279610470,0.03356453,89415.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769279610918,0.26038609,89415.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769279611118,0.26038609,89415.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769279611331,0.26038609,89415.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769279612326,0.26038609,89415.0,89398.0,0.46833737]
["bitfinex","BTCUSD",1769279612520,0.26038609,89415.0,89398.0,0.45715144]
["bitfinex","BTCUSD",1769279612721,0.03356453,89415.0,89399.0,0.46552314]
["bitfinex","BTCUSD",1769279613546,0.03356453,89415.0,89400.0,0.46552314]
["bitfinex","BTCUSD",1769279616091,0.03356453,89415.0,89396.0,0.067117]
["bitfinex","BTCUSD",1769279616321,0.26038609,89415.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769279616489,0.26038609,89415.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769279616652,0.26038609,89415.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769279617483,0.22682156,89415.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769279617683,0.22682156,89415.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769279617865,0.03356453,89414.0,89397.0,0.0671161]
["bitfinex","BTCUSD",1769279618066,0.03356453,89414.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769279618549,0.03356453,89414.0,89396.0,0.06811686]
["bitfinex","BTCUSD",1769279618850,0.03356453,89414.0,89397.0,0.01108605]
["bitfinex","BTCUSD",1769279619252,0.26038609,89414.0,89397.0,0.01108605]
["bitfinex","BTCUSD",1769279619658,0.22682156,89414.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1769279620074,0.03356453,89413.0,89397.0,0.5325394]
["bitfinex","BTCUSD",1769279620475,0.03356453,89413.0,89397.0,0.47660919]
["bitfinex","BTCUSD",1769279620791,0.03356453,89413.0,89398.0,0.71973234]
["bitfinex","BTCUSD",1769279621145,0.03356453,89413.0,89399.0,0.46552314]
["bitfinex","BTCUSD",1769279621842,0.01049309,89412.0,89399.0,0.46552314]
["bitfinex","BTCUSD",1769279622140,0.01049309,89411.0,89399.0,0.46552314]
["bitfinex","BTCUSD",1769279622448,0.03219204,89411.0,89399.0,0.46552314]
["bitfinex","BTCUSD",1769279624276,0.03219204,89411.0,89396.0,0.01133498]
["bitfinex","BTCUSD",1769279624277,0.08265332,89426.0,89403.0,0.43899841]
["bitfinex","BTCUSD",1769279624446,0.07147089,89426.0,89406.0,0.67539011]
["bitfinex","BTCUSD",1769279624654,0.03219204,89421.0,89407.0,0.40338561]
["bitfinex","BTCUSD",1769279626821,0.0001488,89427.0,89412.0,0.71973234]
["bitfinex","BTCUSD",1769279627023,0.03219204,89425.0,89413.0,0.4579866]
["bitfinex","BTCUSD",1769279627227,0.03219204,89425.0,89414.0,0.71973234]
["bitfinex","BTCUSD",1769279627430,0.0001488,89427.0,89406.0,0.0671095]
["bitfinex","BTCUSD",1769279627431,0.0001488,89427.0,89417.0,0.46552314]
["bitfinex","BTCUSD",1769279628237,0.00027087,89427.0,89417.0,0.46552314]
["bitfinex","BTCUSD",1769279632059,0.06708604,89438.0,89417.0,0.46552314]
["bitfinex","BTCUSD",1769279632272,0.01883659,89436.0,89417.0,0.46564521]
["bitfinex","BTCUSD",1769279632473,0.03219204,89432.0,89417.0,0.46564521]
["bitfinex","BTCUSD",1769279633390,0.03219204,89432.0,89417.0,0.46552726]
["bitfinex","BTCUSD",1769279634156,0.01048471,89431.0,89417.0,0.46552726]
["bitfinex","BTCUSD",1769279634355,0.01048471,89430.0,89417.0,0.46552726]
["bitfinex","BTCUSD",1769279634596,0.01048471,89429.0,89417.0,0.46552726]
["bitfinex","BTCUSD",1769279634767,0.01048471,89428.0,89417.0,0.46552726]
["bitfinex","BTCUSD",1769279634973,0.01048471,89427.0,89417.0,0.46552726]
["bitfinex","BTCUSD",1769279635193,0.01048471,89426.0,89417.0,0.46552726]
["bitfinex","BTCUSD",1769279635430,0.01048471,89425.0,89417.0,0.46552726]
["bitfinex","BTCUSD",1769279635635,0.01048471,89424.0,89417.0,0.46552726]
["bitfinex","BTCUSD",1769279635837,0.01048471,89423.0,89417.0,0.46552726]
["bitfinex","BTCUSD",1769279635975,0.01048471,89422.0,89417.0,0.71985441]
["bitfinex","BTCUSD",1769279636175,0.01048471,89421.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279636377,0.03219204,89431.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279636577,0.01048365,89430.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279636789,0.01048365,89429.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279637051,0.03219204,89431.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279637052,0.01048365,89428.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279637253,0.01048365,89427.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279637406,0.01048365,89426.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279637608,0.01048365,89425.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279637835,0.01048365,89424.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279638031,0.01048365,89423.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279638230,0.01048365,89422.0,89418.0,0.46552314]
["bitfinex","BTCUSD",1769279638585,0.03219204,89431.0,89422.0,0.00010617]
["bitfinex","BTCUSD",1769279638784,0.01048331,89430.0,89420.0,0.40953622]
["bitfinex","BTCUSD",1769279638912,0.01048331,89429.0,89420.0,0.29756238]
["bitfinex","BTCUSD",1769279639109,0.01048331,89428.0,89420.0,0.24157546]
["bitfinex","BTCUSD",1769279639312,0.01048331,89427.0,89420.0,0.12960162]
["bitfinex","BTCUSD",1769279639514,0.01048331,89426.0,89420.0,0.0736147]
["bitfinex","BTCUSD",1769279639735,0.01048331,89425.0,89421.0,1.1294815]
["bitfinex","BTCUSD",1769279639930,0.01048331,89424.0,89421.0,1.07349458]
["bitfinex","BTCUSD",1769279640139,0.01048331,89423.0,89421.0,0.96152074]
["bitfinex","BTCUSD",1769279640366,0.03219204,89433.0,89421.0,0.90553382]
["bitfinex","BTCUSD",1769279640579,0.01048303,89432.0,89421.0,0.8495469]
["bitfinex","BTCUSD",1769279640779,0.01048303,89431.0,89421.0,0.7375743]
["bitfinex","BTCUSD",1769279641018,0.01048303,89430.0,89421.0,0.681588]
["bitfinex","BTCUSD",1769279641178,0.01048303,89429.0,89421.0,0.6256017]
["bitfinex","BTCUSD",1769279641363,0.03219204,89433.0,89421.0,0.5696154]
["bitfinex","BTCUSD",1769279641364,0.01048303,89428.0,89421.0,0.5696154]
["bitfinex","BTCUSD",1769279641738,0.01048303,89427.0,89421.0,0.5696154]
["bitfinex","BTCUSD",1769279642016,0.01048303,89426.0,89421.0,0.5696154]
["bitfinex","BTCUSD",1769279642154,0.01048303,89425.0,89421.0,0.5696154]
["bitfinex","BTCUSD",1769279642364,0.01048303,89424.0,89421.0,0.5696154]
["bitfinex","BTCUSD",1769279642583,0.01048303,89423.0,89421.0,0.5696154]
["bitfinex","BTCUSD",1769279642781,0.03219204,89433.0,89421.0,0.5696154]
["bitfinex","BTCUSD",1769279642782,0.03219204,89433.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279642982,0.01048272,89432.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279643185,0.01048272,89431.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279643396,0.01048272,89430.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279643658,0.01048272,89429.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279643815,0.01048272,89428.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279644084,0.01048272,89427.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279644294,0.01048272,89426.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279644493,0.01048272,89425.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279644714,0.01048272,89424.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279644915,0.03219204,89433.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279645136,0.01048239,89432.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279645375,0.01048239,89431.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279645604,0.01048239,89430.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279645769,0.01048239,89429.0,89421.0,0.56207389]
["bitfinex","BTCUSD",1769279645973,0.01048239,89428.0,89421.0,0.45010255]
["bitfinex","BTCUSD",1769279646282,0.01048239,89427.0,89421.0,0.36213467]
["bitfinex","BTCUSD",1769279646598,0.03219204,89433.0,89421.0,0.36213467]
["bitfinex","BTCUSD",1769279646599,0.01048239,89426.0,89421.0,0.36213467]
["bitfinex","BTCUSD",1769279646824,0.01048239,89425.0,89424.0,0.49238053]
["bitfinex","BTCUSD",1769279647424,0.01048239,89425.0,89424.0,1.23098129]
["bitfinex","BTCUSD",1769279647771,0.01048239,89425.0,89424.0,1.22998129]
["bitfinex","BTCUSD",1769279648422,0.01048239,89425.0,89424.0,1.22969654]
["bitfinex","BTCUSD",1769279648753,0.01031084,89425.0,89424.0,1.22959654]
["bitfinex","BTCUSD",1769279649090,0.00931084,89425.0,89424.0,1.22859654]
["bitfinex","BTCUSD",1769279649491,0.00931084,89425.0,89424.0,0.48999578]
["bitfinex","BTCUSD",1769279649727,0.00931084,89425.0,89419.0,1.23098129]
["bitfinex","BTCUSD",1769279649928,0.03219204,89433.0,89419.0,1.23098129]
["bitfinex","BTCUSD",1769279651146,0.03219204,89433.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279651550,0.03219204,89433.0,89420.0,0.78507973]
["bitfinex","BTCUSD",1769279651700,0.03219204,89433.0,89421.0,1.26711325]
["bitfinex","BTCUSD",1769279652769,0.03219204,89433.0,89421.0,1.26599049]
["bitfinex","BTCUSD",1769279653071,0.03219204,89433.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279653228,0.03219204,89433.0,89421.0,0.48203352]
["bitfinex","BTCUSD",1769279653432,0.03219204,89433.0,89423.0,0.48203352]
["bitfinex","BTCUSD",1769279654064,0.03219204,89433.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279656198,0.03219204,89433.0,89417.0,0.48215559]
["bitfinex","BTCUSD",1769279656403,0.46257843,89436.0,89417.0,0.48215559]
["bitfinex","BTCUSD",1769279657291,0.4737596,89436.0,89417.0,0.48215559]
["bitfinex","BTCUSD",1769279657502,0.46257843,89436.0,89417.0,0.48215559]
["bitfinex","BTCUSD",1769279657678,0.46257843,89436.0,89417.0,1.26723532]
["bitfinex","BTCUSD",1769279658584,0.4737596,89436.0,89417.0,1.26723532]
["bitfinex","BTCUSD",1769279658885,0.46257843,89436.0,89417.0,1.26723532]
["bitfinex","BTCUSD",1769279659449,1.06217311,89436.0,89417.0,1.26723532]
["bitfinex","BTCUSD",1769279659600,0.46257843,89435.0,89417.0,1.26723532]
["bitfinex","BTCUSD",1769279659801,1.06217311,89434.0,89417.0,1.26723532]
["bitfinex","BTCUSD",1769279660205,0.46257843,89434.0,89417.0,1.26723532]
["bitfinex","BTCUSD",1769279660607,0.46257843,89434.0,89418.0,0.48203352]
["bitfinex","BTCUSD",1769279661007,0.01049366,89433.0,89420.0,0.48203352]
["bitfinex","BTCUSD",1769279661342,0.01049366,89432.0,89421.0,0.48203352]
["bitfinex","BTCUSD",1769279661575,0.01049366,89431.0,89421.0,0.48203352]
["bitfinex","BTCUSD",1769279661791,0.01049366,89430.0,89421.0,0.48203352]
["bitfinex","BTCUSD",1769279662091,0.01049366,89429.0,89421.0,0.48203352]
["bitfinex","BTCUSD",1769279662265,0.01049366,89428.0,89421.0,0.48203352]
["bitfinex","BTCUSD",1769279662467,0.01049366,89427.0,89421.0,0.48203352]
["bitfinex","BTCUSD",1769279662628,0.01049366,89426.0,89422.0,0.78507973]
["bitfinex","BTCUSD",1769279662829,0.01049366,89425.0,89424.0,0.48203352]
["bitfinex","BTCUSD",1769279663053,0.01038749,89425.0,89424.0,1.2595738]
["bitfinex","BTCUSD",1769279663621,0.01038749,89425.0,89424.0,1.2594738]
["bitfinex","BTCUSD",1769279664069,0.00938749,89425.0,89424.0,1.26711325]
["bitfinex","BTCUSD",1769279665344,0.00838749,89425.0,89419.0,0.48203352]
["bitfinex","BTCUSD",1769279665586,0.03355706,89440.0,89423.0,0.48203352]
["bitfinex","BTCUSD",1769279666197,0.03355706,89440.0,89423.0,0.48164433]
["bitfinex","BTCUSD",1769279669497,0.63315174,89440.0,89423.0,0.48164433]
["bitfinex","BTCUSD",1769279673716,0.59959468,89439.0,89423.0,0.48164433]
["bitfinex","BTCUSD",1769279675119,0.59959468,89439.0,89423.0,0.47941291]
["bitfinex","BTCUSD",1769279675320,1.05947193,89439.0,89423.0,0.47941291]
["bitfinex","BTCUSD",1769279675530,0.45987725,89439.0,89423.0,0.47941291]
["bitfinex","BTCUSD",1769279675940,0.59959468,89438.0,89423.0,0.47941291]
["bitfinex","BTCUSD",1769279676358,0.45987725,89438.0,89418.0,0.48993066]
["bitfinex","BTCUSD",1769279676519,1.05947193,89438.0,89418.0,0.48993066]
["bitfinex","BTCUSD",1769279676965,0.45987725,89438.0,89418.0,0.48993066]
["bitfinex","BTCUSD",1769279677163,0.59959468,89437.0,89418.0,0.48993066]
["bitfinex","BTCUSD",1769279677369,0.01049362,89436.0,89418.0,0.48993066]
["bitfinex","BTCUSD",1769279677571,0.01049362,89435.0,89418.0,0.48993066]
["bitfinex","BTCUSD",1769279677770,0.01049362,89434.0,89418.0,0.48993066]
["bitfinex","BTCUSD",1769279677988,0.01049362,89433.0,89418.0,0.48993066]
["bitfinex","BTCUSD",1769279678174,0.01049362,89432.0,89418.0,0.48993066]
["bitfinex","BTCUSD",1769279678532,0.01049362,89431.0,89418.0,0.48993066]
["bitfinex","BTCUSD",1769279678830,0.01049362,89430.0,89418.0,0.48983066]
["bitfinex","BTCUSD",1769279679042,0.01049362,89429.0,89418.0,0.48983066]
["bitfinex","BTCUSD",1769279679180,0.01049362,89428.0,89418.0,0.48983066]
["bitfinex","BTCUSD",1769279679387,0.01032207,89427.0,89418.0,0.48983066]
["bitfinex","BTCUSD",1769279679632,0.59959468,89437.0,89418.0,0.48983066]
["bitfinex","BTCUSD",1769279681526,0.37933946,89437.0,89418.0,1.23422914]
["bitfinex","BTCUSD",1769279681728,0.37933946,89437.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279681949,0.37933946,89437.0,89419.0,0.48993066]
["bitfinex","BTCUSD",1769279682133,0.37933946,89437.0,89420.0,0.48993066]
["bitfinex","BTCUSD",1769279682574,0.37933946,89437.0,89420.0,1.23432914]
["bitfinex","BTCUSD",1769279686077,0.37933946,89437.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279686417,0.45987725,89438.0,89421.0,0.48993066]
["bitfinex","BTCUSD",1769279686622,0.45987725,89438.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279689696,0.84141927,89438.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279691415,0.010497,89437.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279691629,0.010497,89436.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279691877,0.010497,89435.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279692011,0.010497,89434.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279692218,0.010497,89433.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279692533,0.010497,89432.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279692735,0.010497,89431.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279692935,0.010497,89430.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279693135,0.01049715,89429.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279693334,0.01049715,89428.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279693562,0.01049715,89427.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279693737,0.01049715,89426.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279693938,0.01049715,89425.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279694123,0.0103256,89424.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279694323,0.85260019,89438.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279695549,0.90850492,89438.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279696300,0.01118105,89437.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279697316,0.06708633,89437.0,89422.0,1.23432914]
["bitfinex","BTCUSD",1769279697522,0.06708727,89436.0,89422.0,0.08462893]
["bitfinex","BTCUSD",1769279697724,0.45987725,89430.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279698614,0.4597057,89430.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279698968,0.45953415,89430.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279699634,0.47071608,89430.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279699860,0.45953415,89430.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279700007,0.47071608,89430.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279700205,0.45953415,89430.0,89417.0,0.00012207]
["bitfinex","BTCUSD",1769279700626,0.45953415,89430.0,89417.0,0.74452055]
["bitfinex","BTCUSD",1769279701238,0.45953415,89430.0,89417.0,0.74257158]
["bitfinex","BTCUSD",1769279702074,0.45987725,89436.0,89417.0,0.74257158]
["bitfinex","BTCUSD",1769279702288,0.45987725,89436.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279703621,0.45380012,89435.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279703774,0.45380012,89433.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279703955,0.52071813,89433.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279704156,0.45362855,89433.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279704558,0.4648101,89433.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279704997,0.45362855,89433.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279705517,0.4648101,89433.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279705826,0.45362855,89433.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279706176,0.01049438,89432.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279706386,0.01049438,89431.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279706582,0.01049438,89430.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279706787,0.01049438,89429.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279707003,0.0103228,89428.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279707204,0.45362855,89433.0,89418.0,0.74439848]
["bitfinex","BTCUSD",1769279708707,0.45362855,89433.0,89418.0,0.74429848]
["bitfinex","BTCUSD",1769279710510,0.28265483,89433.0,89418.0,0.74429848]
["bitfinex","BTCUSD",1769279710965,0.28231169,89433.0,89418.0,0.74429848]
["bitfinex","BTCUSD",1769279714982,0.38344965,89433.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279715183,0.47925526,89432.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279715736,0.86270491,89431.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279717086,0.47925526,89430.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279717486,0.38344965,89430.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279717715,0.47925526,89429.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279718931,0.01049441,89428.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279719087,0.01049441,89427.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279719284,0.01049441,89426.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279719507,0.01049441,89425.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279719711,0.01049441,89424.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279719915,0.01049441,89423.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279720115,0.47908368,89429.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279720116,0.01049441,89422.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279720317,0.38344965,89429.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279720493,0.01049476,89428.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279720676,0.01049476,89427.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279720882,0.01049476,89426.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279721131,0.01049476,89425.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279721333,0.01049476,89424.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279721628,0.47925526,89429.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279721629,0.01049476,89423.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279721832,0.01049476,89422.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279722082,0.47925526,89429.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279722231,0.01049491,89428.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279722432,0.47925526,89429.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279722433,0.01049491,89427.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279722637,0.01049491,89426.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279722944,0.01049491,89425.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279723283,0.01049503,89424.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279723494,0.01049503,89423.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279723780,0.47925526,89429.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279723781,0.01036967,89422.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279723995,0.47925526,89429.0,89414.0,0.74891409]
["bitfinex","BTCUSD",1769279735509,0.47925526,89429.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279735681,0.01049769,89428.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279735903,0.01049769,89427.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279736055,0.01049769,89426.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769279736265,0.01049769,89425.0,89412.0,0.49243363]
["bitfinex","BTCUSD",1769279736616,0.01049769,89424.0,89412.0,0.49243363]
["bitfinex","BTCUSD",1769279736820,0.01049769,89423.0,89412.0,0.49243363]
["bitfinex","BTCUSD",1769279737046,0.01049769,89422.0,89412.0,0.49243363]
["bitfinex","BTCUSD",1769279737249,0.47925526,89429.0,89412.0,0.49243363]
["bitfinex","BTCUSD",1769279737449,0.0104976,89428.0,89412.0,0.49243363]
["bitfinex","BTCUSD",1769279737655,0.0104976,89427.0,89412.0,0.49243363]
["bitfinex","BTCUSD",1769279737855,0.0104976,89426.0,89412.0,0.49243363]
["bitfinex","BTCUSD",1769279738063,0.0104976,89425.0,89412.0,0.49243363]
["bitfinex","BTCUSD",1769279738279,0.0104976,89424.0,89413.0,0.03355706]
["bitfinex","BTCUSD",1769279738492,0.0104976,89423.0,89413.0,0.03355706]
["bitfinex","BTCUSD",1769279738650,0.0104976,89422.0,89413.0,0.03345706]
["bitfinex","BTCUSD",1769279738862,0.47925526,89429.0,89413.0,0.03345706]
["bitfinex","BTCUSD",1769279739093,0.01049763,89428.0,89413.0,0.03345706]
["bitfinex","BTCUSD",1769279739305,0.01049763,89427.0,89413.0,0.03345706]
["bitfinex","BTCUSD",1769279739495,0.01049763,89426.0,89413.0,0.03345706]
["bitfinex","BTCUSD",1769279739827,0.01049763,89425.0,89413.0,0.03345706]
["bitfinex","BTCUSD",1769279740023,0.01049763,89424.0,89413.0,0.03345706]
["bitfinex","BTCUSD",1769279740255,0.01049769,89423.0,89413.0,0.03345706]
["bitfinex","BTCUSD",1769279740483,0.01049769,89422.0,89413.0,0.03345706]
["bitfinex","BTCUSD",1769279740694,0.47925526,89429.0,89413.0,0.81838481]
["bitfinex","BTCUSD",1769279741139,0.0104977,89428.0,89413.0,0.78492775]
["bitfinex","BTCUSD",1769279741431,0.0104977,89427.0,89413.0,0.78492775]
["bitfinex","BTCUSD",1769279741634,0.0104977,89426.0,89413.0,0.78492775]
["bitfinex","BTCUSD",1769279741848,0.0104977,89425.0,89414.0,0.03355706]
["bitfinex","BTCUSD",1769279742066,0.0104977,89424.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279742278,7.425e-05,89433.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279742279,0.0104977,89423.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279742482,0.0104977,89422.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279742641,7.425e-05,89433.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279742845,0.01049779,89432.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279743046,0.01049779,89431.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279743242,0.01049779,89430.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279743449,0.01049787,89429.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279743657,0.01049787,89428.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279743849,7.425e-05,89433.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279743850,0.01049787,89427.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279744054,0.01049787,89426.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279744345,0.01049787,89425.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279744549,0.01049787,89424.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279744759,0.01049787,89423.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279744977,0.06716387,89433.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279744978,0.01049787,89422.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279745186,0.54695803,89431.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279745383,0.0104981,89430.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279745602,0.0104981,89429.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279745800,0.0104981,89428.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279746006,0.0104981,89427.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279746207,0.0104981,89426.0,89415.0,0.78492775]
["bitfinex","BTCUSD",1769279746409,0.0104981,89425.0,89415.0,0.78350628]
["bitfinex","BTCUSD",1769279746618,0.0104981,89424.0,89415.0,0.78350628]
["bitfinex","BTCUSD",1769279746843,0.0104981,89423.0,89415.0,0.78350628]
["bitfinex","BTCUSD",1769279746967,0.0104981,89422.0,89415.0,0.78350628]
["bitfinex","BTCUSD",1769279747161,0.47986717,89431.0,89415.0,0.78350628]
["bitfinex","BTCUSD",1769279747374,0.0104981,89430.0,89415.0,0.78350628]
["bitfinex","BTCUSD",1769279747571,0.0104981,89429.0,89415.0,0.78350628]
["bitfinex","BTCUSD",1769279747776,0.0104981,89428.0,89415.0,0.78350628]
["bitfinex","BTCUSD",1769279747977,0.47986717,89431.0,89415.0,0.78350628]
["bitfinex","BTCUSD",1769279747978,0.0104981,89427.0,89415.0,0.78350628]
["bitfinex","BTCUSD",1769279748192,0.0104981,89426.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279748392,0.0104981,89425.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279748606,0.0104981,89424.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279748811,0.0104981,89423.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279749019,0.0104981,89422.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279749224,0.47986717,89431.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279749425,0.0104981,89430.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279749628,0.0104981,89429.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279749871,0.0104981,89428.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279750083,0.0104981,89427.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279750294,0.0104981,89426.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279750498,0.0104981,89425.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279750672,0.0104981,89424.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279750870,0.0104981,89423.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279751054,0.0104981,89422.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279751256,0.47986717,89431.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279751455,0.01049812,89430.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279751656,0.01049812,89429.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279752045,0.01049812,89428.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279752238,0.01049812,89427.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279752447,0.01049812,89426.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279752769,0.01049812,89425.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279752963,0.01049812,89424.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279753167,0.01049812,89423.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279753371,0.01049812,89422.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279753578,0.47986717,89431.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279753729,0.01049816,89430.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279753935,0.01049816,89429.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279754133,0.01049816,89428.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279754410,0.01049816,89427.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279754570,0.01049816,89426.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279754862,0.01049816,89425.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279755074,0.01049816,89424.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279755267,0.01049816,89423.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279755472,0.01049816,89422.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279755667,0.47986717,89431.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279755897,0.01049789,89430.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279756077,0.01049789,89429.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279756281,0.01049789,89428.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279756593,0.28287652,89431.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279759467,0.29405832,89431.0,89415.0,0.78203608]
["bitfinex","BTCUSD",1769279759645,0.29405832,89431.0,89415.0,0.78137487]
["bitfinex","BTCUSD",1769279760780,0.28287652,89431.0,89415.0,0.78137487]
["bitfinex","BTCUSD",1769279761208,0.28287652,89431.0,89415.0,0.77930897]
["bitfinex","BTCUSD",1769279761940,0.28287652,89431.0,89415.0,0.77714889]
["bitfinex","BTCUSD",1769279762340,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279768655,0.01049693,89430.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279768836,0.01049693,89429.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279769033,0.01049693,89428.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279769243,0.01049693,89427.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279769439,0.01049693,89426.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279769812,0.01049693,89425.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279769958,0.01049693,89424.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279770170,0.01049693,89423.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279770370,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279770693,0.010497,89430.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279770857,0.010497,89429.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279771087,0.010497,89428.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279771266,0.010497,89427.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279771480,0.010497,89426.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279771660,0.010497,89425.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279771859,0.010497,89424.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279772059,0.010497,89423.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279772282,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279772486,0.01049703,89430.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279772696,0.01049703,89429.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279772903,0.01049703,89428.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279773076,0.01049703,89427.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279773429,0.01049703,89426.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279773634,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279773635,0.01049703,89425.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279773838,0.01049703,89424.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279773994,0.01049703,89423.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279774195,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279774395,0.0104971,89430.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279774577,0.0104971,89429.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279774781,0.0104971,89428.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279774978,0.0104971,89427.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279775191,0.0104971,89426.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279775405,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279775406,0.0104971,89425.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279775584,0.0104971,89424.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279775785,0.0104971,89423.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279775984,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279776206,0.01049708,89430.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279776407,0.01049708,89429.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279776741,0.01049708,89428.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279776890,0.01049708,89427.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279777090,0.01049708,89426.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279777285,0.01049708,89425.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279777553,0.01049708,89424.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279777704,0.01049708,89423.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279777910,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279778224,0.01049707,89430.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279778419,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279778420,0.01049707,89429.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279778672,0.01049707,89428.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279778866,0.01049707,89427.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279779031,0.01049707,89426.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279779225,0.01049707,89425.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279779551,0.01049707,89424.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279779713,0.01049707,89423.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279779920,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279780178,0.01049707,89430.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279780372,0.01049707,89429.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279780575,0.01049707,89428.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279780885,0.01049707,89427.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279781084,0.01049707,89426.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279781245,0.01049707,89425.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279781438,0.01049707,89424.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279781645,0.01049707,89423.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279781845,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279782045,0.01049707,89430.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279782244,0.01049707,89429.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279782455,0.01049707,89428.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279782662,0.01049707,89427.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279782860,0.01049707,89426.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279783067,0.01049707,89425.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279783260,0.01049707,89424.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279783464,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279783668,0.01049703,89430.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279783874,0.01049703,89429.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279784092,0.01049703,89428.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279784300,0.01049703,89427.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279784633,0.01049703,89426.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279784790,0.01049703,89425.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279784992,0.01049703,89424.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279785202,0.28287652,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279785431,0.0104971,89430.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279785611,0.0104971,89429.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279785789,0.0104971,89428.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279785990,0.0104971,89427.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279786210,0.0104971,89426.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279786418,0.0104971,89425.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279786606,0.11685231,89431.0,89415.0,0.77504429]
["bitfinex","BTCUSD",1769279796921,0.11685231,89431.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279797141,0.39323427,89430.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279798600,0.01049809,89429.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279798803,0.01049809,89428.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279799008,0.01049809,89427.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279799207,0.01049809,89426.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279799416,0.01049809,89425.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279799742,0.01049809,89424.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279799944,0.39323427,89430.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279800143,0.010498,89429.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279800288,0.010498,89428.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279800489,0.010498,89427.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279800689,0.010498,89426.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279800892,0.010498,89425.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279801135,0.010498,89424.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279801332,0.39323427,89430.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279801544,0.01049782,89429.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279801750,0.01049782,89428.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279801922,0.01049782,89427.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279802124,0.01049782,89426.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279802354,0.01049782,89425.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279802573,0.01049782,89424.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279802707,0.39323427,89430.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279802909,0.01049775,89429.0,89414.0,0.45313001]
["bitfinex","BTCUSD",1769279803252,0.40373202,89428.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279803410,0.01049775,89427.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279803616,0.01049775,89426.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279803843,0.01049775,89425.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279804043,0.01049775,89424.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279804287,0.39323427,89428.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279804504,0.01049761,89427.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279804828,0.01049761,89426.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279805007,0.01049761,89425.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279805207,0.39323427,89428.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279805422,0.01049753,89427.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279805593,0.01049753,89426.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279805795,0.01049753,89425.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279805996,0.01049753,89424.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279806223,0.39323427,89428.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279806423,0.01049745,89427.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279806642,0.01049745,89426.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279806986,0.01049737,89425.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279807185,0.01049735,89425.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279807341,0.39323427,89428.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279807733,0.01049733,89427.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279807930,0.01049733,89426.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279808136,0.01049733,89425.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279808455,0.39323427,89428.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279808678,0.01049736,89427.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279808835,0.01049736,89426.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279809041,0.01049736,89425.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279809249,0.39323427,89428.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279809467,0.01049735,89427.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279809674,0.01049735,89426.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279809932,0.01049735,89425.0,89409.0,1.21716984]
["bitfinex","BTCUSD",1769279810123,0.01049735,89424.0,89409.0,0.45867262]
["bitfinex","BTCUSD",1769279810320,0.39323427,89428.0,89411.0,1.21716984]
["bitfinex","BTCUSD",1769279810523,0.01049734,89427.0,89412.0,0.0184495]
["bitfinex","BTCUSD",1769279810704,0.01049734,89426.0,89412.0,0.0184495]
["bitfinex","BTCUSD",1769279810905,0.01049734,89425.0,89412.0,0.0184495]
["bitfinex","BTCUSD",1769279811110,0.39323427,89428.0,89412.0,0.0184495]
["bitfinex","BTCUSD",1769279811432,0.01049734,89427.0,89412.0,0.02963368]
["bitfinex","BTCUSD",1769279811640,0.01049734,89426.0,89412.0,0.02963368]
["bitfinex","BTCUSD",1769279811831,0.01049734,89425.0,89412.0,0.02963368]
["bitfinex","BTCUSD",1769279812049,0.39323427,89428.0,89412.0,0.02963368]
["bitfinex","BTCUSD",1769279812251,0.01049729,89427.0,89412.0,0.02963368]
["bitfinex","BTCUSD",1769279812478,0.01049729,89426.0,89412.0,0.02963368]
["bitfinex","BTCUSD",1769279812697,0.39323427,89428.0,89412.0,0.02963368]
["bitfinex","BTCUSD",1769279812899,0.01049729,89427.0,89412.0,0.02963368]
["bitfinex","BTCUSD",1769279813076,0.01049729,89426.0,89412.0,0.02963368]
["bitfinex","BTCUSD",1769279813290,0.39323427,89428.0,89412.0,0.02963368]
["bitfinex","BTCUSD",1769279813467,0.01049727,89427.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769279813673,0.01049727,89426.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769279813896,0.39323427,89430.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769279814108,0.01049726,89429.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1769279814300,0.11685231,89431.0,89415.0,0.46985642]
["bitfinex","BTCUSD",1769279814512,7.425e-05,89433.0,89420.0,0.45867262]
["bitfinex","BTCUSD",1769279814708,7.425e-05,89433.0,89422.0,0.75849722]
["bitfinex","BTCUSD",1769279814856,7.425e-05,89433.0,89425.0,0.45867262]
["bitfinex","BTCUSD",1769279815061,7.425e-05,89433.0,89427.0,0.45867262]
["bitfinex","BTCUSD",1769279820362,7.425e-05,89433.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1769279820680,7.425e-05,89433.0,89422.0,0.02692215]
["bitfinex","BTCUSD",1769279820893,7.425e-05,89433.0,89422.0,0.01573922]
["bitfinex","BTCUSD",1769279821572,7.425e-05,89433.0,89422.0,0.02692215]
["bitfinex","BTCUSD",1769279822004,0.23259701,89441.0,89422.0,0.01573922]
["bitfinex","BTCUSD",1769279822207,0.23259701,89441.0,89422.0,0.01581347]
["bitfinex","BTCUSD",1769279822586,0.23259701,89438.0,89422.0,7.425e-05]
["bitfinex","BTCUSD",1769279822788,0.23259701,89436.0,89422.0,7.425e-05]
["bitfinex","BTCUSD",1769279822999,0.45992587,89433.0,89422.0,0.00107425]
["bitfinex","BTCUSD",1769279823199,0.69252288,89432.0,89422.0,0.00107425]
["bitfinex","BTCUSD",1769279823555,0.69252288,89432.0,89422.0,7.425e-05]
["bitfinex","BTCUSD",1769279837243,0.0004,89444.0,89422.0,7.425e-05]
["bitfinex","BTCUSD",1769279837446,0.44025805,89440.0,89422.0,7.425e-05]
["bitfinex","BTCUSD",1769279837731,0.23259701,89437.0,89422.0,7.425e-05]
["bitfinex","BTCUSD",1769279838058,0.23259701,89436.0,89422.0,7.425e-05]
["bitfinex","BTCUSD",1769279844630,0.0004,89444.0,89422.0,0.01690319]
["bitfinex","BTCUSD",1769279844839,0.23259701,89442.0,89422.0,0.50252263]
["bitfinex","BTCUSD",1769279845053,0.31776755,89443.0,89422.0,0.50252263]
["bitfinex","BTCUSD",1769279845054,0.01049691,89441.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279845254,0.24309392,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279845462,0.01049691,89439.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279845664,0.01049691,89438.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279845876,0.01049691,89437.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279846078,0.23259701,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279846280,0.01049691,89439.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279846435,0.01049691,89438.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279846663,0.01049691,89437.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279846876,0.23259701,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279847075,0.01049692,89439.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279847297,0.01049692,89438.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279847634,0.01049692,89437.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279847849,0.23259701,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279848060,0.01049694,89439.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279848278,0.01049694,89438.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279848480,0.01049694,89437.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279848688,0.23259701,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279848896,0.01049696,89439.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279849091,0.01049696,89438.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279849311,0.01049696,89437.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279849513,0.23259701,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279849722,0.01049702,89439.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279849920,0.01049702,89438.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279850090,0.01049702,89437.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279850458,0.23259701,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279850662,0.01049702,89439.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279850892,0.01049702,89438.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279851092,0.01049702,89437.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279851289,0.23259701,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279851593,0.01049706,89439.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279851796,0.01049706,89438.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279851996,0.01049706,89437.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279852204,0.23259701,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279852412,0.01049724,89439.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279852611,0.23259701,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279852612,0.01049724,89438.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279852811,0.01049724,89437.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279853017,0.23259701,89440.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279853312,0.01049724,89439.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279853496,0.01049724,89438.0,89422.0,0.48569369]
["bitfinex","BTCUSD",1769279853691,0.01049724,89437.0,89423.0,0.78921068]
["bitfinex","BTCUSD",1769279853921,0.0004,89444.0,89426.0,0.46383184]
["bitfinex","BTCUSD",1769279854195,0.01049725,89443.0,89428.0,0.01600653]
["bitfinex","BTCUSD",1769279854367,0.01049725,89442.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279854572,0.01049725,89441.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279854732,0.0004,89444.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279854733,0.01049725,89440.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279854934,0.01049725,89439.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279855157,0.01049725,89438.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279855339,0.01049725,89437.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279855537,0.0004,89444.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279855761,0.01049706,89443.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279855955,0.01049706,89442.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279856165,0.01049706,89441.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279856496,0.01049706,89440.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279856647,0.01049706,89439.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279856840,0.01049706,89438.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279857018,0.0004,89444.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279857237,0.01049701,89443.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279857477,0.01049701,89442.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279857681,0.0004,89444.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279857682,0.01049701,89441.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279857931,0.01049701,89440.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279858071,0.01049701,89439.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279858295,0.01049701,89438.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279858500,0.01049701,89442.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279858698,0.01049689,89441.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279858898,0.01049689,89440.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279859124,0.01049689,89439.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279859359,0.01049689,89438.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279859497,0.01049701,89442.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279859698,0.01049686,89441.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279859897,0.01049686,89440.0,89428.0,0.80521721]
["bitfinex","BTCUSD",1769279860102,0.01049686,89439.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279860324,0.01049686,89438.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279860497,0.00949701,89442.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279860722,0.01049684,89441.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279860916,0.01049684,89440.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279861103,0.01049684,89439.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279861302,0.01049684,89438.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279861483,0.00949701,89442.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279861695,0.01049667,89441.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279861904,0.01049667,89440.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279862097,0.01049667,89439.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279862322,0.01049667,89438.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279862658,0.0004,89444.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279862821,0.01049667,89440.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279863027,0.01049661,89439.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279863229,0.01049661,89438.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279863425,0.01049667,89440.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279863631,0.01049656,89439.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279863859,0.01049656,89438.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279864054,0.01049667,89440.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279864255,0.01049657,89439.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279864470,0.01049657,89438.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279864662,0.01049667,89440.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279864871,0.01049655,89439.0,89429.0,1.25304252]
["bitfinex","BTCUSD",1769279865204,0.01049655,89438.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279865344,0.01049667,89440.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279865553,0.01049654,89439.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279865759,0.01049654,89438.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279865975,0.01049667,89440.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279866161,0.01049653,89439.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279866363,0.01049653,89438.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279866653,0.01049667,89440.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279866784,0.0104965,89439.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279867023,0.0104965,89438.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279867224,0.01049667,89440.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279867588,0.01049648,89439.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279867788,0.01049648,89438.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279867964,0.01049667,89440.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279868109,0.01049648,89439.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279868308,0.01049648,89438.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279868509,0.01049667,89440.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279868714,0.01049646,89439.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279868966,0.01049646,89438.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279869114,0.01049667,89440.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279869314,0.01049646,89439.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279869525,0.01049646,89438.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279869731,0.01049667,89440.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279869933,0.01049643,89439.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279870180,0.01049643,89438.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279870379,0.01049667,89440.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279870585,0.01049642,89439.0,89429.0,1.25258869]
["bitfinex","BTCUSD",1769279870729,0.01049667,89440.0,89429.0,0.46337801]
["bitfinex","BTCUSD",1769279870730,0.00099996,89440.0,89429.0,0.46337801]
["bitfinex","BTCUSD",1769279870934,0.00099996,89440.0,89431.0,0.46383184]
["bitfinex","BTCUSD",1769279871136,0.00099996,89440.0,89432.0,1.25304252]
["bitfinex","BTCUSD",1769279871374,0.0004,89444.0,89432.0,1.25304252]
["bitfinex","BTCUSD",1769279871693,0.00447378,89443.0,89432.0,1.25304252]
["bitfinex","BTCUSD",1769279880898,0.00447378,89443.0,89424.0,0.46383184]
["bitfinex","BTCUSD",1769279881101,0.00447378,89443.0,89425.0,1.25304252]
["bitfinex","BTCUSD",1769279881304,0.00447378,89443.0,89426.0,0.78921068]
["bitfinex","BTCUSD",1769279882344,0.00447378,89443.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279882755,0.01049578,89442.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279882966,0.01049578,89441.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279883114,0.01049578,89440.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279883321,0.01049578,89439.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279883526,0.01049578,89441.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279883729,0.01049583,89440.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279883934,0.01049583,89439.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279884154,0.01049578,89441.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279884517,0.01049583,89440.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279884701,0.01049583,89439.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279884898,0.01049578,89441.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279885132,0.01049581,89440.0,89426.0,1.25304252]
["bitfinex","BTCUSD",1769279885338,0.01049581,89439.0,89426.0,0.46383184]
["bitfinex","BTCUSD",1769279885529,0.01049578,89441.0,89426.0,1.18927512]
["bitfinex","BTCUSD",1769279885755,0.01049584,89440.0,89426.0,1.18927512]
["bitfinex","BTCUSD",1769279885964,0.01049578,89441.0,89426.0,1.18927512]
["bitfinex","BTCUSD",1769279885965,0.01049584,89439.0,89426.0,1.18927512]
["bitfinex","BTCUSD",1769279886196,0.01049578,89441.0,89426.0,1.18927512]
["bitfinex","BTCUSD",1769279886402,0.01049584,89440.0,89426.0,1.18927512]
["bitfinex","BTCUSD",1769279886609,0.01049584,89439.0,89426.0,1.18927512]
["bitfinex","BTCUSD",1769279886818,0.01049578,89441.0,89426.0,0.46383184]
["bitfinex","BTCUSD",1769279887039,0.01049586,89440.0,89427.0,0.72544328]
["bitfinex","BTCUSD",1769279887243,0.01049586,89439.0,89427.0,0.72544328]
["bitfinex","BTCUSD",1769279887455,0.01049578,89441.0,89427.0,0.72544328]
["bitfinex","BTCUSD",1769279887627,0.01049585,89440.0,89427.0,0.72544328]
["bitfinex","BTCUSD",1769279887773,0.01049585,89439.0,89427.0,0.72544328]
["bitfinex","BTCUSD",1769279887973,0.01049578,89441.0,89427.0,0.72544328]
["bitfinex","BTCUSD",1769279888400,0.01049585,89440.0,89427.0,0.72544328]
["bitfinex","BTCUSD",1769279888596,0.01049585,89439.0,89427.0,0.72544328]
["bitfinex","BTCUSD",1769279888803,0.01049578,89441.0,89428.0,0.72544328]
["bitfinex","BTCUSD",1769279889017,0.0104959,89440.0,89428.0,0.45844361]
["bitfinex","BTCUSD",1769279889233,0.0104959,89439.0,89428.0,1.18388689]
["bitfinex","BTCUSD",1769279889437,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279889660,0.01049596,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279889832,0.01049596,89439.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279890044,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279890216,0.01049596,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279890418,0.01049596,89439.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279890618,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279890820,0.01049604,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279891019,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279891020,0.01049604,89439.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279891228,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279891446,0.01049605,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279891651,0.01049605,89439.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279891877,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279892165,0.01049606,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279892305,0.01049606,89439.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279892509,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279892729,0.01049609,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279892935,0.01049609,89439.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279893230,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279893410,0.01049612,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279893610,0.01049612,89439.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279893806,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279894005,0.01049613,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279894192,0.01049613,89439.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279894393,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279894748,0.01049603,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279894955,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279895158,0.01049603,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279895369,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279895522,0.01049589,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279895720,0.01049578,89441.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279896012,0.01049589,89440.0,89429.0,0.72544328]
["bitfinex","BTCUSD",1769279896317,0.01049578,89441.0,89429.0,1.17244793]
["bitfinex","BTCUSD",1769279896452,0.01049577,89440.0,89429.0,1.17244793]
["bitfinex","BTCUSD",1769279896651,0.01049578,89441.0,89429.0,1.17244793]
["bitfinex","BTCUSD",1769279896859,0.01049577,89440.0,89429.0,1.17244793]
["bitfinex","BTCUSD",1769279897065,0.01049578,89441.0,89429.0,1.17244793]
["bitfinex","BTCUSD",1769279897271,0.01049576,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279897530,0.01049578,89441.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279897757,0.01049564,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279897932,0.01049578,89441.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279898091,0.01049564,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279898305,0.01049578,89441.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279898488,0.01049557,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279898733,0.01049578,89441.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279898950,0.01049557,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279899266,0.01049578,89441.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279899406,0.01049553,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279899606,0.01049578,89441.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279899811,0.01049553,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279900011,0.01049578,89441.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279900218,0.01049553,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279900429,0.01049578,89441.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279900669,0.01049554,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279900978,0.01049578,89441.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279901280,0.01049554,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279901485,0.01049578,89441.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279901662,0.01049545,89440.0,89429.0,1.17229874]
["bitfinex","BTCUSD",1769279901860,0.31265139,89453.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1769279902041,0.01049496,89446.0,89433.0,0.44700465]
["bitfinex","BTCUSD",1769279902241,0.01049482,89445.0,89435.0,0.73764602]
["bitfinex","BTCUSD",1769279902446,0.31265139,89453.0,89436.0,0.44700465]
["bitfinex","BTCUSD",1769279902647,0.01049578,89448.0,89437.0,1.18465067]
["bitfinex","BTCUSD",1769279903053,0.47392334,89454.0,89437.0,1.18465067]
["bitfinex","BTCUSD",1769279903532,0.01089578,89447.0,89437.0,1.18465067]
["bitfinex","BTCUSD",1769279903903,0.01089578,89447.0,89437.0,1.18455067]
["bitfinex","BTCUSD",1769279904146,0.0004,89447.0,89437.0,1.18455067]
["bitfinex","BTCUSD",1769279904486,0.0004,89447.0,89438.0,0.73764602]
["bitfinex","BTCUSD",1769279904701,0.0004,89447.0,89438.0,1.18465067]
["bitfinex","BTCUSD",1769279904902,0.0004,89447.0,89438.0,1.18430753]
["bitfinex","BTCUSD",1769279905297,0.0004,89447.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279907953,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279908133,0.01048444,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279908336,0.01048444,89452.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279908535,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279908745,0.01048346,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279908969,0.01048346,89452.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279909169,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279909408,0.01048346,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279909903,0.01048346,89452.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279910093,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279910301,0.01048264,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279910508,0.01048264,89452.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279910717,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279910987,0.01048209,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279911164,0.01048209,89452.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279911377,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279911594,0.01048156,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279911776,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279911998,0.01048156,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279912198,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279912397,0.01048156,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279912605,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279912824,0.01048111,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279913027,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279913233,0.01048111,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279913411,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279913624,0.01048077,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279913825,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279914024,0.01048077,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279914200,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279914567,0.01048077,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279914758,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279914956,0.01048053,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279915128,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279915334,0.01048053,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279915532,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279915734,0.01048038,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279915942,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279916135,0.01048038,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279916338,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279916536,0.01048032,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279916721,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279916922,0.01048032,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279917297,0.28912968,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279917493,0.01048035,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279917694,0.0335488,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279917924,0.01048033,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279918059,0.0335488,89454.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279918264,0.01048033,89453.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279918466,0.002,89455.0,89438.0,1.18396437]
["bitfinex","BTCUSD",1769279918689,0.01048042,89454.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279918916,0.01048042,89453.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279919088,0.002,89455.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279919273,0.01048042,89454.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279919476,0.01048042,89453.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279919678,0.002,89455.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279919910,0.0104806,89454.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279920112,0.0104806,89453.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279920324,0.002,89455.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279920491,0.01048089,89454.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279920695,0.002,89455.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279920696,0.01048089,89453.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279920939,0.002,89455.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279921144,0.01048089,89454.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279921319,0.01048089,89453.0,89438.0,1.18386437]
["bitfinex","BTCUSD",1769279921623,0.002,89455.0,89439.0,0.45389719]
["bitfinex","BTCUSD",1769279921824,0.002,89455.0,89441.0,0.45389719]
["bitfinex","BTCUSD",1769279922023,0.002,89455.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1769279922539,0.002,89455.0,89438.0,0.45389719]
["bitfinex","BTCUSD",1769279922752,0.002,89455.0,89439.0,0.45389719]
["bitfinex","BTCUSD",1769279926936,0.3156987,89455.0,89439.0,0.45389719]
["bitfinex","BTCUSD",1769279928262,0.01048478,89454.0,89439.0,0.45389719]
["bitfinex","BTCUSD",1769279928463,0.3156987,89455.0,89439.0,0.45389719]
["bitfinex","BTCUSD",1769279928759,0.01048474,89454.0,89439.0,0.45389719]
["bitfinex","BTCUSD",1769279928973,0.3156987,89455.0,89439.0,0.45389719]
["bitfinex","BTCUSD",1769279929231,0.01048474,89454.0,89439.0,0.45389719]
["bitfinex","BTCUSD",1769279929406,0.3156987,89455.0,89439.0,0.45389719]
["bitfinex","BTCUSD",1769279929763,0.01048597,89454.0,89439.0,0.45389719]
["bitfinex","BTCUSD",1769279929975,0.50511629,89459.0,89440.0,0.74791565]
["bitfinex","BTCUSD",1769279929976,0.0004,89459.0,89440.0,0.74791565]
["bitfinex","BTCUSD",1769279930176,0.0004,89459.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769279930177,0.01048571,89458.0,89443.0,0.45389719]
["bitfinex","BTCUSD",1769279930330,0.01048571,89458.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1769279930331,0.01048571,89457.0,89446.0,0.74791565]
["bitfinex","BTCUSD",1769279930530,0.0004,89459.0,89449.0,0.45389719]
["bitfinex","BTCUSD",1769279930740,0.01048658,89458.0,89450.0,0.45389719]
["bitfinex","BTCUSD",1769279930916,0.05628406,89471.0,89450.0,0.45389719]
["bitfinex","BTCUSD",1769279931254,0.00447301,89462.0,89450.0,0.45389719]
["bitfinex","BTCUSD",1769279931753,0.0045844,89462.0,89450.0,0.45389719]
["bitfinex","BTCUSD",1769279936853,0.01117855,89457.0,89440.0,0.45404599]
["bitfinex","BTCUSD",1769279937050,0.01117805,89461.0,89440.0,0.45404599]
["bitfinex","BTCUSD",1769279937051,0.61033171,89455.0,89440.0,0.45404599]
["bitfinex","BTCUSD",1769279939928,0.62151051,89455.0,89440.0,0.45404599]
["bitfinex","BTCUSD",1769279940695,0.61033171,89455.0,89440.0,0.45404599]
["bitfinex","BTCUSD",1769279940848,0.0111783,89459.0,89440.0,0.45404599]
["bitfinex","BTCUSD",1769279940849,0.01117942,89450.0,89440.0,0.0001488]
["bitfinex","BTCUSD",1769279941061,0.01117942,89450.0,89425.0,0.79263565]
["bitfinex","BTCUSD",1769279941062,0.01118017,89444.0,89425.0,0.04472]
["bitfinex","BTCUSD",1769279941299,0.06708119,89444.0,89425.0,0.04472]
["bitfinex","BTCUSD",1769279941669,0.83233265,89441.0,89425.0,0.04472]
["bitfinex","BTCUSD",1769279942202,0.43764628,89441.0,89425.0,0.04472]
["bitfinex","BTCUSD",1769279946905,0.42044628,89441.0,89425.0,0.04472]
["bitfinex","BTCUSD",1769279950313,0.39468637,89444.0,89425.0,0.04472]
["bitfinex","BTCUSD",1769279954749,0.39468637,89444.0,89424.0,0.47833544]
["bitfinex","BTCUSD",1769279968425,0.39468637,89444.0,89423.0,0.09867814]
["bitfinex","BTCUSD",1769279968606,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279969451,0.01049603,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279969655,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279969832,0.01049603,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279970039,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279970243,0.01049603,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279970442,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279970637,0.01049604,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279970961,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279971282,0.01049593,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279971505,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279971712,0.01049582,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279971907,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279972116,0.01049582,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279972303,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279972512,0.01049571,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279972682,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279972895,0.01049571,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279973089,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279973298,0.01049571,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279973485,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279973814,0.01049561,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279973978,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279974177,0.01049561,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279974417,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279974626,0.01049555,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279974785,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279974968,0.01049555,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279975169,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279975371,0.01049555,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279975580,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279975784,0.01049549,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279975984,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279976227,0.01049549,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279976427,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279976632,0.01049544,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279976828,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279977003,0.01049544,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279977320,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279977502,0.01049545,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279977701,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279977898,0.01049545,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279978106,0.39468637,89444.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279978304,0.01049545,89443.0,89429.0,0.43946159]
["bitfinex","BTCUSD",1769279978655,0.43434824,89447.0,89423.0,0.09867814]
["bitfinex","BTCUSD",1769279978656,0.0111798,89447.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279978825,0.0104955,89446.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279979070,0.0104955,89445.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279979324,0.0104955,89444.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279979495,0.0104955,89443.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279979652,0.01117992,89446.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279979998,0.01049556,89445.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279980218,0.01049556,89444.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279980422,0.01049556,89443.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279980638,0.0111798,89447.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279980844,0.01049567,89446.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279980986,0.01049567,89445.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279981191,0.01049567,89444.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279981385,0.06707813,89448.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279981386,0.01049567,89443.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279981583,0.06707813,89448.0,89432.0,0.45440917]
["bitfinex","BTCUSD",1769279981869,0.02167546,89447.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279982074,0.01049566,89446.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279982232,0.01049566,89445.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279982434,0.01049566,89444.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279982661,0.01049566,89443.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279982891,0.0111798,89447.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279983068,0.01049565,89446.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279983274,0.01049565,89445.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279983601,0.01049565,89444.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279983775,0.01049565,89443.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279983975,0.06707813,89448.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279984138,0.01049564,89447.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279984339,0.01049564,89446.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279984541,0.01049564,89445.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279984761,0.01049564,89444.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279984971,0.01049564,89443.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279985168,0.01117955,89449.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279985369,0.01049564,89448.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279985569,0.01049564,89447.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279985783,0.01049564,89446.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279986100,0.01049564,89445.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279986323,0.01049564,89444.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279986583,0.01049564,89443.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279986810,0.01117967,89448.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279986990,0.01049564,89447.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279987211,0.01049564,89446.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279987324,0.01049564,89445.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279987528,0.01049564,89444.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279987736,0.01049564,89443.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279987983,0.39468637,89448.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279988204,0.01049565,89447.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279988404,0.01049565,89446.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279988602,0.01049565,89445.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279988798,0.01049565,89444.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279989055,0.01049565,89443.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279989257,0.40586604,89448.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279989485,0.01049569,89447.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279989691,0.01049569,89446.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279989893,0.01049569,89445.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279990064,0.01049569,89444.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279990286,0.01049569,89443.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279990562,0.40586604,89448.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279990770,0.01049572,89447.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279990947,0.01049572,89446.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279991147,0.01049572,89445.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279991310,0.01049572,89444.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279991506,0.01049572,89443.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279991713,0.39468637,89448.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279991939,0.01049575,89447.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279992109,0.39468637,89448.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279992110,0.01049575,89446.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279992315,0.01049575,89445.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279992509,0.01049575,89444.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279992767,0.01049575,89443.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279992934,0.01049575,89442.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279993148,0.39468637,89448.0,89432.0,0.41105523]
["bitfinex","BTCUSD",1769279993347,0.01049578,89447.0,89432.0,0.75337585]
["bitfinex","BTCUSD",1769279993554,0.01049578,89446.0,89433.0,0.45430917]
["bitfinex","BTCUSD",1769279993755,0.01049578,89445.0,89433.0,0.75337585]
["bitfinex","BTCUSD",1769279993951,0.44906643,89452.0,89433.0,0.75337585]
["bitfinex","BTCUSD",1769279993952,0.01049578,89444.0,89434.0,0.45440917]
["bitfinex","BTCUSD",1769279994192,0.50496257,89452.0,89434.0,0.45440917]
["bitfinex","BTCUSD",1769279994193,0.01049578,89443.0,89434.0,0.45440917]
["bitfinex","BTCUSD",1769279994353,0.01049578,89442.0,89434.0,0.45440917]
["bitfinex","BTCUSD",1769279994553,0.50496257,89452.0,89434.0,0.75337585]
["bitfinex","BTCUSD",1769279994755,0.01049588,89451.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279995082,0.01049588,89450.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279995299,0.01049588,89449.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279995473,0.01049588,89448.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279995677,0.01049588,89447.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279995865,0.01049588,89446.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279996054,0.01049588,89445.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279996437,0.01049588,89444.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279996624,0.0111793,89451.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279996625,0.01049588,89443.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279996772,0.0111793,89451.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279996970,0.01049599,89450.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279997184,0.01049599,89449.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279997388,0.01049599,89448.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279997599,0.01049599,89447.0,89435.0,0.45440917]
["bitfinex","BTCUSD",1769279997775,0.02167591,89446.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769279997975,0.01049599,89445.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769279998437,0.01049599,89444.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769279998632,0.01049599,89443.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769279998835,0.01118005,89445.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769279999034,0.01049618,89444.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769279999229,0.01049618,89443.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769279999439,0.01118005,89445.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769279999650,0.01049632,89444.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769279999850,0.01118005,89445.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769279999851,0.01049632,89443.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769280000054,0.06707962,89446.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769280000229,0.01049632,89445.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769280000423,0.01049632,89444.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769280000631,0.01049632,89443.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769280000882,0.0670801,89446.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769280001025,0.01049656,89445.0,89431.0,1.20793382]
["bitfinex","BTCUSD",1769280001226,0.01049656,89444.0,89432.0,1.20778502]
["bitfinex","BTCUSD",1769280001528,0.01049656,89443.0,89432.0,1.20778502]
["bitfinex","BTCUSD",1769280001767,0.0111798,89447.0,89432.0,1.20778502]
["bitfinex","BTCUSD",1769280001927,0.01049655,89446.0,89432.0,1.20778502]
["bitfinex","BTCUSD",1769280002132,0.01049655,89445.0,89432.0,1.20778502]
["bitfinex","BTCUSD",1769280002339,0.01049655,89444.0,89433.0,0.45440917]
["bitfinex","BTCUSD",1769280002563,0.01049655,89443.0,89433.0,0.45440917]
["bitfinex","BTCUSD",1769280002827,0.01049655,89442.0,89433.0,0.45440917]
["bitfinex","BTCUSD",1769280002990,0.01117967,89448.0,89433.0,0.45440917]
["bitfinex","BTCUSD",1769280003192,0.01049655,89447.0,89433.0,0.45440917]
["bitfinex","BTCUSD",1769280003427,0.01049655,89446.0,89433.0,1.16084092]
["bitfinex","BTCUSD",1769280003596,0.01049655,89445.0,89433.0,1.16084092]
["bitfinex","BTCUSD",1769280003798,0.01049655,89444.0,89433.0,1.16084092]
["bitfinex","BTCUSD",1769280004001,0.01049655,89443.0,89433.0,1.16084092]
["bitfinex","BTCUSD",1769280004203,0.01049655,89442.0,89433.0,1.16084092]
["bitfinex","BTCUSD",1769280004403,0.01049625,89441.0,89433.0,1.16084092]
["bitfinex","BTCUSD",1769280004608,0.0111798,89447.0,89433.0,1.16084092]
["bitfinex","BTCUSD",1769280004955,0.01049627,89446.0,89433.0,1.16084092]
["bitfinex","BTCUSD",1769280005120,0.01049627,89445.0,89433.0,1.16084092]
["bitfinex","BTCUSD",1769280005474,0.01049627,89445.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280005475,0.01049627,89444.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280005609,0.01049627,89443.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280005809,0.01049627,89442.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280006020,0.39468637,89447.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280006219,0.01049599,89446.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280006557,0.01049599,89445.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280006765,0.01049599,89444.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280006959,0.01049599,89443.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280007194,0.39468637,89447.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280007195,0.01049599,89442.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280007397,0.39468637,89447.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280007532,0.01049558,89446.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280007721,0.01049558,89445.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280007936,0.01049558,89444.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280008136,0.01049558,89443.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280008337,0.01049558,89442.0,89431.0,0.0001488]
["bitfinex","BTCUSD",1769280008579,0.39468637,89447.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280008893,0.0104954,89446.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280009107,0.0104954,89445.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280009239,0.0104954,89444.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280009439,0.0104954,89443.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280009642,0.39468637,89447.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280009844,0.01049527,89446.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280010050,0.01049527,89445.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280010251,0.01049527,89444.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280010470,0.01049527,89443.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280010691,0.01049531,89442.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280011049,0.46176538,89447.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280011253,0.01049531,89446.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280011404,0.01049531,89445.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280011603,0.01049531,89444.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280011790,0.01049531,89443.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280012037,0.01049531,89442.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280012233,0.40586617,89447.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280012387,0.01049461,89446.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280012589,0.01049461,89445.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280012797,0.01049461,89444.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280013024,0.01049461,89443.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280013225,0.01049461,89442.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280013407,0.01049461,89441.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280013607,0.01117992,89446.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280013807,0.01049435,89445.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280014052,0.01049435,89444.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280014231,0.01049435,89443.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280014439,0.01049435,89442.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280014640,0.01049435,89441.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280014932,0.39468637,89445.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280015129,0.01049421,89444.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280015329,0.39468637,89442.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280018175,0.23363606,89442.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280020103,0.03984414,89442.0,89431.0,4.88e-05]
["bitfinex","BTCUSD",1769280020882,0.04339257,89451.0,89423.0,0.0001488]
["bitfinex","BTCUSD",1769280021078,0.04324525,89432.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769280021342,0.4923999,89430.0,89414.0,0.0001488]
["bitfinex","BTCUSD",1769280022372,0.4923999,89430.0,89414.0,0.00022305]
["bitfinex","BTCUSD",1769280023718,0.4923999,89430.0,89414.0,0.00012305]
["bitfinex","BTCUSD",1769280025384,0.50358183,89430.0,89414.0,0.00012305]
["bitfinex","BTCUSD",1769280026220,0.4923999,89430.0,89414.0,0.00012305]
["bitfinex","BTCUSD",1769280028112,0.50358183,89430.0,89414.0,0.00012305]
["bitfinex","BTCUSD",1769280028322,0.01118205,89429.0,89414.0,0.00012305]
["bitfinex","BTCUSD",1769280028495,0.01118218,89428.0,89414.0,0.00012305]
["bitfinex","BTCUSD",1769280029607,0.4923999,89430.0,89414.0,0.00012305]
["bitfinex","BTCUSD",1769280031216,0.29105802,89430.0,89414.0,0.00012305]
["bitfinex","BTCUSD",1769280031421,0.29105802,89430.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280031701,0.0111818,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280031904,0.01118155,89433.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280031905,0.01118193,89430.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280032110,0.0111818,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280032300,0.01118193,89430.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280032512,0.01118167,89432.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280032713,0.0111818,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280033531,0.01118205,89429.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280033683,0.01118193,89430.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280033899,0.06709185,89430.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280034328,0.01118205,89429.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280034725,0.0111818,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280035130,0.01118193,89430.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280035450,0.01118205,89429.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280035653,0.06709187,89430.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280036267,0.01118193,89430.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280036465,0.01118205,89429.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280037392,0.01118193,89430.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280037591,0.01118205,89429.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280037898,0.00043246,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280038091,0.01161426,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280038293,0.00043246,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280038498,0.01161426,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280039299,0.06752344,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280039498,0.00043246,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280039682,0.01161426,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280039883,0.00043246,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280040120,0.06752332,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280040329,0.01161426,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280040840,0.00043246,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280043856,0.0675233,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280044240,0.00043246,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280045210,0.01161426,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280045419,0.00043246,89431.0,89414.0,0.43786149]
["bitfinex","BTCUSD",1769280049337,0.00043246,89431.0,89414.0,1.15631629]
["bitfinex","BTCUSD",1769280049779,0.00043246,89431.0,89415.0,0.42547239]
["bitfinex","BTCUSD",1769280051677,0.00043246,89431.0,89415.0,1.14392719]
["bitfinex","BTCUSD",1769280060393,0.00043246,89431.0,89416.0,0.42547239]
["bitfinex","BTCUSD",1769280061388,0.404531,89432.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280061593,0.01049728,89431.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280061843,0.404531,89432.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280062056,0.01049728,89431.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280062264,0.404531,89432.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280062566,0.01049729,89431.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280062717,0.01049729,89430.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280062920,0.404531,89432.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280063236,0.01049729,89431.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280063452,0.01049729,89430.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280063683,0.404531,89432.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280063889,0.0104973,89431.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280064069,0.0104973,89430.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280064268,0.404531,89432.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280064495,0.01049733,89431.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280064671,0.404531,89432.0,89416.0,1.14392719]
["bitfinex","BTCUSD",1769280065027,0.404531,89432.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280065939,0.41571267,89432.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280066138,0.404531,89432.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280067897,0.01049744,89431.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280068124,0.404531,89432.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280068472,0.01049746,89431.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280068672,0.404531,89432.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280068876,0.01049747,89431.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280069046,0.404531,89432.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280069253,0.01049747,89431.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280069482,0.404531,89432.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280069786,0.01049751,89431.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280069998,0.404531,89432.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280070206,0.01049751,89431.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280070432,0.404531,89432.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280070622,0.01049756,89431.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280070828,0.404531,89432.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280071008,0.01049756,89431.0,89416.0,1.14370925]
["bitfinex","BTCUSD",1769280071223,0.01118142,89434.0,89416.0,0.7184548]
["bitfinex","BTCUSD",1769280071421,0.01049761,89433.0,89417.0,0.44580621]
["bitfinex","BTCUSD",1769280071633,0.01049761,89432.0,89417.0,0.44580621]
["bitfinex","BTCUSD",1769280071830,0.0111813,89435.0,89417.0,0.44580621]
["bitfinex","BTCUSD",1769280071831,0.01049761,89431.0,89417.0,0.44580621]
["bitfinex","BTCUSD",1769280072076,0.01161363,89436.0,89417.0,0.44580621]
["bitfinex","BTCUSD",1769280072287,0.02167891,89435.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280072495,0.01049761,89434.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280072711,0.02167903,89434.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280072909,0.01049761,89433.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280073185,0.01049761,89432.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280073396,0.01049761,89431.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280073597,0.10107595,89436.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280073804,0.02167902,89435.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280074017,0.01049772,89434.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280074220,0.01049772,89433.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280074423,0.01049772,89432.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280074644,0.0111813,89435.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280074795,0.01049781,89434.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280075002,0.01049781,89433.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280075238,0.01049781,89432.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280075491,0.0111813,89435.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280075662,0.01049794,89434.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280075873,0.01049794,89433.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280076070,0.01049794,89432.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280076277,0.0111813,89435.0,89417.0,1.15149369]
["bitfinex","BTCUSD",1769280076484,0.01049816,89434.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280076701,0.01049816,89433.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280076950,0.01049816,89432.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280077129,0.0111813,89435.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280077311,0.01049816,89434.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280077518,0.01049816,89433.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280077719,0.01049816,89432.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280077897,0.01161376,89435.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280078099,0.01049816,89434.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280078327,0.01049816,89433.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280078529,0.01049816,89432.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280078859,0.01161376,89435.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280078992,0.01049816,89434.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280079192,0.01049816,89433.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280079397,0.01049816,89432.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280079595,0.00043246,89435.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280079838,0.01049816,89434.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280080037,0.01049816,89433.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280080245,0.01049816,89432.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280080446,0.01161376,89435.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280080678,0.01049815,89434.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280080915,0.01049815,89433.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280081099,0.01049815,89432.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280081268,0.00043246,89435.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280081527,0.01049815,89434.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280081705,0.01049815,89433.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280081848,0.01049815,89432.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280082052,0.01161376,89435.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280082256,0.01049815,89434.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280082510,0.01049815,89433.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280082722,0.01049815,89432.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280082926,0.01161376,89435.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280083068,0.01049815,89434.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280083271,0.01161376,89435.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280083272,0.01049815,89433.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280083480,0.01049815,89432.0,89417.0,1.15127577]
["bitfinex","BTCUSD",1769280083682,0.01161376,89435.0,89417.0,1.15015785]
["bitfinex","BTCUSD",1769280083885,0.01049815,89434.0,89417.0,1.14903989]
["bitfinex","BTCUSD",1769280084144,0.01049815,89433.0,89417.0,1.14903989]
["bitfinex","BTCUSD",1769280084293,0.01049815,89432.0,89417.0,1.14903989]
["bitfinex","BTCUSD",1769280084531,0.40650171,89435.0,89417.0,1.10488075]
["bitfinex","BTCUSD",1769280084733,0.02167957,89434.0,89417.0,0.70568748]
["bitfinex","BTCUSD",1769280084935,0.01049815,89433.0,89418.0,0.70568748]
["bitfinex","BTCUSD",1769280085204,0.40650171,89435.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280085404,0.01049815,89434.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280085561,0.01049815,89433.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280085884,0.41768301,89435.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280086085,0.01049815,89434.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280086310,0.01049815,89433.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280086488,0.40650171,89435.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280086693,0.01049815,89434.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280086830,0.01049815,89433.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280087030,0.41768301,89435.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280087259,0.01049815,89434.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280087477,0.01049815,89433.0,89419.0,0.44580621]
["bitfinex","BTCUSD",1769280087696,0.40650171,89435.0,89419.0,0.44524724]
["bitfinex","BTCUSD",1769280087858,0.01049814,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280088060,0.01049814,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280088269,0.40650171,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280088481,0.01049814,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280088787,0.01049814,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280089021,0.41768301,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280089228,0.02167956,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280089407,0.01049814,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280089598,0.41768301,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280089863,0.02167956,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280089999,0.01049814,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280090199,0.47358964,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280090200,0.41768301,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280090410,0.01049814,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280090675,0.01049814,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280090831,0.40650171,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280091027,0.01049814,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280091233,0.01049814,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280091415,0.41768301,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280091616,0.01049814,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280091817,0.01049814,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280092017,0.41768301,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280092240,0.01049814,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280092441,0.41768301,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280092442,0.01049814,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280092649,0.41768301,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280092843,0.01049813,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280093049,0.01049813,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280093252,0.41768301,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280093472,0.01049814,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280093696,0.01049814,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280094036,0.41768301,89435.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280094194,0.01049814,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280094392,0.01049814,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280094577,0.01118155,89433.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280094917,0.06708877,89434.0,89419.0,0.44431869]
["bitfinex","BTCUSD",1769280095526,0.00043246,89433.0,89417.0,0.70568748]
["bitfinex","BTCUSD",1769280098614,0.00043246,89433.0,89417.0,1.13603405]
["bitfinex","BTCUSD",1769280099271,0.00043246,89433.0,89417.0,0.70568748]
["bitfinex","BTCUSD",1769280099478,0.01118142,89434.0,89418.0,0.43034657]
["bitfinex","BTCUSD",1769280099954,0.47315732,89435.0,89418.0,0.43034657]
["bitfinex","BTCUSD",1769280100110,0.01049811,89434.0,89418.0,0.43034657]
["bitfinex","BTCUSD",1769280100321,0.40606925,89435.0,89418.0,0.43034657]
["bitfinex","BTCUSD",1769280100521,0.01049811,89434.0,89418.0,0.43034657]
["bitfinex","BTCUSD",1769280100706,0.40606925,89435.0,89418.0,0.43034657]
["bitfinex","BTCUSD",1769280100908,0.01049811,89434.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280101210,0.40650171,89435.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280101413,0.01049811,89434.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280101588,0.40650171,89435.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280101790,0.01049811,89434.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280102041,0.40650171,89435.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280102244,0.01049811,89434.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280102444,0.40650171,89435.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280102645,0.0104981,89434.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280102789,0.40650171,89435.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280103006,0.0104981,89434.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280103211,0.41768301,89435.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280103433,0.01049809,89434.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280103638,0.40650171,89435.0,89418.0,0.42922865]
["bitfinex","BTCUSD",1769280103850,0.40650171,89435.0,89418.0,1.10756361]
["bitfinex","BTCUSD",1769280105199,0.40650171,89435.0,89418.0,1.10700463]
["bitfinex","BTCUSD",1769280108991,0.40650171,89435.0,89418.0,1.10644565]
["bitfinex","BTCUSD",1769280112294,0.40650171,89435.0,89418.0,1.10615847]
["bitfinex","BTCUSD",1769280116351,0.40650171,89435.0,89418.0,1.10578506]
["bitfinex","BTCUSD",1769280120708,0.40650171,89435.0,89418.0,1.10505595]
["bitfinex","BTCUSD",1769280125259,0.240907,89435.0,89418.0,1.10505595]
["bitfinex","BTCUSD",1769280125467,0.240907,89435.0,89418.0,1.07081063]
["bitfinex","BTCUSD",1769280126570,0.240907,89435.0,89419.0,0.43177178]
["bitfinex","BTCUSD",1769280126722,0.06708642,89437.0,89419.0,0.43177178]
["bitfinex","BTCUSD",1769280127122,0.06708642,89437.0,89421.0,0.31980168]
["bitfinex","BTCUSD",1769280127472,0.06708639,89437.0,89421.0,0.31980168]
["bitfinex","BTCUSD",1769280127672,0.01118105,89437.0,89421.0,0.31980168]
["bitfinex","BTCUSD",1769280127876,0.01118105,89437.0,89421.0,0.29762791]
["bitfinex","BTCUSD",1769280128079,0.01118105,89437.0,89421.0,0.27545413]
["bitfinex","BTCUSD",1769280132039,0.06708637,89437.0,89421.0,0.27545413]
["bitfinex","BTCUSD",1769280132338,0.01118105,89437.0,89421.0,0.27545413]
["bitfinex","BTCUSD",1769280132921,0.03355616,89438.0,89421.0,0.27545413]
["bitfinex","BTCUSD",1769280133110,0.04473708,89438.0,89421.0,0.27545413]
["bitfinex","BTCUSD",1769280133751,0.10064179,89438.0,89421.0,0.27545413]
["bitfinex","BTCUSD",1769280133949,0.10064182,89438.0,89421.0,0.27545413]
["bitfinex","BTCUSD",1769280134256,0.10064182,89438.0,89421.0,0.21946908]
["bitfinex","BTCUSD",1769280134939,0.5053103,89438.0,89421.0,0.21946908]
["bitfinex","BTCUSD",1769280135142,0.46014076,89436.0,89420.0,0.71164559]
["bitfinex","BTCUSD",1769280135307,0.46014076,89436.0,89420.0,0.71135952]
["bitfinex","BTCUSD",1769280137723,0.46014076,89436.0,89420.0,1.13588698]
["bitfinex","BTCUSD",1769280138399,0.47132193,89436.0,89420.0,1.13588698]
["bitfinex","BTCUSD",1769280138935,0.46014076,89436.0,89420.0,1.13588698]
["bitfinex","BTCUSD",1769280140739,0.46014076,89436.0,89420.0,1.13532802]
["bitfinex","BTCUSD",1769280140962,0.46014076,89436.0,89420.0,1.13476906]
["bitfinex","BTCUSD",1769280141640,0.46014076,89436.0,89421.0,0.7323268]
["bitfinex","BTCUSD",1769280141802,0.01161351,89437.0,89421.0,0.7323268]
["bitfinex","BTCUSD",1769280142922,0.06751928,89437.0,89421.0,0.7323268]
["bitfinex","BTCUSD",1769280143124,0.01161351,89437.0,89421.0,0.7323268]
["bitfinex","BTCUSD",1769280143781,0.01161351,89437.0,89421.0,0.7322268]
["bitfinex","BTCUSD",1769280143986,0.06708729,89436.0,89421.0,0.7322268]
["bitfinex","BTCUSD",1769280144146,0.06751879,89437.0,89421.0,0.68750846]
["bitfinex","BTCUSD",1769280144332,0.01118117,89436.0,89421.0,0.66514927]
["bitfinex","BTCUSD",1769280144531,0.06751879,89437.0,89421.0,0.66514927]
["bitfinex","BTCUSD",1769280144985,0.01118117,89436.0,89421.0,0.6649545]
["bitfinex","BTCUSD",1769280145196,0.01118117,89436.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280146437,0.52765955,89437.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280146637,0.01118117,89436.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280147102,0.0111813,89435.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280147404,0.0670873,89436.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280147604,0.0111813,89435.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280148959,0.01118117,89436.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280151569,0.07927402,89436.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280151752,0.13517996,89436.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280152440,0.0111813,89435.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280152680,0.07927402,89436.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280152853,0.0111813,89435.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280153063,0.01118142,89434.0,89420.0,0.42452746]
["bitfinex","BTCUSD",1769280153469,0.01118142,89434.0,89421.0,1.13743667]
["bitfinex","BTCUSD",1769280153623,0.06708737,89436.0,89421.0,1.13743667]
["bitfinex","BTCUSD",1769280154030,0.01118117,89436.0,89421.0,1.13743667]
["bitfinex","BTCUSD",1769280154227,0.01118117,89436.0,89421.0,1.07142552]
["bitfinex","BTCUSD",1769280154228,0.01118142,89434.0,89421.0,1.07142552]
["bitfinex","BTCUSD",1769280154759,0.01118142,89434.0,89421.0,1.07086664]
["bitfinex","BTCUSD",1769280154926,0.01118142,89434.0,89421.0,1.07030776]
["bitfinex","BTCUSD",1769280156441,0.06708784,89435.0,89421.0,1.07030776]
["bitfinex","BTCUSD",1769280156649,0.06708792,89435.0,89421.0,1.07030776]
["bitfinex","BTCUSD",1769280156854,0.01118155,89433.0,89421.0,1.07030776]
["bitfinex","BTCUSD",1769280157553,0.01118142,89434.0,89421.0,1.07030776]
["bitfinex","BTCUSD",1769280157980,0.01118155,89433.0,89421.0,1.07030776]
["bitfinex","BTCUSD",1769280158205,0.01118142,89434.0,89421.0,1.07030776]
["bitfinex","BTCUSD",1769280158560,0.01118142,89434.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280159203,0.01118155,89433.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280159400,0.06708877,89434.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280159586,0.03355616,89433.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280160293,0.14573152,89437.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280160479,0.01118142,89434.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280161328,0.10064419,89435.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280162731,0.04473746,89435.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280163466,0.01118155,89433.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280163666,0.04473746,89435.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280164626,0.0111813,89435.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280165099,0.03355616,89434.0,89421.0,1.07020776]
["bitfinex","BTCUSD",1769280166228,0.03355616,89434.0,89421.0,1.0700898]
["bitfinex","BTCUSD",1769280169502,0.03355616,89434.0,89421.0,1.06953082]
["bitfinex","BTCUSD",1769280170289,0.04473758,89434.0,89421.0,1.06953082]
["bitfinex","BTCUSD",1769280170673,0.03355616,89434.0,89421.0,1.06953082]
["bitfinex","BTCUSD",1769280173149,0.03355616,89434.0,89421.0,1.02481247]
["bitfinex","BTCUSD",1769280173763,0.03355616,89434.0,89421.0,1.02471247]
["bitfinex","BTCUSD",1769280174418,0.03355616,89434.0,89421.0,0.95642627]
["bitfinex","BTCUSD",1769280175005,0.03355616,89434.0,89421.0,0.95629472]
["bitfinex","BTCUSD",1769280181103,0.00708003,89437.0,89421.0,0.95629472]
["bitfinex","BTCUSD",1769280181272,0.52672767,89438.0,89421.0,0.95629472]
["bitfinex","BTCUSD",1769280181477,0.03355616,89435.0,89421.0,0.95629472]
["bitfinex","BTCUSD",1769280183469,0.04473746,89435.0,89421.0,0.95629472]
["bitfinex","BTCUSD",1769280183674,0.03355616,89435.0,89421.0,0.95629472]
["bitfinex","BTCUSD",1769280183894,0.11421841,89432.0,89414.0,0.00012305]
["bitfinex","BTCUSD",1769280184099,0.11421841,89432.0,89410.0,0.04476]
["bitfinex","BTCUSD",1769280184100,0.01118218,89428.0,89410.0,0.48002396]
["bitfinex","BTCUSD",1769280184365,0.06709499,89426.0,89410.0,1.21504299]
["bitfinex","BTCUSD",1769280184527,0.06709499,89426.0,89404.0,0.73501903]
["bitfinex","BTCUSD",1769280184528,0.18131404,89425.0,89404.0,0.73501903]
["bitfinex","BTCUSD",1769280184868,0.0111828,89423.0,89404.0,1.17599601]
["bitfinex","BTCUSD",1769280185067,0.73249533,89421.0,89404.0,1.17599601]
["bitfinex","BTCUSD",1769280185392,0.42296726,89419.0,89398.0,0.73501903]
["bitfinex","BTCUSD",1769280185596,0.73249533,89417.0,89398.0,0.73501903]
["bitfinex","BTCUSD",1769280186225,0.42296726,89416.0,89398.0,0.73501903]
["bitfinex","BTCUSD",1769280186441,1.15546259,89415.0,89398.0,0.73501903]
["bitfinex","BTCUSD",1769280187222,0.03356374,89416.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280187429,0.03356374,89416.0,89398.0,0.44097698]
["bitfinex","BTCUSD",1769280187662,0.03356374,89416.0,89400.0,0.44097698]
["bitfinex","BTCUSD",1769280187893,0.03356374,89416.0,89398.0,0.44097698]
["bitfinex","BTCUSD",1769280188065,0.03356374,89416.0,89400.0,0.44097698]
["bitfinex","BTCUSD",1769280188242,0.03356374,89416.0,89401.0,1.17599601]
["bitfinex","BTCUSD",1769280188448,0.03356374,89416.0,89401.0,1.17589601]
["bitfinex","BTCUSD",1769280188993,0.03356374,89416.0,89400.0,0.44097698]
["bitfinex","BTCUSD",1769280189172,0.03356374,89416.0,89402.0,1.17599601]
["bitfinex","BTCUSD",1769280191003,0.04474742,89416.0,89402.0,1.17599601]
["bitfinex","BTCUSD",1769280191203,0.03356374,89416.0,89402.0,1.17599601]
["bitfinex","BTCUSD",1769280191412,0.0111838,89415.0,89402.0,1.17599601]
["bitfinex","BTCUSD",1769280191984,0.01118393,89414.0,89402.0,1.17599601]
["bitfinex","BTCUSD",1769280192200,0.0111838,89415.0,89402.0,1.17599601]
["bitfinex","BTCUSD",1769280192625,0.04474742,89416.0,89402.0,1.17599601]
["bitfinex","BTCUSD",1769280192801,0.0111838,89415.0,89402.0,1.17599601]
["bitfinex","BTCUSD",1769280193637,0.04474742,89416.0,89402.0,1.17599601]
["bitfinex","BTCUSD",1769280193966,0.10066608,89416.0,89402.0,1.17494417]
["bitfinex","BTCUSD",1769280194177,0.04474742,89416.0,89402.0,1.17494417]
["bitfinex","BTCUSD",1769280194740,0.03356374,89416.0,89402.0,1.17494417]
["bitfinex","BTCUSD",1769280196527,0.10066617,89416.0,89402.0,1.17494417]
["bitfinex","BTCUSD",1769280196745,0.04474742,89416.0,89402.0,1.17494417]
["bitfinex","BTCUSD",1769280196922,0.01118355,89417.0,89402.0,1.17494417]
["bitfinex","BTCUSD",1769280197481,0.03356374,89415.0,89402.0,1.17494417]
["bitfinex","BTCUSD",1769280198467,0.03356374,89415.0,89397.0,1.19008781]
["bitfinex","BTCUSD",1769280199231,0.03356374,89415.0,89398.0,0.43183002]
["bitfinex","BTCUSD",1769280199564,0.03356374,89415.0,89400.0,0.43183002]
["bitfinex","BTCUSD",1769280200575,0.03356374,89415.0,89400.0,1.19008781]
["bitfinex","BTCUSD",1769280201759,0.03356374,89415.0,89400.0,1.18896965]
["bitfinex","BTCUSD",1769280204647,0.04474754,89415.0,89400.0,1.18896965]
["bitfinex","BTCUSD",1769280204854,0.03356374,89415.0,89400.0,1.18896965]
["bitfinex","BTCUSD",1769280205303,0.01118368,89416.0,89400.0,1.18896965]
["bitfinex","BTCUSD",1769280205517,0.03356374,89415.0,89400.0,1.18896965]
["bitfinex","BTCUSD",1769280207184,0.03356374,89415.0,89400.0,0.75825779]
["bitfinex","BTCUSD",1769280208205,0.03356374,89415.0,89400.0,0.75769872]
["bitfinex","BTCUSD",1769280208435,0.03356374,89415.0,89399.0,0.43183002]
["bitfinex","BTCUSD",1769280210433,0.03356374,89415.0,89400.0,1.19008781]
["bitfinex","BTCUSD",1769280211682,0.03356374,89415.0,89400.0,1.18988612]
["bitfinex","BTCUSD",1769280215708,0.03356374,89415.0,89400.0,1.18944894]
["bitfinex","BTCUSD",1769280217419,0.03356374,89415.0,89400.0,1.18901015]
["bitfinex","BTCUSD",1769280222200,0.03356374,89415.0,89400.0,1.18704795]
["bitfinex","BTCUSD",1769280222820,0.03356374,89415.0,89400.0,1.18593001]
["bitfinex","BTCUSD",1769280225811,0.03356374,89415.0,89400.0,1.16566631]
["bitfinex","BTCUSD",1769280226006,0.03356374,89415.0,89400.0,1.15141931]
["bitfinex","BTCUSD",1769280226150,0.03356374,89415.0,89400.0,1.14073385]
["bitfinex","BTCUSD",1769280226351,0.03356374,89415.0,89401.0,0.42992435]
["bitfinex","BTCUSD",1769280226754,0.03356374,89415.0,89401.0,1.16763401]
["bitfinex","BTCUSD",1769280226954,0.03356374,89415.0,89401.0,1.12588439]
["bitfinex","BTCUSD",1769280227202,0.03356374,89415.0,89401.0,1.12232253]
["bitfinex","BTCUSD",1769280228123,0.03356374,89415.0,89401.0,1.07759462]
["bitfinex","BTCUSD",1769280229340,0.03356374,89415.0,89401.0,1.0707465]
["bitfinex","BTCUSD",1769280229486,0.03356374,89415.0,89401.0,1.07018742]
["bitfinex","BTCUSD",1769280229691,0.03356374,89415.0,89401.0,1.06962834]
["bitfinex","BTCUSD",1769280232864,0.03356374,89415.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280233065,0.03356374,89415.0,89399.0,0.73770966]
["bitfinex","BTCUSD",1769280233269,0.03356374,89415.0,89402.0,0.42992435]
["bitfinex","BTCUSD",1769280233485,0.03356374,89415.0,89403.0,1.16699014]
["bitfinex","BTCUSD",1769280236702,0.03356374,89415.0,89403.0,1.165872]
["bitfinex","BTCUSD",1769280241625,0.04474754,89415.0,89403.0,1.165872]
["bitfinex","BTCUSD",1769280241819,0.03356374,89415.0,89403.0,1.165872]
["bitfinex","BTCUSD",1769280242169,0.06710231,89416.0,89403.0,1.165872]
["bitfinex","BTCUSD",1769280242366,0.04474754,89415.0,89403.0,1.165872]
["bitfinex","BTCUSD",1769280242574,0.04474754,89415.0,89403.0,1.16475382]
["bitfinex","BTCUSD",1769280242775,0.03356374,89415.0,89403.0,1.16475382]
["bitfinex","BTCUSD",1769280243215,0.04474754,89415.0,89403.0,1.16475382]
["bitfinex","BTCUSD",1769280243451,0.03356374,89415.0,89403.0,1.16475382]
["bitfinex","BTCUSD",1769280243674,0.0111838,89415.0,89403.0,1.16475382]
["bitfinex","BTCUSD",1769280243896,0.04474754,89415.0,89403.0,1.16475382]
["bitfinex","BTCUSD",1769280245166,0.0111838,89415.0,89403.0,1.16475382]
["bitfinex","BTCUSD",1769280245467,0.0111838,89415.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280245468,1.20491478,89414.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280245680,0.10066733,89414.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280245886,1.17135104,89413.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280246089,1.18253509,89413.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280246289,1.21609883,89413.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280246501,0.01118418,89412.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280246722,1.18253509,89413.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280246929,0.03356374,89412.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280247137,0.04474792,89412.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280247346,0.03356374,89412.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280248711,0.03356374,89412.0,89397.0,0.72650883]
["bitfinex","BTCUSD",1769280248834,0.03356374,89412.0,89397.0,1.16336525]
["bitfinex","BTCUSD",1769280249043,0.03356374,89412.0,89397.0,0.72650883]
["bitfinex","BTCUSD",1769280249241,0.03356374,89412.0,89398.0,1.16336525]
["bitfinex","BTCUSD",1769280250531,0.03356374,89412.0,89398.0,1.16224705]
["bitfinex","BTCUSD",1769280254186,0.03356374,89412.0,89398.0,0.43573822]
["bitfinex","BTCUSD",1769280254414,0.03356374,89412.0,89399.0,0.66666295]
["bitfinex","BTCUSD",1769280255213,0.03356374,89412.0,89399.0,1.10720836]
["bitfinex","BTCUSD",1769280255641,1.1069694,89416.0,89399.0,1.10720836]
["bitfinex","BTCUSD",1769280255803,0.06710394,89414.0,89399.0,1.10609016]
["bitfinex","BTCUSD",1769280256138,1.17407258,89415.0,89399.0,1.10609016]
["bitfinex","BTCUSD",1769280256319,1.1069694,89415.0,89399.0,1.10609016]
["bitfinex","BTCUSD",1769280256527,0.44278521,89415.0,89399.0,1.10720836]
["bitfinex","BTCUSD",1769280259377,0.45396901,89415.0,89399.0,1.10720836]
["bitfinex","BTCUSD",1769280259545,0.45396901,89415.0,89399.0,0.44054541]
["bitfinex","BTCUSD",1769280259745,1.1181532,89415.0,89399.0,0.44054541]
["bitfinex","BTCUSD",1769280259997,1.17407236,89415.0,89399.0,0.44054541]
["bitfinex","BTCUSD",1769280261166,1.1181532,89415.0,89399.0,0.44054541]
["bitfinex","BTCUSD",1769280261502,0.01118393,89414.0,89399.0,0.44054541]
["bitfinex","BTCUSD",1769280261722,0.01118393,89414.0,89400.0,0.66666295]
["bitfinex","BTCUSD",1769280261926,0.06710301,89415.0,89400.0,1.10720836]
["bitfinex","BTCUSD",1769280262249,0.01118393,89414.0,89400.0,1.10720836]
["bitfinex","BTCUSD",1769280262982,0.01118393,89414.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280262983,0.66418419,89412.0,89396.0,0.0001488]
["bitfinex","BTCUSD",1769280263184,0.0001488,89436.0,89389.0,0.66666295]
["bitfinex","BTCUSD",1769280263185,0.45396989,89408.0,89389.0,0.44054541]
["bitfinex","BTCUSD",1769280263427,0.01118505,89405.0,89389.0,0.44054541]
["bitfinex","BTCUSD",1769280263642,0.01118518,89404.0,89389.0,0.44054541]
["bitfinex","BTCUSD",1769280263889,0.0111853,89403.0,89389.0,0.44054541]
["bitfinex","BTCUSD",1769280264219,0.01118518,89404.0,89389.0,0.44054541]
["bitfinex","BTCUSD",1769280264625,1.1069694,89404.0,89383.0,1.10720836]
["bitfinex","BTCUSD",1769280264829,1.1069694,89404.0,89384.0,0.01801022]
["bitfinex","BTCUSD",1769280265255,0.66418419,89404.0,89384.0,0.01801022]
["bitfinex","BTCUSD",1769280265508,1.1069694,89404.0,89384.0,0.01801022]
["bitfinex","BTCUSD",1769280266088,0.01118505,89405.0,89384.0,0.01801022]
["bitfinex","BTCUSD",1769280266467,0.66418419,89402.0,89384.0,0.01801022]
["bitfinex","BTCUSD",1769280266666,1.1069694,89402.0,89384.0,0.01801022]
["bitfinex","BTCUSD",1769280272167,0.8954426,89402.0,89384.0,0.01801022]
["bitfinex","BTCUSD",1769280276573,0.41031454,89404.0,89384.0,0.01801022]
["bitfinex","BTCUSD",1769280276778,0.06710969,89406.0,89381.0,0.01807576]
["bitfinex","BTCUSD",1769280276779,0.57710859,89401.0,89381.0,0.01807576]
["bitfinex","BTCUSD",1769280276984,0.41031454,89400.0,89381.0,0.01807576]
["bitfinex","BTCUSD",1769280277954,0.41031454,89400.0,89387.0,0.00021774]
["bitfinex","BTCUSD",1769280283955,0.57710859,89401.0,89387.0,0.00021774]
["bitfinex","BTCUSD",1769280291956,0.41031454,89405.0,89387.0,0.00021774]
["bitfinex","BTCUSD",1769280292308,0.57710859,89405.0,89387.0,0.00021774]
["bitfinex","BTCUSD",1769280292651,0.41031454,89404.0,89387.0,0.00021774]
["bitfinex","BTCUSD",1769280296023,0.41031454,89404.0,89387.0,0.10488325]
["bitfinex","BTCUSD",1769280296428,0.41031454,89404.0,89388.0,1.14354796]
["bitfinex","BTCUSD",1769280298109,0.57710859,89405.0,89388.0,1.14354796]
["bitfinex","BTCUSD",1769280298312,0.57710859,89405.0,89388.0,0.71893653]
["bitfinex","BTCUSD",1769280298632,0.57710859,89405.0,89389.0,0.37987707]
["bitfinex","BTCUSD",1769280298797,0.57710859,89405.0,89390.0,0.34281465]
["bitfinex","BTCUSD",1769280299439,0.03356562,89407.0,89390.0,0.34281465]
["bitfinex","BTCUSD",1769280299661,0.03356562,89407.0,89390.0,1.06175118]
["bitfinex","BTCUSD",1769280299821,0.03356562,89407.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1769280300024,0.03356562,89407.0,89385.0,0.42461143]
["bitfinex","BTCUSD",1769280300225,0.03356562,89407.0,89387.0,0.42461143]
["bitfinex","BTCUSD",1769280300426,0.03356562,89407.0,89390.0,0.71893653]
["bitfinex","BTCUSD",1769280300645,0.03356562,89407.0,89390.0,1.14354796]
["bitfinex","BTCUSD",1769280301161,0.03356562,89407.0,89386.0,0.71893653]
["bitfinex","BTCUSD",1769280301326,0.03356562,89407.0,89388.0,0.71893653]
["bitfinex","BTCUSD",1769280301669,0.03356562,89407.0,89390.0,1.14354796]
["bitfinex","BTCUSD",1769280302028,0.03356562,89407.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1769280302228,0.03356562,89407.0,89381.0,4.74e-05]
["bitfinex","BTCUSD",1769280302229,0.0001488,89409.0,89391.0,0.43579823]
["bitfinex","BTCUSD",1769280302549,0.0001488,89409.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769280302721,0.03371337,89409.0,89394.0,0.44122078]
["bitfinex","BTCUSD",1769280304434,0.03371337,89409.0,89396.0,0.44122078]
["bitfinex","BTCUSD",1769280304638,0.03371337,89409.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769280304639,0.03371337,89409.0,89398.0,0.44122078]
["bitfinex","BTCUSD",1769280304840,0.03371337,89409.0,89399.0,0.65860624]
["bitfinex","BTCUSD",1769280305040,0.03371337,89409.0,89400.0,1.09982702]
["bitfinex","BTCUSD",1769280306378,0.0001488,89409.0,89400.0,1.09982702]
["bitfinex","BTCUSD",1769280306783,0.03371337,89409.0,89400.0,0.44122078]
["bitfinex","BTCUSD",1769280307119,0.0001488,89409.0,89401.0,0.65860624]
["bitfinex","BTCUSD",1769280310512,0.0001488,89409.0,89402.0,0.45049843]
["bitfinex","BTCUSD",1769280311168,0.0001488,89409.0,89402.0,1.14089079]
["bitfinex","BTCUSD",1769280315709,0.0001488,89409.0,89402.0,1.1403317]
["bitfinex","BTCUSD",1769280321026,0.0001488,89409.0,89390.0,0.69039236]
["bitfinex","BTCUSD",1769280321275,0.0001488,89409.0,89394.0,0.45049843]
["bitfinex","BTCUSD",1769280321502,0.0001488,89409.0,89396.0,1.14089079]
["bitfinex","BTCUSD",1769280321644,0.0001488,89409.0,89392.0,0.69039236]
["bitfinex","BTCUSD",1769280321829,0.0001488,89409.0,89395.0,0.45049843]
["bitfinex","BTCUSD",1769280322042,0.0001488,89409.0,89397.0,1.14089079]
["bitfinex","BTCUSD",1769280322414,0.0001488,89409.0,89397.0,0.45049843]
["bitfinex","BTCUSD",1769280322547,0.0001488,89409.0,89398.0,0.69039236]
["bitfinex","BTCUSD",1769280322740,0.0001488,89409.0,89400.0,1.14089079]
["bitfinex","BTCUSD",1769280327039,0.0001488,89409.0,89400.0,0.45049843]
["bitfinex","BTCUSD",1769280327251,0.0001488,89409.0,89401.0,1.14089079]
["bitfinex","BTCUSD",1769280341801,0.0001488,89409.0,89395.0,1.06462169]
["bitfinex","BTCUSD",1769280342115,0.0001488,89409.0,89396.0,0.07913827]
["bitfinex","BTCUSD",1769280342319,0.0001488,89409.0,89396.0,0.71621345]
["bitfinex","BTCUSD",1769280342499,0.0001488,89409.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1769280342703,0.0001488,89409.0,89397.0,0.06711607]
["bitfinex","BTCUSD",1769280342910,0.0001488,89409.0,89398.0,0.06711542]
["bitfinex","BTCUSD",1769280343649,0.0001488,89409.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1769280343975,0.0001488,89409.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769280344174,0.0001488,89409.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769280344375,0.0001488,89409.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769280344617,0.0001488,89418.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1769280344618,0.0001488,89418.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769280344811,0.0335625,89412.0,89405.0,0.63707518]
["bitfinex","BTCUSD",1769280345187,0.0001488,89418.0,89405.0,0.63707518]
["bitfinex","BTCUSD",1769280352797,0.0001488,89418.0,89405.0,0.64826023]
["bitfinex","BTCUSD",1769280352967,0.0001488,89418.0,89405.0,0.63707518]
["bitfinex","BTCUSD",1769280353534,0.0001488,89418.0,89405.0,0.64826023]
["bitfinex","BTCUSD",1769280353740,0.0001488,89418.0,89405.0,0.70418534]
["bitfinex","BTCUSD",1769280353936,0.0001488,89418.0,89405.0,0.64826023]
["bitfinex","BTCUSD",1769280354783,0.0001488,89418.0,89405.0,0.63707518]
["bitfinex","BTCUSD",1769280355004,0.45766662,89422.0,89405.0,0.64826023]
["bitfinex","BTCUSD",1769280355743,0.64274871,89422.0,89405.0,0.63707518]
["bitfinex","BTCUSD",1769280355941,0.45766662,89421.0,89405.0,0.63707518]
["bitfinex","BTCUSD",1769280358260,0.26401688,89421.0,89405.0,0.63707518]
["bitfinex","BTCUSD",1769280362403,0.03356003,89423.0,89405.0,0.63707518]
["bitfinex","BTCUSD",1769280362561,0.03356003,89423.0,89408.0,0.44482988]
["bitfinex","BTCUSD",1769280362928,0.03356003,89423.0,89411.0,1.09031811]
["bitfinex","BTCUSD",1769280363100,0.03356003,89423.0,89411.0,1.08975911]
["bitfinex","BTCUSD",1769280363703,0.03366609,89423.0,89411.0,1.08975911]
["bitfinex","BTCUSD",1769280364758,0.64330212,89422.0,89399.0,0.44482988]
["bitfinex","BTCUSD",1769280364934,0.64330212,89422.0,89403.0,0.44482988]
["bitfinex","BTCUSD",1769280365117,0.64330212,89422.0,89404.0,0.44482988]
["bitfinex","BTCUSD",1769280365322,0.64330212,89422.0,89405.0,1.09031811]
["bitfinex","BTCUSD",1769280370444,0.64330212,89422.0,89405.0,0.44482988]
["bitfinex","BTCUSD",1769280370563,0.64330212,89422.0,89406.0,0.65013781]
["bitfinex","BTCUSD",1769280374852,1.06922445,89422.0,89406.0,0.65013781]
["bitfinex","BTCUSD",1769280392017,1.06922445,89422.0,89406.0,1.10211903]
["bitfinex","BTCUSD",1769280392589,0.42592233,89422.0,89406.0,1.10211903]
["bitfinex","BTCUSD",1769280392809,0.42592233,89422.0,89407.0,0.68104708]
["bitfinex","BTCUSD",1769280394504,0.42592233,89422.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280394673,0.42067662,89418.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280394977,0.42067662,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280408628,0.22632716,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280408974,0.86962928,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280413036,0.86862928,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280418470,0.64330212,89416.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280419718,0.64330212,89414.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280421746,0.00010606,89423.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280421969,0.64330212,89420.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280422133,1.00105521,89420.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280425276,0.35775309,89420.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280425499,0.6345907,89419.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280428698,0.99234379,89419.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280434907,0.0003255,89420.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280435109,0.35775309,89418.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280435334,0.61747146,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280436385,0.61764886,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280436880,0.97540195,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280438178,0.61764886,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280439055,0.0001774,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280439283,0.0001774,89417.0,89403.0,0.52685968]
["bitfinex","BTCUSD",1769280440534,0.0001774,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280444358,0.61764886,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280445175,0.0001774,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280446312,0.0001774,89417.0,89404.0,0.42833034]
["bitfinex","BTCUSD",1769280447843,0.0001774,89417.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280449573,0.0001774,89417.0,89403.0,0.52685968]
["bitfinex","BTCUSD",1769280451172,0.0001774,89417.0,89404.0,0.67750818]
["bitfinex","BTCUSD",1769280451334,0.0001774,89417.0,89404.0,1.10583852]
["bitfinex","BTCUSD",1769280452563,0.0001774,89417.0,89404.0,0.67750818]
["bitfinex","BTCUSD",1769280452771,0.0001774,89417.0,89405.0,0.43036373]
["bitfinex","BTCUSD",1769280452921,0.0001774,89417.0,89405.0,1.08895347]
["bitfinex","BTCUSD",1769280455180,0.0001481,89420.0,89405.0,1.08895347]
["bitfinex","BTCUSD",1769280455181,0.81122216,89423.0,89405.0,1.08895347]
["bitfinex","BTCUSD",1769280456435,0.77755607,89422.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280457009,0.04484889,89423.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280457130,0.35775309,89421.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280457330,0.77755607,89421.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280458153,0.04484889,89423.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280458330,0.77755607,89422.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280458528,0.04484889,89423.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280458787,0.35775309,89421.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280458946,0.77755607,89420.0,89403.0,0.09852934]
["bitfinex","BTCUSD",1769280459150,0.77755607,89420.0,89403.0,0.09848571]
["bitfinex","BTCUSD",1769280460837,0.03356003,89419.0,89403.0,0.09848571]
["bitfinex","BTCUSD",1769280462575,0.8111161,89419.0,89403.0,0.09848571]
["bitfinex","BTCUSD",1769280462998,0.77755607,89419.0,89403.0,0.09848571]
["bitfinex","BTCUSD",1769280463381,0.03356003,89418.0,89403.0,0.09848571]
["bitfinex","BTCUSD",1769280463870,0.8111161,89418.0,89403.0,0.09848571]
["bitfinex","BTCUSD",1769280464362,0.77755607,89418.0,89403.0,0.09848571]
["bitfinex","BTCUSD",1769280464750,0.03356003,89417.0,89403.0,0.09848571]
["bitfinex","BTCUSD",1769280465048,0.01118368,89416.0,89398.0,0.0001481]
["bitfinex","BTCUSD",1769280465246,0.01118368,89416.0,89391.0,0.42451183]
["bitfinex","BTCUSD",1769280465247,0.01118418,89412.0,89391.0,0.42451183]
["bitfinex","BTCUSD",1769280465447,0.78334945,89409.0,89391.0,0.42451183]
["bitfinex","BTCUSD",1769280466149,0.78334945,89409.0,89390.0,0.17184]
["bitfinex","BTCUSD",1769280466351,0.78334945,89409.0,89392.0,1.08895347]
["bitfinex","BTCUSD",1769280466498,0.03356416,89408.0,89392.0,0.43036373]
["bitfinex","BTCUSD",1769280466703,0.03356416,89408.0,89394.0,1.08895347]
["bitfinex","BTCUSD",1769280468259,0.03356416,89408.0,89393.0,0.0001714]
["bitfinex","BTCUSD",1769280468424,0.78334945,89407.0,89393.0,0.0001714]
["bitfinex","BTCUSD",1769280469320,0.03356416,89406.0,89393.0,0.0001714]
["bitfinex","BTCUSD",1769280470596,0.03356416,89406.0,89393.0,1.08912487]
["bitfinex","BTCUSD",1769280472808,0.03356416,89406.0,89393.0,1.08856575]
["bitfinex","BTCUSD",1769280474114,0.03356416,89406.0,89393.0,1.04439726]
["bitfinex","BTCUSD",1769280474274,0.03356416,89406.0,89394.0,0.65858974]
["bitfinex","BTCUSD",1769280475214,0.03356416,89406.0,89394.0,0.6574709]
["bitfinex","BTCUSD",1769280475775,0.0559255,89405.0,89388.0,0.65858974]
["bitfinex","BTCUSD",1769280475988,0.82856775,89405.0,89388.0,0.65858974]
["bitfinex","BTCUSD",1769280476203,0.8397528,89405.0,89388.0,0.65858974]
["bitfinex","BTCUSD",1769280476395,0.82856775,89405.0,89388.0,0.65858974]
["bitfinex","BTCUSD",1769280476598,0.03356562,89404.0,89388.0,0.65858974]
["bitfinex","BTCUSD",1769280477721,0.03356562,89404.0,89389.0,0.43036373]
["bitfinex","BTCUSD",1769280478102,0.03356562,89404.0,89390.0,0.65858974]
["bitfinex","BTCUSD",1769280479583,0.03356562,89404.0,89384.0,0.65874034]
["bitfinex","BTCUSD",1769280480000,0.03356562,89404.0,89384.0,1.08910407]
["bitfinex","BTCUSD",1769280480295,0.86213337,89404.0,89384.0,1.08910407]
["bitfinex","BTCUSD",1769280480669,0.82856775,89404.0,89384.0,1.08910407]
["bitfinex","BTCUSD",1769280481090,0.03356562,89403.0,89384.0,1.08910407]
["bitfinex","BTCUSD",1769280481289,0.03356562,89403.0,89385.0,0.65858974]
["bitfinex","BTCUSD",1769280481490,0.03356562,89403.0,89388.0,0.43036373]
["bitfinex","BTCUSD",1769280481737,0.03356562,89403.0,89390.0,0.43036373]
["bitfinex","BTCUSD",1769280481890,0.03356562,89403.0,89392.0,0.65858974]
["bitfinex","BTCUSD",1769280482074,0.03356562,89403.0,89392.0,1.08895347]
["bitfinex","BTCUSD",1769280482276,0.03356562,89403.0,89387.0,0.06712363]
["bitfinex","BTCUSD",1769280482474,0.03356562,89403.0,89387.0,0.07925153]
["bitfinex","BTCUSD",1769280482680,0.03356562,89403.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1769280482922,0.03356562,89403.0,89390.0,0.42577602]
["bitfinex","BTCUSD",1769280483137,0.03356562,89403.0,89393.0,0.66314207]
["bitfinex","BTCUSD",1769280483315,0.04416878,89393.0,89388.0,0.66314207]
["bitfinex","BTCUSD",1769280483524,0.03356562,89403.0,89390.0,0.66314207]
["bitfinex","BTCUSD",1769280483724,0.40765712,89414.0,89392.0,0.66314207]
["bitfinex","BTCUSD",1769280483923,0.40765712,89414.0,89394.0,0.66314207]
["bitfinex","BTCUSD",1769280484126,0.40765712,89414.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1769280484127,0.03356562,89413.0,89395.0,1.08891809]
["bitfinex","BTCUSD",1769280484539,0.03363455,89413.0,89395.0,1.08891809]
["bitfinex","BTCUSD",1769280484740,0.46463772,89411.0,89395.0,1.08891809]
["bitfinex","BTCUSD",1769280485043,0.87229484,89411.0,89395.0,1.08835897]
["bitfinex","BTCUSD",1769280485475,0.03356562,89410.0,89395.0,1.08835897]
["bitfinex","BTCUSD",1769280488383,0.03356562,89410.0,89395.0,1.08779985]
["bitfinex","BTCUSD",1769280488582,0.03356562,89410.0,89388.0,0.66314207]
["bitfinex","BTCUSD",1769280488782,0.03356562,89410.0,89390.0,1.08891809]
["bitfinex","BTCUSD",1769280488987,0.03356562,89410.0,89390.0,0.42577602]
["bitfinex","BTCUSD",1769280489206,0.03356562,89410.0,89391.0,0.66314207]
["bitfinex","BTCUSD",1769280489375,0.03356562,89410.0,89393.0,0.66314207]
["bitfinex","BTCUSD",1769280489575,0.03356562,89410.0,89394.0,0.42577602]
["bitfinex","BTCUSD",1769280489778,0.03356562,89410.0,89394.0,1.08891809]
["bitfinex","BTCUSD",1769280490611,0.03356562,89410.0,89395.0,0.61548068]
["bitfinex","BTCUSD",1769280490823,0.03356562,89410.0,89395.0,1.06291622]
["bitfinex","BTCUSD",1769280491025,0.03356562,89410.0,89392.0,0.44743554]
["bitfinex","BTCUSD",1769280491230,0.03356562,89410.0,89394.0,0.44743554]
["bitfinex","BTCUSD",1769280491458,0.03356562,89410.0,89396.0,0.44743554]
["bitfinex","BTCUSD",1769280491668,0.03356562,89410.0,89397.0,1.06291622]
["bitfinex","BTCUSD",1769280491885,0.03356562,89410.0,89397.0,1.03995622]
["bitfinex","BTCUSD",1769280492048,0.50121066,89409.0,89393.0,0.0671191]
["bitfinex","BTCUSD",1769280492281,0.45529574,89410.0,89393.0,0.0671191]
["bitfinex","BTCUSD",1769280492482,0.42173012,89410.0,89394.0,1.06291622]
["bitfinex","BTCUSD",1769280492930,0.03356562,89409.0,89395.0,0.44743554]
["bitfinex","BTCUSD",1769280493150,0.03356562,89409.0,89395.0,1.06291622]
["bitfinex","BTCUSD",1769280494923,0.03356562,89409.0,89394.0,0.61548068]
["bitfinex","BTCUSD",1769280495217,0.03356562,89409.0,89397.0,0.44743554]
["bitfinex","BTCUSD",1769280495421,0.03356562,89409.0,89397.0,1.06291622]
["bitfinex","BTCUSD",1769280495719,0.03356562,89409.0,89397.0,1.04893386]
["bitfinex","BTCUSD",1769280496646,0.03356562,89409.0,89398.0,0.61548068]
["bitfinex","BTCUSD",1769280498416,0.03356562,89409.0,89397.0,0.43345318]
["bitfinex","BTCUSD",1769280498630,0.03356562,89409.0,89397.0,0.43289407]
["bitfinex","BTCUSD",1769280498841,0.03356562,89409.0,89397.0,0.41934866]
["bitfinex","BTCUSD",1769280499490,0.03356562,89409.0,89397.0,0.40624402]
["bitfinex","BTCUSD",1769280501329,0.03356562,89409.0,89397.0,0.36207761]
["bitfinex","BTCUSD",1769280501735,0.03356562,89409.0,89397.0,0.97755829]
["bitfinex","BTCUSD",1769280503374,0.03356562,89409.0,89389.0,0.61548068]
["bitfinex","BTCUSD",1769280503500,0.03356562,89409.0,89391.0,0.44743554]
["bitfinex","BTCUSD",1769280503704,0.03356562,89409.0,89392.0,0.61548068]
["bitfinex","BTCUSD",1769280504941,0.03356562,89409.0,89393.0,0.44743554]
["bitfinex","BTCUSD",1769280505169,0.03356562,89409.0,89394.0,0.61548068]
["bitfinex","BTCUSD",1769280505351,0.03356562,89409.0,89396.0,0.61548068]
["bitfinex","BTCUSD",1769280506783,0.03356562,89409.0,89396.0,0.61436246]
["bitfinex","BTCUSD",1769280509874,0.03356562,89409.0,89390.0,0.61548068]
["bitfinex","BTCUSD",1769280510072,0.03356562,89409.0,89391.0,0.44743554]
["bitfinex","BTCUSD",1769280510274,0.03356562,89409.0,89392.0,0.61548068]
["bitfinex","BTCUSD",1769280510486,0.03356562,89409.0,89392.0,1.06291622]
["bitfinex","BTCUSD",1769280510714,0.03356562,89409.0,89393.0,0.61548068]
["bitfinex","BTCUSD",1769280511886,0.03356562,89409.0,89395.0,0.61548068]
["bitfinex","BTCUSD",1769280512956,0.03356562,89409.0,89395.0,1.03249903]
["bitfinex","BTCUSD",1769280513396,0.03356562,89409.0,89396.0,0.63420815]
["bitfinex","BTCUSD",1769280518715,0.03356562,89409.0,89396.0,0.36584718]
["bitfinex","BTCUSD",1769280518898,1.05116106,89409.0,89390.0,1.0512265]
["bitfinex","BTCUSD",1769280519102,1.05116106,89409.0,89391.0,0.63420815]
["bitfinex","BTCUSD",1769280519306,1.05116106,89409.0,89391.0,1.0512265]
["bitfinex","BTCUSD",1769280519465,1.01759544,89409.0,89391.0,1.0512265]
["bitfinex","BTCUSD",1769280519672,0.03356562,89408.0,89391.0,0.41701835]
["bitfinex","BTCUSD",1769280519893,0.03356562,89408.0,89392.0,0.63420815]
["bitfinex","BTCUSD",1769280520098,0.03356562,89408.0,89392.0,1.0512265]
["bitfinex","BTCUSD",1769280522261,0.03356562,89408.0,89393.0,0.63420815]
["bitfinex","BTCUSD",1769280524982,0.44401213,89408.0,89392.0,0.41701835]
["bitfinex","BTCUSD",1769280525459,0.41044651,89408.0,89392.0,1.0512265]
["bitfinex","BTCUSD",1769280525579,0.03356562,89407.0,89392.0,1.0512265]
["bitfinex","BTCUSD",1769280527038,7.082e-05,89406.0,89392.0,1.05053983]
["bitfinex","BTCUSD",1769280527239,7.082e-05,89406.0,89392.0,1.05064803]
["bitfinex","BTCUSD",1769280527601,0.41051544,89413.0,89392.0,0.0001082]
["bitfinex","BTCUSD",1769280527808,0.03356562,89405.0,89392.0,0.0001082]
["bitfinex","BTCUSD",1769280528012,0.03356562,89405.0,89393.0,1.0512265]
["bitfinex","BTCUSD",1769280528214,0.25024127,89413.0,89394.0,1.0512265]
["bitfinex","BTCUSD",1769280528609,0.03356562,89408.0,89394.0,1.0512265]
["bitfinex","BTCUSD",1769280529267,0.03356562,89408.0,89394.0,0.41712655]
["bitfinex","BTCUSD",1769280529620,0.03356562,89408.0,89394.0,0.0001082]
["bitfinex","BTCUSD",1769280532811,0.60987612,89408.0,89394.0,0.0001082]
["bitfinex","BTCUSD",1769280534796,0.03356562,89408.0,89394.0,0.0001082]
["bitfinex","BTCUSD",1769280538862,0.60987612,89408.0,89394.0,0.0001082]
["bitfinex","BTCUSD",1769280539851,0.03356562,89408.0,89394.0,0.0001082]
["bitfinex","BTCUSD",1769280540371,0.03356562,89408.0,89394.0,1.0513347]
["bitfinex","BTCUSD",1769280543482,0.03356562,89408.0,89394.0,0.0001082]
["bitfinex","BTCUSD",1769280543669,0.03356562,89408.0,89395.0,0.59384832]
["bitfinex","BTCUSD",1769280543880,0.03356562,89408.0,89398.0,0.41326846]
["bitfinex","BTCUSD",1769280544102,0.03356562,89408.0,89394.0,0.0001082]
["bitfinex","BTCUSD",1769280544103,0.03356562,89408.0,89399.0,0.96238877]
["bitfinex","BTCUSD",1769280544228,0.03356562,89408.0,89399.0,0.96076878]
["bitfinex","BTCUSD",1769280544428,0.03356562,89408.0,89397.0,0.0001082]
["bitfinex","BTCUSD",1769280544658,0.01118293,89422.0,89401.0,0.41326846]
["bitfinex","BTCUSD",1769280544861,0.03356562,89412.0,89404.0,0.59384832]
["bitfinex","BTCUSD",1769280545078,0.03356562,89412.0,89405.0,0.17759265]
["bitfinex","BTCUSD",1769280545282,0.03356562,89412.0,89405.0,0.12159696]
["bitfinex","BTCUSD",1769280545596,0.03356562,89412.0,89405.0,0.01093763]
["bitfinex","BTCUSD",1769280545760,0.03356562,89412.0,89405.0,0.0019376]
["bitfinex","BTCUSD",1769280545955,0.03356562,89412.0,89404.0,0.59384832]
["bitfinex","BTCUSD",1769280546378,0.03356562,89412.0,89404.0,0.5509685]
["bitfinex","BTCUSD",1769280547632,0.03356562,89412.0,89404.0,0.50639462]
["bitfinex","BTCUSD",1769280548625,0.03356562,89412.0,89404.0,0.50629462]
["bitfinex","BTCUSD",1769280548793,0.03356562,89412.0,89404.0,0.46156777]
["bitfinex","BTCUSD",1769280549189,0.03356562,89412.0,89404.0,0.46100868]
["bitfinex","BTCUSD",1769280549428,0.03356562,89412.0,89404.0,0.46044959]
["bitfinex","BTCUSD",1769280554776,0.03356562,89412.0,89402.0,0.41326846]
["bitfinex","BTCUSD",1769280555183,0.03356562,89412.0,89401.0,6.893e-05]
["bitfinex","BTCUSD",1769280577825,0.03356562,89412.0,89397.0,0.0001082]
["bitfinex","BTCUSD",1769280579600,0.45735863,89412.0,89397.0,0.0001082]
["bitfinex","BTCUSD",1769280580348,0.45745412,89412.0,89397.0,0.0001082]
["bitfinex","BTCUSD",1769280580704,0.4238885,89412.0,89397.0,0.0001082]
["bitfinex","BTCUSD",1769280581300,0.03356562,89411.0,89397.0,0.0001082]
["bitfinex","BTCUSD",1769280586044,0.45735863,89411.0,89397.0,0.0001082]
["bitfinex","BTCUSD",1769280586432,0.42379301,89411.0,89397.0,0.0001082]
["bitfinex","BTCUSD",1769280586877,0.03356562,89410.0,89397.0,0.0001082]
["bitfinex","BTCUSD",1769280590208,0.42379301,89408.0,89391.0,0.4285701]
["bitfinex","BTCUSD",1769280591230,0.45735863,89408.0,89391.0,0.4285701]
["bitfinex","BTCUSD",1769280593473,0.22558028,89408.0,89391.0,0.4285701]
["bitfinex","BTCUSD",1769280593643,0.22558028,89408.0,89392.0,0.58404827]
["bitfinex","BTCUSD",1769280593848,0.03356562,89408.0,89392.0,0.4285701]
["bitfinex","BTCUSD",1769280594866,0.03356562,89408.0,89394.0,0.4285701]
["bitfinex","BTCUSD",1769280595057,0.03356562,89408.0,89394.0,1.01261837]
["bitfinex","BTCUSD",1769280602009,0.42379301,89411.0,89394.0,1.01261837]
["bitfinex","BTCUSD",1769280603857,0.03356562,89410.0,89394.0,1.01261837]
["bitfinex","BTCUSD",1769280604850,0.59822729,89410.0,89394.0,1.01261837]
["bitfinex","BTCUSD",1769280605251,0.56466167,89410.0,89394.0,1.01261837]
["bitfinex","BTCUSD",1769280605706,0.03356562,89409.0,89394.0,1.01261837]
["bitfinex","BTCUSD",1769280608999,0.42670082,89408.0,89388.0,1.00949938]
["bitfinex","BTCUSD",1769280609217,0.99136249,89408.0,89388.0,1.00949938]
["bitfinex","BTCUSD",1769280610743,0.99136249,89408.0,89389.0,0.60628661]
["bitfinex","BTCUSD",1769280612557,0.99136249,89408.0,89389.0,0.60728661]
["bitfinex","BTCUSD",1769280613584,0.82261575,89408.0,89389.0,0.60728661]
["bitfinex","BTCUSD",1769280613939,0.82261575,89408.0,89389.0,1.03618717]
["bitfinex","BTCUSD",1769280614162,0.82261575,89408.0,89389.0,1.03518717]
["bitfinex","BTCUSD",1769280614321,0.82261575,89408.0,89389.0,1.04637422]
["bitfinex","BTCUSD",1769280614731,0.82261575,89408.0,89389.0,1.03518717]
["bitfinex","BTCUSD",1769280615302,0.82261575,89408.0,89389.0,1.03618717]
["bitfinex","BTCUSD",1769280616709,0.82261575,89408.0,89390.0,0.60628661]
["bitfinex","BTCUSD",1769280617080,0.82261575,89408.0,89391.0,0.42890056]
["bitfinex","BTCUSD",1769280621897,0.59944999,89407.0,89391.0,0.42890056]
["bitfinex","BTCUSD",1769280632212,0.25795408,89408.0,89392.0,0.60628661]
["bitfinex","BTCUSD",1769280632418,0.25795408,89408.0,89392.0,1.03518717]
["bitfinex","BTCUSD",1769280637475,0.25795408,89408.0,89392.0,1.03518717]
["bitfinex","BTCUSD",1769280641522,0.03356562,89407.0,89392.0,1.03518717]
["bitfinex","BTCUSD",1769280654947,0.03356562,89407.0,89392.0,0.60628661]
["bitfinex","BTCUSD",1769280655152,0.03356562,89407.0,89393.0,0.42727328]
["bitfinex","BTCUSD",1769280655595,0.03356562,89407.0,89393.0,1.00554182]
["bitfinex","BTCUSD",1769280656395,0.03356562,89407.0,89393.0,0.96337436]
["bitfinex","BTCUSD",1769280669701,0.03356562,89407.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1769280670234,0.03356562,89407.0,89391.0,0.97194349]
["bitfinex","BTCUSD",1769280670802,0.03356562,89407.0,89392.0,0.5592881]
["bitfinex","BTCUSD",1769280671188,0.03356562,89407.0,89393.0,0.97194349]
["bitfinex","BTCUSD",1769280674640,0.03356562,89407.0,89392.0,0.41265539]
["bitfinex","BTCUSD",1769280674815,0.03356562,89407.0,89394.0,0.97194349]
["bitfinex","BTCUSD",1769280679538,0.03356562,89407.0,89394.0,0.41265539]
["bitfinex","BTCUSD",1769280687810,0.47155902,89412.0,89394.0,0.41265539]
["bitfinex","BTCUSD",1769280688013,0.41141933,89411.0,89394.0,0.41265539]
["bitfinex","BTCUSD",1769280688223,0.03356562,89406.0,89394.0,0.30220335]
["bitfinex","BTCUSD",1769280696947,0.03356562,89406.0,89393.0,0.5592881]
["bitfinex","BTCUSD",1769280698099,0.22807605,89411.0,89393.0,0.5592881]
["bitfinex","BTCUSD",1769280698301,0.78984807,89411.0,89393.0,0.5592881]
["bitfinex","BTCUSD",1769280698501,0.03356562,89406.0,89393.0,0.5592881]
["bitfinex","BTCUSD",1769280698703,0.03356562,89406.0,89393.0,0.55759693]
["bitfinex","BTCUSD",1769280698913,0.03356562,89406.0,89393.0,0.54652327]
["bitfinex","BTCUSD",1769280699522,0.03356562,89406.0,89393.0,0.54752327]
["bitfinex","BTCUSD",1769280702715,0.03356562,89406.0,89393.0,0.98593238]
["bitfinex","BTCUSD",1769280703244,0.03356562,89406.0,89393.0,0.98493238]
["bitfinex","BTCUSD",1769280703694,0.03356562,89406.0,89393.0,0.98593238]
["bitfinex","BTCUSD",1769280703898,0.03356562,89406.0,89393.0,0.98424114]
["bitfinex","BTCUSD",1769280704084,0.03356562,89406.0,89393.0,0.96578424]
["bitfinex","BTCUSD",1769280704283,0.03356562,89406.0,89393.0,0.91783154]
["bitfinex","BTCUSD",1769280704485,0.03356562,89406.0,89393.0,0.91683154]
["bitfinex","BTCUSD",1769280706956,0.03356562,89406.0,89393.0,0.91783154]
["bitfinex","BTCUSD",1769280707319,0.03356562,89406.0,89393.0,0.91683154]
["bitfinex","BTCUSD",1769280707821,0.03356562,89406.0,89393.0,0.91783154]
["bitfinex","BTCUSD",1769280708409,0.03356562,89406.0,89393.0,0.91683154]
["bitfinex","BTCUSD",1769280709962,0.03356562,89406.0,89393.0,0.91783154]
["bitfinex","BTCUSD",1769280710553,0.03356562,89406.0,89393.0,0.91683154]
["bitfinex","BTCUSD",1769280710926,0.03356562,89406.0,89393.0,0.91783154]
["bitfinex","BTCUSD",1769280711275,0.03356562,89406.0,89393.0,0.91683154]
["bitfinex","BTCUSD",1769280711991,0.03356562,89406.0,89393.0,0.91783154]
["bitfinex","BTCUSD",1769280712400,0.03356562,89406.0,89393.0,0.86942522]
["bitfinex","BTCUSD",1769280713519,0.03356562,89406.0,89393.0,0.86842522]
["bitfinex","BTCUSD",1769280714006,0.03356562,89406.0,89393.0,0.86942522]
["bitfinex","BTCUSD",1769280714506,0.03356562,89406.0,89393.0,0.86842522]
["bitfinex","BTCUSD",1769280719378,0.03356562,89406.0,89393.0,0.85006654]
["bitfinex","BTCUSD",1769280719574,0.03356562,89406.0,89393.0,0.83902837]
["bitfinex","BTCUSD",1769280727544,0.03356562,89406.0,89393.0,0.79062193]
["bitfinex","BTCUSD",1769280729125,0.03356562,89406.0,89393.0,0.77953798]
["bitfinex","BTCUSD",1769280729274,0.03356562,89406.0,89393.0,0.77585851]
["bitfinex","BTCUSD",1769280750297,0.03356562,89406.0,89393.0,0.73148291]
["bitfinex","BTCUSD",1769280752427,0.03356562,89406.0,89392.0,0.41979113]
["bitfinex","BTCUSD",1769280752605,0.03356562,89406.0,89394.0,0.96513676]
["bitfinex","BTCUSD",1769280756220,0.65061716,89411.0,89394.0,0.96513676]
["bitfinex","BTCUSD",1769280756630,0.03356562,89405.0,89394.0,0.96513676]
["bitfinex","BTCUSD",1769280757843,0.03356562,89405.0,89394.0,0.417735]
["bitfinex","BTCUSD",1769280759151,0.03356562,89405.0,89394.0,0.96513676]
["bitfinex","BTCUSD",1769280761321,0.65061716,89411.0,89394.0,0.96513676]
["bitfinex","BTCUSD",1769280761868,0.65061716,89411.0,89394.0,0.96345732]
["bitfinex","BTCUSD",1769280762077,0.03356562,89410.0,89394.0,0.94505982]
["bitfinex","BTCUSD",1769280763119,0.03356562,89410.0,89395.0,0.417735]
["bitfinex","BTCUSD",1769280765258,0.03356562,89410.0,89395.0,0.41717592]
["bitfinex","BTCUSD",1769280770567,0.58255509,89410.0,89395.0,0.41717592]
["bitfinex","BTCUSD",1769280770962,0.54898947,89410.0,89395.0,0.41717592]
["bitfinex","BTCUSD",1769280771478,0.40483268,89410.0,89395.0,0.41717592]
["bitfinex","BTCUSD",1769280772148,0.180017,89410.0,89395.0,0.41717592]
["bitfinex","BTCUSD",1769280775786,0.21358262,89410.0,89395.0,0.41717592]
["bitfinex","BTCUSD",1769280776128,0.180017,89410.0,89395.0,0.41717592]
["bitfinex","BTCUSD",1769280776472,0.21358262,89410.0,89395.0,0.41717592]
["bitfinex","BTCUSD",1769280777120,0.180017,89410.0,89395.0,0.38581687]
["bitfinex","BTCUSD",1769280777327,0.180017,89410.0,89395.0,0.3298218]
["bitfinex","BTCUSD",1769280777539,0.21358262,89410.0,89395.0,0.25455972]
["bitfinex","BTCUSD",1769280778927,0.03356562,89410.0,89395.0,0.80196148]
["bitfinex","BTCUSD",1769280791788,0.03356562,89410.0,89395.0,0.80030757]
["bitfinex","BTCUSD",1769280793428,0.03356562,89410.0,89395.0,0.25455972]
["bitfinex","BTCUSD",1769280793710,0.03356562,89410.0,89396.0,0.54574785]
["bitfinex","BTCUSD",1769280794779,0.03356562,89410.0,89396.0,0.48009923]
["bitfinex","BTCUSD",1769280799361,0.03356562,89410.0,89396.0,0.41554992]
["bitfinex","BTCUSD",1769280809198,0.03356562,89410.0,89396.0,0.39093834]
["bitfinex","BTCUSD",1769280809400,0.03356562,89410.0,89396.0,0.34846035]
["bitfinex","BTCUSD",1769280819253,0.03356562,89410.0,89396.0,0.27928718]
["bitfinex","BTCUSD",1769280819462,0.03356562,89410.0,89396.0,0.27720355]
["bitfinex","BTCUSD",1769280819662,0.03356562,89410.0,89397.0,0.4162948]
["bitfinex","BTCUSD",1769280819840,0.03356562,89410.0,89397.0,0.76950401]
["bitfinex","BTCUSD",1769280820048,0.03356562,89410.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1769280820271,0.43143602,89418.0,89396.0,0.52119442]
["bitfinex","BTCUSD",1769280820491,0.43143602,89418.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280820492,0.46504715,89418.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280820811,0.43143602,89417.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280821179,0.46499973,89417.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280821514,0.43143602,89416.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280821719,0.43143602,89415.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280821953,0.51556834,89415.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280822160,0.43143602,89414.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280822606,0.46499973,89414.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280823035,0.43143602,89414.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280823253,0.46499973,89413.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280824126,0.43143602,89413.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280824478,0.03356371,89412.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280824650,0.43143602,89411.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280825444,0.03356371,89410.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280826786,0.46499973,89410.0,89397.0,0.52119442]
["bitfinex","BTCUSD",1769280827822,0.46499973,89410.0,89397.0,0.52109442]
["bitfinex","BTCUSD",1769280829459,0.43143602,89410.0,89397.0,0.52109442]
["bitfinex","BTCUSD",1769280829831,0.03356371,89409.0,89397.0,0.52109442]
["bitfinex","BTCUSD",1769280830613,0.43143602,89408.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769280830835,0.24395061,89408.0,89394.0,0.0238255]
["bitfinex","BTCUSD",1769280831432,0.27751432,89408.0,89394.0,0.01263907]
["bitfinex","BTCUSD",1769280831939,0.05967877,89408.0,89394.0,0.01263907]
["bitfinex","BTCUSD",1769280832322,0.05967877,89408.0,89394.0,0.53383349]
["bitfinex","BTCUSD",1769280832503,0.03356371,89408.0,89394.0,0.52119442]
["bitfinex","BTCUSD",1769280832706,0.03356371,89408.0,89395.0,0.01254819]
["bitfinex","BTCUSD",1769280833332,0.03356371,89408.0,89395.0,0.52119442]
["bitfinex","BTCUSD",1769280841409,0.03356371,89408.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1769280841624,0.03356371,89408.0,89394.0,0.01398001]
["bitfinex","BTCUSD",1769280842723,0.43143602,89409.0,89394.0,0.01398001]
["bitfinex","BTCUSD",1769280843131,0.46499973,89409.0,89394.0,0.01398001]
["bitfinex","BTCUSD",1769280843893,0.46499973,89409.0,89393.0,0.01398031]
["bitfinex","BTCUSD",1769280844800,0.46499973,89409.0,89391.0,0.44575945]
["bitfinex","BTCUSD",1769280845082,0.46499973,89409.0,89392.0,0.56541803]
["bitfinex","BTCUSD",1769280845236,0.25570463,89409.0,89392.0,1.00935316]
["bitfinex","BTCUSD",1769280845996,0.25570463,89409.0,89393.0,1.00935316]
["bitfinex","BTCUSD",1769280846294,0.03356371,89409.0,89393.0,1.00935316]
["bitfinex","BTCUSD",1769280847276,0.03356371,89409.0,89393.0,1.01035316]
["bitfinex","BTCUSD",1769280847520,0.03356371,89409.0,89393.0,0.001]
["bitfinex","BTCUSD",1769280847676,0.03356371,89409.0,89394.0,1.00935316]
["bitfinex","BTCUSD",1769280874855,0.03356371,89409.0,89388.0,0.0001501]
["bitfinex","BTCUSD",1769280874856,0.55427495,89405.0,89388.0,0.0001501]
["bitfinex","BTCUSD",1769280875073,1.00442721,89404.0,89385.0,1.01443892]
["bitfinex","BTCUSD",1769280875297,0.05592681,89403.0,89380.0,0.17188]
["bitfinex","BTCUSD",1769280875509,0.06711197,89403.0,89382.0,0.03356525]
["bitfinex","BTCUSD",1769280875725,0.04475167,89403.0,89381.0,0.01261617]
["bitfinex","BTCUSD",1769280875938,1.00442721,89402.0,89381.0,1.03688456]
["bitfinex","BTCUSD",1769280876140,1.00442721,89402.0,89380.0,0.17188]
["bitfinex","BTCUSD",1769280876141,1.00442721,89402.0,89382.0,1.02426839]
["bitfinex","BTCUSD",1769280876387,0.0447518,89402.0,89380.0,0.17188]
["bitfinex","BTCUSD",1769280876602,0.06711593,89398.0,89380.0,0.17188]
["bitfinex","BTCUSD",1769280876805,0.06711517,89399.0,89380.0,0.17188]
["bitfinex","BTCUSD",1769280877078,0.55427495,89394.0,89379.0,0.0001501]
["bitfinex","BTCUSD",1769280877280,0.45015226,89394.0,89379.0,0.0001501]
["bitfinex","BTCUSD",1769280877495,1.00442721,89392.0,89379.0,0.0001501]
["bitfinex","BTCUSD",1769280878152,0.01118618,89396.0,89379.0,0.0001501]
["bitfinex","BTCUSD",1769280878387,0.03357054,89391.0,89379.0,0.0001501]
["bitfinex","BTCUSD",1769280879591,0.03357054,89391.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280881817,1.03799775,89391.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280882994,0.4837228,89391.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280883201,0.55427495,89390.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280883402,0.45015226,89389.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280883603,1.00442721,89389.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280884137,0.03357167,89388.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280884654,0.58784662,89388.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280885667,0.55427495,89388.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280886066,0.03357167,89387.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280896393,0.86734785,89389.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280896683,0.03357246,89386.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280897733,0.58784741,89386.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280901704,0.55427495,89386.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280902111,0.03357246,89385.0,89379.0,0.00024559]
["bitfinex","BTCUSD",1769280917362,0.03357246,89385.0,89376.0,0.00175441]
["bitfinex","BTCUSD",1769280917570,0.03357246,89385.0,89376.0,4.74e-05]
["bitfinex","BTCUSD",1769280917769,0.03357246,89385.0,89374.0,0.57792233]
["bitfinex","BTCUSD",1769280917929,0.03363609,89385.0,89374.0,0.53531255]
["bitfinex","BTCUSD",1769280918802,6.363e-05,89385.0,89374.0,0.53531255]
["bitfinex","BTCUSD",1769280919205,0.03357246,89384.0,89374.0,0.53531255]
["bitfinex","BTCUSD",1769280919554,0.03357246,89384.0,89374.0,0.49257517]
["bitfinex","BTCUSD",1769280923471,0.03357246,89384.0,89375.0,0.88353782]
["bitfinex","BTCUSD",1769280923666,0.03357246,89384.0,89375.0,0.7715201]
["bitfinex","BTCUSD",1769280923871,0.03357246,89384.0,89375.0,0.71551124]
["bitfinex","BTCUSD",1769280924290,0.03357246,89384.0,89375.0,0.65950238]
["bitfinex","BTCUSD",1769280924508,0.03357246,89384.0,89375.0,0.54748466]
["bitfinex","BTCUSD",1769280924736,0.03357246,89384.0,89375.0,0.4914758]
["bitfinex","BTCUSD",1769280924915,0.03357246,89384.0,89375.0,0.4493544]
["bitfinex","BTCUSD",1769280927452,0.03357246,89384.0,89375.0,0.3922259]
["bitfinex","BTCUSD",1769280927990,0.03357246,89384.0,89375.0,0.80985911]
["bitfinex","BTCUSD",1769280928205,0.03357246,89384.0,89376.0,0.57792233]
["bitfinex","BTCUSD",1769280928413,0.03357246,89384.0,89377.0,0.41763321]
["bitfinex","BTCUSD",1769280928632,0.03357246,89384.0,89378.0,0.57792233]
["bitfinex","BTCUSD",1769280931434,0.03357246,89384.0,89370.0,0.58926186]
["bitfinex","BTCUSD",1769280931644,0.03357246,89384.0,89370.0,0.42897274]
["bitfinex","BTCUSD",1769280931853,0.03357246,89384.0,89371.0,0.57792233]
["bitfinex","BTCUSD",1769280934257,0.03357246,89384.0,89371.0,0.56794031]
["bitfinex","BTCUSD",1769280934483,0.03357246,89384.0,89371.0,0.56682185]
["bitfinex","BTCUSD",1769280934862,0.03357246,89384.0,89371.0,0.57801116]
["bitfinex","BTCUSD",1769280936686,0.03357246,89384.0,89373.0,0.5965092]
["bitfinex","BTCUSD",1769280936894,0.03357246,89384.0,89373.0,0.44176985]
["bitfinex","BTCUSD",1769280937094,0.03357246,89384.0,89374.0,0.5965092]
["bitfinex","BTCUSD",1769280937952,0.03357246,89384.0,89374.0,0.55233014]
["bitfinex","BTCUSD",1769280938168,0.03357246,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280938409,0.03357246,89384.0,89375.0,0.44176985]
["bitfinex","BTCUSD",1769280938599,0.03357246,89384.0,89376.0,0.5965092]
["bitfinex","BTCUSD",1769280941987,6.363e-05,89385.0,89376.0,0.5965092]
["bitfinex","BTCUSD",1769280942376,0.03363609,89385.0,89376.0,0.5965092]
["bitfinex","BTCUSD",1769280945964,0.03363609,89385.0,89370.0,0.00031203]
["bitfinex","BTCUSD",1769280946143,1.0854292,89385.0,89367.0,0.03298906]
["bitfinex","BTCUSD",1769280946376,0.23899415,89400.0,89368.0,0.03298843]
["bitfinex","BTCUSD",1769280946560,0.23899415,89400.0,89368.0,0.03325122]
["bitfinex","BTCUSD",1769280946561,0.6031693,89382.0,89368.0,0.03325122]
["bitfinex","BTCUSD",1769280946763,1.05179311,89381.0,89368.0,0.05621087]
["bitfinex","BTCUSD",1769280946940,1.05179311,89381.0,89369.0,1e-08]
["bitfinex","BTCUSD",1769280947142,1.05179311,89381.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769280947340,1.05179311,89381.0,89367.0,0.0001501]
["bitfinex","BTCUSD",1769280947909,1.05179311,89381.0,89369.0,1e-08]
["bitfinex","BTCUSD",1769280948321,1.05179311,89381.0,89369.0,0.00115011]
["bitfinex","BTCUSD",1769280948525,1.05179311,89381.0,89369.0,0.00079221]
["bitfinex","BTCUSD",1769280948976,1.05179311,89381.0,89369.0,0.0001501]
["bitfinex","BTCUSD",1769280949177,1.05179311,89381.0,89369.0,0.01133966]
["bitfinex","BTCUSD",1769280949511,1.05179311,89381.0,89368.0,0.06713784]
["bitfinex","BTCUSD",1769280949678,0.6031693,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769280949881,0.44862381,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769280950082,0.44862381,89379.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769280950724,0.44862381,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769280952438,0.44862381,89379.0,89368.0,0.06713811]
["bitfinex","BTCUSD",1769280952726,0.44862381,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769280953633,0.44862381,89379.0,89368.0,0.07832821]
["bitfinex","BTCUSD",1769280954218,0.44862381,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769280954422,0.44862381,89379.0,89368.0,0.0111901]
["bitfinex","BTCUSD",1769280954600,0.44862381,89379.0,89368.0,0.07832818]
["bitfinex","BTCUSD",1769280955018,0.44862381,89379.0,89368.0,0.07932818]
["bitfinex","BTCUSD",1769280955244,0.03357246,89386.0,89368.0,0.07932818]
["bitfinex","BTCUSD",1769280955245,0.03357246,89386.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769280955443,0.48219627,89386.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769280957490,0.48219627,89386.0,89369.0,0.01218956]
["bitfinex","BTCUSD",1769280957900,0.48219627,89386.0,89369.0,0.60869876]
["bitfinex","BTCUSD",1769280959485,0.48219627,89386.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769280959686,0.48219627,89386.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280960319,0.48219627,89386.0,89370.0,0.06713656]
["bitfinex","BTCUSD",1769280960520,0.48219627,89386.0,89370.0,0.05594713]
["bitfinex","BTCUSD",1769280961013,0.48219627,89386.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280961175,0.44862381,89384.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769280961966,0.46011104,89384.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769280962593,0.46011104,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280962918,0.46011104,89384.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1769280963118,0.46011104,89384.0,89370.0,0.06713619]
["bitfinex","BTCUSD",1769280963608,0.46011104,89384.0,89369.0,0.06743487]
["bitfinex","BTCUSD",1769280963609,0.46011104,89384.0,89369.0,0.01148723]
["bitfinex","BTCUSD",1769280963730,0.44862381,89384.0,89369.0,0.06743467]
["bitfinex","BTCUSD",1769280963942,0.44862381,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280964799,0.44862381,89384.0,89370.0,0.06713642]
["bitfinex","BTCUSD",1769280965001,0.44862381,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280966841,0.44862381,89384.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1769280967620,0.44862381,89384.0,89371.0,0.0671355]
["bitfinex","BTCUSD",1769280967894,0.03357246,89386.0,89371.0,0.0671355]
["bitfinex","BTCUSD",1769280968099,0.03357246,89386.0,89371.0,0.66916131]
["bitfinex","BTCUSD",1769280968447,0.03357246,89386.0,89371.0,0.68035062]
["bitfinex","BTCUSD",1769280968647,0.03357246,89386.0,89371.0,0.66916131]
["bitfinex","BTCUSD",1769280968850,0.03357246,89386.0,89371.0,0.68035062]
["bitfinex","BTCUSD",1769280969355,0.03357246,89386.0,89371.0,0.66916131]
["bitfinex","BTCUSD",1769280969562,0.03357246,89386.0,89371.0,0.68035062]
["bitfinex","BTCUSD",1769280970669,0.03357246,89386.0,89371.0,0.66916131]
["bitfinex","BTCUSD",1769280971684,0.43568145,89385.0,89370.0,0.06713643]
["bitfinex","BTCUSD",1769280971831,0.43568145,89385.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280972346,0.03357246,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280972775,0.03357246,89384.0,89371.0,0.06713556]
["bitfinex","BTCUSD",1769280973829,0.03357246,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280974023,0.03357246,89384.0,89370.0,0.06713643]
["bitfinex","BTCUSD",1769280974221,0.03357246,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280975009,0.03357246,89384.0,89370.0,0.06713643]
["bitfinex","BTCUSD",1769280975207,0.03357246,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280975628,0.46925391,89384.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280975870,0.46925391,89384.0,89370.0,0.06713643]
["bitfinex","BTCUSD",1769280976083,0.43568145,89384.0,89370.0,0.06713643]
["bitfinex","BTCUSD",1769280976448,0.03357246,89383.0,89370.0,0.06713643]
["bitfinex","BTCUSD",1769280977053,0.03357246,89383.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1769280978205,0.03357246,89383.0,89370.0,0.06713643]
["bitfinex","BTCUSD",1769280979329,0.03357246,89383.0,89369.0,0.00572537]
["bitfinex","BTCUSD",1769280980701,0.03357246,89383.0,89367.0,0.05466382]
["bitfinex","BTCUSD",1769280981138,0.03357246,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769280982441,0.03357246,89383.0,89367.0,0.001]
["bitfinex","BTCUSD",1769280983055,0.03357246,89383.0,89366.0,0.45295978]
["bitfinex","BTCUSD",1769280983505,0.03357246,89383.0,89366.0,0.50890942]
["bitfinex","BTCUSD",1769280984018,0.03357246,89383.0,89366.0,0.44176985]
["bitfinex","BTCUSD",1769280984223,0.03357246,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769280984447,0.03357246,89383.0,89366.0,0.50890932]
["bitfinex","BTCUSD",1769280984647,0.03357246,89383.0,89368.0,0.001]
["bitfinex","BTCUSD",1769280985195,0.03357246,89383.0,89366.0,0.45295978]
["bitfinex","BTCUSD",1769280985626,0.03357246,89383.0,89367.0,0.001]
["bitfinex","BTCUSD",1769280986309,0.03357246,89383.0,89366.0,0.50890945]
["bitfinex","BTCUSD",1769280986546,0.03357246,89383.0,89366.0,0.50990945]
["bitfinex","BTCUSD",1769280986741,0.03357246,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769280988411,1.09274062,89383.0,89367.0,0.01218981]
["bitfinex","BTCUSD",1769280988922,1.09274062,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769280989366,1.09274062,89383.0,89367.0,0.01218981]
["bitfinex","BTCUSD",1769280989576,1.09274062,89383.0,89367.0,0.001]
["bitfinex","BTCUSD",1769280990706,0.43568145,89382.0,89366.0,0.42466985]
["bitfinex","BTCUSD",1769280991720,0.24424125,89382.0,89367.0,0.001]
["bitfinex","BTCUSD",1769280992131,0.24424125,89382.0,89366.0,0.42466985]
["bitfinex","BTCUSD",1769280992547,0.24424125,89382.0,89366.0,0.42566985]
["bitfinex","BTCUSD",1769280994427,0.91721222,89382.0,89366.0,0.42566985]
["bitfinex","BTCUSD",1769280998042,0.67297097,89381.0,89366.0,0.42466985]
["bitfinex","BTCUSD",1769280998405,0.67297097,89381.0,89366.0,0.42566985]
["bitfinex","BTCUSD",1769280998926,0.67297097,89381.0,89366.0,0.42466985]
["bitfinex","BTCUSD",1769280999227,0.67297097,89381.0,89364.0,0.17188]
["bitfinex","BTCUSD",1769280999406,0.67297097,89379.0,89364.0,0.17188]
["bitfinex","BTCUSD",1769280999810,0.46717466,89380.0,89364.0,0.84001322]
["bitfinex","BTCUSD",1769281000021,0.46717466,89380.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769281000219,0.46717466,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281000422,0.03357317,89380.0,89367.0,0.0671387]
["bitfinex","BTCUSD",1769281000625,0.03357317,89380.0,89367.0,0.06713868]
["bitfinex","BTCUSD",1769281000823,0.03357317,89380.0,89369.0,0.05594739]
["bitfinex","BTCUSD",1769281001023,0.03357317,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281001206,0.03357317,89380.0,89368.0,0.06713786]
["bitfinex","BTCUSD",1769281001609,0.03357317,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281002223,0.03357317,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281002547,0.03357317,89380.0,89368.0,0.001]
["bitfinex","BTCUSD",1769281003148,0.03357317,89380.0,89368.0,0.46139627]
["bitfinex","BTCUSD",1769281004358,0.03357317,89380.0,89368.0,0.47258595]
["bitfinex","BTCUSD",1769281005794,0.03357317,89380.0,89368.0,0.46793097]
["bitfinex","BTCUSD",1769281006158,0.03357317,89380.0,89368.0,0.45674129]
["bitfinex","BTCUSD",1769281009528,0.03357317,89380.0,89368.0,0.46793097]
["bitfinex","BTCUSD",1769281010135,0.03357317,89380.0,89368.0,0.45674129]
["bitfinex","BTCUSD",1769281011088,0.03357317,89380.0,89366.0,0.67932315]
["bitfinex","BTCUSD",1769281011330,0.03357317,89380.0,89366.0,0.73527242]
["bitfinex","BTCUSD",1769281011714,0.03357317,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281011943,0.03357317,89380.0,89366.0,0.73527242]
["bitfinex","BTCUSD",1769281012289,0.03357317,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281012736,0.03357317,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281013110,0.03357317,89380.0,89367.0,0.06713881]
["bitfinex","BTCUSD",1769281014573,0.03357317,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281014895,0.03357317,89380.0,89367.0,0.001]
["bitfinex","BTCUSD",1769281015580,0.03357317,89380.0,89366.0,0.4725862]
["bitfinex","BTCUSD",1769281018591,0.03357317,89380.0,89366.0,0.46139627]
["bitfinex","BTCUSD",1769281018894,0.03357317,89380.0,89366.0,0.4735862]
["bitfinex","BTCUSD",1769281020242,0.03357317,89380.0,89366.0,0.46239627]
["bitfinex","BTCUSD",1769281020497,0.03357317,89380.0,89366.0,0.4735862]
["bitfinex","BTCUSD",1769281020706,0.03357317,89380.0,89366.0,0.46239627]
["bitfinex","BTCUSD",1769281020965,0.03357317,89380.0,89366.0,0.4735862]
["bitfinex","BTCUSD",1769281021293,0.03357317,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281022074,0.03357317,89380.0,89367.0,0.06713842]
["bitfinex","BTCUSD",1769281022215,0.03357317,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281022428,0.03357317,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769281022629,0.03357317,89380.0,89369.0,0.06713731]
["bitfinex","BTCUSD",1769281022840,0.03357317,89380.0,89368.0,0.04413826]
["bitfinex","BTCUSD",1769281023135,0.03357317,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769281023309,0.03357317,89380.0,89368.0,0.04413826]
["bitfinex","BTCUSD",1769281023310,0.03357317,89380.0,89368.0,0.05532794]
["bitfinex","BTCUSD",1769281024636,0.03357317,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281025269,0.03357317,89380.0,89368.0,0.06713806]
["bitfinex","BTCUSD",1769281025615,0.03357317,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281028286,0.03357317,89380.0,89368.0,0.06713802]
["bitfinex","BTCUSD",1769281028997,0.03357317,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281029754,0.03357317,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769281030906,0.03357317,89380.0,89367.0,0.06713864]
["bitfinex","BTCUSD",1769281031144,0.03357317,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281032262,0.03357317,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281032426,0.03357317,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769281032637,0.03357317,89380.0,89368.0,0.05594824]
["bitfinex","BTCUSD",1769281033102,0.03357317,89380.0,89367.0,0.03298118]
["bitfinex","BTCUSD",1769281033782,0.03357317,89380.0,89368.0,0.05594823]
["bitfinex","BTCUSD",1769281033961,0.03357317,89380.0,89368.0,0.06713791]
["bitfinex","BTCUSD",1769281034122,0.03357317,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769281034782,0.03357317,89380.0,89368.0,0.06713791]
["bitfinex","BTCUSD",1769281036136,0.03357317,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769281036565,0.03357317,89380.0,89369.0,0.06713735]
["bitfinex","BTCUSD",1769281037359,0.03357317,89380.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769281037541,0.43618358,89391.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769281037894,0.0001501,89392.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769281037895,0.03357317,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1769281038249,0.03357317,89383.0,89369.0,0.06713734]
["bitfinex","BTCUSD",1769281038573,0.03357317,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281040219,0.03357317,89383.0,89367.0,0.06713869]
["bitfinex","BTCUSD",1769281040537,0.03357317,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281040763,0.03357317,89383.0,89367.0,0.06713869]
["bitfinex","BTCUSD",1769281040907,0.67525134,89383.0,89367.0,0.06713869]
["bitfinex","BTCUSD",1769281041315,0.46975675,89383.0,89367.0,0.06713873]
["bitfinex","BTCUSD",1769281041529,0.64167817,89382.0,89367.0,0.06713873]
["bitfinex","BTCUSD",1769281041928,0.64167817,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281042133,1.07786175,89380.0,89367.0,0.06713873]
["bitfinex","BTCUSD",1769281042761,0.87115903,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281043322,0.87115903,89380.0,89365.0,0.04616279]
["bitfinex","BTCUSD",1769281043937,0.87115903,89380.0,89366.0,0.05594939]
["bitfinex","BTCUSD",1769281044264,0.87115903,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281044615,0.03357317,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281045585,0.03357317,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281045801,0.03357317,89383.0,89367.0,0.06713882]
["bitfinex","BTCUSD",1769281046304,0.03357317,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281046653,0.03357317,89383.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769281046877,0.03357317,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281047071,0.03357317,89383.0,89366.0,0.06713933]
["bitfinex","BTCUSD",1769281047242,0.03357317,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769281048079,0.03357317,89383.0,89366.0,0.06713958]
["bitfinex","BTCUSD",1769281048439,0.03357317,89383.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769281049298,0.03357317,89383.0,89365.0,1.16236137]
["bitfinex","BTCUSD",1769281050895,0.03357317,89383.0,89365.0,1.10641109]
["bitfinex","BTCUSD",1769281051334,0.03357317,89383.0,89365.0,1.10741109]
["bitfinex","BTCUSD",1769281051806,0.03357317,89383.0,89366.0,1.09522103]
["bitfinex","BTCUSD",1769281052032,0.03357317,89383.0,89366.0,0.42336327]
["bitfinex","BTCUSD",1769281052233,0.03357317,89383.0,89367.0,0.67185776]
["bitfinex","BTCUSD",1769281060242,0.03357317,89383.0,89367.0,0.68304757]
["bitfinex","BTCUSD",1769281060637,0.03357317,89383.0,89367.0,0.73899662]
["bitfinex","BTCUSD",1769281063635,0.03357317,89383.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1769281063868,0.03357317,89383.0,89367.0,0.73899652]
["bitfinex","BTCUSD",1769281064771,0.03357317,89383.0,89367.0,0.68304757]
["bitfinex","BTCUSD",1769281065738,0.03357317,89383.0,89367.0,0.67185776]
["bitfinex","BTCUSD",1769281072381,0.4881364,89383.0,89367.0,0.67185776]
["bitfinex","BTCUSD",1769281072579,0.4881364,89383.0,89367.0,0.67151401]
["bitfinex","BTCUSD",1769281072900,0.45456323,89383.0,89367.0,0.67151401]
["bitfinex","BTCUSD",1769281073100,0.03357317,89382.0,89367.0,0.67151401]
["bitfinex","BTCUSD",1769281078988,0.2723886,89383.0,89367.0,0.67151401]
["bitfinex","BTCUSD",1769281079407,0.03357317,89382.0,89367.0,0.67151401]
["bitfinex","BTCUSD",1769281080957,0.69709958,89381.0,89364.0,0.17188]
["bitfinex","BTCUSD",1769281081235,0.69709958,89381.0,89361.0,0.43862522]
["bitfinex","BTCUSD",1769281081236,0.03357317,89382.0,89365.0,0.17188]
["bitfinex","BTCUSD",1769281081441,0.69709958,89379.0,89365.0,0.17188]
["bitfinex","BTCUSD",1769281081645,1.15166281,89378.0,89365.0,0.16188]
["bitfinex","BTCUSD",1769281082250,0.45456323,89378.0,89365.0,0.16188]
["bitfinex","BTCUSD",1769281082408,0.0335752,89377.0,89365.0,0.16188]
["bitfinex","BTCUSD",1769281082623,0.0335752,89377.0,89365.0,0.17307006]
["bitfinex","BTCUSD",1769281082822,0.0335752,89377.0,89365.0,0.22902016]
["bitfinex","BTCUSD",1769281083024,0.0335752,89377.0,89365.0,0.17307006]
["bitfinex","BTCUSD",1769281083224,0.0335752,89377.0,89365.0,0.16188]
["bitfinex","BTCUSD",1769281083520,0.0335752,89377.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769281084912,0.0335752,89377.0,89365.0,0.68778346]
["bitfinex","BTCUSD",1769281084913,0.0335752,89377.0,89365.0,0.62064351]
["bitfinex","BTCUSD",1769281086827,0.0335752,89377.0,89365.0,0.61995605]
["bitfinex","BTCUSD",1769281091267,0.0335752,89377.0,89365.0,0.16119254]
["bitfinex","BTCUSD",1769281095148,0.69799802,89377.0,89365.0,0.16119254]
["bitfinex","BTCUSD",1769281095763,0.66442282,89377.0,89365.0,0.16119254]
["bitfinex","BTCUSD",1769281095962,0.0335752,89376.0,89365.0,0.16119254]
["bitfinex","BTCUSD",1769281096421,0.0335752,89376.0,89365.0,0.16084876]
["bitfinex","BTCUSD",1769281098943,0.69799802,89376.0,89365.0,0.16084876]
["bitfinex","BTCUSD",1769281099553,0.66442282,89376.0,89365.0,0.16084876]
["bitfinex","BTCUSD",1769281099843,0.0335752,89375.0,89365.0,0.16084876]
["bitfinex","BTCUSD",1769281105582,0.06712494,89386.0,89365.0,0.16084876]
["bitfinex","BTCUSD",1769281105786,0.43456738,89383.0,89365.0,0.16084876]
["bitfinex","BTCUSD",1769281105989,0.0335752,89375.0,89365.0,0.16084876]
["bitfinex","BTCUSD",1769281112925,0.70923699,89380.0,89365.0,0.16084876]
["bitfinex","BTCUSD",1769281113134,0.70923699,89379.0,89365.0,0.16084876]
["bitfinex","BTCUSD",1769281113335,0.70923699,89379.0,89365.0,0.07272919]
["bitfinex","BTCUSD",1769281113953,0.74281219,89378.0,89365.0,0.07272919]
["bitfinex","BTCUSD",1769281114289,0.70923699,89378.0,89365.0,0.07272919]
["bitfinex","BTCUSD",1769281114723,0.0335752,89377.0,89365.0,0.07272919]
["bitfinex","BTCUSD",1769281121643,0.70923699,89376.0,89365.0,0.07272919]
["bitfinex","BTCUSD",1769281121863,0.70923699,89375.0,89365.0,0.07272919]
["bitfinex","BTCUSD",1769281122829,0.0335752,89374.0,89365.0,0.07272919]
["bitfinex","BTCUSD",1769281133233,0.0335752,89374.0,89365.0,0.06800668]
["bitfinex","BTCUSD",1769281135914,0.74281219,89374.0,89365.0,0.06800668]
["bitfinex","BTCUSD",1769281136068,0.49153404,89374.0,89365.0,0.06800668]
["bitfinex","BTCUSD",1769281136268,0.70923699,89373.0,89365.0,0.06800668]
["bitfinex","BTCUSD",1769281136829,0.0335752,89372.0,89365.0,0.06800668]
["bitfinex","BTCUSD",1769281137438,0.0335752,89372.0,89365.0,0.06848154]
["bitfinex","BTCUSD",1769281141732,0.0335752,89372.0,89365.0,0.06762204]
["bitfinex","BTCUSD",1769281144141,0.0335752,89372.0,89365.0,0.05494291]
["bitfinex","BTCUSD",1769281157105,0.44345925,89376.0,89365.0,0.05494291]
["bitfinex","BTCUSD",1769281157273,1.1354265,89376.0,89365.0,0.05494291]
["bitfinex","BTCUSD",1769281157580,0.0335752,89371.0,89365.0,0.05494291]
["bitfinex","BTCUSD",1769281180587,0.0335752,89371.0,89365.0,0.05179202]
["bitfinex","BTCUSD",1769281180829,0.0335752,89371.0,89365.0,0.0432072]
["bitfinex","BTCUSD",1769281181226,0.0335752,89371.0,89362.0,0.42545625]
["bitfinex","BTCUSD",1769281181424,0.03362264,89371.0,89362.0,0.42545625]
["bitfinex","BTCUSD",1769281181631,0.03362264,89371.0,89363.0,0.42545673]
["bitfinex","BTCUSD",1769281181807,4.744e-05,89371.0,89363.0,0.68023281]
["bitfinex","BTCUSD",1769281182011,4.744e-05,89371.0,89364.0,0.42545673]
["bitfinex","BTCUSD",1769281182208,0.0335752,89370.0,89364.0,0.42545673]
["bitfinex","BTCUSD",1769281184979,0.0335752,89370.0,89361.0,0.0001501]
["bitfinex","BTCUSD",1769281187668,0.0335752,89370.0,89361.0,0.0011501]
["bitfinex","BTCUSD",1769281189669,0.0335752,89370.0,89362.0,0.42545673]
["bitfinex","BTCUSD",1769281189888,0.0335752,89370.0,89362.0,1.10568954]
["bitfinex","BTCUSD",1769281191367,0.0335752,89370.0,89363.0,0.42545673]
["bitfinex","BTCUSD",1769281193968,0.0335752,89370.0,89361.0,0.0001501]
["bitfinex","BTCUSD",1769281203897,4.744e-05,89371.0,89361.0,0.0001501]
["bitfinex","BTCUSD",1769281210823,4.744e-05,89371.0,89362.0,1.09369897]
["bitfinex","BTCUSD",1769281212084,0.31887884,89383.0,89363.0,0.41911887]
["bitfinex","BTCUSD",1769281212285,0.64375779,89381.0,89363.0,0.41911887]
["bitfinex","BTCUSD",1769281212463,0.0335752,89376.0,89363.0,0.41911887]
["bitfinex","BTCUSD",1769281213362,0.0335752,89376.0,89363.0,0.38560872]
["bitfinex","BTCUSD",1769281213777,0.0335752,89376.0,89363.0,0.37207676]
["bitfinex","BTCUSD",1769281213974,0.64375779,89375.0,89361.0,0.0001501]
["bitfinex","BTCUSD",1769281215834,0.64375779,89375.0,89361.0,0.41926897]
["bitfinex","BTCUSD",1769281217874,0.0335752,89376.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769281218073,0.0335752,89376.0,89363.0,0.06714186]
["bitfinex","BTCUSD",1769281218277,0.0335752,89376.0,89363.0,0.48626073]
["bitfinex","BTCUSD",1769281218479,0.0335752,89376.0,89364.0,0.06714096]
["bitfinex","BTCUSD",1769281218635,0.0335752,89376.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1769281219715,0.0335752,89376.0,89364.0,0.41911887]
["bitfinex","BTCUSD",1769281219886,0.0335752,89376.0,89364.0,0.43030905]
["bitfinex","BTCUSD",1769281220035,0.0335752,89376.0,89364.0,0.69433255]
["bitfinex","BTCUSD",1769281220235,0.0335752,89376.0,89365.0,0.41911887]
["bitfinex","BTCUSD",1769281220857,0.0335752,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281221959,0.0335752,89376.0,89361.0,0.48641221]
["bitfinex","BTCUSD",1769281222510,0.0335752,89376.0,89361.0,0.4864121]
["bitfinex","BTCUSD",1769281222730,0.0335752,89376.0,89361.0,0.43045953]
["bitfinex","BTCUSD",1769281222858,0.0335752,89376.0,89361.0,0.48641198]
["bitfinex","BTCUSD",1769281223071,0.0335752,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281223478,0.0335752,89376.0,89363.0,0.43030918]
["bitfinex","BTCUSD",1769281223679,0.0335752,89376.0,89363.0,0.34007815]
["bitfinex","BTCUSD",1769281223882,0.0335752,89376.0,89363.0,0.35126846]
["bitfinex","BTCUSD",1769281225164,0.0335752,89376.0,89363.0,0.34007815]
["bitfinex","BTCUSD",1769281229658,0.0335752,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281230169,0.0335752,89376.0,89361.0,0.06729311]
["bitfinex","BTCUSD",1769281230577,0.0335752,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281231105,0.0335752,89376.0,89362.0,0.4303093]
["bitfinex","BTCUSD",1769281231616,0.0335752,89376.0,89362.0,0.41911887]
["bitfinex","BTCUSD",1769281232141,0.0335752,89376.0,89362.0,0.6943328]
["bitfinex","BTCUSD",1769281232399,0.0335752,89376.0,89363.0,0.41911887]
["bitfinex","BTCUSD",1769281233751,0.0335752,89376.0,89364.0,0.43163292]
["bitfinex","BTCUSD",1769281234359,0.5326746,89383.0,89364.0,0.43163292]
["bitfinex","BTCUSD",1769281234540,0.0335752,89379.0,89364.0,0.43163292]
["bitfinex","BTCUSD",1769281237118,0.70186182,89379.0,89364.0,0.43163292]
["bitfinex","BTCUSD",1769281237529,0.70186182,89379.0,89364.0,0.41705722]
["bitfinex","BTCUSD",1769281238735,0.0335752,89379.0,89364.0,0.41705722]
["bitfinex","BTCUSD",1769281239877,0.0335752,89379.0,89364.0,0.37280405]
["bitfinex","BTCUSD",1769281240425,0.0335752,89379.0,89364.0,1.07212174]
["bitfinex","BTCUSD",1769281241970,0.70186182,89379.0,89364.0,0.37280405]
["bitfinex","BTCUSD",1769281242975,0.66828662,89379.0,89364.0,0.37280405]
["bitfinex","BTCUSD",1769281243338,0.0335752,89378.0,89364.0,0.37280405]
["bitfinex","BTCUSD",1769281243722,0.0335752,89378.0,89364.0,0.28262097]
["bitfinex","BTCUSD",1769281243974,0.0335752,89378.0,89364.0,0.26727691]
["bitfinex","BTCUSD",1769281244544,0.0335752,89378.0,89361.0,0.0001501]
["bitfinex","BTCUSD",1769281245505,0.0335752,89378.0,89363.0,0.43163292]
["bitfinex","BTCUSD",1769281245652,0.0335752,89378.0,89364.0,1.13095061]
["bitfinex","BTCUSD",1769281248873,0.0335752,89378.0,89364.0,0.43163292]
["bitfinex","BTCUSD",1769281249073,0.0335752,89378.0,89361.0,0.0001501]
["bitfinex","BTCUSD",1769281249682,0.66828662,89377.0,89361.0,0.0001501]
["bitfinex","BTCUSD",1769281250059,0.66828662,89377.0,89361.0,0.01134066]
["bitfinex","BTCUSD",1769281250469,0.51013755,89377.0,89361.0,0.06729335]
["bitfinex","BTCUSD",1769281250820,0.51013755,89377.0,89361.0,0.0001501]
["bitfinex","BTCUSD",1769281250978,0.51013755,89377.0,89361.0,0.01134066]
["bitfinex","BTCUSD",1769281251399,0.51013755,89377.0,89361.0,0.06729347]
["bitfinex","BTCUSD",1769281251616,0.51013755,89377.0,89361.0,0.0001501]
["bitfinex","BTCUSD",1769281251820,0.9462128,89377.0,89361.0,0.0001501]
["bitfinex","BTCUSD",1769281252024,0.9462128,89377.0,89361.0,0.06729338]
["bitfinex","BTCUSD",1769281252245,0.9462128,89377.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281252467,0.9462128,89377.0,89361.0,0.06729338]
["bitfinex","BTCUSD",1769281252662,0.9462128,89377.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281253095,0.9462128,89377.0,89361.0,0.01134066]
["bitfinex","BTCUSD",1769281253235,0.9462128,89377.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281253435,0.9462128,89377.0,89361.0,0.01134066]
["bitfinex","BTCUSD",1769281253660,0.9462128,89377.0,89361.0,0.06729337]
["bitfinex","BTCUSD",1769281253860,0.9462128,89377.0,89361.0,0.05595271]
["bitfinex","BTCUSD",1769281254083,0.9462128,89377.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281254283,0.9462128,89377.0,89362.0,0.05595216]
["bitfinex","BTCUSD",1769281254687,0.9462128,89377.0,89361.0,0.06714327]
["bitfinex","BTCUSD",1769281255330,0.9462128,89377.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281255533,0.9462128,89377.0,89362.0,0.06714262]
["bitfinex","BTCUSD",1769281256791,0.9462128,89377.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281257360,0.02483265,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281260151,0.02483265,89376.0,89361.0,0.06714326]
["bitfinex","BTCUSD",1769281260309,0.02483265,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281260539,0.02483265,89376.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769281260714,0.02483265,89376.0,89362.0,0.06714232]
["bitfinex","BTCUSD",1769281261758,0.02483265,89376.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1769281261959,0.02483265,89376.0,89361.0,0.06714318]
["bitfinex","BTCUSD",1769281262982,0.02483265,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281263384,0.02483265,89376.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769281263905,0.02483265,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281264320,0.02483265,89376.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769281264533,0.02483265,89376.0,89361.0,0.0671433]
["bitfinex","BTCUSD",1769281265224,0.02483265,89376.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769281266220,0.02483265,89376.0,89361.0,0.06714299]
["bitfinex","BTCUSD",1769281266623,0.02483265,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281267123,0.02483265,89376.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769281267894,0.02483265,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769281268484,0.02483265,89376.0,89361.0,0.06714312]
["bitfinex","BTCUSD",1769281269282,0.02483265,89376.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769281270068,0.02483265,89376.0,89361.0,0.0671433]
["bitfinex","BTCUSD",1769281270300,0.02483265,89376.0,89359.0,0.47639893]
["bitfinex","BTCUSD",1769281270301,0.02483265,89376.0,89359.0,1.2336001]
["bitfinex","BTCUSD",1769281270515,0.02483265,89376.0,89359.0,1.16645522]
["bitfinex","BTCUSD",1769281270936,0.02483265,89376.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769281271129,0.02483265,89376.0,89360.0,0.06714373]
["bitfinex","BTCUSD",1769281271291,0.02483265,89376.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769281271858,0.02483265,89376.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769281272084,0.02483265,89376.0,89359.0,1.17764603]
["bitfinex","BTCUSD",1769281272264,0.02483265,89376.0,89359.0,1.23359975]
["bitfinex","BTCUSD",1769281272465,0.9462128,89377.0,89359.0,1.23359975]
["bitfinex","BTCUSD",1769281273328,0.9462128,89377.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769281273648,0.02483265,89376.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1769281274567,0.02483265,89376.0,89359.0,1.23359983]
["bitfinex","BTCUSD",1769281274765,0.02483265,89376.0,89359.0,1.17764603]
["bitfinex","BTCUSD",1769281275129,0.46965045,89377.0,89359.0,1.16645522]
["bitfinex","BTCUSD",1769281282971,0.46965045,89377.0,89360.0,0.7012471]
["bitfinex","BTCUSD",1769281286215,0.46965045,89377.0,89360.0,1.1276134]
["bitfinex","BTCUSD",1769281288892,0.46965045,89377.0,89361.0,1.1276134]
["bitfinex","BTCUSD",1769281289329,0.43607525,89377.0,89361.0,0.4263663]
["bitfinex","BTCUSD",1769281289535,0.0335752,89376.0,89362.0,0.7012471]
["bitfinex","BTCUSD",1769281289732,0.0335752,89376.0,89363.0,0.7012471]
["bitfinex","BTCUSD",1769281303218,0.71840026,89379.0,89363.0,0.7012471]
["bitfinex","BTCUSD",1769281318658,0.71840026,89379.0,89363.0,1.13756488]
["bitfinex","BTCUSD",1769281319662,0.0335752,89380.0,89363.0,1.13756488]
["bitfinex","BTCUSD",1769281320321,0.0335752,89380.0,89364.0,0.71138336]
["bitfinex","BTCUSD",1769281321437,0.0335752,89380.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281331654,0.33433946,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281331855,0.34552726,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281332094,0.05593973,89382.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281332316,1.12678737,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281332759,0.01118806,89381.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281332904,0.01118793,89382.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281333842,0.05593981,89382.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281334048,0.01118793,89382.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281334257,0.0671277,89382.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281334433,1.07084814,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281335017,1.05966034,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281335417,1.07084814,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281335624,1.12678752,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281335872,1.07084814,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281337212,1.12678741,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281337511,1.07084814,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281338430,1.05966034,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281343293,1.07084814,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281343491,1.05966034,89383.0,89364.0,1.14770114]
["bitfinex","BTCUSD",1769281344317,1.05966034,89383.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281346464,1.07084814,89383.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281346602,1.05966034,89383.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281347415,1.07084814,89383.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281348493,1.05966034,89383.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281348693,1.07084814,89383.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281350713,1.05966034,89383.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281351506,1.07084814,89383.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281351849,0.01118793,89382.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281354077,1.12678757,89383.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281354259,0.01118793,89382.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281355730,1.12678757,89383.0,89364.0,1.14768417]
["bitfinex","BTCUSD",1769281356413,0.01118793,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281358486,0.01118806,89381.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281360159,0.06712812,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281360536,0.01118793,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281361475,0.06712767,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281361681,0.06712771,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281361882,0.01118806,89381.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281362087,0.06712771,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281362704,0.01118793,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281363620,0.04476313,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281363820,0.10070283,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281364227,0.10070281,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281365331,0.04476313,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281367889,0.0335752,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281368119,0.04476313,89382.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281368324,0.01118806,89381.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281368549,0.0671287,89381.0,89365.0,0.44124485]
["bitfinex","BTCUSD",1769281368689,0.01118806,89381.0,89365.0,0.44051276]
["bitfinex","BTCUSD",1769281368913,0.10070287,89382.0,89365.0,0.44051276]
["bitfinex","BTCUSD",1769281369110,0.01118806,89381.0,89365.0,0.44051276]
["bitfinex","BTCUSD",1769281369314,0.04476313,89382.0,89365.0,0.44051276]
["bitfinex","BTCUSD",1769281369511,0.01118806,89381.0,89365.0,0.44051276]
["bitfinex","BTCUSD",1769281372727,0.100703,89382.0,89365.0,0.44051276]
["bitfinex","BTCUSD",1769281373349,0.01118806,89381.0,89365.0,0.44051276]
["bitfinex","BTCUSD",1769281373587,0.06712846,89381.0,89365.0,0.44051276]
["bitfinex","BTCUSD",1769281374205,0.06712846,89381.0,89365.0,0.43413176]
["bitfinex","BTCUSD",1769281374366,0.06712846,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281374567,0.01118818,89380.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281375318,0.01118831,89379.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281375491,0.06712912,89380.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281375696,0.06712846,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281376279,0.01118806,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281376481,0.06712849,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281376685,0.01118806,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281376887,0.01118818,89380.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281377105,0.06712873,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281377349,0.10070393,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281377550,0.04476326,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281377861,0.01118818,89380.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281378068,0.10070396,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281378646,0.01118818,89380.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281379455,0.10070396,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281379837,0.01118818,89380.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281380032,0.04476326,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281380242,0.10070356,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281380434,0.01118818,89380.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281381439,0.04476326,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281381924,0.0335752,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281382127,0.04476326,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281388415,0.0335752,89381.0,89365.0,0.42513176]
["bitfinex","BTCUSD",1769281392306,0.0335752,89381.0,89365.0,0.68654282]
["bitfinex","BTCUSD",1769281392507,0.0335752,89381.0,89366.0,0.43799449]
["bitfinex","BTCUSD",1769281402468,0.18310755,89385.0,89366.0,0.43799449]
["bitfinex","BTCUSD",1769281402681,0.68669235,89384.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281410325,0.69788003,89384.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281410529,0.68669235,89384.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281411435,0.69788003,89384.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281411637,0.68669235,89384.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281413396,0.69788003,89384.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281413598,0.68669235,89384.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281420661,0.69788003,89384.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281420920,0.68669235,89384.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281423873,0.0335752,89383.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281427001,0.044763,89383.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281427481,0.0335752,89383.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281429761,0.044763,89383.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281430137,0.06712784,89382.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281430347,0.01118793,89382.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281430551,0.04476313,89382.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281432801,0.10070282,89382.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281433595,0.04476313,89382.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281435188,0.0335752,89382.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281435731,0.04476313,89382.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281436523,0.0335752,89382.0,89366.0,0.43846923]
["bitfinex","BTCUSD",1769281443274,0.0335752,89382.0,89367.0,0.43327493]
["bitfinex","BTCUSD",1769281444757,0.68669235,89384.0,89367.0,0.43327493]
["bitfinex","BTCUSD",1769281444758,0.49749385,89384.0,89367.0,0.43327493]
["bitfinex","BTCUSD",1769281445400,0.49749385,89384.0,89368.0,0.0335752]
["bitfinex","BTCUSD",1769281448356,0.01118793,89382.0,89368.0,0.0335752]
["bitfinex","BTCUSD",1769281448695,0.06712797,89382.0,89368.0,0.0335752]
["bitfinex","BTCUSD",1769281448913,0.01118856,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281449122,0.06713159,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281449745,0.01118868,89376.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281450160,0.06713159,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281450362,0.01118868,89376.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281451046,0.05594217,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281451251,0.06713084,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281452286,0.01118856,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281453724,0.01118843,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281454429,0.01118856,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281454575,0.01118843,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281454788,0.01118856,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281454997,0.06713007,89379.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281455718,0.01118843,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281456209,0.06713007,89379.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281456433,0.01118843,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281457334,0.01118856,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281457697,0.06713093,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281458101,0.01118856,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281458720,0.01118843,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281459383,0.06713088,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281459907,0.01118856,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281460782,0.0671308,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281460998,0.01118843,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281462787,0.06712992,89379.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281463249,0.01118831,89379.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281463406,0.01118856,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281464199,0.06713084,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281464200,0.01118843,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281464582,0.01118856,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281464802,0.06713144,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281465002,0.01118856,89377.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281465235,0.06713071,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281466305,0.01118843,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281467408,0.0671309,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281467590,0.05594092,89380.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281467740,0.05594254,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281468143,0.01118843,89378.0,89366.0,0.00047474]
["bitfinex","BTCUSD",1769281468761,0.01118843,89378.0,89363.0,0.25222841]
["bitfinex","BTCUSD",1769281468981,0.53647283,89376.0,89355.0,0.42975162]
["bitfinex","BTCUSD",1769281469324,0.53647283,89376.0,89351.0,0.06110788]
["bitfinex","BTCUSD",1769281469325,0.53647283,89376.0,89360.0,0.0335752]
["bitfinex","BTCUSD",1769281469540,0.44313773,89373.0,89358.0,0.02238187]
["bitfinex","BTCUSD",1769281469834,0.53647283,89372.0,89358.0,0.0328171]
["bitfinex","BTCUSD",1769281470038,0.69742865,89371.0,89352.0,0.82313174]
["bitfinex","BTCUSD",1769281470239,0.69742865,89370.0,89353.0,0.04429625]
["bitfinex","BTCUSD",1769281470451,0.69742865,89370.0,89353.0,0.04194019]
["bitfinex","BTCUSD",1769281470659,0.69742865,89370.0,89352.0,0.82313174]
["bitfinex","BTCUSD",1769281470966,0.69742865,89370.0,89354.0,0.0335752]
["bitfinex","BTCUSD",1769281471187,0.69742865,89370.0,89353.0,0.00434104]
["bitfinex","BTCUSD",1769281471397,0.69742865,89370.0,89353.0,0.03791624]
["bitfinex","BTCUSD",1769281472537,0.69742865,89370.0,89353.0,0.49493448]
["bitfinex","BTCUSD",1769281472743,0.69742865,89370.0,89353.0,0.49059344]
["bitfinex","BTCUSD",1769281477653,0.69742865,89370.0,89353.0,0.45701824]
["bitfinex","BTCUSD",1769281477872,0.69742865,89370.0,89353.0,0.4682098]
["bitfinex","BTCUSD",1769281478559,0.69742865,89370.0,89353.0,0.45701824]
["bitfinex","BTCUSD",1769281478761,0.69742865,89370.0,89353.0,0.4682098]
["bitfinex","BTCUSD",1769281480498,0.69742865,89370.0,89353.0,0.45701824]
["bitfinex","BTCUSD",1769281482974,0.47559073,89370.0,89353.0,0.45701824]
["bitfinex","BTCUSD",1769281483792,0.47559073,89370.0,89353.0,0.4682098]
["bitfinex","BTCUSD",1769281484322,0.47559073,89370.0,89353.0,0.45701824]
["bitfinex","BTCUSD",1769281486156,0.43078239,89369.0,89351.0,0.06110788]
["bitfinex","BTCUSD",1769281486414,0.47819718,89364.0,89351.0,0.06110788]
["bitfinex","BTCUSD",1769281486637,0.90897957,89361.0,89351.0,0.06110788]
["bitfinex","BTCUSD",1769281487449,0.94255778,89361.0,89351.0,0.06110788]
["bitfinex","BTCUSD",1769281487851,0.94255778,89361.0,89345.0,0.45701824]
["bitfinex","BTCUSD",1769281488050,0.94255778,89361.0,89343.0,1.04946705]
["bitfinex","BTCUSD",1769281488051,0.47819718,89360.0,89343.0,1.04946705]
["bitfinex","BTCUSD",1769281488381,0.90897957,89359.0,89343.0,0.10755428]
["bitfinex","BTCUSD",1769281488601,0.43078239,89357.0,89343.0,0.11265282]
["bitfinex","BTCUSD",1769281488761,0.90897957,89357.0,89343.0,0.10755428]
["bitfinex","BTCUSD",1769281490002,0.90897957,89357.0,89343.0,0.10650198]
["bitfinex","BTCUSD",1769281490848,0.43078239,89357.0,89343.0,0.10650198]
["bitfinex","BTCUSD",1769281491053,0.47819718,89356.0,89343.0,0.10650198]
["bitfinex","BTCUSD",1769281491816,0.90897957,89356.0,89343.0,0.10650198]
["bitfinex","BTCUSD",1769281492474,0.43078239,89354.0,89341.0,0.0004]
["bitfinex","BTCUSD",1769281492702,0.90897957,89354.0,89341.0,0.0004]
["bitfinex","BTCUSD",1769281494955,0.94256093,89354.0,89341.0,0.0004]
["bitfinex","BTCUSD",1769281498514,0.03358136,89354.0,89341.0,0.0004]
["bitfinex","BTCUSD",1769281498650,0.05595776,89354.0,89341.0,0.0004]
["bitfinex","BTCUSD",1769281499018,0.19988581,89350.0,89341.0,0.0004]
["bitfinex","BTCUSD",1769281499174,0.43078239,89347.0,89341.0,0.0004]
["bitfinex","BTCUSD",1769281499374,0.00447763,89349.0,89341.0,0.0004]
["bitfinex","BTCUSD",1769281499781,0.19988581,89346.0,89341.0,0.0004]
["bitfinex","BTCUSD",1769281499996,0.43078239,89343.0,89339.0,0.0002]
["bitfinex","BTCUSD",1769281500312,0.43078239,89343.0,89334.0,0.0449101]
["bitfinex","BTCUSD",1769281500313,0.6305539,89342.0,89334.0,0.03937373]
["bitfinex","BTCUSD",1769281500514,0.6305539,89342.0,89334.0,0.03945867]
["bitfinex","BTCUSD",1769281500719,0.6305539,89342.0,89334.0,8.494e-05]
["bitfinex","BTCUSD",1769281500937,0.63038241,89342.0,89334.0,8.494e-05]
["bitfinex","BTCUSD",1769281501138,0.03358482,89341.0,89334.0,8.494e-05]
["bitfinex","BTCUSD",1769281501609,0.03358482,89341.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769281501816,0.43078239,89339.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769281502019,0.07099645,89336.0,89327.0,4.744e-05]
["bitfinex","BTCUSD",1769281502222,0.43078239,89333.0,89326.0,0.0004]
["bitfinex","BTCUSD",1769281502426,0.50173187,89332.0,89326.0,0.00049569]
["bitfinex","BTCUSD",1769281502764,0.50173187,89332.0,89320.0,0.03960579]
["bitfinex","BTCUSD",1769281502982,0.01119319,89340.0,89320.0,0.03974826]
["bitfinex","BTCUSD",1769281502983,0.07094948,89330.0,89320.0,0.03974826]
["bitfinex","BTCUSD",1769281503377,0.52734516,89330.0,89320.0,0.03974826]
["bitfinex","BTCUSD",1769281503586,0.45639568,89330.0,89320.0,0.00014247]
["bitfinex","BTCUSD",1769281503794,0.45622415,89328.0,89320.0,0.00014247]
["bitfinex","BTCUSD",1769281504027,0.07094948,89327.0,89320.0,0.00014247]
["bitfinex","BTCUSD",1769281504233,0.45639568,89326.0,89320.0,0.00014247]
["bitfinex","BTCUSD",1769281507321,0.45639568,89326.0,89313.0,0.09282191]
["bitfinex","BTCUSD",1769281509798,0.03358971,89325.0,89313.0,0.09282191]
["bitfinex","BTCUSD",1769281514151,0.03358971,89325.0,89313.0,0.10401848]
["bitfinex","BTCUSD",1769281514376,0.03358971,89325.0,89313.0,0.16000105]
["bitfinex","BTCUSD",1769281514555,0.03358971,89325.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769281515414,0.03358971,89325.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769281515632,0.03358971,89325.0,89316.0,0.06717715]
["bitfinex","BTCUSD",1769281515832,0.43052421,89331.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769281516212,0.03358971,89326.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769281516416,0.43052421,89331.0,89316.0,0.06717698]
["bitfinex","BTCUSD",1769281516609,0.03358971,89330.0,89316.0,0.06717698]
["bitfinex","BTCUSD",1769281516948,0.03358971,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769281517112,0.03358971,89330.0,89315.0,0.05598139]
["bitfinex","BTCUSD",1769281518056,0.03358971,89330.0,89316.0,0.03298079]
["bitfinex","BTCUSD",1769281518393,0.03358971,89330.0,89316.0,0.04417699]
["bitfinex","BTCUSD",1769281518707,0.03358971,89330.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769281519377,0.03358971,89330.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769281519821,0.03358971,89330.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769281520251,0.03358971,89330.0,89316.0,1.26683754]
["bitfinex","BTCUSD",1769281520455,0.03358971,89330.0,89316.0,1.25564134]
["bitfinex","BTCUSD",1769281524171,0.07094948,89328.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281524355,0.07094948,89326.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281524676,0.50147369,89325.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281524879,0.53506603,89325.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281525807,0.50147369,89324.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281529620,0.03359234,89323.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281531830,0.53506603,89323.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281532276,0.50147369,89323.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281532556,0.03359234,89322.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281535338,0.49260224,89322.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281535718,0.4590099,89322.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281535931,0.03359234,89321.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281544066,0.52995938,89326.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281544262,0.07094948,89325.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281544492,0.4590099,89324.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281546347,0.52995938,89324.0,89311.0,0.0004]
["bitfinex","BTCUSD",1769281548430,0.52995938,89324.0,89311.0,0.00012331]
["bitfinex","BTCUSD",1769281549478,0.52995938,89324.0,89308.0,0.16604331]
["bitfinex","BTCUSD",1769281550291,0.52995938,89324.0,89307.0,1.1829732]
["bitfinex","BTCUSD",1769281550540,0.07094948,89323.0,89307.0,0.00244528]
["bitfinex","BTCUSD",1769281550712,0.52995938,89322.0,89307.0,0.00244528]
["bitfinex","BTCUSD",1769281551255,0.53443866,89322.0,89307.0,0.00244528]
["bitfinex","BTCUSD",1769281553444,0.53443866,89322.0,89302.0,1.19172587]
["bitfinex","BTCUSD",1769281553445,0.07094948,89316.0,89297.0,0.16979538]
["bitfinex","BTCUSD",1769281553585,0.07094948,89312.0,89297.0,0.16984287]
["bitfinex","BTCUSD",1769281553779,0.52995938,89311.0,89297.0,0.16984287]
["bitfinex","BTCUSD",1769281554082,0.52995938,89310.0,89297.0,4.749e-05]
["bitfinex","BTCUSD",1769281555344,0.52995938,89310.0,89298.0,0.05599199]
["bitfinex","BTCUSD",1769281555521,0.52995938,89310.0,89297.0,0.01124607]
["bitfinex","BTCUSD",1769281557118,0.52995938,89310.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769281557788,0.52995938,89310.0,89297.0,0.06723888]
["bitfinex","BTCUSD",1769281558276,0.52995938,89310.0,89297.0,0.01124607]
["bitfinex","BTCUSD",1769281559875,0.52995938,89310.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769281561035,0.52995938,89310.0,89299.0,0.05599126]
["bitfinex","BTCUSD",1769281561242,0.52995938,89310.0,89298.0,0.0671907]
["bitfinex","BTCUSD",1769281561448,0.52995938,89310.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769281562148,0.52995938,89310.0,89297.0,0.06723888]
["bitfinex","BTCUSD",1769281562149,0.31043436,89310.0,89297.0,4.749e-05]
["bitfinex","BTCUSD",1769281562754,0.31043436,89310.0,89297.0,0.01124607]
["bitfinex","BTCUSD",1769281562970,0.0002174,89312.0,89298.0,1.19701544]
["bitfinex","BTCUSD",1769281563175,0.0002174,89312.0,89298.0,1.14102332]
["bitfinex","BTCUSD",1769281563397,0.0002174,89312.0,89298.0,1.15222177]
["bitfinex","BTCUSD",1769281563596,0.0002174,89312.0,89299.0,0.06718957]
["bitfinex","BTCUSD",1769281563800,0.0002174,89312.0,89301.0,1.1292214]
["bitfinex","BTCUSD",1769281564020,0.0002174,89312.0,89301.0,1.14041948]
["bitfinex","BTCUSD",1769281564887,0.0002174,89312.0,89301.0,1.1292214]
["bitfinex","BTCUSD",1769281565078,0.0002174,89312.0,89301.0,1.14041948]
["bitfinex","BTCUSD",1769281565496,0.0002174,89312.0,89301.0,1.19640982]
["bitfinex","BTCUSD",1769281566230,0.0002174,89312.0,89301.0,1.14041948]
["bitfinex","BTCUSD",1769281566761,0.0002174,89312.0,89301.0,1.1292214]
["bitfinex","BTCUSD",1769281567814,0.0002174,89312.0,89301.0,1.14041948]
["bitfinex","BTCUSD",1769281568171,0.0002174,89312.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769281568360,0.0002174,89312.0,89297.0,4.749e-05]
["bitfinex","BTCUSD",1769281568361,0.0448,89338.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769281568512,0.0335908,89333.0,89322.0,0.7321515]
["bitfinex","BTCUSD",1769281568715,0.0448,89338.0,89323.0,1.14102332]
["bitfinex","BTCUSD",1769281569094,0.03359024,89336.0,89323.0,1.14102332]
["bitfinex","BTCUSD",1769281573868,0.03359024,89336.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1769281574076,0.03359024,89336.0,89323.0,0.74828199]
["bitfinex","BTCUSD",1769281574306,0.03359024,89336.0,89324.0,1.19095887]
["bitfinex","BTCUSD",1769281575578,0.03373261,89336.0,89324.0,1.19095887]
["bitfinex","BTCUSD",1769281578699,0.00014237,89336.0,89324.0,1.19095887]
["bitfinex","BTCUSD",1769281578902,0.03359024,89335.0,89324.0,1.19095887]
["bitfinex","BTCUSD",1769281586919,0.172,89335.0,89324.0,1.19095887]
["bitfinex","BTCUSD",1769281587142,0.172,89335.0,89317.0,0.06717637]
["bitfinex","BTCUSD",1769281587143,0.172,89335.0,89317.0,0.75947806]
["bitfinex","BTCUSD",1769281587389,0.172,89335.0,89319.0,0.74828199]
["bitfinex","BTCUSD",1769281587620,0.172,89335.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769281587839,0.172,89335.0,89320.0,0.74828199]
["bitfinex","BTCUSD",1769281588055,0.172,89335.0,89321.0,1.19095887]
["bitfinex","BTCUSD",1769281588410,0.172,89335.0,89322.0,0.44267688]
["bitfinex","BTCUSD",1769281588658,0.172,89335.0,89322.0,1.19095887]
["bitfinex","BTCUSD",1769281589277,0.20559024,89335.0,89322.0,1.19095887]
["bitfinex","BTCUSD",1769281596197,0.03359024,89335.0,89322.0,1.19095887]
["bitfinex","BTCUSD",1769281597234,0.03359024,89335.0,89322.0,1.07996522]
["bitfinex","BTCUSD",1769281597433,0.03359024,89335.0,89322.0,0.91185596]
["bitfinex","BTCUSD",1769281597637,0.03359024,89335.0,89322.0,0.80178312]
["bitfinex","BTCUSD",1769281597836,0.03359024,89335.0,89322.0,0.68971028]
["bitfinex","BTCUSD",1769281598041,0.03359024,89335.0,89322.0,0.57763744]
["bitfinex","BTCUSD",1769281598248,0.03359024,89335.0,89322.0,0.40952818]
["bitfinex","BTCUSD",1769281598476,0.03359024,89335.0,89322.0,0.19665996]
["bitfinex","BTCUSD",1769281599412,0.03359024,89335.0,89322.0,0.14685021]
["bitfinex","BTCUSD",1769281608030,0.03359024,89335.0,89322.0,0.21402285]
["bitfinex","BTCUSD",1769281608230,0.27738885,89339.0,89322.0,0.63728005]
["bitfinex","BTCUSD",1769281608449,0.03358918,89337.0,89322.0,0.58144523]
["bitfinex","BTCUSD",1769281608724,0.27738885,89339.0,89322.0,0.58144523]
["bitfinex","BTCUSD",1769281608946,0.03358918,89338.0,89322.0,0.57024978]
["bitfinex","BTCUSD",1769281613453,0.20558918,89338.0,89322.0,0.57024978]
["bitfinex","BTCUSD",1769281614045,0.00470617,89338.0,89322.0,0.57024978]
["bitfinex","BTCUSD",1769281624300,0.26617803,89339.0,89322.0,0.57024978]
["bitfinex","BTCUSD",1769281626676,0.87435371,89339.0,89322.0,0.57024978]
["bitfinex","BTCUSD",1769281638370,0.87435371,89339.0,89322.0,0.57022146]
["bitfinex","BTCUSD",1769281638507,0.26617803,89339.0,89322.0,0.57022146]
["bitfinex","BTCUSD",1769281641140,0.26617803,89339.0,89322.0,0.56976592]
["bitfinex","BTCUSD",1769281643062,0.26617803,89339.0,89322.0,0.56932657]
["bitfinex","BTCUSD",1769281643255,0.09175704,89339.0,89322.0,0.56932657]
["bitfinex","BTCUSD",1769281643460,0.09175704,89339.0,89323.0,0.44636893]
["bitfinex","BTCUSD",1769281643892,0.09175704,89339.0,89323.0,1.2544807]
["bitfinex","BTCUSD",1769281649952,0.05816786,89339.0,89323.0,1.2544807]
["bitfinex","BTCUSD",1769281650182,0.03358918,89338.0,89323.0,1.2544807]
["bitfinex","BTCUSD",1769281651286,0.03358918,89338.0,89322.0,0.00014237]
["bitfinex","BTCUSD",1769281651493,0.60908965,89337.0,89322.0,0.00014237]
["bitfinex","BTCUSD",1769281651655,0.60908965,89337.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281652279,0.64267883,89337.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281656981,0.60908965,89337.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281658356,0.45552782,89338.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281658587,0.46672126,89338.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281659363,0.45552782,89338.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281659536,0.45552782,89338.0,89323.0,0.75030315]
["bitfinex","BTCUSD",1769281663605,0.45552782,89338.0,89323.0,0.70608173]
["bitfinex","BTCUSD",1769281663852,0.03358918,89338.0,89323.0,1.15153752]
["bitfinex","BTCUSD",1769281664627,0.01119319,89340.0,89323.0,1.15153752]
["bitfinex","BTCUSD",1769281665955,0.2391586,89341.0,89323.0,1.15153752]
["bitfinex","BTCUSD",1769281666073,0.01119319,89340.0,89323.0,1.15153752]
["bitfinex","BTCUSD",1769281666277,0.18319306,89341.0,89323.0,1.15153752]
["bitfinex","BTCUSD",1769281666718,0.01119319,89340.0,89323.0,1.15153752]
["bitfinex","BTCUSD",1769281667774,0.172,89341.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281668371,0.172,89341.0,89324.0,0.44545579]
["bitfinex","BTCUSD",1769281668573,0.172,89341.0,89326.0,1.19575894]
["bitfinex","BTCUSD",1769281668987,0.172,89341.0,89326.0,1.19519948]
["bitfinex","BTCUSD",1769281669158,0.172,89341.0,89327.0,0.75030315]
["bitfinex","BTCUSD",1769281672382,0.82486886,89341.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281672588,0.82486886,89341.0,89322.0,1.19582031]
["bitfinex","BTCUSD",1769281672788,0.82486886,89341.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281673029,0.82486886,89341.0,89323.0,0.75030315]
["bitfinex","BTCUSD",1769281673243,0.82486886,89341.0,89324.0,0.44545579]
["bitfinex","BTCUSD",1769281676350,0.45026401,89340.0,89324.0,0.44545579]
["bitfinex","BTCUSD",1769281679556,0.45026401,89340.0,89324.0,1.19575894]
["bitfinex","BTCUSD",1769281680780,0.45026401,89340.0,89324.0,1.15100099]
["bitfinex","BTCUSD",1769281681149,1.10313287,89340.0,89324.0,0.40069784]
["bitfinex","BTCUSD",1769281681352,0.45026401,89339.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281681578,1.10313287,89338.0,89322.0,6.137e-05]
["bitfinex","BTCUSD",1769281687878,1.10313287,89338.0,89322.0,1.25528982]
["bitfinex","BTCUSD",1769281688849,1.10313287,89338.0,89322.0,1.25494679]
["bitfinex","BTCUSD",1769281689050,1.10313287,89338.0,89322.0,1.25460377]
["bitfinex","BTCUSD",1769281690897,0.172,89341.0,89323.0,0.42064745]
["bitfinex","BTCUSD",1769281691124,0.172,89341.0,89322.0,0.0001415]
["bitfinex","BTCUSD",1769281691540,0.172,89341.0,89324.0,0.42064745]
["bitfinex","BTCUSD",1769281691723,0.172,89341.0,89325.0,1.12061468]
["bitfinex","BTCUSD",1769281691930,0.172,89341.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281692125,0.00012763,89341.0,89325.0,1.16537212]
["bitfinex","BTCUSD",1769281692331,0.172,89340.0,89325.0,1.16537212]
["bitfinex","BTCUSD",1769281692530,0.172,89340.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281692816,0.172,89340.0,89326.0,1.10933759]
["bitfinex","BTCUSD",1769281692991,0.172,89340.0,89326.0,1.05330304]
["bitfinex","BTCUSD",1769281693442,0.172,89340.0,89326.0,0.30857837]
["bitfinex","BTCUSD",1769281693643,0.172,89340.0,89327.0,0.74472467]
["bitfinex","BTCUSD",1769281694933,0.172,89340.0,89327.0,0.63265811]
["bitfinex","BTCUSD",1769281695117,0.172,89340.0,89327.0,0.61062952]
["bitfinex","BTCUSD",1769281695312,0.172,89340.0,89327.0,0.42064745]
["bitfinex","BTCUSD",1769281695521,0.172,89340.0,89328.0,0.74438189]
["bitfinex","BTCUSD",1769281695727,0.172,89340.0,89328.0,0.74403912]
["bitfinex","BTCUSD",1769281698216,0.172,89340.0,89328.0,0.74369641]
["bitfinex","BTCUSD",1769281698451,0.172,89340.0,89328.0,0.74335371]
["bitfinex","BTCUSD",1769281704830,0.172,89340.0,89328.0,0.74279425]
["bitfinex","BTCUSD",1769281705043,0.18319319,89340.0,89328.0,0.74279425]
["bitfinex","BTCUSD",1769281705246,0.06716126,89338.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281705461,0.01119357,89337.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281705665,1.22347438,89338.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281705873,1.21228094,89338.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281706090,1.22347438,89338.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281707738,0.01119357,89337.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281707969,1.22347438,89338.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281708474,1.21228094,89338.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281709821,0.172,89340.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281710029,0.77339459,89337.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281710251,0.43888635,89336.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281710489,1.21228094,89336.0,89324.0,0.0001415]
["bitfinex","BTCUSD",1769281710985,1.21228094,89336.0,89319.0,0.42064745]
["bitfinex","BTCUSD",1769281711127,1.05026347,89336.0,89319.0,0.42064745]
["bitfinex","BTCUSD",1769281711635,0.85217049,89336.0,89319.0,0.42064745]
["bitfinex","BTCUSD",1769281712518,0.85217049,89336.0,89319.0,0.43184327]
["bitfinex","BTCUSD",1769281712740,0.85217049,89336.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281713907,0.77339459,89336.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281717617,0.77339459,89336.0,89320.0,0.45817949]
["bitfinex","BTCUSD",1769281717841,0.77339459,89336.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281718490,0.57076208,89336.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281725130,0.03358892,89335.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281726378,0.03358892,89335.0,89320.0,0.45817949]
["bitfinex","BTCUSD",1769281727350,0.03358892,89335.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281727747,0.03358892,89335.0,89320.0,0.45817949]
["bitfinex","BTCUSD",1769281728686,0.03358892,89335.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281729271,0.03358892,89335.0,89320.0,0.45817949]
["bitfinex","BTCUSD",1769281729873,0.03358892,89335.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281740719,0.73712125,89335.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281741242,0.70353233,89335.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281741401,0.03358892,89334.0,89320.0,0.44698379]
["bitfinex","BTCUSD",1769281746987,0.01049009,89333.0,89320.0,0.35042656]
["bitfinex","BTCUSD",1769281747180,0.01049009,89332.0,89320.0,0.28485578]
["bitfinex","BTCUSD",1769281747383,0.01049009,89331.0,89320.0,0.28485578]
["bitfinex","BTCUSD",1769281747628,0.01049009,89330.0,89320.0,0.28485578]
["bitfinex","BTCUSD",1769281747773,0.01049009,89329.0,89320.0,0.28485578]
["bitfinex","BTCUSD",1769281747994,0.01049009,89328.0,89320.0,0.28485578]
["bitfinex","BTCUSD",1769281748334,0.01049009,89327.0,89320.0,0.28485578]
["bitfinex","BTCUSD",1769281748538,0.01049009,89326.0,89320.0,0.28485578]
["bitfinex","BTCUSD",1769281748756,0.01049009,89325.0,89320.0,1.05736309]
["bitfinex","BTCUSD",1769281748960,0.01049009,89324.0,89320.0,0.28485578]
["bitfinex","BTCUSD",1769281749170,0.01049009,89323.0,89320.0,0.28485578]
["bitfinex","BTCUSD",1769281749341,0.01049009,89322.0,89320.0,0.28485578]
["bitfinex","BTCUSD",1769281749566,0.00849009,89321.0,89320.0,1.05736309]
["bitfinex","BTCUSD",1769281750280,0.00849009,89321.0,89320.0,1.04896087]
["bitfinex","BTCUSD",1769281752025,0.03358892,89329.0,89320.0,1.04896087]
["bitfinex","BTCUSD",1769281752452,0.03358892,89329.0,89315.0,0.0001473]
["bitfinex","BTCUSD",1769281752942,0.70353233,89328.0,89313.0,0.04141152]
["bitfinex","BTCUSD",1769281753179,0.70353233,89328.0,89310.0,0.51068621]
["bitfinex","BTCUSD",1769281753419,0.70353233,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769281753617,0.73712125,89328.0,89311.0,0.0671807]
["bitfinex","BTCUSD",1769281753854,0.73712125,89328.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769281754057,0.73712125,89328.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769281754249,0.73712125,89328.0,89312.0,0.46219224]
["bitfinex","BTCUSD",1769281754464,0.73712125,89328.0,89312.0,0.44987325]
["bitfinex","BTCUSD",1769281755024,0.73712125,89328.0,89312.0,0.42437305]
["bitfinex","BTCUSD",1769281755581,0.73712125,89328.0,89312.0,0.43556975]
["bitfinex","BTCUSD",1769281756585,0.73712125,89328.0,89312.0,0.42437305]
["bitfinex","BTCUSD",1769281757031,0.73712125,89328.0,89312.0,0.39522997]
["bitfinex","BTCUSD",1769281758020,0.73712125,89328.0,89312.0,0.40642667]
["bitfinex","BTCUSD",1769281758381,0.73712125,89328.0,89312.0,0.39522997]
["bitfinex","BTCUSD",1769281758899,0.73712125,89328.0,89312.0,0.35880109]
["bitfinex","BTCUSD",1769281759123,0.73712125,89328.0,89312.0,0.34422954]
["bitfinex","BTCUSD",1769281761313,0.70353233,89328.0,89312.0,0.34422954]
["bitfinex","BTCUSD",1769281761464,0.01049041,89327.0,89312.0,0.34422954]
["bitfinex","BTCUSD",1769281761662,0.01049041,89326.0,89312.0,0.34422954]
["bitfinex","BTCUSD",1769281761862,0.01049041,89325.0,89312.0,0.33694375]
["bitfinex","BTCUSD",1769281762062,0.01049037,89324.0,89312.0,0.33694375]
["bitfinex","BTCUSD",1769281762259,0.01049037,89323.0,89312.0,0.33694375]
["bitfinex","BTCUSD",1769281762460,0.01049037,89322.0,89312.0,0.33694375]
["bitfinex","BTCUSD",1769281762666,0.01049037,89321.0,89312.0,0.33694375]
["bitfinex","BTCUSD",1769281762871,0.01049037,89320.0,89312.0,0.31144351]
["bitfinex","BTCUSD",1769281763091,0.01049037,89319.0,89312.0,0.31144351]
["bitfinex","BTCUSD",1769281763298,0.01049037,89318.0,89312.0,0.31144351]
["bitfinex","BTCUSD",1769281763629,0.01049037,89317.0,89312.0,0.31144351]
["bitfinex","BTCUSD",1769281763788,0.01049037,89316.0,89312.0,0.31144351]
["bitfinex","BTCUSD",1769281763992,0.01049037,89315.0,89312.0,0.31144351]
["bitfinex","BTCUSD",1769281764196,0.01049037,89314.0,89312.0,0.31144351]
["bitfinex","BTCUSD",1769281764419,0.01049037,89313.0,89312.0,0.31144351]
["bitfinex","BTCUSD",1769281764585,0.01049037,89313.0,89312.0,1.14195626]
["bitfinex","BTCUSD",1769281765003,0.01049037,89313.0,89312.0,1.09095576]
["bitfinex","BTCUSD",1769281765787,0.00507929,89327.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769281766021,0.01048998,89326.0,89311.0,1.29158282]
["bitfinex","BTCUSD",1769281766225,0.00512713,89327.0,89311.0,1.29158282]
["bitfinex","BTCUSD",1769281766226,4.784e-05,89327.0,89311.0,1.29158282]
["bitfinex","BTCUSD",1769281766635,4.784e-05,89327.0,89312.0,0.00049065]
["bitfinex","BTCUSD",1769281767122,4.784e-05,89327.0,89311.0,1.26317153]
["bitfinex","BTCUSD",1769281767519,4.784e-05,89327.0,89311.0,1.33035233]
["bitfinex","BTCUSD",1769281767643,4.784e-05,89327.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769281769836,4.784e-05,89327.0,89312.0,0.06780919]
["bitfinex","BTCUSD",1769281770107,4.784e-05,89327.0,89312.0,0.00162901]
["bitfinex","BTCUSD",1769281770556,4.784e-05,89327.0,89312.0,0.00062901]
["bitfinex","BTCUSD",1769281770986,4.784e-05,89327.0,89311.0,1.19749691]
["bitfinex","BTCUSD",1769281771196,4.784e-05,89327.0,89312.0,0.0004182]
["bitfinex","BTCUSD",1769281771605,0.03358892,89326.0,89312.0,0.0004182]
["bitfinex","BTCUSD",1769281771808,0.03358892,89326.0,89311.0,1.18630009]
["bitfinex","BTCUSD",1769281772336,0.03358892,89326.0,89311.0,1.19749691]
["bitfinex","BTCUSD",1769281772544,0.03358892,89326.0,89312.0,0.001]
["bitfinex","BTCUSD",1769281772915,0.03358892,89326.0,89311.0,1.18630009]
["bitfinex","BTCUSD",1769281773155,0.03358892,89326.0,89311.0,1.19849691]
["bitfinex","BTCUSD",1769281773358,0.03358892,89326.0,89311.0,1.18730009]
["bitfinex","BTCUSD",1769281773556,0.03358892,89326.0,89311.0,1.19849691]
["bitfinex","BTCUSD",1769281773768,0.03358892,89326.0,89311.0,1.18730009]
["bitfinex","BTCUSD",1769281774018,0.03358892,89326.0,89311.0,1.19849691]
["bitfinex","BTCUSD",1769281774425,0.03358892,89326.0,89311.0,1.18730009]
["bitfinex","BTCUSD",1769281774652,0.03358892,89326.0,89312.0,0.05598351]
["bitfinex","BTCUSD",1769281774787,0.03358892,89326.0,89311.0,1.19849691]
["bitfinex","BTCUSD",1769281775591,0.03358892,89326.0,89311.0,1.19749691]
["bitfinex","BTCUSD",1769281776038,0.03358892,89326.0,89311.0,1.19849691]
["bitfinex","BTCUSD",1769281776339,0.03358892,89326.0,89311.0,1.19749691]
["bitfinex","BTCUSD",1769281776769,0.03358892,89326.0,89311.0,1.19849691]
["bitfinex","BTCUSD",1769281776920,0.03358892,89326.0,89311.0,1.12563876]
["bitfinex","BTCUSD",1769281777138,0.03358892,89326.0,89311.0,1.11106713]
["bitfinex","BTCUSD",1769281777348,0.03358892,89326.0,89311.0,1.06686482]
["bitfinex","BTCUSD",1769281777958,0.01049101,89325.0,89311.0,1.06686482]
["bitfinex","BTCUSD",1769281778159,0.01049101,89324.0,89311.0,1.06686482]
["bitfinex","BTCUSD",1769281778360,0.01049101,89323.0,89311.0,1.06686482]
["bitfinex","BTCUSD",1769281778720,0.01049101,89322.0,89311.0,1.06686482]
["bitfinex","BTCUSD",1769281779039,0.01049101,89321.0,89311.0,1.04036445]
["bitfinex","BTCUSD",1769281779242,0.01049101,89320.0,89311.0,1.04136445]
["bitfinex","BTCUSD",1769281779497,0.01049101,89319.0,89311.0,1.04136445]
["bitfinex","BTCUSD",1769281779699,0.01049101,89318.0,89311.0,1.04036445]
["bitfinex","BTCUSD",1769281779898,0.01049101,89317.0,89311.0,1.09734829]
["bitfinex","BTCUSD",1769281780103,0.01049101,89316.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769281780407,0.01049101,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769281780605,0.01049101,89314.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769281780810,0.01049101,89313.0,89312.0,1.24441344]
["bitfinex","BTCUSD",1769281781781,0.03358892,89324.0,89312.0,0.82325039]
["bitfinex","BTCUSD",1769281782384,0.03358892,89324.0,89312.0,0.82425039]
["bitfinex","BTCUSD",1769281782791,0.03358892,89324.0,89312.0,0.82325039]
["bitfinex","BTCUSD",1769281783166,0.03358892,89324.0,89312.0,0.77324953]
["bitfinex","BTCUSD",1769281784762,0.03358892,89324.0,89312.0,0.001]
["bitfinex","BTCUSD",1769281784968,0.03358892,89324.0,89307.0,0.04362307]
["bitfinex","BTCUSD",1769281785122,0.03358892,89324.0,89299.0,0.59316305]
["bitfinex","BTCUSD",1769281785322,0.84573889,89321.0,89299.0,0.60436138]
["bitfinex","BTCUSD",1769281785542,0.84573889,89319.0,89299.0,0.66035279]
["bitfinex","BTCUSD",1769281785760,0.84573889,89319.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769281785965,0.03359392,89318.0,89301.0,0.83444847]
["bitfinex","BTCUSD",1769281786412,0.03359392,89318.0,89303.0,0.42116305]
["bitfinex","BTCUSD",1769281787023,0.03359392,89318.0,89303.0,1.18991275]
["bitfinex","BTCUSD",1769281788655,0.03359392,89318.0,89301.0,1.2869187]
["bitfinex","BTCUSD",1769281789267,0.03359392,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1769281789470,0.03359392,89318.0,89302.0,1.24441344]
["bitfinex","BTCUSD",1769281790464,0.03359392,89318.0,89303.0,0.001]
["bitfinex","BTCUSD",1769281790668,0.03359392,89318.0,89297.0,0.0001473]
["bitfinex","BTCUSD",1769281790868,0.84573889,89315.0,89297.0,0.0001473]
["bitfinex","BTCUSD",1769281791080,0.46314445,89312.0,89297.0,0.0001473]
["bitfinex","BTCUSD",1769281791274,0.84573889,89310.0,89297.0,0.0001473]
["bitfinex","BTCUSD",1769281791476,1.30888334,89310.0,89297.0,0.0001473]
["bitfinex","BTCUSD",1769281791692,0.84573889,89309.0,89297.0,0.0001473]
["bitfinex","BTCUSD",1769281791867,0.84573889,89309.0,89290.0,0.42639267]
["bitfinex","BTCUSD",1769281792206,0.87933518,89309.0,89290.0,0.42639267]
["bitfinex","BTCUSD",1769281792431,0.84573889,89309.0,89291.0,0.00111995]
["bitfinex","BTCUSD",1769281792722,0.03359629,89308.0,89291.0,0.00111995]
["bitfinex","BTCUSD",1769281793684,0.01047729,89307.0,89291.0,0.00111995]
["bitfinex","BTCUSD",1769281793983,0.01047729,89306.0,89291.0,0.00111995]
["bitfinex","BTCUSD",1769281794210,0.01047729,89305.0,89291.0,0.01231928]
["bitfinex","BTCUSD",1769281794376,0.01047729,89304.0,89291.0,0.00111995]
["bitfinex","BTCUSD",1769281794592,0.01047729,89303.0,89291.0,0.00111995]
["bitfinex","BTCUSD",1769281794796,0.01047729,89302.0,89291.0,0.01231928]
["bitfinex","BTCUSD",1769281794980,0.03359629,89308.0,89290.0,0.46000601]
["bitfinex","BTCUSD",1769281794981,0.01047729,89301.0,89290.0,0.46000601]
["bitfinex","BTCUSD",1769281795177,0.01047729,89300.0,89290.0,0.37823571]
["bitfinex","BTCUSD",1769281795468,0.01047729,89299.0,89290.0,0.37823571]
["bitfinex","BTCUSD",1769281795659,0.0104746,89298.0,89290.0,0.37823571]
["bitfinex","BTCUSD",1769281795875,0.0104746,89297.0,89290.0,0.37823571]
["bitfinex","BTCUSD",1769281796077,0.0104746,89296.0,89290.0,0.37823571]
["bitfinex","BTCUSD",1769281796287,0.0104746,89295.0,89291.0,0.82325039]
["bitfinex","BTCUSD",1769281796494,0.0104746,89294.0,89291.0,1.24441344]
["bitfinex","BTCUSD",1769281796699,0.0104746,89293.0,89291.0,1.24441344]
["bitfinex","BTCUSD",1769281796897,0.03359629,89308.0,89291.0,1.24441344]
["bitfinex","BTCUSD",1769281796898,0.0004746,89292.0,89291.0,1.24441344]
["bitfinex","BTCUSD",1769281797119,0.03359629,89308.0,89291.0,1.21526531]
["bitfinex","BTCUSD",1769281797966,0.03359629,89308.0,89291.0,1.22646464]
["bitfinex","BTCUSD",1769281798453,0.03359629,89308.0,89291.0,1.21526531]
["bitfinex","BTCUSD",1769281798666,1.30888334,89307.0,89291.0,0.42116305]
["bitfinex","BTCUSD",1769281799518,1.30888334,89307.0,89291.0,0.43236238]
["bitfinex","BTCUSD",1769281799682,1.30888334,89307.0,89291.0,0.42116305]
["bitfinex","BTCUSD",1769281800071,1.30888334,89307.0,89291.0,0.43236238]
["bitfinex","BTCUSD",1769281800255,1.30888334,89307.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769281800464,1.30888334,89307.0,89291.0,0.43236238]
["bitfinex","BTCUSD",1769281800689,1.30888334,89307.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769281800884,1.30888334,89307.0,89291.0,0.06719574]
["bitfinex","BTCUSD",1769281801215,1.30888334,89307.0,89291.0,0.0526217]
["bitfinex","BTCUSD",1769281801422,1.30888334,89307.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281802222,0.46314445,89306.0,89290.0,0.01124695]
["bitfinex","BTCUSD",1769281802410,1.30888334,89306.0,89290.0,0.01124695]
["bitfinex","BTCUSD",1769281802850,0.46165103,89305.0,89290.0,4.749e-05]
["bitfinex","BTCUSD",1769281803003,0.46165103,89305.0,89288.0,0.15788987]
["bitfinex","BTCUSD",1769281803203,0.46165103,89305.0,89288.0,0.16913704]
["bitfinex","BTCUSD",1769281803407,0.46165103,89305.0,89288.0,0.01124717]
["bitfinex","BTCUSD",1769281803609,0.46165103,89305.0,89287.0,0.20281096]
["bitfinex","BTCUSD",1769281803816,0.46179341,89305.0,89290.0,0.001]
["bitfinex","BTCUSD",1769281804359,0.46179341,89305.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281804360,0.46194341,89305.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281804829,0.46194341,89305.0,89287.0,0.18319983]
["bitfinex","BTCUSD",1769281805606,0.46194341,89305.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281805803,0.46194341,89305.0,89287.0,0.18319983]
["bitfinex","BTCUSD",1769281806279,0.49554001,89305.0,89287.0,0.172]
["bitfinex","BTCUSD",1769281806497,0.46194341,89305.0,89287.0,0.18319983]
["bitfinex","BTCUSD",1769281806712,0.03359663,89304.0,89287.0,0.18319983]
["bitfinex","BTCUSD",1769281807188,0.03374663,89304.0,89287.0,0.17982518]
["bitfinex","BTCUSD",1769281807422,0.03374663,89304.0,89291.0,0.05599624]
["bitfinex","BTCUSD",1769281807645,0.00015,89304.0,89292.0,0.06719513]
["bitfinex","BTCUSD",1769281807854,0.03359663,89303.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769281808259,0.03359663,89303.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769281808687,0.03359663,89303.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769281808915,0.01047011,89302.0,89293.0,0.06719447]
["bitfinex","BTCUSD",1769281809112,0.01047011,89301.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769281809322,0.01047069,89300.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1769281809608,0.01047069,89299.0,89293.0,0.04195786]
["bitfinex","BTCUSD",1769281809791,0.01047069,89298.0,89293.0,0.04195786]
["bitfinex","BTCUSD",1769281809995,0.00015,89304.0,89293.0,0.04195786]
["bitfinex","BTCUSD",1769281809996,0.01047069,89297.0,89293.0,0.04195786]
["bitfinex","BTCUSD",1769281810332,0.01047069,89296.0,89293.0,0.04195786]
["bitfinex","BTCUSD",1769281810544,0.01047069,89295.0,89293.0,0.05315694]
["bitfinex","BTCUSD",1769281810747,0.00015,89304.0,89293.0,0.85456576]
["bitfinex","BTCUSD",1769281811168,0.00015,89304.0,89291.0,0.0671959]
["bitfinex","BTCUSD",1769281811728,0.03374663,89304.0,89291.0,0.0671959]
["bitfinex","BTCUSD",1769281812067,0.03374663,89304.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281812264,0.03374663,89304.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769281812672,0.03374663,89304.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281812880,0.03374663,89304.0,89291.0,0.01219933]
["bitfinex","BTCUSD",1769281813261,0.03374663,89304.0,89290.0,0.06482167]
["bitfinex","BTCUSD",1769281813698,0.03374663,89304.0,89290.0,0.06582167]
["bitfinex","BTCUSD",1769281813899,0.03374663,89304.0,89290.0,1.31496018]
["bitfinex","BTCUSD",1769281814326,0.03374663,89304.0,89290.0,1.32615964]
["bitfinex","BTCUSD",1769281814755,0.03374663,89304.0,89290.0,1.31496018]
["bitfinex","BTCUSD",1769281814947,0.03374663,89304.0,89290.0,1.31396018]
["bitfinex","BTCUSD",1769281815354,0.03374663,89304.0,89288.0,0.06719772]
["bitfinex","BTCUSD",1769281815526,0.03374663,89304.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1769281815739,0.03374663,89304.0,89290.0,0.04195994]
["bitfinex","BTCUSD",1769281816159,0.03374663,89304.0,89291.0,0.06719599]
["bitfinex","BTCUSD",1769281816791,0.03374663,89304.0,89290.0,0.04195994]
["bitfinex","BTCUSD",1769281816986,0.03374663,89304.0,89290.0,1.29574233]
["bitfinex","BTCUSD",1769281817722,0.03374663,89304.0,89290.0,1.30694179]
["bitfinex","BTCUSD",1769281817996,0.03374663,89304.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281818975,0.03374663,89304.0,89290.0,1.34863331]
["bitfinex","BTCUSD",1769281819159,0.03374663,89304.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281819922,0.03374663,89304.0,89290.0,1.33405903]
["bitfinex","BTCUSD",1769281820305,0.03374663,89304.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281820511,0.03374663,89304.0,89291.0,1.32515951]
["bitfinex","BTCUSD",1769281820835,0.03374663,89304.0,89291.0,1.38115617]
["bitfinex","BTCUSD",1769281821081,0.03374663,89304.0,89291.0,1.32515951]
["bitfinex","BTCUSD",1769281821254,0.03374663,89304.0,89291.0,1.38115619]
["bitfinex","BTCUSD",1769281821476,0.03374663,89304.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769281821677,0.00015,89304.0,89291.0,1.3447205]
["bitfinex","BTCUSD",1769281821885,0.00015,89304.0,89291.0,1.28872382]
["bitfinex","BTCUSD",1769281822091,0.00015,89304.0,89291.0,1.28143669]
["bitfinex","BTCUSD",1769281822868,0.01048708,89303.0,89291.0,1.28143669]
["bitfinex","BTCUSD",1769281823086,0.01048708,89302.0,89291.0,1.28143669]
["bitfinex","BTCUSD",1769281823267,0.01048708,89301.0,89291.0,1.28143669]
["bitfinex","BTCUSD",1769281823478,0.01048708,89300.0,89291.0,1.29263602]
["bitfinex","BTCUSD",1769281823640,0.01048708,89299.0,89291.0,1.29263602]
["bitfinex","BTCUSD",1769281823837,0.00015,89304.0,89291.0,1.29263602]
["bitfinex","BTCUSD",1769281824061,0.01048746,89303.0,89291.0,1.28143669]
["bitfinex","BTCUSD",1769281824261,0.01048746,89302.0,89291.0,1.28143669]
["bitfinex","BTCUSD",1769281824515,0.01048746,89302.0,89291.0,1.29263602]
["bitfinex","BTCUSD",1769281824694,0.01048746,89301.0,89291.0,1.29263602]
["bitfinex","BTCUSD",1769281824900,0.01048746,89300.0,89291.0,1.29263602]
["bitfinex","BTCUSD",1769281825103,0.01048746,89299.0,89291.0,1.28143669]
["bitfinex","BTCUSD",1769281825309,0.00015,89304.0,89291.0,1.28143669]
["bitfinex","BTCUSD",1769281825310,0.01048746,89298.0,89291.0,1.26686242]
["bitfinex","BTCUSD",1769281825451,0.01048746,89297.0,89291.0,1.26686242]
["bitfinex","BTCUSD",1769281825654,0.01048746,89296.0,89291.0,1.26686242]
["bitfinex","BTCUSD",1769281825876,0.01048746,89295.0,89291.0,1.26686242]
["bitfinex","BTCUSD",1769281826104,0.01048746,89294.0,89291.0,1.26686242]
["bitfinex","BTCUSD",1769281826412,0.01048746,89293.0,89291.0,1.26686242]
["bitfinex","BTCUSD",1769281826604,0.01048746,89292.0,89291.0,1.26686242]
["bitfinex","BTCUSD",1769281826774,0.25355924,89311.0,89291.0,1.26686242]
["bitfinex","BTCUSD",1769281826966,0.25355924,89311.0,89291.0,1.23785626]
["bitfinex","BTCUSD",1769281826967,0.01062946,89306.0,89291.0,1.23785626]
["bitfinex","BTCUSD",1769281827155,0.01062946,89306.0,89291.0,1.21235128]
["bitfinex","BTCUSD",1769281828971,0.01062946,89306.0,89291.0,0.75295686]
["bitfinex","BTCUSD",1769281829143,0.01062946,89306.0,89291.0,1.18093769]
["bitfinex","BTCUSD",1769281830453,0.01062946,89306.0,89291.0,1.18193769]
["bitfinex","BTCUSD",1769281830858,0.01062946,89306.0,89291.0,1.18093769]
["bitfinex","BTCUSD",1769281831390,0.01062946,89306.0,89291.0,1.16836341]
["bitfinex","BTCUSD",1769281834776,0.01062946,89306.0,89291.0,1.17956274]
["bitfinex","BTCUSD",1769281834987,0.01062946,89306.0,89291.0,1.16836341]
["bitfinex","BTCUSD",1769281835214,0.01062946,89306.0,89291.0,0.42812321]
["bitfinex","BTCUSD",1769281836925,0.01062946,89306.0,89291.0,0.38440046]
["bitfinex","BTCUSD",1769281837134,0.01062946,89306.0,89291.0,0.3562519]
["bitfinex","BTCUSD",1769281837334,0.01062946,89306.0,89291.0,0.34167762]
["bitfinex","BTCUSD",1769281837634,0.01062946,89306.0,89291.0,0.34067762]
["bitfinex","BTCUSD",1769281838810,0.01049035,89305.0,89291.0,0.34067762]
["bitfinex","BTCUSD",1769281839160,0.01049035,89304.0,89291.0,0.34067762]
["bitfinex","BTCUSD",1769281839365,0.01049035,89303.0,89291.0,0.34067762]
["bitfinex","BTCUSD",1769281839501,0.01049035,89302.0,89291.0,0.34067762]
["bitfinex","BTCUSD",1769281839705,0.01049035,89301.0,89291.0,0.34067762]
["bitfinex","BTCUSD",1769281839968,0.01049035,89300.0,89291.0,0.34067762]
["bitfinex","BTCUSD",1769281840165,0.01049035,89299.0,89291.0,0.34067762]
["bitfinex","BTCUSD",1769281840366,0.01049035,89298.0,89291.0,0.34067762]
["bitfinex","BTCUSD",1769281840570,0.01049035,89297.0,89291.0,0.34067762]
["bitfinex","BTCUSD",1769281840747,0.01,89291.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769281840948,0.01049035,89290.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769281841150,0.01049035,89289.0,89287.0,0.42211948]
["bitfinex","BTCUSD",1769281841351,0.00010637,89290.0,89287.0,0.80861746]
["bitfinex","BTCUSD",1769281841532,0.00010637,89290.0,89282.0,0.42211948]
["bitfinex","BTCUSD",1769281841738,0.00010637,89290.0,89283.0,0.43331982]
["bitfinex","BTCUSD",1769281841939,0.00010637,89290.0,89284.0,0.42211948]
["bitfinex","BTCUSD",1769281842343,0.00010637,89290.0,89285.0,0.80861746]
["bitfinex","BTCUSD",1769281842544,0.03359791,89300.0,89286.0,0.42211948]
["bitfinex","BTCUSD",1769281842746,0.03359791,89300.0,89286.0,0.3856816]
["bitfinex","BTCUSD",1769281843182,0.42478284,89304.0,89286.0,0.36017509]
["bitfinex","BTCUSD",1769281843387,0.42478284,89304.0,89286.0,0.34559994]
["bitfinex","BTCUSD",1769281843544,0.0335981,89303.0,89286.0,0.34559994]
["bitfinex","BTCUSD",1769281843770,0.0335981,89303.0,89286.0,0.41279966]
["bitfinex","BTCUSD",1769281844398,0.0335981,89303.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281845391,0.0335981,89303.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769281845565,0.0335981,89303.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281846005,0.0335981,89303.0,89288.0,0.06719811]
["bitfinex","BTCUSD",1769281846221,0.0335981,89303.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769281846432,0.0335981,89303.0,89288.0,0.06719811]
["bitfinex","BTCUSD",1769281846641,0.0335981,89303.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769281847008,0.0335981,89303.0,89288.0,0.05599847]
["bitfinex","BTCUSD",1769281847418,0.0335981,89303.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281847971,0.0335981,89303.0,89288.0,0.0671982]
["bitfinex","BTCUSD",1769281848360,0.0335981,89303.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769281848852,0.0335981,89303.0,89286.0,0.38756182]
["bitfinex","BTCUSD",1769281849264,0.0335981,89303.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769281849812,0.0335981,89303.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281850064,0.0335981,89303.0,89287.0,0.06719879]
["bitfinex","BTCUSD",1769281850482,0.0335981,89303.0,89286.0,0.31698773]
["bitfinex","BTCUSD",1769281851118,0.0335981,89303.0,89286.0,0.34748141]
["bitfinex","BTCUSD",1769281851286,0.0335981,89303.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769281851454,0.0335981,89303.0,89286.0,0.34748141]
["bitfinex","BTCUSD",1769281852097,0.0335981,89303.0,89286.0,0.34019396]
["bitfinex","BTCUSD",1769281853395,0.01048254,89302.0,89286.0,0.34019396]
["bitfinex","BTCUSD",1769281853611,0.01048254,89301.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769281853899,0.01048254,89300.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769281854076,0.01048254,89300.0,89286.0,0.34019396]
["bitfinex","BTCUSD",1769281854077,0.01048254,89299.0,89286.0,0.34019396]
["bitfinex","BTCUSD",1769281854285,0.01048254,89298.0,89286.0,0.28419418]
["bitfinex","BTCUSD",1769281854516,0.01048254,89297.0,89286.0,0.28419418]
["bitfinex","BTCUSD",1769281854679,0.01048254,89296.0,89286.0,0.28419418]
["bitfinex","BTCUSD",1769281854851,0.01048254,89295.0,89286.0,0.2365569]
["bitfinex","BTCUSD",1769281855093,0.01048254,89294.0,89286.0,0.2365569]
["bitfinex","BTCUSD",1769281855290,0.01048254,89293.0,89286.0,0.22198197]
["bitfinex","BTCUSD",1769281855495,0.01048254,89292.0,89286.0,0.22198197]
["bitfinex","BTCUSD",1769281855717,0.01048254,89291.0,89287.0,1.23073694]
["bitfinex","BTCUSD",1769281855917,0.01048254,89290.0,89287.0,1.23073694]
["bitfinex","BTCUSD",1769281856115,0.01048254,89289.0,89287.0,1.23073694]
["bitfinex","BTCUSD",1769281856317,0.01048254,89288.0,89287.0,1.23073694]
["bitfinex","BTCUSD",1769281857265,0.01048254,89288.0,89287.0,1.20158709]
["bitfinex","BTCUSD",1769281857459,0.0335981,89298.0,89287.0,1.26878597]
["bitfinex","BTCUSD",1769281857663,0.0335981,89298.0,89287.0,1.21278692]
["bitfinex","BTCUSD",1769281857837,0.0335981,89298.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281858204,0.0335981,89298.0,89287.0,1.20158709]
["bitfinex","BTCUSD",1769281859188,0.0335981,89298.0,89287.0,1.17608096]
["bitfinex","BTCUSD",1769281861320,0.0335981,89298.0,89287.0,1.1615061]
["bitfinex","BTCUSD",1769281861473,0.0335981,89298.0,89286.0,0.06719968]
["bitfinex","BTCUSD",1769281861878,0.0335981,89298.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769281862111,0.0335981,89298.0,89286.0,0.06719968]
["bitfinex","BTCUSD",1769281862518,0.0335981,89298.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769281863291,0.0335981,89298.0,89286.0,0.06719937]
["bitfinex","BTCUSD",1769281863597,0.0335981,89298.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769281865329,0.0335981,89298.0,89286.0,0.05599959]
["bitfinex","BTCUSD",1769281865861,0.0335981,89298.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1769281866797,0.0335981,89298.0,89286.0,0.06719976]
["bitfinex","BTCUSD",1769281866995,0.0335981,89298.0,89286.0,0.0559998]
["bitfinex","BTCUSD",1769281867204,0.0335981,89298.0,89286.0,0.06719976]
["bitfinex","BTCUSD",1769281867404,0.0335981,89298.0,89285.0,0.06382515]
["bitfinex","BTCUSD",1769281868041,0.0335981,89298.0,89286.0,0.0559998]
["bitfinex","BTCUSD",1769281868219,0.002,89298.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281868419,0.481772,89301.0,89289.0,0.05599759]
["bitfinex","BTCUSD",1769281868629,0.48181949,89301.0,89289.0,0.05599759]
["bitfinex","BTCUSD",1769281869431,0.01048727,89300.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281869593,0.01048727,89299.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281869794,0.01048727,89298.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281870018,0.01048727,89297.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281870217,0.01048727,89296.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281870416,0.01048727,89295.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281870594,0.01048727,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281870833,0.01048727,89293.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281871034,0.00848727,89292.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281871439,0.00848727,89292.0,89290.0,0.06719655]
["bitfinex","BTCUSD",1769281871440,0.00848727,89292.0,89290.0,0.04195874]
["bitfinex","BTCUSD",1769281871642,4.749e-05,89301.0,89290.0,0.04195874]
["bitfinex","BTCUSD",1769281871799,4.749e-05,89301.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769281873367,4.749e-05,89301.0,89291.0,0.0638203]
["bitfinex","BTCUSD",1769281873596,4.749e-05,89301.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769281874213,4.749e-05,89301.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769281874855,4.749e-05,89301.0,89288.0,0.06719806]
["bitfinex","BTCUSD",1769281875025,4.749e-05,89301.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281875340,0.0335981,89300.0,89288.0,0.06719802]
["bitfinex","BTCUSD",1769281875543,0.0335981,89300.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769281877033,0.0335981,89300.0,89288.0,0.05599842]
["bitfinex","BTCUSD",1769281877237,0.0335981,89300.0,89288.0,0.03777991]
["bitfinex","BTCUSD",1769281877604,0.0335981,89300.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769281877802,0.0335981,89300.0,89288.0,1.30738556]
["bitfinex","BTCUSD",1769281878189,0.0335981,89300.0,89288.0,1.27094851]
["bitfinex","BTCUSD",1769281878392,0.0335981,89300.0,89288.0,1.28214822]
["bitfinex","BTCUSD",1769281878601,0.0335981,89300.0,89288.0,0.43328908]
["bitfinex","BTCUSD",1769281879398,0.0335981,89300.0,89288.0,0.41871416]
["bitfinex","BTCUSD",1769281881701,0.0335981,89300.0,89283.0,1.36338691]
["bitfinex","BTCUSD",1769281881901,0.0335981,89300.0,89284.0,0.43328908]
["bitfinex","BTCUSD",1769281882105,0.0335981,89300.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769281882320,0.0335981,89300.0,89284.0,0.88529669]
["bitfinex","BTCUSD",1769281882735,0.0335981,89300.0,89284.0,0.87409648]
["bitfinex","BTCUSD",1769281883149,0.01048955,89299.0,89284.0,0.84859048]
["bitfinex","BTCUSD",1769281883347,0.01048955,89298.0,89284.0,0.84859048]
["bitfinex","BTCUSD",1769281883546,0.01048955,89297.0,89284.0,0.84859048]
["bitfinex","BTCUSD",1769281883757,0.01048955,89296.0,89284.0,0.84859048]
["bitfinex","BTCUSD",1769281884001,0.01048955,89295.0,89284.0,0.84959048]
["bitfinex","BTCUSD",1769281884202,0.01048955,89294.0,89284.0,0.001]
["bitfinex","BTCUSD",1769281884404,0.01048955,89293.0,89284.0,0.001]
["bitfinex","BTCUSD",1769281884613,0.01048955,89292.0,89284.0,0.001]
["bitfinex","BTCUSD",1769281884817,0.01048955,89291.0,89284.0,0.001]
["bitfinex","BTCUSD",1769281885028,0.45899533,89298.0,89284.0,0.001]
["bitfinex","BTCUSD",1769281885029,0.01048955,89290.0,89284.0,0.001]
["bitfinex","BTCUSD",1769281885213,0.01048955,89289.0,89282.0,1.30738556]
["bitfinex","BTCUSD",1769281885451,0.01048955,89288.0,89284.0,0.001]
["bitfinex","BTCUSD",1769281885657,0.01048955,89287.0,89285.0,1.30738556]
["bitfinex","BTCUSD",1769281885863,0.03359945,89291.0,89285.0,1.30738556]
["bitfinex","BTCUSD",1769281885864,0.01048955,89286.0,89285.0,1.30738556]
["bitfinex","BTCUSD",1769281886304,0.00044007,89291.0,89285.0,1.30738556]
["bitfinex","BTCUSD",1769281886505,1.00209095,89303.0,89285.0,1.30738556]
["bitfinex","BTCUSD",1769281886737,0.03359945,89297.0,89285.0,1.30743305]
["bitfinex","BTCUSD",1769281887054,0.03359945,89297.0,89285.0,1.28028231]
["bitfinex","BTCUSD",1769281887257,0.03359945,89297.0,89285.0,1.29148239]
["bitfinex","BTCUSD",1769281887477,1.00209095,89303.0,89285.0,1.29148239]
["bitfinex","BTCUSD",1769281887687,1.00209095,89303.0,89285.0,1.34748258]
["bitfinex","BTCUSD",1769281887892,0.03359945,89302.0,89285.0,1.34748258]
["bitfinex","BTCUSD",1769281888305,0.03359945,89302.0,89285.0,0.94134424]
["bitfinex","BTCUSD",1769281888509,0.03359945,89302.0,89286.0,0.43328908]
["bitfinex","BTCUSD",1769281889168,0.03359945,89302.0,89286.0,0.44448904]
["bitfinex","BTCUSD",1769281889811,0.03359945,89302.0,89286.0,0.44548904]
["bitfinex","BTCUSD",1769281890012,0.54309562,89301.0,89286.0,0.43428908]
["bitfinex","BTCUSD",1769281890846,0.45899533,89301.0,89285.0,4.749e-05]
["bitfinex","BTCUSD",1769281891000,0.54309562,89300.0,89285.0,4.749e-05]
["bitfinex","BTCUSD",1769281891200,0.54309562,89300.0,89283.0,0.05600159]
["bitfinex","BTCUSD",1769281891455,0.54317007,89300.0,89283.0,0.05262656]
["bitfinex","BTCUSD",1769281891618,0.54317007,89300.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769281892019,0.54317007,89300.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769281892239,0.03359945,89299.0,89286.0,0.001]
["bitfinex","BTCUSD",1769281892634,0.03359945,89299.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769281893670,0.57669507,89299.0,89283.0,0.47437365]
["bitfinex","BTCUSD",1769281893873,0.57669507,89299.0,89285.0,0.001]
["bitfinex","BTCUSD",1769281894440,0.03359945,89299.0,89285.0,0.46417331]
["bitfinex","BTCUSD",1769281895171,0.03359945,89299.0,89285.0,0.46317331]
["bitfinex","BTCUSD",1769281896779,0.57669507,89299.0,89285.0,0.46317331]
["bitfinex","BTCUSD",1769281896983,0.57669507,89299.0,89285.0,0.45588563]
["bitfinex","BTCUSD",1769281897185,0.39576878,89299.0,89285.0,0.42673488]
["bitfinex","BTCUSD",1769281897389,0.03359945,89298.0,89285.0,0.41215951]
["bitfinex","BTCUSD",1769281897995,0.03359945,89298.0,89281.0,0.05503426]
["bitfinex","BTCUSD",1769281898199,0.01048439,89297.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281898376,0.03359945,89298.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281898377,0.01048439,89296.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281898576,0.01048439,89295.0,89282.0,0.46317331]
["bitfinex","BTCUSD",1769281898778,0.01048439,89294.0,89282.0,1.33354976]
["bitfinex","BTCUSD",1769281898964,0.01048439,89293.0,89282.0,1.33354976]
["bitfinex","BTCUSD",1769281899169,0.01048439,89292.0,89282.0,1.37724528]
["bitfinex","BTCUSD",1769281899377,0.01048439,89291.0,89282.0,1.37724528]
["bitfinex","BTCUSD",1769281899578,0.01048439,89290.0,89282.0,1.37724528]
["bitfinex","BTCUSD",1769281899780,0.01048439,89289.0,89282.0,1.37724528]
["bitfinex","BTCUSD",1769281899990,0.01048439,89288.0,89282.0,1.37724528]
["bitfinex","BTCUSD",1769281900192,0.01048439,89287.0,89283.0,1.3223493]
["bitfinex","BTCUSD",1769281900421,0.01048439,89286.0,89283.0,1.3223493]
["bitfinex","BTCUSD",1769281900624,0.03359945,89298.0,89283.0,1.3223493]
["bitfinex","BTCUSD",1769281900625,0.01048439,89285.0,89283.0,0.51917484]
["bitfinex","BTCUSD",1769281900979,0.03359945,89298.0,89284.0,0.8703762]
["bitfinex","BTCUSD",1769281901117,0.01048427,89297.0,89284.0,0.8703762]
["bitfinex","BTCUSD",1769281901461,0.01048427,89296.0,89284.0,0.8703762]
["bitfinex","BTCUSD",1769281901662,0.01048427,89295.0,89284.0,0.8703762]
["bitfinex","BTCUSD",1769281901974,0.01048427,89294.0,89284.0,0.8703762]
["bitfinex","BTCUSD",1769281902266,0.01048427,89293.0,89284.0,0.8703762]
["bitfinex","BTCUSD",1769281902471,0.01048427,89292.0,89284.0,0.8703762]
["bitfinex","BTCUSD",1769281902673,0.01048427,89291.0,89284.0,0.8703762]
["bitfinex","BTCUSD",1769281902879,0.01048427,89290.0,89284.0,0.8703762]
["bitfinex","BTCUSD",1769281903079,0.01048427,89289.0,89285.0,0.46317331]
["bitfinex","BTCUSD",1769281903261,0.01048427,89288.0,89285.0,1.3223493]
["bitfinex","BTCUSD",1769281903466,0.01048427,89287.0,89285.0,1.30777395]
["bitfinex","BTCUSD",1769281903665,0.03359945,89298.0,89285.0,1.30777395]
["bitfinex","BTCUSD",1769281903666,0.01048427,89286.0,89285.0,1.30777395]
["bitfinex","BTCUSD",1769281904668,0.01048427,89286.0,89282.0,0.06720271]
["bitfinex","BTCUSD",1769281904871,0.03359945,89298.0,89282.0,0.06720271]
["bitfinex","BTCUSD",1769281904872,0.01048427,89285.0,89283.0,0.46317331]
["bitfinex","BTCUSD",1769281905065,0.03359945,89298.0,89283.0,0.47437365]
["bitfinex","BTCUSD",1769281905312,0.43170959,89300.0,89283.0,0.46317331]
["bitfinex","BTCUSD",1769281905515,0.43170959,89300.0,89283.0,0.47437365]
["bitfinex","BTCUSD",1769281906357,0.43170959,89300.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769281906766,0.43170959,89300.0,89283.0,0.46317331]
["bitfinex","BTCUSD",1769281906943,0.43170959,89300.0,89283.0,0.47437365]
["bitfinex","BTCUSD",1769281907095,0.43170959,89300.0,89283.0,0.4452229]
["bitfinex","BTCUSD",1769281907303,0.43170959,89300.0,89283.0,0.41971599]
["bitfinex","BTCUSD",1769281908134,0.43170959,89300.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769281908653,0.43170959,89300.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769281909279,0.43170959,89300.0,89284.0,0.06720112]
["bitfinex","BTCUSD",1769281909459,0.43170959,89300.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769281909663,0.39724205,89299.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769281909871,0.43163514,89298.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769281910766,0.39724205,89297.0,89281.0,0.05503426]
["bitfinex","BTCUSD",1769281910990,0.82887719,89296.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281911951,0.82887719,89296.0,89282.0,0.06720277]
["bitfinex","BTCUSD",1769281912182,0.82887719,89296.0,89282.0,0.05600231]
["bitfinex","BTCUSD",1769281912317,0.82887719,89296.0,89281.0,0.04383367]
["bitfinex","BTCUSD",1769281912675,0.82887719,89296.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281914610,0.82887719,89296.0,89281.0,0.04483367]
["bitfinex","BTCUSD",1769281914967,0.82887719,89296.0,89281.0,0.04383367]
["bitfinex","BTCUSD",1769281915144,0.82887719,89296.0,89281.0,0.01832668]
["bitfinex","BTCUSD",1769281915350,0.82887719,89296.0,89280.0,0.15742458]
["bitfinex","BTCUSD",1769281915554,7.445e-05,89300.0,89280.0,0.15742458]
["bitfinex","BTCUSD",1769281915900,7.445e-05,89300.0,89278.0,0.04361609]
["bitfinex","BTCUSD",1769281915901,0.06719102,89298.0,89278.0,0.04361609]
["bitfinex","BTCUSD",1769281916140,0.09344754,89298.0,89278.0,0.04361609]
["bitfinex","BTCUSD",1769281916320,0.03745512,89298.0,89278.0,0.04361609]
["bitfinex","BTCUSD",1769281916465,0.03360258,89297.0,89278.0,0.04361609]
["bitfinex","BTCUSD",1769281916660,0.43163514,89295.0,89278.0,0.04361609]
["bitfinex","BTCUSD",1769281916932,0.39724205,89292.0,89278.0,0.04361609]
["bitfinex","BTCUSD",1769281917159,0.39724205,89288.0,89276.0,0.0004]
["bitfinex","BTCUSD",1769281917367,0.01048599,89287.0,89272.0,0.01135162]
["bitfinex","BTCUSD",1769281917575,0.01048599,89286.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281917833,0.01048599,89285.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281918056,0.01048599,89284.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281918265,0.01048599,89283.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281918464,0.01048599,89282.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281918668,0.01048599,89281.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281918866,0.01048599,89280.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281919047,0.01048599,89279.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281919261,0.01048599,89278.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281919509,0.01048599,89277.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281919702,0.01048599,89276.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281919903,0.01048599,89275.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281920095,0.01048599,89274.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281920412,0.01048599,89273.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769281921375,0.01048599,89273.0,89269.0,0.46317331]
["bitfinex","BTCUSD",1769281921582,0.01048599,89272.0,89271.0,1.3223493]
["bitfinex","BTCUSD",1769281922434,0.01048599,89272.0,89269.0,0.06768686]
["bitfinex","BTCUSD",1769281922638,0.01048599,89271.0,89269.0,0.00047481]
["bitfinex","BTCUSD",1769281922820,0.01048599,89270.0,89269.0,0.00047481]
["bitfinex","BTCUSD",1769281923200,0.01048599,89270.0,89268.0,0.03097504]
["bitfinex","BTCUSD",1769281923397,0.01048599,89269.0,89268.0,0.03108141]
["bitfinex","BTCUSD",1769281923671,0.03360378,89290.0,89268.0,0.01130859]
["bitfinex","BTCUSD",1769281923877,0.41112959,89286.0,89268.0,0.01130859]
["bitfinex","BTCUSD",1769281924023,0.83640712,89286.0,89268.0,0.01130859]
["bitfinex","BTCUSD",1769281924655,0.41112959,89285.0,89268.0,0.01230859]
["bitfinex","BTCUSD",1769281924893,0.41112959,89285.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769281925070,0.41112959,89285.0,89268.0,0.01130859]
["bitfinex","BTCUSD",1769281925297,0.41112959,89285.0,89268.0,0.00010637]
["bitfinex","BTCUSD",1769281925618,0.41112959,89285.0,89268.0,0.01230859]
["bitfinex","BTCUSD",1769281926045,0.41112959,89283.0,89268.0,0.01230859]
["bitfinex","BTCUSD",1769281926219,0.41112959,89283.0,89268.0,0.00110637]
["bitfinex","BTCUSD",1769281926563,0.41112959,89283.0,89268.0,0.01230859]
["bitfinex","BTCUSD",1769281926998,0.41112959,89283.0,89268.0,0.00701986]
["bitfinex","BTCUSD",1769281927200,0.41112959,89283.0,89267.0,0.0450786]
["bitfinex","BTCUSD",1769281927397,0.41160472,89283.0,89268.0,0.001]
["bitfinex","BTCUSD",1769281927844,0.41160472,89283.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769281928238,0.00047513,89283.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769281928862,0.00047513,89283.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1769281929449,0.00047513,89283.0,89271.0,0.06721084]
["bitfinex","BTCUSD",1769281929645,0.00047513,89283.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769281929883,0.00047513,89283.0,89272.0,0.06721006]
["bitfinex","BTCUSD",1769281930071,0.26054662,89284.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769281930225,0.42233206,89289.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769281930424,0.41112959,89288.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769281930652,0.01120247,89289.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769281930863,0.01120247,89289.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281931095,0.01120247,89289.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281931307,0.0001499,89295.0,89281.0,0.50427912]
["bitfinex","BTCUSD",1769281931727,0.03360288,89294.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769281932190,0.03360288,89294.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281932395,0.03360288,89294.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769281933562,0.03360288,89294.0,89282.0,0.06582674]
["bitfinex","BTCUSD",1769281933918,0.03360288,89294.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769281934567,0.03360288,89294.0,89282.0,0.06582616]
["bitfinex","BTCUSD",1769281934767,0.03360288,89294.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769281935370,0.03360288,89294.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281935601,0.01046962,89293.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281935798,0.01046962,89292.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281935997,0.01046962,89291.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281936202,0.01046962,89290.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281936379,0.01046962,89289.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281936562,0.01046962,89288.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281936759,0.01046962,89287.0,89282.0,1.30165306]
["bitfinex","BTCUSD",1769281936966,0.01046962,89286.0,89282.0,1.2904526]
["bitfinex","BTCUSD",1769281937166,0.01046962,89285.0,89282.0,1.26329985]
["bitfinex","BTCUSD",1769281937375,0.01046962,89284.0,89282.0,1.26329985]
["bitfinex","BTCUSD",1769281937572,0.01046962,89283.0,89282.0,0.42423111]
["bitfinex","BTCUSD",1769281938266,0.01046962,89283.0,89282.0,1.26329985]
["bitfinex","BTCUSD",1769281938451,0.03360288,89292.0,89282.0,1.26329985]
["bitfinex","BTCUSD",1769281939314,0.03360288,89292.0,89282.0,1.23779119]
["bitfinex","BTCUSD",1769281939509,0.03360288,89292.0,89282.0,1.22321482]
["bitfinex","BTCUSD",1769281941629,0.03360288,89292.0,89282.0,0.38414608]
["bitfinex","BTCUSD",1769281941833,0.03360288,89292.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281942060,0.03360288,89292.0,89279.0,0.06720469]
["bitfinex","BTCUSD",1769281942262,0.03360288,89292.0,89280.0,0.0560034]
["bitfinex","BTCUSD",1769281942827,0.03360288,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281943032,0.03360288,89292.0,89279.0,0.0560042]
["bitfinex","BTCUSD",1769281943241,0.03360288,89292.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281944461,0.03360288,89292.0,89280.0,0.06720425]
["bitfinex","BTCUSD",1769281945543,0.03360288,89292.0,89279.0,0.06382925]
["bitfinex","BTCUSD",1769281946197,0.03360288,89292.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281947270,0.03360288,89292.0,89279.0,0.02010016]
["bitfinex","BTCUSD",1769281947477,0.03360288,89292.0,89279.0,0.031301]
["bitfinex","BTCUSD",1769281947678,0.03360288,89292.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281949596,0.03360288,89292.0,89279.0,0.031301]
["bitfinex","BTCUSD",1769281950138,0.03360288,89292.0,89280.0,0.06720424]
["bitfinex","BTCUSD",1769281950625,0.010479,89291.0,89280.0,0.06720424]
["bitfinex","BTCUSD",1769281950751,0.010479,89290.0,89279.0,0.031301]
["bitfinex","BTCUSD",1769281950971,0.010479,89289.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281951309,0.010479,89288.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281951620,0.010479,89287.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281951828,0.010479,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281952037,0.010479,89285.0,89280.0,0.06720421]
["bitfinex","BTCUSD",1769281952233,0.010479,89284.0,89280.0,0.06720421]
["bitfinex","BTCUSD",1769281952562,0.010479,89283.0,89280.0,0.06720421]
["bitfinex","BTCUSD",1769281952704,0.010479,89282.0,89280.0,0.06720421]
["bitfinex","BTCUSD",1769281953038,0.010479,89281.0,89280.0,0.06720421]
["bitfinex","BTCUSD",1769281953862,0.010479,89281.0,89280.0,0.05600358]
["bitfinex","BTCUSD",1769281955158,0.03360288,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281955382,0.03360288,89292.0,89280.0,0.04169562]
["bitfinex","BTCUSD",1769281955573,0.03360288,89292.0,89280.0,0.05289633]
["bitfinex","BTCUSD",1769281955821,0.03360288,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281956204,0.03360288,89292.0,89280.0,0.01220071]
["bitfinex","BTCUSD",1769281957139,0.03360288,89292.0,89279.0,0.02792533]
["bitfinex","BTCUSD",1769281957342,0.03360288,89292.0,89280.0,0.001]
["bitfinex","BTCUSD",1769281957657,0.03360288,89292.0,89280.0,0.01220071]
["bitfinex","BTCUSD",1769281957993,0.03360288,89292.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281959811,0.03360288,89292.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769281959971,0.03360288,89292.0,89279.0,0.067205]
["bitfinex","BTCUSD",1769281961043,0.03360288,89292.0,89278.0,0.06720544]
["bitfinex","BTCUSD",1769281961569,0.03360288,89292.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769281961770,0.44473247,89292.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1769281961971,0.44473247,89292.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281962171,0.44473247,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281963160,0.44473247,89292.0,89280.0,0.06720415]
["bitfinex","BTCUSD",1769281963292,0.44473247,89292.0,89280.0,0.0416956]
["bitfinex","BTCUSD",1769281963498,0.44473247,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281963717,0.44473247,89292.0,89280.0,0.05289631]
["bitfinex","BTCUSD",1769281963921,0.44473247,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281965067,0.44473247,89292.0,89280.0,0.05289631]
["bitfinex","BTCUSD",1769281965215,0.44473247,89292.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281965427,0.41112959,89292.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281965827,0.41112959,89292.0,89280.0,0.06720424]
["bitfinex","BTCUSD",1769281966229,0.41112959,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281966689,0.41112959,89292.0,89280.0,0.06720424]
["bitfinex","BTCUSD",1769281967000,0.41112959,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281967132,0.01048786,89291.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281967331,0.01048786,89290.0,89280.0,0.04898383]
["bitfinex","BTCUSD",1769281967540,0.01048786,89289.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281967736,0.01048786,89288.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769281967943,0.01048786,89288.0,89280.0,0.06720406]
["bitfinex","BTCUSD",1769281967944,0.01048786,89287.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769281968154,0.01048786,89286.0,89281.0,0.06720321]
["bitfinex","BTCUSD",1769281968354,0.01048786,89285.0,89281.0,0.06720321]
["bitfinex","BTCUSD",1769281968586,0.01048786,89284.0,89281.0,0.06720321]
["bitfinex","BTCUSD",1769281968786,0.01048786,89283.0,89281.0,0.06720321]
["bitfinex","BTCUSD",1769281969021,0.01048786,89282.0,89281.0,1.32020938]
["bitfinex","BTCUSD",1769281969565,0.01048786,89282.0,89281.0,1.37621233]
["bitfinex","BTCUSD",1769281969943,0.01048786,89282.0,89281.0,1.30900879]
["bitfinex","BTCUSD",1769281971372,0.0001499,89295.0,89281.0,1.28350024]
["bitfinex","BTCUSD",1769281972266,0.0001499,89295.0,89281.0,1.27621209]
["bitfinex","BTCUSD",1769281973067,0.0001499,89295.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281973452,0.90040097,89294.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281973650,0.0001499,89295.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281974617,0.90040097,89293.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1769281975196,0.90040097,89293.0,89280.0,0.06720426]
["bitfinex","BTCUSD",1769281977401,0.90040097,89293.0,89280.0,0.03778314]
["bitfinex","BTCUSD",1769281978183,0.90040097,89293.0,89280.0,0.04898385]
["bitfinex","BTCUSD",1769281978557,0.45731152,89293.0,89280.0,0.04898385]
["bitfinex","BTCUSD",1769281979306,0.45731152,89293.0,89279.0,0.05289694]
["bitfinex","BTCUSD",1769281980256,0.44308945,89292.0,89276.0,0.43359672]
["bitfinex","BTCUSD",1769281980395,0.44308945,89292.0,89277.0,0.05600545]
["bitfinex","BTCUSD",1769281980948,0.44308945,89292.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769281981737,0.44308945,89292.0,89277.0,0.06720654]
["bitfinex","BTCUSD",1769281981957,0.44308945,89292.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769281982146,0.44308945,89292.0,89276.0,0.06720683]
["bitfinex","BTCUSD",1769281982147,0.44308945,89291.0,89276.0,0.06720683]
["bitfinex","BTCUSD",1769281982350,0.44308945,89291.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769281982549,0.44308945,89291.0,89277.0,0.06720625]
["bitfinex","BTCUSD",1769281983428,0.00421041,89290.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769281983631,0.00421041,89289.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1769281983819,0.00421041,89288.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281984015,0.00421041,89287.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281984216,0.00421041,89286.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281984494,0.00421041,89285.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281984623,0.00421041,89284.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281984817,0.00421041,89283.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281985020,0.00421041,89282.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281985222,0.00421041,89281.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281985417,0.00421041,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281985675,0.00421041,89279.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281985833,0.00421041,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281986456,0.00421009,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769281987055,0.00421009,89278.0,89276.0,0.06720683]
["bitfinex","BTCUSD",1769281987257,0.44308945,89291.0,89275.0,0.06720793]
["bitfinex","BTCUSD",1769281987258,0.00421009,89277.0,89275.0,1.23614743]
["bitfinex","BTCUSD",1769281987475,0.00421009,89276.0,89275.0,1.23614743]
["bitfinex","BTCUSD",1769281987688,0.44308945,89291.0,89275.0,1.23614743]
["bitfinex","BTCUSD",1769281988471,0.44308945,89291.0,89275.0,0.37002533]
["bitfinex","BTCUSD",1769281988691,0.88899864,89290.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769281990203,0.44590919,89290.0,89272.0,0.43258641]
["bitfinex","BTCUSD",1769281990354,0.44308945,89287.0,89272.0,0.00047513]
["bitfinex","BTCUSD",1769281990675,0.88772377,89284.0,89272.0,0.00047513]
["bitfinex","BTCUSD",1769281991108,0.67637629,89284.0,89272.0,0.00047513]
["bitfinex","BTCUSD",1769281991656,0.67637629,89284.0,89265.0,0.06431562]
["bitfinex","BTCUSD",1769281991856,0.44308945,89283.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769281992093,0.44308945,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769281992309,0.44308945,89283.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769281992539,0.44463432,89281.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769281992674,0.44308945,89280.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769281993074,0.44308945,89279.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769281993967,0.00047513,89284.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769281994161,0.44356458,89284.0,89265.0,0.43211128]
["bitfinex","BTCUSD",1769281994361,0.44356458,89284.0,89265.0,0.488124]
["bitfinex","BTCUSD",1769281995125,0.44356458,89284.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769281995746,0.44356458,89284.0,89265.0,0.43211128]
["bitfinex","BTCUSD",1769281995970,0.44510945,89284.0,89265.0,0.43211128]
["bitfinex","BTCUSD",1769281996200,0.44308945,89283.0,89265.0,0.43211128]
["bitfinex","BTCUSD",1769281997151,0.44308945,89283.0,89265.0,0.49932653]
["bitfinex","BTCUSD",1769281997357,0.44308945,89283.0,89265.0,0.48839332]
["bitfinex","BTCUSD",1769281997560,0.44463432,89282.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769281997754,0.44463432,89281.0,89265.0,0.48501806]
["bitfinex","BTCUSD",1769281997982,0.44308945,89280.0,89265.0,0.48501806]
["bitfinex","BTCUSD",1769281999071,0.44308945,89280.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769281999669,0.44308945,89280.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769282000046,0.00047513,89284.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769282000392,0.00047513,89284.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1769282000524,0.44356458,89284.0,89265.0,0.48501806]
["bitfinex","BTCUSD",1769282000723,0.44356458,89284.0,89266.0,0.8332165]
["bitfinex","BTCUSD",1769282001030,0.44356458,89284.0,89267.0,0.43211128]
["bitfinex","BTCUSD",1769282001234,0.44356458,89284.0,89267.0,0.44331362]
["bitfinex","BTCUSD",1769282001776,0.44356458,89284.0,89267.0,0.43211128]
["bitfinex","BTCUSD",1769282002116,0.44356458,89284.0,89267.0,0.42482247]
["bitfinex","BTCUSD",1769282005180,0.44356458,89284.0,89267.0,0.43602481]
["bitfinex","BTCUSD",1769282006271,0.44356458,89284.0,89267.0,0.42482247]
["bitfinex","BTCUSD",1769282006482,0.44356458,89284.0,89267.0,0.43602481]
["bitfinex","BTCUSD",1769282007231,0.44356458,89284.0,89267.0,0.42509148]
["bitfinex","BTCUSD",1769282007614,0.44356458,89284.0,89267.0,0.4811032]
["bitfinex","BTCUSD",1769282007859,0.44356458,89284.0,89267.0,0.42509148]
["bitfinex","BTCUSD",1769282008571,0.44356458,89284.0,89268.0,0.8332165]
["bitfinex","BTCUSD",1769282008735,0.00047513,89284.0,89268.0,1.27653]
["bitfinex","BTCUSD",1769282009334,0.00047513,89284.0,89268.0,1.26532778]
["bitfinex","BTCUSD",1769282010037,0.00047513,89284.0,89268.0,1.27653]
["bitfinex","BTCUSD",1769282010209,0.44308945,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282010443,0.44308945,89282.0,89267.0,0.06721386]
["bitfinex","BTCUSD",1769282011302,0.44308945,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282012446,0.44308945,89282.0,89267.0,0.06721402]
["bitfinex","BTCUSD",1769282012872,0.44308945,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282013302,0.43084564,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282013495,0.44308945,89281.0,89267.0,0.05290484]
["bitfinex","BTCUSD",1769282013715,0.44308945,89281.0,89267.0,0.06410718]
["bitfinex","BTCUSD",1769282013921,0.44308945,89281.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282014122,0.44308945,89281.0,89267.0,0.06410718]
["bitfinex","BTCUSD",1769282015224,0.00047513,89284.0,89267.0,1.38006383]
["bitfinex","BTCUSD",1769282015787,0.00047513,89284.0,89267.0,1.3654859]
["bitfinex","BTCUSD",1769282016427,0.43084564,89293.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282016590,0.43084564,89291.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282016794,0.43084564,89289.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282016998,0.43084564,89287.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282017627,0.43084564,89287.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769282017831,0.43084564,89287.0,89268.0,0.06721332]
["bitfinex","BTCUSD",1769282018254,0.43084564,89287.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769282018672,0.43084564,89287.0,89268.0,0.06721332]
["bitfinex","BTCUSD",1769282018899,0.43084564,89287.0,89268.0,0.50244969]
["bitfinex","BTCUSD",1769282019242,0.43084564,89287.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769282021537,0.43084564,89287.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769282022279,0.43084564,89287.0,89269.0,0.44643846]
["bitfinex","BTCUSD",1769282022738,0.43084564,89287.0,89269.0,1.32715874]
["bitfinex","BTCUSD",1769282023964,0.43084564,89287.0,89269.0,0.44643846]
["bitfinex","BTCUSD",1769282024596,0.43084564,89287.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1769282025264,0.43084564,89287.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769282025674,0.43084564,89287.0,89269.0,0.06721244]
["bitfinex","BTCUSD",1769282025876,0.43084564,89287.0,89269.0,0.50244881]
["bitfinex","BTCUSD",1769282026056,0.03360574,89286.0,89269.0,0.43523637]
["bitfinex","BTCUSD",1769282027465,0.03360574,89286.0,89269.0,1.28880075]
["bitfinex","BTCUSD",1769282028323,0.03360574,89286.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769282028747,0.03360574,89286.0,89269.0,1.35601304]
["bitfinex","BTCUSD",1769282028996,0.03360574,89286.0,89269.0,1.28880075]
["bitfinex","BTCUSD",1769282029665,0.28423636,89286.0,89269.0,1.28880075]
["bitfinex","BTCUSD",1769282029841,0.28423636,89286.0,89269.0,1.30000284]
["bitfinex","BTCUSD",1769282030307,0.28423636,89286.0,89269.0,1.35601309]
["bitfinex","BTCUSD",1769282030944,0.28423636,89286.0,89269.0,1.30000284]
["bitfinex","BTCUSD",1769282031204,0.28423636,89286.0,89269.0,1.28880075]
["bitfinex","BTCUSD",1769282033857,0.28423636,89286.0,89269.0,1.27422281]
["bitfinex","BTCUSD",1769282043258,0.28423636,89286.0,89269.0,1.27364586]
["bitfinex","BTCUSD",1769282044094,0.28423636,89286.0,89269.0,1.273356]
["bitfinex","BTCUSD",1769282045584,0.28423636,89286.0,89269.0,0.88072028]
["bitfinex","BTCUSD",1769282045762,0.28423636,89286.0,89269.0,0.86614233]
["bitfinex","BTCUSD",1769282046165,0.28423636,89286.0,89269.0,1.28599897]
["bitfinex","BTCUSD",1769282047194,0.28423636,89286.0,89269.0,1.27871]
["bitfinex","BTCUSD",1769282047581,0.7326813,89286.0,89269.0,1.27871]
["bitfinex","BTCUSD",1769282048220,0.48205068,89286.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769282048419,0.44844494,89284.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769282048624,0.27227887,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769282049742,0.44844494,89284.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282049976,0.44844494,89284.0,89268.0,0.43105886]
["bitfinex","BTCUSD",1769282050176,0.03360574,89286.0,89269.0,1.28189166]
["bitfinex","BTCUSD",1769282051444,0.03360574,89286.0,89269.0,1.28154925]
["bitfinex","BTCUSD",1769282051851,0.03360574,89286.0,89269.0,1.28126118]
["bitfinex","BTCUSD",1769282052063,0.03360574,89286.0,89270.0,0.4382863]
["bitfinex","BTCUSD",1769282054189,0.03360574,89286.0,89270.0,0.43749477]
["bitfinex","BTCUSD",1769282055443,0.03360574,89286.0,89269.0,0.86140454]
["bitfinex","BTCUSD",1769282055444,0.30650879,89286.0,89268.0,0.04364184]
["bitfinex","BTCUSD",1769282055627,0.27290305,89284.0,89268.0,0.04364184]
["bitfinex","BTCUSD",1769282056602,0.27290305,89284.0,89268.0,0.04345536]
["bitfinex","BTCUSD",1769282056804,0.27290305,89283.0,89268.0,0.04345536]
["bitfinex","BTCUSD",1769282056998,0.27290305,89283.0,89268.0,0.04311315]
["bitfinex","BTCUSD",1769282057368,0.27290305,89283.0,89268.0,0.0318375]
["bitfinex","BTCUSD",1769282057564,0.27290305,89283.0,89268.0,0.03156409]
["bitfinex","BTCUSD",1769282058686,0.03360574,89286.0,89269.0,0.83774876]
["bitfinex","BTCUSD",1769282058915,0.03360574,89286.0,89269.0,1.27603506]
["bitfinex","BTCUSD",1769282062079,0.30650879,89286.0,89269.0,1.26874609]
["bitfinex","BTCUSD",1769282062280,0.27290305,89285.0,89269.0,1.268404]
["bitfinex","BTCUSD",1769282063640,0.03360574,89286.0,89268.0,0.03156409]
["bitfinex","BTCUSD",1769282063783,0.03360574,89286.0,89268.0,0.04276631]
["bitfinex","BTCUSD",1769282063995,0.68653928,89284.0,89268.0,0.02818827]
["bitfinex","BTCUSD",1769282065488,0.68653928,89284.0,89268.0,0.01698605]
["bitfinex","BTCUSD",1769282068125,0.68653928,89285.0,89268.0,0.01698605]
["bitfinex","BTCUSD",1769282068321,0.03360574,89286.0,89268.0,0.01698605]
["bitfinex","BTCUSD",1769282068527,0.68653928,89284.0,89268.0,0.01698605]
["bitfinex","BTCUSD",1769282068684,0.68653928,89283.0,89268.0,0.01698605]
["bitfinex","BTCUSD",1769282072054,0.68653928,89283.0,89268.0,0.01664383]
["bitfinex","BTCUSD",1769282072380,0.47554907,89283.0,89268.0,0.01664383]
["bitfinex","BTCUSD",1769282072516,0.47554907,89283.0,89268.0,0.01424012]
["bitfinex","BTCUSD",1769282075893,0.47554907,89283.0,89267.0,0.01109069]
["bitfinex","BTCUSD",1769282076240,0.47554907,89283.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769282077136,0.47554907,89283.0,89267.0,0.05601147]
["bitfinex","BTCUSD",1769282077259,0.03360574,89286.0,89266.0,0.10988608]
["bitfinex","BTCUSD",1769282077468,0.03360574,89286.0,89268.0,1.25123268]
["bitfinex","BTCUSD",1769282079822,0.03360574,89286.0,89268.0,0.4298049]
["bitfinex","BTCUSD",1769282080026,0.03360574,89286.0,89269.0,1.25123268]
["bitfinex","BTCUSD",1769282080439,0.03360574,89286.0,89269.0,1.25089062]
["bitfinex","BTCUSD",1769282081856,0.03360574,89286.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1769282082579,0.03360574,89286.0,89270.0,0.82142778]
["bitfinex","BTCUSD",1769282084376,0.03360574,89286.0,89270.0,1.25123268]
["bitfinex","BTCUSD",1769282087434,0.03360574,89286.0,89270.0,1.24029912]
["bitfinex","BTCUSD",1769282089996,0.03360574,89286.0,89270.0,1.23995703]
["bitfinex","BTCUSD",1769282092255,0.03360574,89286.0,89270.0,1.23266799]
["bitfinex","BTCUSD",1769282093327,0.51931225,89286.0,89270.0,1.23266799]
["bitfinex","BTCUSD",1769282093682,0.48570651,89286.0,89270.0,1.23266799]
["bitfinex","BTCUSD",1769282093880,0.03360574,89285.0,89270.0,1.21808991]
["bitfinex","BTCUSD",1769282096845,0.03360574,89285.0,89270.0,0.4298049]
["bitfinex","BTCUSD",1769282097028,0.03360574,89285.0,89270.0,1.25123268]
["bitfinex","BTCUSD",1769282097449,0.03360574,89285.0,89268.0,0.82142778]
["bitfinex","BTCUSD",1769282097653,0.03360574,89285.0,89270.0,0.82142778]
["bitfinex","BTCUSD",1769282097829,0.03360574,89285.0,89270.0,1.25123268]
["bitfinex","BTCUSD",1769282099533,0.01119921,89292.0,89270.0,1.25123268]
["bitfinex","BTCUSD",1769282099742,0.40296609,89291.0,89270.0,1.25123268]
["bitfinex","BTCUSD",1769282099964,0.03360574,89287.0,89270.0,1.25123268]
["bitfinex","BTCUSD",1769282101942,0.002,89287.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769282102141,6.383e-05,89293.0,89280.0,0.4298049]
["bitfinex","BTCUSD",1769282102316,0.03360551,89291.0,89283.0,0.82142778]
["bitfinex","BTCUSD",1769282102500,6.383e-05,89293.0,89283.0,0.82142778]
["bitfinex","BTCUSD",1769282102702,0.03366788,89293.0,89283.0,0.82142778]
["bitfinex","BTCUSD",1769282103116,0.03366788,89293.0,89277.0,0.4099364]
["bitfinex","BTCUSD",1769282103291,0.03366788,89293.0,89277.0,1.28543641]
["bitfinex","BTCUSD",1769282105331,0.03366788,89293.0,89278.0,0.87550001]
["bitfinex","BTCUSD",1769282107278,0.03366788,89293.0,89277.0,0.4099364]
["bitfinex","BTCUSD",1769282107780,0.03366788,89293.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769282107988,0.44069558,89293.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769282108433,0.44069558,89293.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1769282108780,0.44069558,89293.0,89273.0,1.35264584]
["bitfinex","BTCUSD",1769282109218,0.44069558,89293.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769282109523,0.44069558,89293.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769282109671,0.44069558,89293.0,89274.0,1.28543641]
["bitfinex","BTCUSD",1769282111597,0.44069558,89293.0,89275.0,0.44621217]
["bitfinex","BTCUSD",1769282111783,0.44069558,89293.0,89276.0,0.44621217]
["bitfinex","BTCUSD",1769282112003,0.44069558,89293.0,89277.0,1.29267267]
["bitfinex","BTCUSD",1769282113464,0.44069558,89293.0,89278.0,0.8464605]
["bitfinex","BTCUSD",1769282113465,0.00350412,89292.0,89278.0,0.8464605]
["bitfinex","BTCUSD",1769282113603,0.00350412,89291.0,89278.0,0.8464605]
["bitfinex","BTCUSD",1769282113809,0.00350412,89290.0,89278.0,0.8464605]
["bitfinex","BTCUSD",1769282114009,0.00350412,89289.0,89278.0,0.8464605]
["bitfinex","BTCUSD",1769282114221,0.00350412,89288.0,89278.0,0.8464605]
["bitfinex","BTCUSD",1769282114473,0.00350412,89287.0,89278.0,0.8464605]
["bitfinex","BTCUSD",1769282114679,0.00350412,89286.0,89278.0,0.8464605]
["bitfinex","BTCUSD",1769282114881,0.00350412,89285.0,89278.0,0.85766146]
["bitfinex","BTCUSD",1769282115085,0.00350412,89284.0,89278.0,0.8464605]
["bitfinex","BTCUSD",1769282115367,0.00350412,89283.0,89279.0,0.44621217]
["bitfinex","BTCUSD",1769282115561,0.00350412,89282.0,89279.0,1.29267267]
["bitfinex","BTCUSD",1769282115852,0.00350412,89281.0,89279.0,1.29267267]
["bitfinex","BTCUSD",1769282116009,0.00350412,89280.0,89279.0,1.29267267]
["bitfinex","BTCUSD",1769282117395,0.00350412,89280.0,89279.0,1.28334136]
["bitfinex","BTCUSD",1769282120708,0.00350412,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769282121000,0.00350405,89279.0,89276.0,0.06720726]
["bitfinex","BTCUSD",1769282121349,0.00350405,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769282121760,0.03360382,89292.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769282122439,0.00350405,89291.0,89276.0,0.06720726]
["bitfinex","BTCUSD",1769282122636,0.00350405,89290.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769282122781,0.40709153,89293.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1769282122782,0.00350405,89289.0,89277.0,0.85766159]
["bitfinex","BTCUSD",1769282122988,0.00350405,89288.0,89277.0,0.85766159]
["bitfinex","BTCUSD",1769282123239,0.00350405,89287.0,89277.0,0.85766159]
["bitfinex","BTCUSD",1769282123444,0.00350405,89286.0,89277.0,0.85766159]
["bitfinex","BTCUSD",1769282123652,0.00350405,89285.0,89277.0,0.85766159]
["bitfinex","BTCUSD",1769282123842,0.00350405,89284.0,89277.0,0.85766159]
["bitfinex","BTCUSD",1769282124002,0.00350405,89283.0,89277.0,0.84508472]
["bitfinex","BTCUSD",1769282124342,0.00350405,89282.0,89279.0,0.8464605]
["bitfinex","BTCUSD",1769282124504,0.00350405,89281.0,89279.0,1.29267267]
["bitfinex","BTCUSD",1769282124700,0.00350405,89280.0,89279.0,1.29267267]
["bitfinex","BTCUSD",1769282128230,0.43135977,89293.0,89279.0,1.29267267]
["bitfinex","BTCUSD",1769282133001,0.43135977,89293.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769282133215,0.43135977,89293.0,89273.0,0.4165443]
["bitfinex","BTCUSD",1769282134085,0.43135977,89293.0,89273.0,1.24140472]
["bitfinex","BTCUSD",1769282135884,0.39775595,89293.0,89273.0,1.24140472]
["bitfinex","BTCUSD",1769282136058,0.03360367,89292.0,89273.0,1.22882775]
["bitfinex","BTCUSD",1769282136446,0.44030716,89292.0,89273.0,1.22882775]
["bitfinex","BTCUSD",1769282137438,0.44030716,89292.0,89273.0,0.40396733]
["bitfinex","BTCUSD",1769282138489,0.44030716,89292.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769282138908,0.44030716,89292.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769282139116,0.44030716,89292.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1769282139515,0.44030716,89292.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1769282139717,0.44030716,89292.0,89272.0,0.06721024]
["bitfinex","BTCUSD",1769282139981,0.44030716,89292.0,89273.0,0.06720927]
["bitfinex","BTCUSD",1769282140455,0.40670349,89290.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769282140682,0.41020757,89289.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1769282140865,0.00350408,89288.0,89274.0,0.06720874]
["bitfinex","BTCUSD",1769282141110,0.00350408,89287.0,89274.0,0.83606188]
["bitfinex","BTCUSD",1769282141327,0.00350408,89287.0,89265.0,0.22404969]
["bitfinex","BTCUSD",1769282141328,0.81448634,89273.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1769282141531,0.81448634,89269.0,89245.0,0.011355]
["bitfinex","BTCUSD",1769282141744,0.40670349,89266.0,89245.0,0.0001499]
["bitfinex","BTCUSD",1769282141959,1.22118983,89263.0,89245.0,0.011355]
["bitfinex","BTCUSD",1769282142160,0.00350408,89262.0,89245.0,0.0001499]
["bitfinex","BTCUSD",1769282142393,1.22118983,89263.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769282142394,0.00350408,89261.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769282142598,0.00350408,89260.0,89245.0,0.0001499]
["bitfinex","BTCUSD",1769282142798,0.00350408,89259.0,89245.0,0.02368062]
["bitfinex","BTCUSD",1769282143001,0.00350408,89258.0,89245.0,0.02415575]
["bitfinex","BTCUSD",1769282143228,0.00350408,89257.0,89245.0,0.01295065]
["bitfinex","BTCUSD",1769282143486,0.00350408,89256.0,89245.0,0.83781107]
["bitfinex","BTCUSD",1769282143655,0.00350408,89255.0,89245.0,0.82548545]
["bitfinex","BTCUSD",1769282143855,0.03361256,89257.0,89245.0,0.82548545]
["bitfinex","BTCUSD",1769282143856,0.40670349,89263.0,89245.0,0.82648545]
["bitfinex","BTCUSD",1769282144083,0.03361256,89261.0,89245.0,0.82648545]
["bitfinex","BTCUSD",1769282144573,0.40670349,89263.0,89246.0,0.82486042]
["bitfinex","BTCUSD",1769282144757,0.03361256,89262.0,89246.0,0.82486042]
["bitfinex","BTCUSD",1769282145150,0.03361256,89262.0,89246.0,1.24140472]
["bitfinex","BTCUSD",1769282145750,0.03361256,89262.0,89246.0,0.4165443]
["bitfinex","BTCUSD",1769282145956,0.03361256,89262.0,89246.0,1.24140472]
["bitfinex","BTCUSD",1769282146194,0.03361256,89262.0,89246.0,0.4165443]
["bitfinex","BTCUSD",1769282146358,0.03361256,89262.0,89248.0,0.82486042]
["bitfinex","BTCUSD",1769282146560,0.03361256,89262.0,89248.0,0.4165443]
["bitfinex","BTCUSD",1769282146763,0.03361256,89262.0,89249.0,0.82486042]
["bitfinex","BTCUSD",1769282147548,0.03361256,89262.0,89245.0,0.00062503]
["bitfinex","BTCUSD",1769282148012,0.44031605,89262.0,89245.0,0.00062503]
["bitfinex","BTCUSD",1769282148212,0.44031605,89262.0,89245.0,0.01183013]
["bitfinex","BTCUSD",1769282148400,0.44031605,89262.0,89245.0,0.00062503]
["bitfinex","BTCUSD",1769282149178,0.44031605,89262.0,89245.0,0.01183013]
["bitfinex","BTCUSD",1769282149376,0.44031605,89262.0,89245.0,0.83669055]
["bitfinex","BTCUSD",1769282149580,0.44031605,89262.0,89245.0,0.82548545]
["bitfinex","BTCUSD",1769282149785,0.44031605,89262.0,89245.0,0.83669055]
["bitfinex","BTCUSD",1769282149971,0.44031605,89262.0,89245.0,0.82548545]
["bitfinex","BTCUSD",1769282150451,0.44031605,89262.0,89245.0,0.83669055]
["bitfinex","BTCUSD",1769282150806,0.44031605,89262.0,89245.0,0.82548545]
["bitfinex","BTCUSD",1769282151349,0.44031605,89262.0,89245.0,0.83669055]
["bitfinex","BTCUSD",1769282151774,0.44031605,89262.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769282151897,0.44031605,89262.0,89245.0,0.89371583]
["bitfinex","BTCUSD",1769282152098,0.44031605,89262.0,89246.0,0.0099431]
["bitfinex","BTCUSD",1769282152099,0.32322033,89262.0,89246.0,0.0099431]
["bitfinex","BTCUSD",1769282152321,0.32322033,89262.0,89245.0,1.3089978]
["bitfinex","BTCUSD",1769282152531,0.32322033,89262.0,89245.0,1.24202975]
["bitfinex","BTCUSD",1769282152832,0.32322033,89262.0,89245.0,1.25323485]
["bitfinex","BTCUSD",1769282153034,0.32322033,89262.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769282153253,0.32322033,89262.0,89245.0,1.31026008]
["bitfinex","BTCUSD",1769282153459,0.32322033,89262.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1769282153879,0.28372525,89262.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1769282154079,0.28372525,89262.0,89247.0,0.82486042]
["bitfinex","BTCUSD",1769282154277,0.23792106,89265.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1769282154483,0.23792106,89265.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1769282155657,0.03361256,89266.0,89254.0,0.42774827]
["bitfinex","BTCUSD",1769282155873,0.03361256,89266.0,89255.0,1.24140472]
["bitfinex","BTCUSD",1769282156080,0.03361256,89266.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1769282156286,0.0001499,89277.0,89257.0,0.4165443]
["bitfinex","BTCUSD",1769282156483,0.03361075,89273.0,89260.0,0.82486042]
["bitfinex","BTCUSD",1769282156655,0.03361075,89273.0,89260.0,1.24140472]
["bitfinex","BTCUSD",1769282158184,0.0001499,89277.0,89260.0,1.24140472]
["bitfinex","BTCUSD",1769282158383,0.03361075,89276.0,89260.0,1.24140472]
["bitfinex","BTCUSD",1769282159295,0.03361075,89276.0,89260.0,1.22040472]
["bitfinex","BTCUSD",1769282159496,0.03361075,89276.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1769282159825,0.03361075,89276.0,89258.0,1.24140472]
["bitfinex","BTCUSD",1769282159982,0.03361075,89276.0,89257.0,0.4165443]
["bitfinex","BTCUSD",1769282160143,0.03361075,89276.0,89260.0,0.82486042]
["bitfinex","BTCUSD",1769282160348,0.03361075,89276.0,89260.0,1.24140472]
["bitfinex","BTCUSD",1769282162116,0.03361075,89276.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769282162322,0.0001499,89277.0,89265.0,0.4165443]
["bitfinex","BTCUSD",1769282180493,0.0001499,89277.0,89265.0,1.25644791]
["bitfinex","BTCUSD",1769282181019,0.43326283,89282.0,89265.0,1.25644791]
["bitfinex","BTCUSD",1769282181020,0.16559139,89282.0,89265.0,1.25644791]
["bitfinex","BTCUSD",1769282181225,0.03360796,89281.0,89265.0,1.25644791]
["bitfinex","BTCUSD",1769282181758,0.03360796,89281.0,89265.0,1.25744791]
["bitfinex","BTCUSD",1769282183007,0.03360796,89281.0,89265.0,1.25644791]
["bitfinex","BTCUSD",1769282187553,0.00751409,89282.0,89265.0,1.25644791]
["bitfinex","BTCUSD",1769282188261,0.00751409,89282.0,89266.0,0.41767803]
["bitfinex","BTCUSD",1769282190076,0.00751409,89282.0,89266.0,0.40509868]
["bitfinex","BTCUSD",1769282196343,0.00725552,89283.0,89266.0,0.40509868]
["bitfinex","BTCUSD",1769282197462,0.00725552,89283.0,89266.0,0.3994669]
["bitfinex","BTCUSD",1769282199046,0.00725552,89283.0,89266.0,0.39912478]
["bitfinex","BTCUSD",1769282199702,0.00725552,89283.0,89266.0,0.39878263]
["bitfinex","BTCUSD",1769282217631,0.00725552,89283.0,89266.0,0.38784815]
["bitfinex","BTCUSD",1769282227119,0.0001499,89286.0,89268.0,0.41344614]
["bitfinex","BTCUSD",1769282227272,0.0001499,89286.0,89269.0,0.41344614]
["bitfinex","BTCUSD",1769282227475,0.0001499,89286.0,89269.0,0.40615649]
["bitfinex","BTCUSD",1769282228675,0.08424812,89287.0,89269.0,0.40615649]
["bitfinex","BTCUSD",1769282229327,0.00725552,89287.0,89270.0,0.8083951]
["bitfinex","BTCUSD",1769282229579,0.01119958,89289.0,89272.0,0.31259693]
["bitfinex","BTCUSD",1769282229727,0.01119958,89289.0,89272.0,0.14439734]
["bitfinex","BTCUSD",1769282230135,0.0184551,89289.0,89272.0,0.14439734]
["bitfinex","BTCUSD",1769282230515,0.0184551,89289.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282230767,0.0184551,89289.0,89274.0,0.35274478]
["bitfinex","BTCUSD",1769282232140,0.0184551,89289.0,89274.0,0.31777395]
["bitfinex","BTCUSD",1769282232457,0.00725552,89289.0,89274.0,0.31777395]
["bitfinex","BTCUSD",1769282232898,0.0184551,89289.0,89274.0,0.31777395]
["bitfinex","BTCUSD",1769282234917,0.01119971,89288.0,89274.0,0.31777395]
["bitfinex","BTCUSD",1769282235270,0.01119983,89287.0,89274.0,0.31777395]
["bitfinex","BTCUSD",1769282235448,0.01119983,89287.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282235827,0.01120008,89285.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282236033,0.07445539,89286.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282236247,0.01845548,89286.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282236604,0.00725552,89286.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282237062,0.01845548,89286.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282238039,0.01120008,89285.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282238293,0.01845548,89286.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282239820,0.01120021,89284.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282240224,0.01120034,89283.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282240627,0.06720129,89284.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282241395,0.01120034,89283.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282242079,0.01120008,89285.0,89273.0,0.00047513]
["bitfinex","BTCUSD",1769282242307,0.00725552,89286.0,89269.0,1.19876894]
["bitfinex","BTCUSD",1769282242508,0.00773061,89286.0,89269.0,1.19876894]
["bitfinex","BTCUSD",1769282242717,0.00773061,89286.0,89270.0,1.19876894]
["bitfinex","BTCUSD",1769282245064,0.00773061,89286.0,89270.0,1.1841896]
["bitfinex","BTCUSD",1769282245838,0.00047509,89286.0,89271.0,0.80124114]
["bitfinex","BTCUSD",1769282246011,0.00047509,89286.0,89272.0,1.19876894]
["bitfinex","BTCUSD",1769282247174,0.35664504,89290.0,89272.0,0.80124114]
["bitfinex","BTCUSD",1769282247384,0.06719774,89289.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282248019,0.35664504,89290.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282248452,0.01119958,89289.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282249249,0.05599856,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282249454,0.06719788,89289.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282250201,0.01119971,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282254335,0.01119983,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282255310,0.01120008,89285.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282255517,0.01119983,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282256050,0.06719959,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282256382,0.01119996,89286.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282256587,0.01119971,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282258196,0.06719781,89289.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282258633,0.01119971,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282258793,0.06719781,89289.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282259764,0.05599893,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282260429,0.01119971,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282262497,0.06719861,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282262906,0.01119971,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282263818,0.06719859,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282264360,0.01119983,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282265504,0.06719903,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282265722,0.01119983,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282265925,0.06719906,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282266172,0.01119983,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282266834,0.06719905,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282267016,0.06719882,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282267470,0.01119983,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282268917,0.01119971,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282269132,0.01119983,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282269442,0.06719829,89288.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282269904,0.01119983,89287.0,89273.0,0.3975278]
["bitfinex","BTCUSD",1769282272546,0.01119983,89287.0,89273.0,0.39223824]
["bitfinex","BTCUSD",1769282273421,0.00350459,89286.0,89273.0,0.39223824]
["bitfinex","BTCUSD",1769282273607,0.00350459,89285.0,89273.0,0.39223824]
["bitfinex","BTCUSD",1769282273831,0.00350459,89284.0,89273.0,0.39223824]
["bitfinex","BTCUSD",1769282274009,0.00350459,89283.0,89273.0,0.39223824]
["bitfinex","BTCUSD",1769282274232,0.00350459,89282.0,89273.0,0.39223824]
["bitfinex","BTCUSD",1769282274428,0.00350459,89281.0,89273.0,0.39223824]
["bitfinex","BTCUSD",1769282274633,0.00350459,89280.0,89273.0,0.39223824]
["bitfinex","BTCUSD",1769282274888,0.00350459,89279.0,89273.0,0.39223824]
["bitfinex","BTCUSD",1769282275068,0.00350459,89278.0,89273.0,0.39223824]
["bitfinex","BTCUSD",1769282275238,0.00350459,89277.0,89273.0,0.84799301]
["bitfinex","BTCUSD",1769282275438,0.00350459,89276.0,89274.0,0.41018285]
["bitfinex","BTCUSD",1769282275631,0.00350459,89275.0,89274.0,0.41018285]
["bitfinex","BTCUSD",1769282278154,0.00350459,89275.0,89274.0,0.40776998]
["bitfinex","BTCUSD",1769282281349,0.00350461,89275.0,89274.0,0.40776998]
["bitfinex","BTCUSD",1769282281842,0.00350461,89275.0,89272.0,0.00047509]
["bitfinex","BTCUSD",1769282282051,0.00350461,89274.0,89272.0,0.41065794]
["bitfinex","BTCUSD",1769282282293,0.00350461,89273.0,89272.0,1.25865095]
["bitfinex","BTCUSD",1769282287028,0.00350461,89273.0,89272.0,1.24407185]
["bitfinex","BTCUSD",1769282287699,0.00350461,89273.0,89272.0,1.2367823]
["bitfinex","BTCUSD",1769282291937,0.00350461,89273.0,89272.0,1.23644087]
["bitfinex","BTCUSD",1769282293040,0.00350461,89273.0,89272.0,1.2214334]
["bitfinex","BTCUSD",1769282296093,0.00350458,89273.0,89272.0,1.2214334]
["bitfinex","BTCUSD",1769282297281,0.00350458,89273.0,89272.0,1.22109214]
["bitfinex","BTCUSD",1769282297494,0.00350458,89273.0,89272.0,1.22075085]
["bitfinex","BTCUSD",1769282298134,0.00350458,89273.0,89272.0,0.37275784]
["bitfinex","BTCUSD",1769282302775,0.00350458,89273.0,89272.0,0.36546831]
["bitfinex","BTCUSD",1769282305289,0.02890584,89288.0,89272.0,0.35088924]
["bitfinex","BTCUSD",1769282305411,0.00350458,89273.0,89272.0,0.35088924]
["bitfinex","BTCUSD",1769282305830,0.13817901,89290.0,89272.0,0.35088924]
["bitfinex","BTCUSD",1769282306072,0.00028906,89289.0,89272.0,0.35088924]
["bitfinex","BTCUSD",1769282323118,0.00028906,89289.0,89272.0,0.3372868]
["bitfinex","BTCUSD",1769282326319,0.01119933,89291.0,89272.0,0.3372868]
["bitfinex","BTCUSD",1769282326834,0.01119921,89292.0,89272.0,0.3372868]
["bitfinex","BTCUSD",1769282327263,0.2011869,89293.0,89272.0,0.3372868]
["bitfinex","BTCUSD",1769282327610,0.01119921,89292.0,89272.0,0.3372868]
["bitfinex","BTCUSD",1769282330175,0.2011869,89293.0,89272.0,0.3372868]
["bitfinex","BTCUSD",1769282332530,0.01119921,89292.0,89272.0,0.3372868]
["bitfinex","BTCUSD",1769282332824,0.01119921,89292.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282333478,0.2011869,89293.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282333881,0.01119921,89292.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282334296,0.2011869,89293.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282335333,0.01119921,89292.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282335551,0.2011869,89293.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282337454,0.01119921,89292.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282339654,0.2011869,89293.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282339858,0.01119921,89292.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282341317,0.2011869,89293.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282341550,0.01119921,89292.0,89272.0,0.3319973]
["bitfinex","BTCUSD",1769282342342,0.01119921,89292.0,89274.0,0.39945611]
["bitfinex","BTCUSD",1769282342517,0.0116743,89292.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282344421,0.00047509,89292.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282344544,0.0116743,89292.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282345441,0.00047509,89292.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282345649,0.0116743,89292.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282346091,0.01119933,89291.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282346866,0.06767069,89292.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282347067,0.0116743,89292.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282347629,0.01119933,89291.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282347768,0.06767054,89292.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282348212,0.00047509,89292.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282350044,0.06629842,89296.0,89278.0,0.4294379]
["bitfinex","BTCUSD",1769282350280,0.06629842,89296.0,89278.0,0.42991299]
["bitfinex","BTCUSD",1769282350512,0.01119908,89293.0,89278.0,0.42991299]
["bitfinex","BTCUSD",1769282351049,0.01119921,89292.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282351232,0.01119908,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282353124,0.01119896,89294.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282354153,0.06719376,89294.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282354617,0.01119921,89292.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282356646,0.067195,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282356846,0.01119921,89292.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282357275,0.067195,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282360839,0.01119908,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282363913,0.01095908,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282364135,0.06719376,89294.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282364280,0.01119908,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282364885,0.06719494,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282365183,0.01119908,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282365690,0.01119896,89294.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282368647,0.01119883,89295.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282368850,0.01119896,89294.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282370696,0.06719323,89295.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282371317,0.01119896,89294.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282371477,0.06719323,89295.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282371785,0.01119896,89294.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282371982,0.01119908,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282372182,0.01119896,89294.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282372734,0.01119908,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282372946,0.01119921,89292.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282373174,0.06719527,89292.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282373600,0.06719456,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282374494,0.01119921,89292.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282374892,0.06719456,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282375743,0.01119921,89292.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282376449,0.01119933,89291.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282376583,0.06719456,89293.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282377241,0.06719544,89292.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282377544,0.01119921,89292.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282378543,0.01119933,89291.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282384546,0.06719556,89292.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282387001,0.01119933,89291.0,89278.0,0.4292629]
["bitfinex","BTCUSD",1769282387373,0.03360762,89291.0,89278.0,0.39765528]
["bitfinex","BTCUSD",1769282395618,0.03360762,89291.0,89278.0,0.39731465]
["bitfinex","BTCUSD",1769282403827,0.03360762,89291.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769282403828,0.171501,89290.0,89263.0,0.01135275]
["bitfinex","BTCUSD",1769282404044,0.171501,89290.0,89218.0,0.0001499]
["bitfinex","BTCUSD",1769282404045,0.28035768,89284.0,89265.0,0.23763302]
["bitfinex","BTCUSD",1769282404247,0.22429264,89274.0,89266.0,0.42541652]
["bitfinex","BTCUSD",1769282404487,0.11214296,89273.0,89261.0,0.01337715]
["bitfinex","BTCUSD",1769282404701,0.11214296,89272.0,89262.0,0.01232325]
["bitfinex","BTCUSD",1769282404927,0.16819665,89263.0,89262.0,0.01232325]
["bitfinex","BTCUSD",1769282405170,0.28033961,89263.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769282405357,0.11214296,89263.0,89261.0,0.02458025]
["bitfinex","BTCUSD",1769282405568,0.28032421,89262.0,89261.0,0.06721859]
["bitfinex","BTCUSD",1769282405790,0.11214296,89262.0,89261.0,0.06721859]
["bitfinex","BTCUSD",1769282406007,0.11214296,89262.0,89261.0,0.06728242]
["bitfinex","BTCUSD",1769282406220,0.16818125,89268.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1769282406460,0.16818125,89268.0,89262.0,0.02132226]
["bitfinex","BTCUSD",1769282406685,0.16818125,89268.0,89262.0,0.02112214]
["bitfinex","BTCUSD",1769282406924,0.13453536,89271.0,89261.0,1e-08]
["bitfinex","BTCUSD",1769282407140,0.13453536,89266.0,89259.0,0.16342084]
["bitfinex","BTCUSD",1769282407340,0.13453536,89267.0,89259.0,0.16350077]
["bitfinex","BTCUSD",1769282407536,0.13453536,89267.0,89260.0,0.05601578]
["bitfinex","BTCUSD",1769282407748,0.13453536,89268.0,89259.0,0.16350077]
["bitfinex","BTCUSD",1769282407985,0.08968562,89262.0,89259.0,0.16350077]
["bitfinex","BTCUSD",1769282408166,0.08968562,89262.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1769282408470,0.08968562,89262.0,89259.0,0.16350077]
["bitfinex","BTCUSD",1769282408672,0.08968562,89262.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1769282408869,0.08968562,89264.0,89259.0,0.16350077]
["bitfinex","BTCUSD",1769282409090,0.05668562,89264.0,89259.0,0.16350077]
["bitfinex","BTCUSD",1769282409287,0.37063117,89272.0,89259.0,0.11968826]
["bitfinex","BTCUSD",1769282409498,0.00240759,89271.0,89259.0,0.11968826]
["bitfinex","BTCUSD",1769282409906,0.00240759,89271.0,89259.0,0.11868826]
["bitfinex","BTCUSD",1769282410113,0.00240759,89271.0,89259.0,0.05246825]
["bitfinex","BTCUSD",1769282410306,0.41111551,89271.0,89259.0,0.05246825]
["bitfinex","BTCUSD",1769282410514,0.40870792,89271.0,89259.0,0.05146825]
["bitfinex","BTCUSD",1769282410741,0.00240759,89270.0,89259.0,0.05146825]
["bitfinex","BTCUSD",1769282411033,0.00240759,89270.0,89259.0,0.05246825]
["bitfinex","BTCUSD",1769282412210,0.00240759,89270.0,89259.0,0.05146825]
["bitfinex","BTCUSD",1769282412436,0.00240759,89270.0,89259.0,0.05246825]
["bitfinex","BTCUSD",1769282412930,0.00240759,89270.0,89259.0,0.05146825]
["bitfinex","BTCUSD",1769282413171,0.00240759,89270.0,89260.0,0.00112032]
["bitfinex","BTCUSD",1769282415453,0.00240759,89270.0,89260.0,0.00212032]
["bitfinex","BTCUSD",1769282416397,0.00240759,89270.0,89260.0,0.00112032]
["bitfinex","BTCUSD",1769282416745,0.00240759,89270.0,89260.0,0.00212032]
["bitfinex","BTCUSD",1769282416919,0.39111551,89271.0,89260.0,0.00212032]
["bitfinex","BTCUSD",1769282418219,0.11208623,89270.0,89259.0,0.05146825]
["bitfinex","BTCUSD",1769282418382,0.11208623,89269.0,89260.0,0.001]
["bitfinex","BTCUSD",1769282418590,0.11208623,89268.0,89260.0,0.001]
["bitfinex","BTCUSD",1769282418791,0.11208623,89267.0,89260.0,0.001]
["bitfinex","BTCUSD",1769282418993,0.11208623,89267.0,89255.0,0.10081895]
["bitfinex","BTCUSD",1769282418994,0.11208623,89266.0,89255.0,0.0513417]
["bitfinex","BTCUSD",1769282419228,0.11208623,89265.0,89260.0,0.001]
["bitfinex","BTCUSD",1769282419452,0.11208623,89264.0,89260.0,0.001]
["bitfinex","BTCUSD",1769282419570,0.11208623,89263.0,89255.0,0.4169391]
["bitfinex","BTCUSD",1769282419773,0.11208623,89262.0,89255.0,0.4169391]
["bitfinex","BTCUSD",1769282420078,0.11008623,89261.0,89260.0,0.001]
["bitfinex","BTCUSD",1769282421114,0.11008623,89261.0,89254.0,0.0449499]
["bitfinex","BTCUSD",1769282421331,6.916e-05,89266.0,89254.0,0.0449499]
["bitfinex","BTCUSD",1769282421526,6.916e-05,89266.0,89255.0,0.001]
["bitfinex","BTCUSD",1769282421950,6.916e-05,89266.0,89254.0,0.0449499]
["bitfinex","BTCUSD",1769282422356,6.916e-05,89266.0,89254.0,0.0459499]
["bitfinex","BTCUSD",1769282422609,0.39111551,89271.0,89254.0,0.0459499]
["bitfinex","BTCUSD",1769282422610,0.20210304,89271.0,89254.0,0.0459499]
["bitfinex","BTCUSD",1769282422806,0.20210304,89271.0,89254.0,0.04501906]
["bitfinex","BTCUSD",1769282423032,0.20210304,89271.0,89254.0,0.04601906]
["bitfinex","BTCUSD",1769282423869,0.03360762,89275.0,89254.0,0.04601906]
["bitfinex","BTCUSD",1769282423870,0.03360762,89275.0,89255.0,0.4169391]
["bitfinex","BTCUSD",1769282424087,0.03360762,89275.0,89256.0,0.4169391]
["bitfinex","BTCUSD",1769282425473,0.03360762,89275.0,89256.0,0.4179391]
["bitfinex","BTCUSD",1769282425926,0.03360762,89275.0,89256.0,0.4169391]
["bitfinex","BTCUSD",1769282426468,0.03360762,89275.0,89256.0,0.4179391]
["bitfinex","BTCUSD",1769282426584,0.03360762,89275.0,89256.0,0.41237607]
["bitfinex","BTCUSD",1769282427418,0.22917081,89274.0,89256.0,0.001]
["bitfinex","BTCUSD",1769282428078,0.26277843,89274.0,89256.0,0.001]
["bitfinex","BTCUSD",1769282428238,0.26277843,89274.0,89254.0,0.04501906]
["bitfinex","BTCUSD",1769282428772,0.26277843,89274.0,89256.0,0.001]
["bitfinex","BTCUSD",1769282429140,0.26277843,89274.0,89254.0,0.04501906]
["bitfinex","BTCUSD",1769282429365,0.26277843,89274.0,89254.0,0.04601906]
["bitfinex","BTCUSD",1769282429985,0.26277843,89274.0,89255.0,0.4169391]
["bitfinex","BTCUSD",1769282431406,0.26277843,89274.0,89255.0,0.75216161]
["bitfinex","BTCUSD",1769282431703,0.26277843,89274.0,89256.0,0.4169391]
["bitfinex","BTCUSD",1769282431904,0.11211501,89273.0,89257.0,0.4169391]
["bitfinex","BTCUSD",1769282432069,0.11211501,89272.0,89257.0,0.4169391]
["bitfinex","BTCUSD",1769282432405,0.26277843,89274.0,89257.0,1.16881844]
["bitfinex","BTCUSD",1769282432406,0.11211501,89271.0,89257.0,1.16881844]
["bitfinex","BTCUSD",1769282432616,0.03360762,89274.0,89257.0,1.16881844]
["bitfinex","BTCUSD",1769282432617,0.11211501,89270.0,89257.0,1.16867729]
["bitfinex","BTCUSD",1769282432759,0.11211501,89269.0,89257.0,1.16867729]
["bitfinex","BTCUSD",1769282433109,0.11211501,89268.0,89257.0,0.4169391]
["bitfinex","BTCUSD",1769282433254,0.11211501,89267.0,89257.0,0.4169391]
["bitfinex","BTCUSD",1769282433454,0.11211501,89266.0,89257.0,0.4169391]
["bitfinex","BTCUSD",1769282433682,0.11211501,89265.0,89257.0,0.4169391]
["bitfinex","BTCUSD",1769282434012,0.11211501,89264.0,89257.0,0.4169391]
["bitfinex","BTCUSD",1769282434221,0.11211501,89263.0,89254.0,0.04501906]
["bitfinex","BTCUSD",1769282434423,0.11211501,89262.0,89254.0,0.04501906]
["bitfinex","BTCUSD",1769282434593,0.00044326,89271.0,89254.0,0.04501906]
["bitfinex","BTCUSD",1769282435655,0.00044326,89271.0,89254.0,0.49564468]
["bitfinex","BTCUSD",1769282438593,0.00044326,89271.0,89254.0,0.49664468]
["bitfinex","BTCUSD",1769282439090,0.02120806,89274.0,89254.0,0.49664468]
["bitfinex","BTCUSD",1769282439257,0.25037887,89274.0,89254.0,0.49664468]
["bitfinex","BTCUSD",1769282439767,0.25037887,89274.0,89254.0,0.49564468]
["bitfinex","BTCUSD",1769282439968,0.25037887,89274.0,89254.0,0.49664468]
["bitfinex","BTCUSD",1769282440516,0.25037887,89274.0,89254.0,0.49564468]
["bitfinex","BTCUSD",1769282440875,0.25037887,89274.0,89254.0,0.49664468]
["bitfinex","BTCUSD",1769282441314,0.25037887,89274.0,89254.0,0.49564468]
["bitfinex","BTCUSD",1769282442161,0.25037887,89274.0,89255.0,0.45062562]
["bitfinex","BTCUSD",1769282443938,0.25037887,89274.0,89255.0,0.81590104]
["bitfinex","BTCUSD",1769282444148,0.25037887,89274.0,89256.0,0.45062562]
["bitfinex","BTCUSD",1769282444664,0.25037887,89274.0,89257.0,0.45103475]
["bitfinex","BTCUSD",1769282444870,0.25037887,89274.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282446471,0.02120806,89274.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282446653,0.11214422,89273.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282446832,0.11214422,89272.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282447032,0.11214422,89271.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282447305,0.11214422,89270.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282447501,0.11214422,89269.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282447700,0.11214422,89268.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282447900,0.11214422,89267.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282448098,0.11214422,89266.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282448300,0.11214422,89265.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282448651,0.11214422,89264.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282448882,0.02120806,89274.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282448990,0.11214513,89273.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282449193,0.11214513,89272.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282449409,0.11214513,89271.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282449644,0.11214513,89270.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282449862,0.11214513,89269.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282450021,0.11214513,89268.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282450219,0.11214513,89267.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282450540,0.11214513,89266.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282450739,0.11214513,89265.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282451085,0.11214513,89264.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282451236,0.02120806,89274.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282451562,0.11214387,89273.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282451761,0.11214387,89272.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282452094,0.11214387,89271.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282452210,0.11214387,89270.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282452413,0.11214387,89269.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282452614,0.11214387,89268.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282452860,0.11214387,89267.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282453039,0.11214387,89266.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282453240,0.11214387,89265.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282453451,0.11214387,89264.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282453661,0.02120806,89274.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282453869,0.11214293,89273.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282454065,0.11214293,89272.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282454255,0.11214293,89271.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282454461,0.11214293,89270.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282454711,0.11214293,89269.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282454887,0.02120806,89274.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282454888,0.11214293,89268.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282455095,0.11214293,89267.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282455298,0.11214293,89266.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282455490,0.11214293,89265.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282455697,0.11214293,89264.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282455862,0.02120806,89274.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282456061,0.11213353,89273.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282456295,0.11213353,89272.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282456501,0.11213353,89271.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282456696,0.11213353,89270.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282456884,0.11213353,89269.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282457084,0.11213353,89268.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282457292,0.11213353,89267.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282457636,0.11213353,89266.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282457832,0.11213353,89265.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282458036,0.02120806,89274.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282458201,0.11212779,89273.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282458401,0.11212779,89272.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282458582,0.11212779,89271.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282458786,0.11212779,89270.0,89257.0,0.45062562]
["bitfinex","BTCUSD",1769282459088,0.01120059,89281.0,89254.0,0.04501906]
["bitfinex","BTCUSD",1769282459089,0.22917081,89263.0,89254.0,0.04501906]
["bitfinex","BTCUSD",1769282459316,0.01120234,89267.0,89244.0,0.17208]
["bitfinex","BTCUSD",1769282459508,0.22917081,89265.0,89245.0,0.0002926]
["bitfinex","BTCUSD",1769282459710,0.22917081,89263.0,89245.0,0.0002926]
["bitfinex","BTCUSD",1769282459918,0.34126813,89262.0,89245.0,0.0002926]
["bitfinex","BTCUSD",1769282460163,0.22917081,89260.0,89245.0,0.0002926]
["bitfinex","BTCUSD",1769282460332,0.05601333,89265.0,89241.0,0.44135184]
["bitfinex","BTCUSD",1769282460333,0.22917081,89258.0,89241.0,0.44135184]
["bitfinex","BTCUSD",1769282460539,0.22931338,89258.0,89240.0,0.0448]
["bitfinex","BTCUSD",1769282460783,0.11210448,89257.0,89240.0,0.0448]
["bitfinex","BTCUSD",1769282460982,0.22931338,89258.0,89240.0,0.0448]
["bitfinex","BTCUSD",1769282463333,0.00356042,89258.0,89240.0,0.0448]
["bitfinex","BTCUSD",1769282463807,0.03361342,89257.0,89240.0,0.0448]
["bitfinex","BTCUSD",1769282463983,0.01485642,89256.0,89240.0,0.0448]
["bitfinex","BTCUSD",1769282465256,0.04847244,89255.0,89240.0,0.0448]
["bitfinex","BTCUSD",1769282465522,0.03361602,89255.0,89238.0,0.04395553]
["bitfinex","BTCUSD",1769282465703,0.01485642,89254.0,89238.0,0.04395553]
["bitfinex","BTCUSD",1769282466081,0.01485642,89254.0,89238.0,0.04399171]
["bitfinex","BTCUSD",1769282466305,0.01485642,89254.0,89228.0,0.06724338]
["bitfinex","BTCUSD",1769282466306,0.04227196,89235.0,89232.0,0.43355879]
["bitfinex","BTCUSD",1769282466468,0.04227196,89235.0,89232.0,0.23355879]
["bitfinex","BTCUSD",1769282467220,0.03827196,89235.0,89232.0,0.23355879]
["bitfinex","BTCUSD",1769282467722,0.03827196,89235.0,89233.0,0.43335879]
["bitfinex","BTCUSD",1769282469901,0.03827196,89235.0,89233.0,0.43015332]
["bitfinex","BTCUSD",1769282470070,0.03827196,89235.0,89233.0,0.42481067]
["bitfinex","BTCUSD",1769282470272,0.03827196,89235.0,89233.0,0.41839916]
["bitfinex","BTCUSD",1769282470472,0.03827196,89235.0,89233.0,0.41412462]
["bitfinex","BTCUSD",1769282470689,0.03827196,89235.0,89233.0,0.4138812]
["bitfinex","BTCUSD",1769282471094,0.03827196,89235.0,89233.0,0.41287876]
["bitfinex","BTCUSD",1769282472146,0.03361918,89245.0,89233.0,0.38856195]
["bitfinex","BTCUSD",1769282476065,0.03361918,89245.0,89233.0,0.3766068]
["bitfinex","BTCUSD",1769282476183,0.03361918,89245.0,89233.0,0.34576094]
["bitfinex","BTCUSD",1769282477765,0.28467244,89256.0,89233.0,0.34591084]
["bitfinex","BTCUSD",1769282477996,0.03361918,89248.0,89233.0,0.34591084]
["bitfinex","BTCUSD",1769282479726,0.03361918,89248.0,89234.0,0.43234627]
["bitfinex","BTCUSD",1769282479924,0.03361918,89248.0,89237.0,0.77964328]
["bitfinex","BTCUSD",1769282480176,0.03361918,89248.0,89233.0,0.0001499]
["bitfinex","BTCUSD",1769282480177,0.03361918,89248.0,89238.0,0.77964328]
["bitfinex","BTCUSD",1769282480371,0.03361918,89248.0,89239.0,0.43234627]
["bitfinex","BTCUSD",1769282481487,0.03361918,89248.0,89239.0,0.77964328]
["bitfinex","BTCUSD",1769282481645,0.03361918,89248.0,89240.0,0.43234627]
["bitfinex","BTCUSD",1769282481849,0.03361918,89248.0,89241.0,0.77964328]
["bitfinex","BTCUSD",1769282482047,0.03361918,89248.0,89242.0,0.40934627]
["bitfinex","BTCUSD",1769282482485,0.03361918,89248.0,89242.0,0.77964328]
["bitfinex","BTCUSD",1769282482689,0.00198443,89265.0,89245.0,0.43234627]
["bitfinex","BTCUSD",1769282482915,0.04484,89261.0,89249.0,0.43234627]
["bitfinex","BTCUSD",1769282483096,0.03361749,89256.0,89249.0,0.43234627]
["bitfinex","BTCUSD",1769282487658,0.04484,89261.0,89253.0,0.43234627]
["bitfinex","BTCUSD",1769282487855,0.03361749,89259.0,89256.0,0.77964328]
["bitfinex","BTCUSD",1769282488056,0.04484,89261.0,89259.0,0.32074677]
["bitfinex","BTCUSD",1769282488258,0.04484,89261.0,89259.0,0.27701792]
["bitfinex","BTCUSD",1769282490573,0.04484,89261.0,89237.0,0.43234627]
["bitfinex","BTCUSD",1769282490745,0.0560431,89261.0,89241.0,0.43234627]
["bitfinex","BTCUSD",1769282490946,0.04484,89261.0,89245.0,0.43234627]
["bitfinex","BTCUSD",1769282491123,0.04484,89261.0,89247.0,0.43234627]
["bitfinex","BTCUSD",1769282491327,0.04484,89261.0,89249.0,0.43234627]
["bitfinex","BTCUSD",1769282491503,0.04484,89261.0,89251.0,0.43234627]
["bitfinex","BTCUSD",1769282493306,0.03361749,89263.0,89251.0,0.43234627]
["bitfinex","BTCUSD",1769282493479,0.04482034,89263.0,89251.0,0.43234627]
["bitfinex","BTCUSD",1769282495898,0.04482034,89263.0,89251.0,0.38955387]
["bitfinex","BTCUSD",1769282496307,0.01120297,89262.0,89251.0,0.38955387]
["bitfinex","BTCUSD",1769282496516,0.04482034,89263.0,89251.0,0.38955387]
["bitfinex","BTCUSD",1769282497149,0.04482034,89263.0,89251.0,1.24514246]
["bitfinex","BTCUSD",1769282497970,0.10083489,89263.0,89251.0,1.24514246]
["bitfinex","BTCUSD",1769282498197,0.01120297,89262.0,89251.0,1.24514246]
["bitfinex","BTCUSD",1769282498376,0.18332297,89262.0,89251.0,1.24514246]
["bitfinex","BTCUSD",1769282499390,0.0112031,89261.0,89251.0,1.24514246]
["bitfinex","BTCUSD",1769282500143,0.01120322,89260.0,89251.0,1.24514246]
["bitfinex","BTCUSD",1769282500557,0.0112031,89261.0,89251.0,1.24514246]
["bitfinex","BTCUSD",1769282500840,0.06721874,89261.0,89251.0,1.24514246]
["bitfinex","BTCUSD",1769282502359,0.01120347,89258.0,89251.0,0.43373476]
["bitfinex","BTCUSD",1769282502526,0.0672196,89260.0,89251.0,0.43373476]
["bitfinex","BTCUSD",1769282502726,0.01120322,89260.0,89251.0,0.43373476]
["bitfinex","BTCUSD",1769282503513,0.01120322,89260.0,89251.0,0.41915177]
["bitfinex","BTCUSD",1769282504012,0.01120322,89260.0,89251.0,0.41803187]
["bitfinex","BTCUSD",1769282506649,0.09985005,89258.0,89237.0,0.43373476]
["bitfinex","BTCUSD",1769282506852,0.06721937,89260.0,89239.0,0.43373476]
["bitfinex","BTCUSD",1769282507061,0.0112031,89261.0,89241.0,0.43373476]
["bitfinex","BTCUSD",1769282507262,0.01120322,89260.0,89244.0,0.8114077]
["bitfinex","BTCUSD",1769282507464,0.0112031,89261.0,89246.0,0.43373476]
["bitfinex","BTCUSD",1769282507799,0.0112031,89261.0,89247.0,0.8114077]
["bitfinex","BTCUSD",1769282507957,0.01120322,89260.0,89249.0,0.43373476]
["bitfinex","BTCUSD",1769282508155,0.05601555,89261.0,89249.0,0.43373476]
["bitfinex","BTCUSD",1769282508385,0.01120335,89259.0,89249.0,0.43373476]
["bitfinex","BTCUSD",1769282508765,0.06722015,89259.0,89249.0,0.43373476]
["bitfinex","BTCUSD",1769282509262,0.01120335,89259.0,89249.0,0.43373476]
["bitfinex","BTCUSD",1769282509464,0.01120335,89259.0,89249.0,0.41915177]
["bitfinex","BTCUSD",1769282509688,0.01120347,89258.0,89249.0,0.41915177]
["bitfinex","BTCUSD",1769282509882,0.01120335,89259.0,89249.0,0.41915177]
["bitfinex","BTCUSD",1769282510083,0.01120347,89258.0,89249.0,0.41915177]
["bitfinex","BTCUSD",1769282510708,0.0112036,89257.0,89249.0,0.41915177]
["bitfinex","BTCUSD",1769282511952,0.05601766,89258.0,89249.0,0.41915177]
["bitfinex","BTCUSD",1769282512310,0.01120347,89258.0,89249.0,0.41915177]
["bitfinex","BTCUSD",1769282512853,0.01120347,89258.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282513688,0.06722103,89258.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282514509,0.06722161,89257.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282514895,0.06722103,89258.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282515097,0.01120335,89259.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282515596,0.06722059,89259.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282516039,0.01120347,89258.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282516434,0.06722059,89259.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282516616,0.01120347,89258.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282519691,0.06722115,89258.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282520319,0.0112036,89257.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282520730,0.06722115,89258.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282521109,0.0112036,89257.0,89249.0,0.41386028]
["bitfinex","BTCUSD",1769282521491,0.0112036,89257.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282523525,0.06722115,89258.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282523723,0.0112036,89257.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282523906,0.06722115,89258.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282524106,0.01120347,89258.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282525200,0.0112036,89257.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282525759,0.06722168,89257.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282526397,0.01120372,89256.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282526926,0.06722168,89257.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282528684,0.01120372,89256.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282529688,0.06722166,89257.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282529890,0.01120372,89256.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282530801,0.06722261,89256.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282531125,0.01120347,89258.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282531507,0.0112036,89257.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282531711,0.06722105,89258.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282531877,0.0112036,89257.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282532093,0.06722089,89258.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282532295,0.01120347,89258.0,89249.0,0.39927729]
["bitfinex","BTCUSD",1769282533539,0.01120347,89258.0,89249.0,0.3846943]
["bitfinex","BTCUSD",1769282534154,0.06722032,89259.0,89249.0,0.3846943]
["bitfinex","BTCUSD",1769282534530,0.0112036,89257.0,89249.0,0.3846943]
["bitfinex","BTCUSD",1769282535971,0.06722134,89258.0,89249.0,0.3846943]
["bitfinex","BTCUSD",1769282536358,0.0112036,89257.0,89249.0,0.3846943]
["bitfinex","BTCUSD",1769282538039,0.01120347,89258.0,89249.0,0.3846943]
["bitfinex","BTCUSD",1769282538239,0.0112036,89257.0,89249.0,0.3846943]
["bitfinex","BTCUSD",1769282539580,0.01120347,89258.0,89249.0,0.37011131]
["bitfinex","BTCUSD",1769282541298,0.06722161,89257.0,89249.0,0.37011131]
["bitfinex","BTCUSD",1769282542381,0.0112036,89257.0,89249.0,0.37011131]
["bitfinex","BTCUSD",1769282542828,0.0112036,89257.0,89249.0,0.36281982]
["bitfinex","BTCUSD",1769282544100,0.42560723,89285.0,89236.0,0.0001499]
["bitfinex","BTCUSD",1769282544307,0.05601697,89259.0,89240.0,0.43403738]
["bitfinex","BTCUSD",1769282544514,0.05601697,89259.0,89238.0,0.04484]
["bitfinex","BTCUSD",1769282544515,0.05601696,89259.0,89238.0,0.04484]
["bitfinex","BTCUSD",1769282544719,0.05601738,89258.0,89241.0,0.80613275]
["bitfinex","BTCUSD",1769282544924,0.01120347,89258.0,89244.0,0.43403738]
["bitfinex","BTCUSD",1769282545124,0.01120347,89258.0,89246.0,0.43403738]
["bitfinex","BTCUSD",1769282545281,0.06722117,89258.0,89249.0,0.80613275]
["bitfinex","BTCUSD",1769282545485,0.06722117,89258.0,89251.0,0.80613275]
["bitfinex","BTCUSD",1769282545689,0.06722117,89258.0,89253.0,0.80613275]
["bitfinex","BTCUSD",1769282545890,0.01120347,89258.0,89255.0,0.80613275]
["bitfinex","BTCUSD",1769282546085,0.01120347,89258.0,89257.0,1.23817013]
["bitfinex","BTCUSD",1769282546427,0.06722033,89259.0,89240.0,0.43403738]
["bitfinex","BTCUSD",1769282546724,0.01120347,89258.0,89242.0,0.43403738]
["bitfinex","BTCUSD",1769282546924,0.01120347,89258.0,89245.0,0.80613275]
["bitfinex","BTCUSD",1769282547125,0.067221,89258.0,89247.0,0.80613275]
["bitfinex","BTCUSD",1769282547375,0.067221,89258.0,89250.0,0.43403738]
["bitfinex","BTCUSD",1769282547555,0.067221,89258.0,89253.0,0.80613275]
["bitfinex","BTCUSD",1769282547753,0.067221,89258.0,89254.0,0.43403738]
["bitfinex","BTCUSD",1769282547935,0.067221,89258.0,89256.0,0.43403738]
["bitfinex","BTCUSD",1769282548138,0.067221,89258.0,89257.0,1.24017013]
["bitfinex","BTCUSD",1769282551338,0.01120335,89259.0,89257.0,0.80613275]
["bitfinex","BTCUSD",1769282551538,0.01120335,89259.0,89258.0,0.43403738]
["bitfinex","BTCUSD",1769282551852,0.06722011,89259.0,89258.0,0.43403738]
["bitfinex","BTCUSD",1769282553581,0.16198516,89267.0,89258.0,0.43403738]
["bitfinex","BTCUSD",1769282553962,0.06722011,89259.0,89258.0,0.43403738]
["bitfinex","BTCUSD",1769282555234,0.01120335,89259.0,89258.0,0.43403738]
["bitfinex","BTCUSD",1769282555612,0.06722011,89259.0,89258.0,0.43403738]
["bitfinex","BTCUSD",1769282557682,0.06722011,89259.0,89258.0,0.41945439]
["bitfinex","BTCUSD",1769282557894,0.06722011,89259.0,89258.0,0.4121629]
["bitfinex","BTCUSD",1769282560028,0.0112036,89257.0,89238.0,0.04484]
["bitfinex","BTCUSD",1769282560255,0.0112036,89257.0,89240.0,0.45594766]
["bitfinex","BTCUSD",1769282560396,0.0112036,89257.0,89242.0,0.45594766]
["bitfinex","BTCUSD",1769282560599,0.0112036,89257.0,89245.0,0.85228167]
["bitfinex","BTCUSD",1769282560819,0.0112036,89257.0,89246.0,0.45594766]
["bitfinex","BTCUSD",1769282562110,0.0112036,89257.0,89247.0,0.45594766]
["bitfinex","BTCUSD",1769282562329,0.01120372,89256.0,89247.0,0.45594766]
["bitfinex","BTCUSD",1769282563390,0.01120335,89259.0,89247.0,0.45594766]
["bitfinex","BTCUSD",1769282563683,0.0112036,89257.0,89247.0,0.45594766]
["bitfinex","BTCUSD",1769282564299,0.06722105,89258.0,89247.0,0.45594766]
["bitfinex","BTCUSD",1769282564510,0.06722022,89259.0,89247.0,0.45594766]
["bitfinex","BTCUSD",1769282564646,0.01120335,89259.0,89247.0,0.45594766]
["bitfinex","BTCUSD",1769282565393,0.01120322,89260.0,89248.0,0.85228167]
["bitfinex","BTCUSD",1769282565576,0.06721935,89260.0,89250.0,0.85228167]
["bitfinex","BTCUSD",1769282565756,0.06721935,89260.0,89253.0,0.45594766]
["bitfinex","BTCUSD",1769282565947,0.06721935,89260.0,89254.0,0.45594766]
["bitfinex","BTCUSD",1769282566569,0.06722014,89259.0,89254.0,0.45594766]
["bitfinex","BTCUSD",1769282566772,0.0560224,89250.0,89238.0,0.45594766]
["bitfinex","BTCUSD",1769282567015,0.0112046,89249.0,89238.0,0.45594766]
["bitfinex","BTCUSD",1769282567211,0.06722788,89249.0,89238.0,0.45594766]
["bitfinex","BTCUSD",1769282567448,0.0112046,89249.0,89238.0,0.45594766]
["bitfinex","BTCUSD",1769282567746,0.05602366,89248.0,89238.0,0.45594766]
["bitfinex","BTCUSD",1769282568038,0.06722839,89248.0,89238.0,0.44700991]
["bitfinex","BTCUSD",1769282568222,0.01120485,89247.0,89238.0,0.44700991]
["bitfinex","BTCUSD",1769282568574,0.01120485,89247.0,89238.0,1.29929158]
["bitfinex","BTCUSD",1769282568774,0.06722858,89248.0,89236.0,0.00022446]
["bitfinex","BTCUSD",1769282568775,0.06722766,89249.0,89239.0,0.85228167]
["bitfinex","BTCUSD",1769282569008,0.06722692,89250.0,89236.0,0.00022446]
["bitfinex","BTCUSD",1769282569009,0.0672269,89250.0,89241.0,0.45594766]
["bitfinex","BTCUSD",1769282569886,0.01120485,89247.0,89241.0,0.45594766]
["bitfinex","BTCUSD",1769282570052,0.06722796,89249.0,89241.0,0.45594766]
["bitfinex","BTCUSD",1769282571049,0.0112046,89249.0,89241.0,0.45594766]
["bitfinex","BTCUSD",1769282571241,0.01120448,89250.0,89241.0,0.45594766]
["bitfinex","BTCUSD",1769282571445,0.06722709,89250.0,89241.0,0.45594766]
["bitfinex","BTCUSD",1769282572061,0.01120448,89250.0,89241.0,0.45594766]
["bitfinex","BTCUSD",1769282573031,0.01120448,89250.0,89241.0,0.44865582]
["bitfinex","BTCUSD",1769282573546,0.0112046,89249.0,89241.0,0.44865582]
["bitfinex","BTCUSD",1769282574671,0.06722866,89248.0,89241.0,0.44865582]
["bitfinex","BTCUSD",1769282575914,0.01120485,89247.0,89241.0,0.44865582]
["bitfinex","BTCUSD",1769282577836,0.06722866,89248.0,89241.0,0.44865582]
["bitfinex","BTCUSD",1769282578058,0.01120473,89248.0,89241.0,0.44865582]
["bitfinex","BTCUSD",1769282578942,0.06722882,89249.0,89241.0,0.44865582]
["bitfinex","BTCUSD",1769282579161,0.06722843,89248.0,89241.0,0.44865582]
["bitfinex","BTCUSD",1769282580449,0.06722843,89248.0,89242.0,0.17212]
["bitfinex","BTCUSD",1769282580680,0.01120485,89247.0,89242.0,0.17212]
["bitfinex","BTCUSD",1769282580904,0.06722955,89247.0,89242.0,0.17212]
["bitfinex","BTCUSD",1769282581664,0.01120498,89246.0,89242.0,0.1575363]
["bitfinex","BTCUSD",1769282583295,0.0112051,89245.0,89242.0,0.1575363]
["bitfinex","BTCUSD",1769282583699,0.06723025,89246.0,89242.0,0.1575363]
["bitfinex","BTCUSD",1769282584599,0.06722951,89247.0,89242.0,0.1575363]
["bitfinex","BTCUSD",1769282586075,0.0112046,89249.0,89242.0,0.1575363]
["bitfinex","BTCUSD",1769282587078,0.06722771,89249.0,89242.0,0.1575363]
["bitfinex","BTCUSD",1769282588162,0.01120473,89248.0,89242.0,0.1575363]
["bitfinex","BTCUSD",1769282588782,0.0112046,89249.0,89242.0,0.1575363]
["bitfinex","BTCUSD",1769282589185,0.06722798,89249.0,89242.0,0.1575363]
["bitfinex","BTCUSD",1769282589800,0.06722702,89250.0,89242.0,0.1569903]
["bitfinex","BTCUSD",1769282589979,0.0112046,89249.0,89242.0,0.1569903]
["bitfinex","BTCUSD",1769282591209,0.01120473,89248.0,89242.0,0.1569903]
["bitfinex","BTCUSD",1769282592380,0.0112046,89249.0,89242.0,0.1569903]
["bitfinex","BTCUSD",1769282592662,0.01120473,89248.0,89242.0,0.1569903]
["bitfinex","BTCUSD",1769282592820,0.06722778,89249.0,89242.0,0.1569903]
["bitfinex","BTCUSD",1769282593024,0.01120473,89248.0,89242.0,0.1569903]
["bitfinex","BTCUSD",1769282593429,0.01120448,89250.0,89242.0,0.1569903]
["bitfinex","BTCUSD",1769282593631,0.0112046,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282593829,0.0560236,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282594052,0.01120473,89248.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282594259,0.06722783,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282595317,0.0112046,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282595587,0.01120473,89248.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282595740,0.06722764,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282595938,0.0112046,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282596402,0.01120473,89248.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282596965,0.0112046,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282597164,0.06722698,89250.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282597388,0.0112046,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282598204,0.01120448,89250.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282598427,0.0112046,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282598777,0.06722787,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282601285,0.0112046,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282601693,0.01120473,89248.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282602324,0.0112046,89249.0,89242.0,0.14240657]
["bitfinex","BTCUSD",1769282602893,0.06722709,89250.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282603092,0.01120448,89250.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282603300,0.0112046,89249.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282603706,0.06722691,89250.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282603707,0.0672272,89250.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282604520,0.0112046,89249.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282604717,0.0672272,89250.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282604926,0.0112046,89249.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282605139,0.0035057,89248.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282605407,0.0035057,89247.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282605642,0.0035057,89246.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282605846,0.0035057,89245.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282606041,0.0035057,89244.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282606310,0.0672272,89250.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282606311,0.0035057,89243.0,89242.0,0.1351147]
["bitfinex","BTCUSD",1769282608094,0.0035057,89243.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282610645,0.01120448,89250.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282610646,0.21317577,89251.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282610842,0.0112046,89249.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282611535,0.01120473,89248.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282611749,0.01120485,89247.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282612098,0.06722861,89248.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282612448,0.01120473,89248.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282613375,0.06723005,89246.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282613536,0.01120498,89246.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282614439,0.06722995,89246.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282614799,0.01120473,89248.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282614990,0.06722776,89249.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282616898,0.01120473,89248.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282617086,0.05602348,89249.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282617376,0.01120473,89248.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282617579,0.06722866,89248.0,89242.0,0.1241769]
["bitfinex","BTCUSD",1769282617791,0.06722866,89248.0,89242.0,0.11159316]
["bitfinex","BTCUSD",1769282618952,0.01120473,89248.0,89242.0,0.11159316]
["bitfinex","BTCUSD",1769282620963,0.0672285,89248.0,89242.0,0.11159316]
["bitfinex","BTCUSD",1769282622629,0.0035057,89247.0,89242.0,0.11159316]
["bitfinex","BTCUSD",1769282622872,0.01120397,89254.0,89248.0,0.008]
["bitfinex","BTCUSD",1769282623081,0.06722336,89255.0,89248.0,0.008]
["bitfinex","BTCUSD",1769282623428,0.06722336,89255.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282623785,0.06722245,89256.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282624195,0.13981538,89261.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282624430,0.0112036,89257.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282624623,0.01120372,89256.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282624945,0.01120385,89255.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282625436,0.06722274,89256.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282625667,0.05601971,89255.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282625839,0.06722356,89255.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282626041,0.01120372,89256.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282627044,0.01120385,89255.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282627398,0.17130922,89260.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282627604,0.05601849,89257.0,89245.0,0.4527884]
["bitfinex","BTCUSD",1769282628007,0.05601849,89257.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282628204,0.01120372,89256.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282628418,0.05601885,89256.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282628635,0.06722263,89256.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282629264,0.01120385,89255.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282629472,0.0672234,89255.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282629683,0.0112041,89253.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282629838,0.01120397,89254.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282630607,0.06722399,89254.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282631767,0.01120397,89254.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282631967,0.06722395,89254.0,89245.0,0.44385095]
["bitfinex","BTCUSD",1769282632868,0.06722395,89254.0,89245.0,0.43855932]
["bitfinex","BTCUSD",1769282634519,0.01120397,89254.0,89245.0,0.43855932]
["bitfinex","BTCUSD",1769282634725,0.01120347,89258.0,89245.0,0.43855932]
["bitfinex","BTCUSD",1769282635022,0.01120372,89256.0,89245.0,0.43855932]
["bitfinex","BTCUSD",1769282635222,0.00350559,89255.0,89245.0,0.43855932]
["bitfinex","BTCUSD",1769282635522,0.00350559,89254.0,89245.0,0.43855932]
["bitfinex","BTCUSD",1769282635723,0.00350559,89253.0,89245.0,0.42397606]
["bitfinex","BTCUSD",1769282636022,0.00350559,89252.0,89245.0,0.42397606]
["bitfinex","BTCUSD",1769282636227,0.00350559,89251.0,89245.0,0.42397606]
["bitfinex","BTCUSD",1769282636389,0.00350559,89250.0,89245.0,0.42397606]
["bitfinex","BTCUSD",1769282636588,0.00350559,89249.0,89245.0,0.42397606]
["bitfinex","BTCUSD",1769282636807,0.00350559,89248.0,89245.0,0.42397606]
["bitfinex","BTCUSD",1769282637001,0.00350559,89247.0,89245.0,0.42397606]
["bitfinex","BTCUSD",1769282637342,0.00350559,89246.0,89245.0,0.42397606]
["bitfinex","BTCUSD",1769282642539,0.00350556,89246.0,89245.0,0.42397606]
["bitfinex","BTCUSD",1769282644099,0.01120297,89262.0,89242.0,0.15643316]
["bitfinex","BTCUSD",1769282644100,0.06721744,89263.0,89242.0,0.15643316]
["bitfinex","BTCUSD",1769282644304,0.06721744,89263.0,89243.0,1.3222453]
["bitfinex","BTCUSD",1769282644454,0.01120272,89264.0,89242.0,0.15643316]
["bitfinex","BTCUSD",1769282644639,0.01120259,89265.0,89242.0,0.15643316]
["bitfinex","BTCUSD",1769282645044,0.01120285,89263.0,89246.0,0.43518064]
["bitfinex","BTCUSD",1769282645282,0.01120285,89263.0,89247.0,0.43518064]
["bitfinex","BTCUSD",1769282646053,0.01120272,89264.0,89247.0,0.43518064]
["bitfinex","BTCUSD",1769282646259,0.06721636,89264.0,89247.0,0.43518064]
["bitfinex","BTCUSD",1769282647172,0.01120285,89263.0,89247.0,0.43518064]
["bitfinex","BTCUSD",1769282647755,0.01120272,89264.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282647958,0.06721637,89264.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282648163,0.01120272,89264.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282650290,0.01120259,89265.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282650803,0.90037032,89267.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282651025,0.05601304,89265.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282651655,0.06721563,89265.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282652085,0.01120272,89264.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282653319,0.06721563,89265.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282654403,0.01120259,89265.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282654730,0.01120285,89263.0,89247.0,0.42259829]
["bitfinex","BTCUSD",1769282654885,0.01120285,89263.0,89248.0,0.04484]
["bitfinex","BTCUSD",1769282655087,0.01120285,89263.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282655643,0.0672171,89263.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282655846,0.0112031,89261.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282656139,0.01470858,89260.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282656341,0.00350536,89259.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282656507,0.00350536,89258.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282656705,0.00350536,89257.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282656935,0.00350536,89256.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282657141,0.00350536,89255.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282657338,0.00350536,89254.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282657545,0.00350536,89253.0,89248.0,0.49316815]
["bitfinex","BTCUSD",1769282657726,0.00350536,89252.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282658066,0.00350536,89251.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282658204,0.00350536,89250.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282659546,0.05601425,89263.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282659756,0.0112031,89261.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282660159,0.06721876,89261.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282660364,0.01120297,89262.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282660857,0.0112031,89261.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282660982,0.01120322,89260.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282661859,0.06721865,89261.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282662270,0.06721789,89262.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282662883,0.06721719,89263.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282663109,0.01120297,89262.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282664191,0.06721719,89263.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282664392,0.01120297,89262.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282664697,0.01120272,89264.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282664872,0.71687253,89265.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282665084,0.72807512,89265.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282665287,0.67206202,89265.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282666294,0.72807503,89265.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282666705,0.67206202,89265.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282667120,0.66085943,89265.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282671310,0.67206202,89265.0,89249.0,0.44832815]
["bitfinex","BTCUSD",1769282671961,0.67206202,89265.0,89249.0,0.4357463]
["bitfinex","BTCUSD",1769282672565,0.66085943,89265.0,89249.0,0.4357463]
["bitfinex","BTCUSD",1769282672762,0.67206202,89265.0,89249.0,0.4357463]
["bitfinex","BTCUSD",1769282673164,0.66085943,89265.0,89249.0,0.4357463]
["bitfinex","BTCUSD",1769282675182,0.66085943,89265.0,89249.0,0.4197463]
["bitfinex","BTCUSD",1769282677898,0.67206202,89265.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282678239,0.06721639,89264.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282678745,0.7280754,89265.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282679544,0.01120272,89264.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282680078,0.06721644,89264.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282680522,0.7280754,89265.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282682569,0.67206202,89265.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282682948,0.66085943,89265.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282683163,0.01120272,89264.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282683562,0.06721641,89264.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282683788,0.01120297,89262.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282683985,0.01120285,89263.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282684353,0.06721641,89264.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282685700,0.05601434,89263.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282686916,0.05601299,89265.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282687144,0.86085774,89264.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282687828,0.80484373,89264.0,89249.0,0.41245539]
["bitfinex","BTCUSD",1769282690064,0.80484373,89264.0,89249.0,0.39987356]
["bitfinex","BTCUSD",1769282690465,0.01120285,89263.0,89249.0,0.39987356]
["bitfinex","BTCUSD",1769282690716,0.87206019,89264.0,89249.0,0.39987356]
["bitfinex","BTCUSD",1769282690896,0.01120285,89263.0,89249.0,0.39987356]
["bitfinex","BTCUSD",1769282691114,0.87206019,89264.0,89249.0,0.3995324]
["bitfinex","BTCUSD",1769282691843,0.81604645,89264.0,89249.0,0.3995324]
["bitfinex","BTCUSD",1769282693379,0.80484373,89264.0,89249.0,0.3995324]
["bitfinex","BTCUSD",1769282693624,0.81604645,89264.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282694323,0.80484373,89264.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282695076,0.81604645,89264.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282696028,0.01120285,89263.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282696250,0.81604645,89264.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282696645,0.80484373,89264.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282696900,0.81604645,89264.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282697473,0.80484373,89264.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282698618,0.81604645,89264.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282699005,0.80484373,89264.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282701023,0.87206036,89264.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282701347,0.01120285,89263.0,89249.0,0.4443724]
["bitfinex","BTCUSD",1769282701522,0.05601505,89262.0,89249.0,0.85611677]
["bitfinex","BTCUSD",1769282701725,0.06721864,89261.0,89250.0,0.44134331]
["bitfinex","BTCUSD",1769282701936,0.0112031,89261.0,89250.0,0.42676148]
["bitfinex","BTCUSD",1769282702155,0.01120285,89263.0,89250.0,0.42676148]
["bitfinex","BTCUSD",1769282702353,0.01120272,89264.0,89250.0,0.81127677]
["bitfinex","BTCUSD",1769282702560,0.01120272,89264.0,89251.0,0.44008067]
["bitfinex","BTCUSD",1769282703005,0.01120259,89265.0,89252.0,0.81559102]
["bitfinex","BTCUSD",1769282703206,0.01120272,89264.0,89253.0,0.44008067]
["bitfinex","BTCUSD",1769282703754,0.01120272,89264.0,89253.0,0.43973951]
["bitfinex","BTCUSD",1769282703955,0.06721586,89265.0,89253.0,0.43973951]
["bitfinex","BTCUSD",1769282704151,0.01120272,89264.0,89253.0,0.43973951]
["bitfinex","BTCUSD",1769282704563,0.01120272,89264.0,89253.0,0.43943031]
["bitfinex","BTCUSD",1769282704762,0.01120259,89265.0,89253.0,0.43943031]
["bitfinex","BTCUSD",1769282706447,0.06721558,89265.0,89253.0,0.43943031]
["bitfinex","BTCUSD",1769282706824,0.06721635,89264.0,89253.0,0.43943031]
["bitfinex","BTCUSD",1769282707021,0.01120272,89264.0,89253.0,0.43943031]
["bitfinex","BTCUSD",1769282707228,0.06721661,89264.0,89253.0,0.43943031]
["bitfinex","BTCUSD",1769282707633,0.01120259,89265.0,89249.0,0.04484]
["bitfinex","BTCUSD",1769282707840,0.06721582,89265.0,89249.0,0.48492067]
["bitfinex","BTCUSD",1769282708033,0.06721582,89265.0,89249.0,0.47762976]
["bitfinex","BTCUSD",1769282708618,0.01120259,89265.0,89249.0,0.47762976]
["bitfinex","BTCUSD",1769282710785,0.06721516,89266.0,89249.0,0.47762976]
["bitfinex","BTCUSD",1769282711764,0.06721516,89266.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282712792,0.01120247,89266.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282713777,0.06721421,89267.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282714841,0.08962859,89268.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282715040,0.01120247,89266.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282715346,0.01120234,89267.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282715585,0.06721437,89267.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282716248,0.01120247,89266.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282716452,0.01120234,89267.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282716702,0.01120259,89265.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282717101,0.6848346,89267.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282717355,0.05601311,89265.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282718033,0.0672157,89265.0,89249.0,1.32745133]
["bitfinex","BTCUSD",1769282718230,0.0672157,89265.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282718743,0.0672159,89266.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282718744,0.05601255,89266.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282719336,0.0672156,89265.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282719551,0.01120272,89264.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282719752,0.01120285,89263.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282720284,0.01120272,89264.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282720613,0.06721667,89264.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282720812,0.01120285,89263.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282721167,0.01120272,89264.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282722455,0.05601341,89266.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282722651,0.01120259,89265.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282722841,0.06721588,89266.0,89249.0,1.31851493]
["bitfinex","BTCUSD",1769282723017,0.06721588,89266.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282724184,0.06721413,89267.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282725159,0.00350524,89266.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282725362,0.00350524,89265.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282725544,0.00350524,89264.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282725745,0.00350524,89263.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282725945,0.00350524,89262.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282726146,0.00350524,89261.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282726348,0.00350524,89260.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282726546,0.00350524,89259.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282726762,0.00350524,89258.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282726978,0.00350524,89257.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282727183,0.00350524,89256.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282727386,0.00350524,89255.0,89249.0,1.31322402]
["bitfinex","BTCUSD",1769282727579,0.00350524,89254.0,89250.0,0.84982157]
["bitfinex","BTCUSD",1769282727786,0.00350524,89253.0,89251.0,0.4078021]
["bitfinex","BTCUSD",1769282727964,0.00350524,89252.0,89251.0,0.4078021]
["bitfinex","BTCUSD",1769282728164,0.00350524,89252.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282730000,0.42876457,89267.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282730215,0.01120247,89266.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282730415,0.48477664,89267.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282731931,0.01120247,89266.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282732296,0.7531851,89266.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282732514,0.01120259,89265.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282732853,0.06721582,89265.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282733350,0.01120272,89264.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282734148,0.06721559,89265.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282734918,0.01120259,89265.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282735346,0.06721563,89265.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282735771,0.01120259,89265.0,89251.0,0.39686574]
["bitfinex","BTCUSD",1769282737966,0.01120259,89265.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282738574,0.06721637,89264.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282738868,0.01120272,89264.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282739072,0.06721603,89265.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282740052,0.01120272,89264.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282741011,0.01120259,89265.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282741372,0.75318614,89266.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282741992,0.00350524,89265.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282742195,0.00350524,89264.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282742390,0.00350524,89263.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282742576,0.00350524,89262.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282742785,0.00350524,89261.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282742990,0.00350524,89260.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282743289,0.69717274,89266.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282743290,0.00350524,89259.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282743492,0.00350524,89258.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282743698,0.00350524,89257.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282743912,0.00350524,89256.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282744118,0.00350524,89255.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282744318,0.00350524,89254.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282744509,0.00350524,89253.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282744711,0.00350524,89252.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282747740,0.00570783,89265.0,89251.0,0.38428392]
["bitfinex","BTCUSD",1769282748122,0.00570783,89265.0,89251.0,0.37334756]
["bitfinex","BTCUSD",1769282749099,0.69717274,89266.0,89251.0,0.37334756]
["bitfinex","BTCUSD",1769282749575,0.01120259,89265.0,89251.0,0.37334756]
["bitfinex","BTCUSD",1769282750302,0.69717274,89266.0,89251.0,0.37334756]
["bitfinex","BTCUSD",1769282751536,0.01120259,89265.0,89251.0,0.37334756]
["bitfinex","BTCUSD",1769282752730,0.75318541,89266.0,89251.0,0.37334756]
["bitfinex","BTCUSD",1769282752731,0.69717274,89266.0,89251.0,0.37334756]
["bitfinex","BTCUSD",1769282752923,0.69717274,89266.0,89251.0,0.36805665]
["bitfinex","BTCUSD",1769282753450,0.01120259,89265.0,89251.0,0.36805665]
["bitfinex","BTCUSD",1769282755922,0.01120259,89265.0,89251.0,0.35347484]
["bitfinex","BTCUSD",1769282756334,0.01120285,89263.0,89251.0,0.35347484]
["bitfinex","BTCUSD",1769282757091,0.01120297,89262.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282758473,0.06721784,89262.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282758614,0.01120297,89262.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282758831,0.01120285,89263.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282759431,0.01120297,89262.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282759688,0.00350524,89261.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282759853,0.00350524,89260.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282760053,0.00350524,89259.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282760274,0.00350524,89258.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282760476,0.00350524,89257.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282760810,0.00350524,89256.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282761116,0.00350524,89255.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282761292,0.00350524,89254.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282761611,0.00350524,89253.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282761819,0.00350524,89252.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282761945,0.00350524,89251.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282762148,0.75318596,89265.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282762493,0.58777528,89265.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282762896,0.59897787,89265.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282763253,0.64378853,89265.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282763614,0.01120272,89264.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282763816,0.01120297,89262.0,89249.0,0.02332178]
["bitfinex","BTCUSD",1769282764064,0.00901079,89249.0,89245.0,0.0001499]
["bitfinex","BTCUSD",1769282764286,0.41821003,89247.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282765335,0.40621003,89247.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282766127,0.05601742,89258.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282766128,0.01120297,89262.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282766318,0.06721808,89262.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282766731,0.40694858,89260.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282766936,0.81327861,89259.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282767178,0.40694858,89259.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282767329,0.81327861,89259.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282769096,0.40633003,89258.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282769684,0.81327861,89258.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282769879,0.81327861,89259.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282770204,0.85726197,89259.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282770397,0.45093194,89258.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282770604,0.85726197,89257.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282779341,0.0112031,89261.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282779761,0.40633003,89260.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282779962,0.45093194,89260.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282780163,0.40633003,89259.0,89244.0,0.17212]
["bitfinex","BTCUSD",1769282782977,0.45093194,89259.0,89244.0,0.16682908]
["bitfinex","BTCUSD",1769282783197,0.45093194,89258.0,89244.0,0.16682908]
["bitfinex","BTCUSD",1769282783396,0.40633003,89257.0,89244.0,0.16682908]
["bitfinex","BTCUSD",1769282785232,0.21015693,89257.0,89244.0,0.16682908]
["bitfinex","BTCUSD",1769282788274,0.21015693,89257.0,89244.0,0.15789269]
["bitfinex","BTCUSD",1769282792160,0.21015693,89257.0,89244.0,0.14331084]
["bitfinex","BTCUSD",1769282801168,0.45093194,89258.0,89244.0,0.14331084]
["bitfinex","BTCUSD",1769282801374,0.06721981,89260.0,89244.0,0.14331084]
["bitfinex","BTCUSD",1769282801644,0.01120335,89259.0,89244.0,0.14331084]
["bitfinex","BTCUSD",1769282801759,0.21211866,89259.0,89244.0,0.14331084]
["bitfinex","BTCUSD",1769282801994,0.22332201,89259.0,89244.0,0.14240122]
["bitfinex","BTCUSD",1769282802667,0.21211866,89259.0,89244.0,0.14240122]
["bitfinex","BTCUSD",1769282803662,0.21211866,89259.0,89244.0,0.14103712]
["bitfinex","BTCUSD",1769282804110,0.21211866,89259.0,89244.0,0.12645526]
["bitfinex","BTCUSD",1769282804838,0.21211866,89259.0,89244.0,0.12509145]
["bitfinex","BTCUSD",1769282807263,0.21211866,89259.0,89244.0,0.12236431]
["bitfinex","BTCUSD",1769282810362,0.21211866,89259.0,89244.0,0.12202332]
["bitfinex","BTCUSD",1769282811104,0.21211866,89259.0,89244.0,0.09650507]
["bitfinex","BTCUSD",1769282811305,0.22332201,89259.0,89244.0,0.09650507]
["bitfinex","BTCUSD",1769282812099,0.27933899,89259.0,89244.0,0.09650507]
["bitfinex","BTCUSD",1769282812310,0.01120347,89258.0,89244.0,0.09650507]
["bitfinex","BTCUSD",1769282813250,0.27933899,89259.0,89244.0,0.09650507]
["bitfinex","BTCUSD",1769282813559,0.27933878,89259.0,89244.0,0.09650507]
["bitfinex","BTCUSD",1769282813888,0.01120347,89258.0,89244.0,0.09650507]
["bitfinex","BTCUSD",1769282814886,0.0112036,89257.0,89244.0,0.09650507]
["bitfinex","BTCUSD",1769282815295,0.0112036,89257.0,89244.0,0.09616405]
["bitfinex","BTCUSD",1769282815504,0.06722096,89258.0,89244.0,0.09616405]
["bitfinex","BTCUSD",1769282816314,0.0112036,89257.0,89244.0,0.09616405]
["bitfinex","BTCUSD",1769282816617,0.27933878,89259.0,89244.0,0.09616405]
["bitfinex","BTCUSD",1769282817047,0.21211866,89259.0,89244.0,0.09616405]
["bitfinex","BTCUSD",1769282818397,0.21211866,89259.0,89244.0,0.06700032]
["bitfinex","BTCUSD",1769282819281,0.21211866,89259.0,89244.0,0.04148205]
["bitfinex","BTCUSD",1769282821357,0.21211866,89259.0,89244.0,0.0408002]
["bitfinex","BTCUSD",1769282822130,0.21211866,89259.0,89244.0,0.02621834]
["bitfinex","BTCUSD",1769282822331,0.01120272,89264.0,89246.0,0.80364892]
["bitfinex","BTCUSD",1769282822534,0.01120272,89264.0,89244.0,0.02621834]
["bitfinex","BTCUSD",1769282822535,0.01120234,89267.0,89252.0,0.84404569]
["bitfinex","BTCUSD",1769282822777,0.01135212,89268.0,89255.0,0.42424803]
["bitfinex","BTCUSD",1769282822972,0.01135212,89268.0,89256.0,1.26829372]
["bitfinex","BTCUSD",1769282823187,0.06736327,89268.0,89256.0,1.26829372]
["bitfinex","BTCUSD",1769282823389,0.01135212,89268.0,89256.0,1.26829372]
["bitfinex","BTCUSD",1769282823544,0.06736333,89268.0,89256.0,1.26829372]
["bitfinex","BTCUSD",1769282823740,0.01135212,89268.0,89256.0,1.26829372]
["bitfinex","BTCUSD",1769282823949,0.06736325,89268.0,89256.0,1.26829372]
["bitfinex","BTCUSD",1769282824136,0.01135212,89268.0,89256.0,1.26829372]
["bitfinex","BTCUSD",1769282824814,0.0001499,89268.0,89256.0,1.26829372]
["bitfinex","BTCUSD",1769282826462,0.0001499,89268.0,89256.0,0.84404569]
["bitfinex","BTCUSD",1769282826670,0.0001499,89268.0,89257.0,0.42424803]
["bitfinex","BTCUSD",1769282827307,0.0001499,89268.0,89257.0,0.39873023]
["bitfinex","BTCUSD",1769282827855,0.0001499,89268.0,89258.0,0.84404569]
["bitfinex","BTCUSD",1769282828056,0.0001499,89268.0,89258.0,0.82217329]
["bitfinex","BTCUSD",1769282828256,0.0001499,89268.0,89258.0,0.79301009]
["bitfinex","BTCUSD",1769282828676,0.0001499,89268.0,89258.0,0.79266921]
["bitfinex","BTCUSD",1769282831820,0.0001499,89268.0,89250.0,0.03361346]
["bitfinex","BTCUSD",1769282832026,0.01120234,89267.0,89250.0,1.28730956]
["bitfinex","BTCUSD",1769282832260,0.05616128,89268.0,89250.0,1.28730956]
["bitfinex","BTCUSD",1769282832261,0.0673635,89268.0,89250.0,1.28730956]
["bitfinex","BTCUSD",1769282832458,0.01135212,89268.0,89251.0,0.44190016]
["bitfinex","BTCUSD",1769282832678,0.06736336,89268.0,89251.0,1.2536961]
["bitfinex","BTCUSD",1769282832882,0.06736354,89268.0,89251.0,0.44190016]
["bitfinex","BTCUSD",1769282833077,0.06736354,89268.0,89252.0,0.81179594]
["bitfinex","BTCUSD",1769282833322,0.06736352,89268.0,89252.0,0.81179594]
["bitfinex","BTCUSD",1769282833476,0.01135212,89268.0,89252.0,1.2536961]
["bitfinex","BTCUSD",1769282833679,0.25778683,89277.0,89254.0,0.81179594]
["bitfinex","BTCUSD",1769282833680,0.0001499,89277.0,89254.0,0.81179594]
["bitfinex","BTCUSD",1769282833884,0.0001499,89277.0,89257.0,0.44190016]
["bitfinex","BTCUSD",1769282834112,0.0001499,89277.0,89259.0,0.42731972]
["bitfinex","BTCUSD",1769282834512,0.0001499,89277.0,89259.0,1.23911566]
["bitfinex","BTCUSD",1769282835097,0.0001499,89277.0,89259.0,1.21559992]
["bitfinex","BTCUSD",1769282836742,0.0001499,89277.0,89255.0,0.03361237]
["bitfinex","BTCUSD",1769282836899,0.0001499,89277.0,89257.0,0.44190016]
["bitfinex","BTCUSD",1769282837083,0.01135099,89277.0,89258.0,1.2536961]
["bitfinex","BTCUSD",1769282838346,0.01135099,89277.0,89258.0,1.22453546]
["bitfinex","BTCUSD",1769282839212,0.06735665,89277.0,89258.0,1.22453546]
["bitfinex","BTCUSD",1769282840276,0.06735665,89277.0,89258.0,1.20995515]
["bitfinex","BTCUSD",1769282840732,0.01120121,89276.0,89258.0,1.20995515]
["bitfinex","BTCUSD",1769282841088,0.01120159,89273.0,89258.0,1.20995515]
["bitfinex","BTCUSD",1769282841461,0.01120172,89272.0,89258.0,1.20995515]
["bitfinex","BTCUSD",1769282841807,0.01120172,89272.0,89258.0,1.20961444]
["bitfinex","BTCUSD",1769282842010,0.06720988,89273.0,89258.0,1.20961444]
["bitfinex","BTCUSD",1769282842214,0.01120197,89270.0,89258.0,1.20961444]
["bitfinex","BTCUSD",1769282842418,0.05600949,89271.0,89258.0,1.20961444]
["bitfinex","BTCUSD",1769282842618,0.06721133,89271.0,89258.0,1.20961444]
["bitfinex","BTCUSD",1769282843271,0.06721133,89271.0,89258.0,1.17680826]
["bitfinex","BTCUSD",1769282843483,0.01120197,89270.0,89258.0,1.17680826]
["bitfinex","BTCUSD",1769282843832,0.06721133,89271.0,89258.0,1.17612681]
["bitfinex","BTCUSD",1769282844053,0.01120184,89271.0,89258.0,1.17612681]
["bitfinex","BTCUSD",1769282846052,0.01120184,89271.0,89258.0,0.42731963]
["bitfinex","BTCUSD",1769282846254,0.06721135,89272.0,89258.0,0.42731963]
["bitfinex","BTCUSD",1769282846540,0.01120172,89272.0,89258.0,0.42731963]
["bitfinex","BTCUSD",1769282847077,0.06720985,89273.0,89258.0,0.42731963]
["bitfinex","BTCUSD",1769282847258,0.01120172,89272.0,89258.0,0.42731963]
["bitfinex","BTCUSD",1769282847672,0.01120159,89273.0,89258.0,0.42731963]
["bitfinex","BTCUSD",1769282848306,0.01120159,89273.0,89258.0,0.3981589]
["bitfinex","BTCUSD",1769282851494,0.06720903,89274.0,89258.0,0.3981589]
["bitfinex","BTCUSD",1769282852282,0.06720903,89274.0,89258.0,0.38357854]
["bitfinex","BTCUSD",1769282852429,0.01120159,89273.0,89258.0,0.38357854]
["bitfinex","BTCUSD",1769282852623,0.35310942,89275.0,89258.0,0.38357854]
["bitfinex","BTCUSD",1769282852882,0.01120146,89274.0,89258.0,0.38357854]
["bitfinex","BTCUSD",1769282857257,0.2971027,89275.0,89258.0,0.38357854]
["bitfinex","BTCUSD",1769282858067,0.2971027,89275.0,89258.0,0.37760719]
["bitfinex","BTCUSD",1769282858269,0.30830404,89275.0,89258.0,0.35209156]
["bitfinex","BTCUSD",1769282858466,0.30830404,89275.0,89258.0,0.3338661]
["bitfinex","BTCUSD",1769282858693,0.2971027,89275.0,89258.0,0.3338661]
["bitfinex","BTCUSD",1769282860914,0.01120159,89273.0,89258.0,0.3338661]
["bitfinex","BTCUSD",1769282861092,0.06720902,89274.0,89258.0,0.3338661]
["bitfinex","BTCUSD",1769282861265,0.01120146,89274.0,89258.0,0.3338661]
["bitfinex","BTCUSD",1769282861473,0.06720914,89274.0,89258.0,0.3338661]
["bitfinex","BTCUSD",1769282862149,0.01120146,89274.0,89258.0,0.3338661]
["bitfinex","BTCUSD",1769282862555,0.01120146,89274.0,89258.0,0.30835034]
["bitfinex","BTCUSD",1769282862804,0.01120159,89273.0,89258.0,0.30835034]
["bitfinex","BTCUSD",1769282863558,0.06720886,89274.0,89258.0,0.30835034]
["bitfinex","BTCUSD",1769282864121,0.06720886,89274.0,89258.0,0.2937699]
["bitfinex","BTCUSD",1769282864365,0.01120146,89274.0,89258.0,0.2937699]
["bitfinex","BTCUSD",1769282864966,0.06720898,89274.0,89258.0,0.2937699]
["bitfinex","BTCUSD",1769282865670,0.01120146,89274.0,89258.0,0.2937699]
["bitfinex","BTCUSD",1769282865874,0.06720883,89274.0,89258.0,0.2937699]
["bitfinex","BTCUSD",1769282866071,0.01120159,89273.0,89258.0,0.2937699]
["bitfinex","BTCUSD",1769282866777,0.06720883,89274.0,89258.0,0.2937699]
["bitfinex","BTCUSD",1769282867493,0.01120159,89273.0,89258.0,0.2937699]
["bitfinex","BTCUSD",1769282868298,0.01120159,89273.0,89258.0,0.26460904]
["bitfinex","BTCUSD",1769282868536,0.01120146,89274.0,89258.0,0.26460904]
["bitfinex","BTCUSD",1769282868741,0.01120159,89273.0,89258.0,0.26460904]
["bitfinex","BTCUSD",1769282869314,0.01120159,89273.0,89259.0,0.03361207]
["bitfinex","BTCUSD",1769282870354,0.01120159,89273.0,89259.0,0.01903164]
["bitfinex","BTCUSD",1769282870653,0.01120159,89273.0,89258.0,0.23909328]
["bitfinex","BTCUSD",1769282871360,0.01120159,89273.0,89258.0,0.27270535]
["bitfinex","BTCUSD",1769282872003,0.01120146,89274.0,89258.0,0.27270535]
["bitfinex","BTCUSD",1769282872899,0.36431106,89275.0,89258.0,0.27270535]
["bitfinex","BTCUSD",1769282873126,0.30830404,89275.0,89258.0,0.26541513]
["bitfinex","BTCUSD",1769282873696,0.2971027,89275.0,89258.0,0.26541513]
["bitfinex","BTCUSD",1769282876274,0.2971027,89275.0,89258.0,0.25083473]
["bitfinex","BTCUSD",1769282878463,0.2971027,89275.0,89258.0,0.22167387]
["bitfinex","BTCUSD",1769282879256,0.2971027,89275.0,89258.0,0.1880618]
["bitfinex","BTCUSD",1769282880238,0.2971027,89275.0,89258.0,0.16254605]
["bitfinex","BTCUSD",1769282882220,0.2971027,89275.0,89258.0,0.14796573]
["bitfinex","BTCUSD",1769282884974,0.03361207,89276.0,89259.0,0.79691366]
["bitfinex","BTCUSD",1769282885174,0.03361207,89276.0,89261.0,0.79691366]
["bitfinex","BTCUSD",1769282885380,0.03361207,89276.0,89261.0,1.19730663]
["bitfinex","BTCUSD",1769282886228,0.22400946,89282.0,89261.0,1.19730663]
["bitfinex","BTCUSD",1769282886389,0.05600453,89279.0,89261.0,1.19730663]
["bitfinex","BTCUSD",1769282886586,0.01120096,89278.0,89261.0,1.19730663]
["bitfinex","BTCUSD",1769282886795,0.01120096,89278.0,89261.0,1.2309187]
["bitfinex","BTCUSD",1769282887474,0.47032947,89279.0,89261.0,1.2309187]
["bitfinex","BTCUSD",1769282887681,0.52633368,89279.0,89261.0,1.2309187]
["bitfinex","BTCUSD",1769282888183,0.01120096,89278.0,89261.0,1.22562855]
["bitfinex","BTCUSD",1769282888450,0.01120109,89277.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282889738,0.06720605,89278.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282890501,0.01120096,89278.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282891143,0.52633368,89279.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282891345,0.9146494,89279.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282891704,0.84744435,89279.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282891928,0.38831572,89278.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282892152,0.79634582,89278.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282892356,0.80754678,89278.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282892851,0.79634582,89278.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282893774,0.80754678,89278.0,89261.0,1.18188764]
["bitfinex","BTCUSD",1769282894258,0.86355168,89278.0,89261.0,1.16730735]
["bitfinex","BTCUSD",1769282894722,0.4080301,89277.0,89261.0,1.16730735]
["bitfinex","BTCUSD",1769282894925,0.41923119,89277.0,89261.0,1.16730735]
["bitfinex","BTCUSD",1769282895568,0.47523666,89277.0,89261.0,1.16730735]
["bitfinex","BTCUSD",1769282895769,0.41923119,89277.0,89261.0,1.16730735]
["bitfinex","BTCUSD",1769282896381,0.41923119,89277.0,89261.0,1.14179185]
["bitfinex","BTCUSD",1769282896812,0.4080301,89277.0,89261.0,1.14179185]
["bitfinex","BTCUSD",1769282898455,0.4080301,89277.0,89261.0,1.11263128]
["bitfinex","BTCUSD",1769282900080,0.41923119,89277.0,89261.0,1.11263128]
["bitfinex","BTCUSD",1769282900215,0.41923119,89277.0,89261.0,1.098051]
["bitfinex","BTCUSD",1769282900443,0.4080301,89277.0,89261.0,1.098051]
["bitfinex","BTCUSD",1769282903230,0.4080301,89277.0,89261.0,1.09076086]
["bitfinex","BTCUSD",1769282903845,0.41923119,89277.0,89261.0,1.09076086]
["bitfinex","BTCUSD",1769282904021,0.4080301,89277.0,89261.0,1.09076086]
["bitfinex","BTCUSD",1769282904540,0.4080301,89277.0,89261.0,1.06524536]
["bitfinex","BTCUSD",1769282905091,0.41923119,89277.0,89261.0,1.06524536]
["bitfinex","BTCUSD",1769282905911,0.4080301,89277.0,89261.0,1.06524536]
["bitfinex","BTCUSD",1769282906121,0.91182168,89277.0,89261.0,1.06524536]
["bitfinex","BTCUSD",1769282906321,0.91182168,89277.0,89261.0,1.05066509]
["bitfinex","BTCUSD",1769282906726,0.92302277,89277.0,89261.0,1.05066509]
["bitfinex","BTCUSD",1769282907371,0.91182168,89277.0,89261.0,1.05066509]
["bitfinex","BTCUSD",1769282908145,0.92302277,89277.0,89261.0,1.05066509]
["bitfinex","BTCUSD",1769282908346,0.91182168,89277.0,89261.0,1.02150456]
["bitfinex","BTCUSD",1769282912192,0.91182168,89277.0,89261.0,0.99598906]
["bitfinex","BTCUSD",1769282912392,0.71859622,89277.0,89261.0,0.98140878]
["bitfinex","BTCUSD",1769282913505,0.01120121,89276.0,89261.0,0.98140878]
["bitfinex","BTCUSD",1769282913647,0.77460188,89277.0,89261.0,0.98140878]
["bitfinex","BTCUSD",1769282913849,0.01120121,89276.0,89261.0,0.98140878]
["bitfinex","BTCUSD",1769282914935,0.77460188,89277.0,89261.0,0.98140878]
["bitfinex","BTCUSD",1769282916741,0.71859622,89277.0,89261.0,0.98140878]
["bitfinex","BTCUSD",1769282917341,0.01120121,89276.0,89261.0,0.98140878]
["bitfinex","BTCUSD",1769282917546,0.71859622,89277.0,89261.0,0.98140878]
["bitfinex","BTCUSD",1769282918256,0.71859622,89277.0,89261.0,0.97611864]
["bitfinex","BTCUSD",1769282918429,0.71859622,89277.0,89261.0,0.93237778]
["bitfinex","BTCUSD",1769282919226,0.70739513,89277.0,89261.0,0.93237778]
["bitfinex","BTCUSD",1769282924234,0.70739513,89277.0,89261.0,0.9068623]
["bitfinex","BTCUSD",1769282924461,0.70739513,89277.0,89261.0,0.89228203]
["bitfinex","BTCUSD",1769282928673,0.70739513,89277.0,89261.0,0.86312147]
["bitfinex","BTCUSD",1769282928877,0.70739513,89277.0,89261.0,0.8295094]
["bitfinex","BTCUSD",1769282929803,0.534659,89277.0,89261.0,0.8295094]
["bitfinex","BTCUSD",1769282930362,0.534659,89277.0,89261.0,0.81692912]
["bitfinex","BTCUSD",1769282933171,0.534659,89277.0,89261.0,0.80963898]
["bitfinex","BTCUSD",1769282936385,0.534659,89277.0,89261.0,0.7950587]
["bitfinex","BTCUSD",1769282938633,0.534659,89277.0,89261.0,0.76589814]
["bitfinex","BTCUSD",1769282939846,0.01120096,89278.0,89262.0,0.42428021]
["bitfinex","BTCUSD",1769282940076,0.05600358,89280.0,89263.0,0.42428021]
["bitfinex","BTCUSD",1769282941209,0.01120084,89279.0,89263.0,0.42428021]
["bitfinex","BTCUSD",1769282941410,0.06767972,89280.0,89263.0,0.42428021]
["bitfinex","BTCUSD",1769282942369,0.01120084,89279.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282942911,0.06767972,89280.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282943400,0.01167614,89280.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282943571,0.01120096,89278.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282944019,0.01120109,89277.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282944185,0.0672059,89278.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282944399,0.01120096,89278.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282944578,0.06720519,89279.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282944784,0.01120084,89279.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282945374,0.06720514,89279.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282946057,0.01120084,89279.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282946355,0.01120096,89278.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282946651,0.06720526,89279.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282946883,0.01120096,89278.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282947087,0.06720582,89278.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282947818,0.01120109,89277.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282947958,0.06720582,89278.0,89263.0,0.41169993]
["bitfinex","BTCUSD",1769282948175,0.06720742,89276.0,89263.0,0.40440978]
["bitfinex","BTCUSD",1769282948369,0.06720748,89276.0,89263.0,0.38982944]
["bitfinex","BTCUSD",1769282948589,0.01120121,89276.0,89263.0,0.36066875]
["bitfinex","BTCUSD",1769282949398,0.06720706,89277.0,89263.0,0.36066875]
["bitfinex","BTCUSD",1769282949920,0.06720706,89277.0,89263.0,0.33515281]
["bitfinex","BTCUSD",1769282950119,0.01120109,89277.0,89263.0,0.33515281]
["bitfinex","BTCUSD",1769282950945,0.01120121,89276.0,89263.0,0.33515281]
["bitfinex","BTCUSD",1769282951124,0.06720668,89277.0,89263.0,0.33515281]
["bitfinex","BTCUSD",1769282951674,0.01120121,89276.0,89263.0,0.33515281]
["bitfinex","BTCUSD",1769282951877,0.01120134,89275.0,89263.0,0.33515281]
["bitfinex","BTCUSD",1769282952867,0.01120146,89274.0,89263.0,0.33515281]
["bitfinex","BTCUSD",1769282953252,0.06720813,89275.0,89263.0,0.33515281]
["bitfinex","BTCUSD",1769282953660,0.01120134,89275.0,89263.0,0.33515281]
["bitfinex","BTCUSD",1769282954021,0.06720808,89275.0,89263.0,0.33515281]
["bitfinex","BTCUSD",1769282954452,0.01120121,89276.0,89263.0,0.32057234]
["bitfinex","BTCUSD",1769282954985,0.06720734,89276.0,89263.0,0.32057234]
["bitfinex","BTCUSD",1769282955159,0.01120134,89275.0,89263.0,0.32057234]
["bitfinex","BTCUSD",1769282955390,0.06720734,89276.0,89263.0,0.32057234]
["bitfinex","BTCUSD",1769282956090,0.06720732,89276.0,89263.0,0.32057234]
["bitfinex","BTCUSD",1769282956436,0.01120121,89276.0,89263.0,0.32057234]
["bitfinex","BTCUSD",1769282957189,0.06720752,89276.0,89263.0,0.32057234]
["bitfinex","BTCUSD",1769282957338,0.01120121,89276.0,89263.0,0.32057234]
["bitfinex","BTCUSD",1769282958224,0.01120134,89275.0,89263.0,0.32057234]
["bitfinex","BTCUSD",1769282958428,0.01120146,89274.0,89263.0,0.29505651]
["bitfinex","BTCUSD",1769282958623,0.06720888,89274.0,89263.0,0.26589557]
["bitfinex","BTCUSD",1769282958874,0.01120159,89273.0,89263.0,0.26589557]
["bitfinex","BTCUSD",1769282959145,0.06720888,89274.0,89263.0,0.26589557]
["bitfinex","BTCUSD",1769282960516,0.01120172,89272.0,89263.0,0.25131509]
["bitfinex","BTCUSD",1769282963129,0.01120172,89272.0,89263.0,0.24402479]
["bitfinex","BTCUSD",1769282963996,0.06720968,89273.0,89263.0,0.24402479]
["bitfinex","BTCUSD",1769282964310,0.01120159,89273.0,89263.0,0.24402479]
["bitfinex","BTCUSD",1769282964872,0.01120172,89272.0,89263.0,0.24402479]
["bitfinex","BTCUSD",1769282965102,0.06720962,89273.0,89263.0,0.24402479]
["bitfinex","BTCUSD",1769282965892,0.01120159,89273.0,89263.0,0.24402479]
["bitfinex","BTCUSD",1769282966411,0.01120159,89273.0,89263.0,0.22944417]
["bitfinex","BTCUSD",1769282968446,0.01120159,89273.0,89263.0,0.21850872]
["bitfinex","BTCUSD",1769282968678,0.01120159,89273.0,89263.0,0.17476691]
["bitfinex","BTCUSD",1769282969483,0.06720883,89274.0,89263.0,0.17476691]
["bitfinex","BTCUSD",1769282969613,0.01120159,89273.0,89263.0,0.17476691]
["bitfinex","BTCUSD",1769282970048,0.06720883,89274.0,89263.0,0.17476691]
["bitfinex","BTCUSD",1769282970685,0.01120159,89273.0,89263.0,0.17476691]
["bitfinex","BTCUSD",1769282972210,0.06720893,89274.0,89263.0,0.17476691]
["bitfinex","BTCUSD",1769282973473,0.01120146,89274.0,89263.0,0.17476691]
["bitfinex","BTCUSD",1769282973660,0.06720816,89275.0,89263.0,0.17476691]
["bitfinex","BTCUSD",1769282974299,0.01120134,89275.0,89263.0,0.16018632]
["bitfinex","BTCUSD",1769282974508,0.06720735,89276.0,89263.0,0.16018632]
["bitfinex","BTCUSD",1769282975184,0.0672076,89277.0,89263.0,0.16018632]
["bitfinex","BTCUSD",1769282975356,0.01120121,89276.0,89263.0,0.16018632]
["bitfinex","BTCUSD",1769282975590,0.01120109,89277.0,89263.0,0.16018632]
["bitfinex","BTCUSD",1769282976135,0.01120121,89276.0,89263.0,0.16018632]
["bitfinex","BTCUSD",1769282976352,0.06720664,89277.0,89263.0,0.16018632]
["bitfinex","BTCUSD",1769282976562,0.01120109,89277.0,89263.0,0.16018632]
["bitfinex","BTCUSD",1769282978229,0.70837698,89278.0,89263.0,0.15289602]
["bitfinex","BTCUSD",1769282978425,0.69717602,89278.0,89263.0,0.12373482]
["bitfinex","BTCUSD",1769282978691,0.69717602,89278.0,89259.0,0.41323273]
["bitfinex","BTCUSD",1769282978998,0.69717602,89278.0,89259.0,1.22941332]
["bitfinex","BTCUSD",1769282981060,0.70837698,89278.0,89259.0,1.22941332]
["bitfinex","BTCUSD",1769282981757,0.69717602,89278.0,89259.0,1.22941332]
["bitfinex","BTCUSD",1769282981959,0.70837698,89278.0,89259.0,1.22941332]
["bitfinex","BTCUSD",1769282982317,0.70837698,89278.0,89259.0,1.21483273]
["bitfinex","BTCUSD",1769282983349,0.69717602,89278.0,89259.0,1.21483273]
["bitfinex","BTCUSD",1769282984254,0.70837698,89278.0,89259.0,1.21483273]
["bitfinex","BTCUSD",1769282984603,0.69717602,89278.0,89259.0,1.21483273]
["bitfinex","BTCUSD",1769282985386,0.70837698,89278.0,89259.0,1.21483273]
["bitfinex","BTCUSD",1769282985573,0.54207509,89278.0,89259.0,1.21483273]
["bitfinex","BTCUSD",1769282987114,0.59808011,89278.0,89259.0,1.21483273]
["bitfinex","BTCUSD",1769282987388,0.01120109,89277.0,89259.0,1.21483273]
["bitfinex","BTCUSD",1769282987597,0.59808011,89278.0,89259.0,1.21483273]
["bitfinex","BTCUSD",1769282987898,0.54207509,89278.0,89259.0,1.21483273]
["bitfinex","BTCUSD",1769282988245,0.54207509,89278.0,89259.0,1.20225214]
["bitfinex","BTCUSD",1769282988448,0.54207509,89278.0,89259.0,1.17309096]
["bitfinex","BTCUSD",1769282988650,1.02719445,89278.0,89259.0,1.17309096]
["bitfinex","BTCUSD",1769282989427,0.9711895,89278.0,89259.0,1.20670303]
["bitfinex","BTCUSD",1769282990050,0.06720655,89277.0,89259.0,1.20670303]
["bitfinex","BTCUSD",1769282991581,0.01120109,89277.0,89259.0,1.20670303]
["bitfinex","BTCUSD",1769282992009,0.01120121,89276.0,89259.0,1.20670303]
["bitfinex","BTCUSD",1769282992611,0.06720753,89276.0,89259.0,1.20670303]
["bitfinex","BTCUSD",1769282992752,0.01120121,89276.0,89259.0,1.20670303]
["bitfinex","BTCUSD",1769282993147,0.01120121,89276.0,89259.0,1.19941274]
["bitfinex","BTCUSD",1769282993653,0.06720736,89276.0,89259.0,1.19941274]
["bitfinex","BTCUSD",1769282994071,0.01120121,89276.0,89259.0,1.19941274]
["bitfinex","BTCUSD",1769282994204,0.06720677,89277.0,89259.0,1.19941274]
["bitfinex","BTCUSD",1769282994414,0.06720659,89277.0,89259.0,1.18483217]
["bitfinex","BTCUSD",1769282994638,0.01120121,89276.0,89259.0,1.18483217]
["bitfinex","BTCUSD",1769282995705,0.01120109,89277.0,89259.0,1.18483217]
["bitfinex","BTCUSD",1769282996092,0.01120121,89276.0,89259.0,1.18483217]
["bitfinex","BTCUSD",1769282996673,0.06720683,89277.0,89259.0,1.18483217]
["bitfinex","BTCUSD",1769282997213,0.05600572,89277.0,89259.0,1.18483217]
["bitfinex","BTCUSD",1769282997535,0.06720663,89277.0,89259.0,1.18483217]
["bitfinex","BTCUSD",1769282998232,0.06720731,89276.0,89259.0,1.18483217]
["bitfinex","BTCUSD",1769282998552,0.06720731,89276.0,89259.0,1.15767099]
["bitfinex","BTCUSD",1769282998984,0.01120134,89275.0,89259.0,1.15767099]
["bitfinex","BTCUSD",1769282999369,0.01120146,89274.0,89259.0,1.15767099]
["bitfinex","BTCUSD",1769282999886,0.06720827,89275.0,89259.0,1.15767099]
["bitfinex","BTCUSD",1769283000072,0.01120146,89274.0,89259.0,1.15767099]
["bitfinex","BTCUSD",1769283000272,0.01120146,89274.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283000506,0.01120134,89275.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283000894,0.06720731,89276.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283002220,0.06720813,89275.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283002430,0.06720825,89275.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283002839,0.01120134,89275.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283003810,0.01120159,89273.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283004017,0.01120172,89272.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283004258,0.01120159,89273.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283005197,0.06720956,89273.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283005748,0.01120172,89272.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283005989,0.06720956,89273.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283006170,0.01120159,89273.0,89259.0,1.14309039]
["bitfinex","BTCUSD",1769283006375,0.01120159,89273.0,89259.0,1.12850978]
["bitfinex","BTCUSD",1769283006674,0.01120172,89272.0,89259.0,1.12850978]
["bitfinex","BTCUSD",1769283006871,0.0672097,89273.0,89259.0,1.12850978]
["bitfinex","BTCUSD",1769283007177,0.01120159,89273.0,89259.0,1.12850978]
["bitfinex","BTCUSD",1769283007789,0.01120172,89272.0,89259.0,1.12850978]
["bitfinex","BTCUSD",1769283008067,0.01120159,89273.0,89259.0,1.12850978]
["bitfinex","BTCUSD",1769283008193,0.01120159,89273.0,89259.0,1.09489771]
["bitfinex","BTCUSD",1769283008393,0.01120159,89273.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283009050,0.0672092,89274.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283009243,0.06720924,89274.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283009448,0.05600799,89273.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283009981,0.06720892,89274.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283010191,0.01120159,89273.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283010387,0.0672082,89275.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283010736,0.2575928,89278.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283010933,0.79012995,89278.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283011135,0.01120146,89274.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283011335,0.01120159,89273.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283011542,0.06721116,89271.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283011744,0.01120184,89271.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283013004,0.01120172,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283013302,0.06721057,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283013686,0.01120184,89271.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283014307,0.01120172,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283014907,0.06721043,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283015114,0.0672106,89273.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283015858,0.06721042,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283016006,0.01120184,89271.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283016201,0.06721042,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283016407,0.01120172,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283016932,0.06720956,89273.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283017120,0.01120159,89273.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283017321,0.06720887,89274.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283019310,0.01120146,89274.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283019802,0.01120159,89273.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283020000,0.01120146,89274.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283020877,0.0509825,89275.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283021788,0.01120146,89274.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283022506,0.01120159,89273.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283023042,0.06720963,89273.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283024611,0.97231678,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283026341,0.01120184,89271.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283026546,0.01120197,89270.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283026747,0.01120184,89271.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283027144,1.03952753,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283027530,0.9835185,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283028139,0.97231678,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283030355,0.9835185,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283030757,0.96529269,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283031159,0.95409097,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283031860,0.96529269,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283032214,0.95409097,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283040816,0.93586508,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283050884,0.91763927,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283060868,0.89941355,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283063895,0.67202208,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283069427,0.50213018,89272.0,89260.0,0.01120172]
["bitfinex","BTCUSD",1769283076195,0.17208,89275.0,89261.0,0.43645529]
["bitfinex","BTCUSD",1769283076619,0.17208,89275.0,89262.0,0.43645529]
["bitfinex","BTCUSD",1769283088381,0.5141114,89280.0,89262.0,0.43645529]
["bitfinex","BTCUSD",1769283088584,0.50243425,89279.0,89262.0,0.43645529]
["bitfinex","BTCUSD",1769283090164,0.51363509,89279.0,89262.0,0.43645529]
["bitfinex","BTCUSD",1769283090691,0.50243425,89279.0,89262.0,0.43645529]
["bitfinex","BTCUSD",1769283090892,0.51363509,89279.0,89262.0,0.43645529]
["bitfinex","BTCUSD",1769283091009,0.50243425,89279.0,89262.0,0.43645529]
["bitfinex","BTCUSD",1769283091243,0.51363509,89279.0,89262.0,0.43645529]
["bitfinex","BTCUSD",1769283092349,0.50243425,89279.0,89262.0,0.43645529]
["bitfinex","BTCUSD",1769283093563,0.51363509,89279.0,89262.0,0.43645529]
["bitfinex","BTCUSD",1769283097874,0.01,89262.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283097994,0.48311796,89263.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283112734,0.41949666,89267.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283112933,0.430699,89267.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283114282,0.23929368,89268.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283114477,0.17208,89268.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283114778,0.18328222,89268.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283115541,0.17208,89268.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283116129,0.22809113,89268.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283116652,0.01120234,89267.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283117542,0.01120247,89266.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283117748,0.011032,89266.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283118691,0.01120234,89267.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283119376,0.23929346,89268.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283120992,0.01120234,89267.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283121681,0.23929346,89268.0,89254.0,0.0001499]
["bitfinex","BTCUSD",1769283122292,0.23929346,89268.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283125225,0.17208,89268.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283128221,0.549392,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283133914,0.48217934,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283135086,0.49338143,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283135393,0.48217934,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283135587,0.48200886,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283135979,0.49321095,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283136181,0.54922149,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283136927,0.01120222,89268.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283137130,0.01103172,89268.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283139209,0.01086122,89268.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283139928,0.0105202,89268.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283141434,0.54922177,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283141950,0.54922162,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283142162,0.49321095,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283142459,0.01120222,89268.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283143433,0.48200886,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283143639,0.49321095,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283144016,0.49304039,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283144532,0.4818383,89269.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283145624,0.05600867,89272.0,89254.0,0.43571655]
["bitfinex","BTCUSD",1769283145848,0.01120184,89271.0,89257.0,0.72501262]
["bitfinex","BTCUSD",1769283146033,0.01106101,89271.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283146247,0.01089047,89271.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283146449,0.01054937,89271.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283149110,0.06655864,89271.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283149462,0.01120197,89270.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283150035,0.06655864,89271.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283151670,0.01120197,89270.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283155563,0.06720987,89273.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283155763,0.06721084,89272.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283155987,0.01120197,89270.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283159278,0.06721135,89271.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283160060,0.01120184,89271.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283160264,0.01120172,89272.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283160473,0.01120197,89270.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283161233,0.06721115,89271.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283161888,0.01120184,89271.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283162987,0.01120159,89273.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283163330,0.06721038,89272.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283164813,0.01120172,89272.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283165221,0.01120184,89271.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283165417,0.3561486,89275.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283165624,0.05600904,89272.0,89260.0,0.40836419]
["bitfinex","BTCUSD",1769283165852,0.01120184,89271.0,89254.0,0.73588765]
["bitfinex","BTCUSD",1769283166061,0.06721076,89272.0,89255.0,0.42286432]
["bitfinex","BTCUSD",1769283166382,0.01120184,89271.0,89255.0,0.42286432]
["bitfinex","BTCUSD",1769283171653,0.06721127,89271.0,89255.0,0.42286432]
["bitfinex","BTCUSD",1769283172266,0.01120184,89271.0,89255.0,0.42286432]
["bitfinex","BTCUSD",1769283172935,0.06721143,89271.0,89255.0,0.42286432]
["bitfinex","BTCUSD",1769283173797,0.01120184,89271.0,89255.0,0.42286432]
["bitfinex","BTCUSD",1769283174424,0.01120159,89273.0,89256.0,0.73573775]
["bitfinex","BTCUSD",1769283174627,0.01120172,89272.0,89258.0,0.42286432]
["bitfinex","BTCUSD",1769283174770,0.06720985,89273.0,89258.0,0.42286432]
["bitfinex","BTCUSD",1769283174771,0.01120159,89273.0,89258.0,0.42286432]
["bitfinex","BTCUSD",1769283175617,0.06720966,89273.0,89258.0,0.42286432]
["bitfinex","BTCUSD",1769283175820,0.01120159,89273.0,89258.0,0.42286432]
["bitfinex","BTCUSD",1769283177513,0.06720958,89273.0,89258.0,0.42286432]
["bitfinex","BTCUSD",1769283177716,0.01120159,89273.0,89258.0,0.42286432]
["bitfinex","BTCUSD",1769283181377,0.01120146,89274.0,89258.0,0.42286432]
["bitfinex","BTCUSD",1769283181515,0.01120146,89274.0,89258.0,0.73573775]
["bitfinex","BTCUSD",1769283181719,0.01120146,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283182890,0.06720908,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283183408,0.01120146,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283183757,0.06720911,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283183980,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283184179,0.01120184,89271.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283184384,0.01120172,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283185236,0.0672099,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283186166,0.01120172,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283186304,0.01120184,89271.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283186710,0.01120172,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283186966,0.01120184,89271.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283187312,0.01120172,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283190447,0.01120184,89271.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283190867,0.06721042,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283190868,0.01120172,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283192019,0.06721063,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283192195,0.01120172,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283193144,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283193547,0.01120172,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283194088,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283195032,0.06720984,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283195580,0.01120172,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283198433,0.54906078,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283199277,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283199774,0.01120184,89271.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283199937,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283200135,0.06721002,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283200965,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283201212,0.36481684,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283201425,0.056008,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283201801,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283202229,0.3760183,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283202770,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283202968,0.37601848,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283204151,0.05600839,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283204283,0.01120172,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283204484,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283204938,0.37601848,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283206340,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283206751,0.01120172,89272.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283207143,0.06721004,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283207479,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283209608,0.16429753,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283211181,0.01120159,89273.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283214057,0.10828916,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283214381,0.16429654,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283214506,0.10828916,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283214705,0.0970877,89274.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283216350,0.44523807,89276.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283216550,0.06720828,89275.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283216776,0.01120134,89275.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283218796,0.06720815,89275.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283219134,0.01120134,89275.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283224493,0.38923187,89276.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283224667,0.37803066,89276.0,89259.0,0.42286432]
["bitfinex","BTCUSD",1769283224983,0.38923187,89276.0,89259.0,1.13563587]
["bitfinex","BTCUSD",1769283225908,0.37803066,89276.0,89259.0,1.13563587]
["bitfinex","BTCUSD",1769283226669,0.38923187,89276.0,89259.0,1.13563587]
["bitfinex","BTCUSD",1769283226900,0.38923187,89276.0,89260.0,0.40006145]
["bitfinex","BTCUSD",1769283227350,0.44523845,89276.0,89260.0,0.40006145]
["bitfinex","BTCUSD",1769283227509,0.38923187,89276.0,89260.0,0.40006145]
["bitfinex","BTCUSD",1769283228927,0.07202534,89277.0,89260.0,0.40006145]
["bitfinex","BTCUSD",1769283229133,0.01120121,89276.0,89260.0,0.71277155]
["bitfinex","BTCUSD",1769283229335,0.05600633,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283229620,0.06720754,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283230228,0.10082187,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283230647,0.01120134,89275.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283231829,0.04481554,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283234212,0.01120134,89275.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283234403,0.10082213,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283236198,0.04481554,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283236659,0.03361433,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283236865,0.01120134,89275.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283237373,0.04481554,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283237729,0.03361433,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283237928,0.04481554,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283240362,0.03361433,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283240573,0.04481554,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283240783,0.10082193,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283241622,0.01120134,89275.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283241847,0.10082193,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283242208,0.01120134,89275.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283242379,0.10082193,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283242960,0.03361433,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283243160,0.04481554,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283243362,0.03361433,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283244587,0.04481554,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283244790,0.03361433,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283245586,0.10082182,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283246801,0.01120134,89275.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283249297,0.04481554,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283251477,0.10082168,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283251677,0.0672061,89278.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283252235,0.01120121,89276.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283253130,0.01120109,89277.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283253272,0.0672066,89277.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283253585,0.06720588,89278.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283253586,0.01120096,89278.0,89261.0,0.40006145]
["bitfinex","BTCUSD",1769283253795,0.00965782,89279.0,89262.0,0.7062632]
["bitfinex","BTCUSD",1769283254009,0.0001499,89286.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1769283254218,0.00019741,89286.0,89273.0,0.42501294]
["bitfinex","BTCUSD",1769283254558,0.00019741,89286.0,89278.0,0.7062632]
["bitfinex","BTCUSD",1769283254782,0.00019741,89286.0,89280.0,0.42501294]
["bitfinex","BTCUSD",1769283255227,0.00019741,89286.0,89281.0,0.42501294]
["bitfinex","BTCUSD",1769283255555,0.00019741,89286.0,89283.0,0.42501294]
["bitfinex","BTCUSD",1769283255777,0.01119883,89295.0,89283.0,0.42467171]
["bitfinex","BTCUSD",1769283255955,0.01124632,89295.0,89283.0,0.42467171]
["bitfinex","BTCUSD",1769283256173,4.749e-05,89295.0,89283.0,0.42467171]
["bitfinex","BTCUSD",1769283256342,4.749e-05,89295.0,89283.0,0.45827986]
["bitfinex","BTCUSD",1769283256755,4.749e-05,89295.0,89283.0,0.42467171]
["bitfinex","BTCUSD",1769283256931,4.749e-05,89295.0,89284.0,0.0111987]
["bitfinex","BTCUSD",1769283262555,4.749e-05,89295.0,89286.0,0.42501294]
["bitfinex","BTCUSD",1769283262761,4.749e-05,89295.0,89286.0,0.42467174]
["bitfinex","BTCUSD",1769283263410,4.749e-05,89295.0,89287.0,0.03360457]
["bitfinex","BTCUSD",1769283268852,4.749e-05,89295.0,89286.0,0.42467174]
["bitfinex","BTCUSD",1769283269152,4.749e-05,89295.0,89286.0,0.45827631]
["bitfinex","BTCUSD",1769283274771,0.16391745,89300.0,89286.0,0.45827631]
["bitfinex","BTCUSD",1769283274978,0.16391745,89300.0,89286.0,0.4583238]
["bitfinex","BTCUSD",1769283274979,0.0559932,89297.0,89286.0,0.4583238]
["bitfinex","BTCUSD",1769283275179,0.06719178,89297.0,89286.0,0.4583238]
["bitfinex","BTCUSD",1769283275393,0.0111987,89296.0,89286.0,0.4583238]
["bitfinex","BTCUSD",1769283276016,0.06719178,89297.0,89286.0,0.4583238]
["bitfinex","BTCUSD",1769283276221,0.05599312,89297.0,89286.0,0.4583238]
["bitfinex","BTCUSD",1769283276427,0.0111987,89296.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283276628,0.01119858,89297.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283277051,0.06719152,89297.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283277267,0.01119845,89298.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283277928,0.0671901,89299.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283278165,0.01119845,89298.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283280045,0.06719093,89298.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283280883,0.01119883,89295.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283281103,0.01119921,89292.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283281317,0.01119921,89292.0,89286.0,4.749e-05]
["bitfinex","BTCUSD",1769283281721,0.01119921,89292.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283281924,0.06719481,89293.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283282079,0.01119908,89293.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283282831,0.01119896,89294.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283283370,0.06719418,89295.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283283572,0.01119896,89294.0,89286.0,0.03365206]
["bitfinex","BTCUSD",1769283283767,0.06719311,89295.0,89286.0,0.01853641]
["bitfinex","BTCUSD",1769283283972,0.01119883,89295.0,89286.0,0.01853641]
["bitfinex","BTCUSD",1769283284594,0.01119883,89295.0,89281.0,0.42397096]
["bitfinex","BTCUSD",1769283284801,0.01119883,89295.0,89282.0,0.03360457]
["bitfinex","BTCUSD",1769283287923,0.0111987,89296.0,89282.0,0.03360457]
["bitfinex","BTCUSD",1769283290134,0.0111987,89296.0,89281.0,0.42397096]
["bitfinex","BTCUSD",1769283290630,0.06719237,89296.0,89281.0,0.42397096]
["bitfinex","BTCUSD",1769283291759,0.0111987,89296.0,89281.0,0.42397096]
["bitfinex","BTCUSD",1769283292575,0.06719257,89297.0,89281.0,0.42397096]
["bitfinex","BTCUSD",1769283292727,0.06719257,89297.0,89275.0,0.04280088]
["bitfinex","BTCUSD",1769283292728,0.0113476,89304.0,89284.0,0.6775414]
["bitfinex","BTCUSD",1769283292944,0.01119783,89303.0,89287.0,0.42397096]
["bitfinex","BTCUSD",1769283293162,0.06718773,89302.0,89287.0,0.42397096]
["bitfinex","BTCUSD",1769283293516,0.01119808,89301.0,89287.0,0.42397096]
["bitfinex","BTCUSD",1769283293710,0.05599229,89298.0,89287.0,0.42387096]
["bitfinex","BTCUSD",1769283294489,0.05599705,89291.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283294692,0.01119933,89291.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283294898,0.01119946,89290.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283295104,0.01119933,89291.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283295733,0.01119946,89290.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283295942,0.06719606,89291.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283296268,0.01119946,89290.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283297106,0.0111987,89296.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283297413,0.01119845,89298.0,89291.0,0.01]
["bitfinex","BTCUSD",1769283297826,0.01119845,89298.0,89286.0,0.42397096]
["bitfinex","BTCUSD",1769283298356,0.01119833,89299.0,89286.0,0.42397096]
["bitfinex","BTCUSD",1769283298856,0.01119845,89298.0,89286.0,0.42397096]
["bitfinex","BTCUSD",1769283299032,0.06719031,89299.0,89286.0,0.42397096]
["bitfinex","BTCUSD",1769283299033,0.01119833,89299.0,89286.0,0.42397096]
["bitfinex","BTCUSD",1769283300245,0.01119845,89298.0,89286.0,0.42397096]
["bitfinex","BTCUSD",1769283300606,0.067191,89298.0,89286.0,0.42397096]
["bitfinex","BTCUSD",1769283300806,0.01119845,89298.0,89286.0,0.42397096]
["bitfinex","BTCUSD",1769283301563,0.01119795,89302.0,89286.0,0.42397096]
["bitfinex","BTCUSD",1769283301739,0.0001499,89304.0,89288.0,0.42397096]
["bitfinex","BTCUSD",1769283302147,0.06718786,89302.0,89288.0,0.42397096]
["bitfinex","BTCUSD",1769283302344,0.06718867,89301.0,89289.0,0.42397096]
["bitfinex","BTCUSD",1769283302550,0.06718867,89301.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283302551,0.01119795,89302.0,89290.0,0.41134696]
["bitfinex","BTCUSD",1769283302765,0.01119795,89302.0,89294.0,0.41134696]
["bitfinex","BTCUSD",1769283303008,0.06718805,89302.0,89295.0,1.10422931]
["bitfinex","BTCUSD",1769283303142,0.01119783,89303.0,89286.0,0.03360254]
["bitfinex","BTCUSD",1769283303345,0.05599018,89302.0,89288.0,0.41134696]
["bitfinex","BTCUSD",1769283303548,0.05599018,89302.0,89290.0,0.41134696]
["bitfinex","BTCUSD",1769283303832,0.06718937,89300.0,89293.0,0.69288235]
["bitfinex","BTCUSD",1769283304039,0.06718937,89300.0,89295.0,0.69288235]
["bitfinex","BTCUSD",1769283304266,0.01119833,89299.0,89296.0,0.41134696]
["bitfinex","BTCUSD",1769283304866,0.06719007,89299.0,89296.0,0.41134696]
["bitfinex","BTCUSD",1769283305062,0.0559925,89298.0,89296.0,0.41134696]
["bitfinex","BTCUSD",1769283305263,0.05599292,89297.0,89296.0,0.41134696]
["bitfinex","BTCUSD",1769283305466,0.05399292,89297.0,89296.0,0.41134696]
["bitfinex","BTCUSD",1769283307782,0.0559925,89298.0,89296.0,0.41134696]
["bitfinex","BTCUSD",1769283307984,0.01119858,89297.0,89292.0,0.69288235]
["bitfinex","BTCUSD",1769283308279,0.06719106,89298.0,89293.0,0.41134696]
["bitfinex","BTCUSD",1769283308508,0.01119858,89297.0,89293.0,0.41134696]
["bitfinex","BTCUSD",1769283308675,0.01119858,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283309068,0.06719099,89298.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283309269,0.01119858,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283309609,0.06719157,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283309772,0.01119858,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283310344,0.01119858,89297.0,89293.0,1.10412931]
["bitfinex","BTCUSD",1769283310607,0.0111987,89296.0,89293.0,1.10412931]
["bitfinex","BTCUSD",1769283310986,0.0111987,89296.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283311338,0.06719157,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283311901,0.06719159,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283312281,0.06719161,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283312480,0.06719237,89296.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283312678,0.01119858,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283312903,0.0111987,89296.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283313115,0.06719156,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283313826,0.01119858,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283314386,0.0111987,89296.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283314826,0.06719183,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283315054,0.06719154,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283315513,0.01119858,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283316038,0.0111987,89296.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283316269,0.06719164,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283316975,0.01119858,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283317686,0.06719153,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283317947,0.01119858,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283320159,0.0111987,89296.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283321359,0.06719229,89296.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283322850,0.06719199,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283324365,0.01119858,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283324544,0.0111987,89296.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283324750,0.01119845,89298.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283324951,0.01119858,89297.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283325598,0.06719085,89298.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283326053,0.17258742,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283326261,0.05599205,89299.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283326465,0.06719038,89299.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283326881,0.0111982,89300.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283327040,0.06718948,89300.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283327244,0.0111982,89300.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283328441,0.06718893,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283328860,0.01119833,89299.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283329268,0.0111982,89300.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283329468,0.06718889,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283329602,0.0111982,89300.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283329805,0.06718889,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283330393,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283330594,0.06718864,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283330996,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283332060,0.0111982,89300.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283332560,0.06718891,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283332720,0.0111982,89300.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283333138,0.06718897,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283333560,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283334094,0.06718853,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283335124,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283339099,0.06718794,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283340232,0.01119795,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283341200,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283341836,0.06718791,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283342604,0.01119795,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283342832,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283343059,0.01119795,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283344921,0.06718781,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283346129,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283347111,0.01119795,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283349823,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283350027,0.01119795,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283350647,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283350847,0.06718786,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283351048,0.01119795,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283355110,0.06718751,89303.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283356127,0.06718799,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283356713,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283357055,0.06718799,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283358787,0.06718751,89303.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283358981,0.01119795,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283359208,0.06718751,89303.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283359346,0.01119795,89302.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283360732,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283361238,0.06718868,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283361925,0.01119808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283363076,0.01018808,89301.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283363475,0.0111982,89300.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283364207,0.01119833,89299.0,89293.0,0.41124696]
["bitfinex","BTCUSD",1769283364428,0.01119896,89294.0,89288.0,0.01119808]
["bitfinex","BTCUSD",1769283364595,0.14231382,89293.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283364821,0.14231382,89293.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283365030,0.19830947,89293.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283365429,0.14231382,89293.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283366150,0.19830958,89293.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283366381,0.40702633,89295.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283366597,0.06719264,89296.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283367660,0.0111987,89296.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283367953,0.01119883,89295.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283368187,0.06719262,89297.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283368391,0.01119858,89297.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283368620,0.0111987,89296.0,89284.0,0.03365005]
["bitfinex","BTCUSD",1769283369182,0.01119858,89297.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283369382,0.06719252,89296.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283369598,0.0111987,89296.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283370214,0.06719186,89297.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283370376,0.0111987,89296.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283371178,0.01119883,89295.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283372032,0.01348471,89298.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283372242,0.05599333,89297.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283373182,0.01119858,89297.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283373379,0.0111987,89296.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283373574,0.06719266,89296.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283374707,0.01119883,89295.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283374905,0.0111987,89296.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283375774,0.06719167,89297.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283377278,0.01119858,89297.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283377984,0.02468316,89298.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283378430,0.01119858,89297.0,89284.0,4.751e-05]
["bitfinex","BTCUSD",1769283380094,0.01119858,89297.0,89283.0,0.03350296]
["bitfinex","BTCUSD",1769283380275,7.447e-05,89297.0,89283.0,0.03350296]
["bitfinex","BTCUSD",1769283383871,0.01127305,89297.0,89283.0,0.03350296]
["bitfinex","BTCUSD",1769283384258,0.43537835,89300.0,89283.0,0.03350296]
["bitfinex","BTCUSD",1769283384465,0.43537835,89300.0,89283.0,0.03357743]
["bitfinex","BTCUSD",1769283384664,0.01119833,89299.0,89284.0,0.38937237]
["bitfinex","BTCUSD",1769283386698,0.01119845,89298.0,89284.0,0.38937237]
["bitfinex","BTCUSD",1769283387621,0.06719045,89299.0,89284.0,0.38937237]
["bitfinex","BTCUSD",1769283389611,0.01119833,89299.0,89284.0,0.38937237]
["bitfinex","BTCUSD",1769283390795,0.01119833,89299.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283391365,0.01119845,89298.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283391565,0.01119833,89299.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283392405,0.01119845,89298.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283392612,0.01119833,89299.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283393508,0.0671894,89300.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283393715,0.01119833,89299.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283393942,0.0671894,89300.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283395190,0.06718928,89300.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283396262,0.01119833,89299.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283396889,0.0111982,89300.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283398141,0.0573026,89301.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283398142,0.01250923,89301.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283398347,0.01119758,89305.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283398546,0.0671886,89301.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283398996,0.01119808,89301.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283399205,0.06718871,89301.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283399590,0.05599026,89302.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283400127,0.01119808,89301.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283401390,0.06718713,89303.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283401603,0.42344746,89304.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283402226,0.01119783,89303.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283402933,0.47943624,89304.0,89284.0,0.38627237]
["bitfinex","BTCUSD",1769283403047,0.47943624,89304.0,89286.0,0.39476912]
["bitfinex","BTCUSD",1769283403981,0.01119783,89303.0,89286.0,0.39476912]
["bitfinex","BTCUSD",1769283404978,0.47943624,89304.0,89286.0,0.39476912]
["bitfinex","BTCUSD",1769283405908,0.41224976,89304.0,89286.0,0.39476912]
["bitfinex","BTCUSD",1769283407557,0.41224976,89304.0,89287.0,0.39476912]
["bitfinex","BTCUSD",1769283409510,0.42344746,89304.0,89287.0,0.39476912]
["bitfinex","BTCUSD",1769283411677,0.01119795,89302.0,89287.0,0.39476912]
["bitfinex","BTCUSD",1769283412510,0.06718782,89302.0,89287.0,0.39476912]
["bitfinex","BTCUSD",1769283412718,0.01119795,89302.0,89287.0,0.39476912]
["bitfinex","BTCUSD",1769283415111,0.01119783,89303.0,89287.0,0.39476912]
["bitfinex","BTCUSD",1769283417030,0.01119795,89302.0,89287.0,0.39476912]
["bitfinex","BTCUSD",1769283417728,0.01119783,89303.0,89287.0,0.39476912]
["bitfinex","BTCUSD",1769283417946,0.01119858,89297.0,89283.0,0.03357743]
["bitfinex","BTCUSD",1769283418152,0.01119845,89298.0,89283.0,0.03357743]
["bitfinex","BTCUSD",1769283418597,0.47944008,89299.0,89283.0,0.03357743]
["bitfinex","BTCUSD",1769283423894,0.47944008,89299.0,89283.0,0.04002758]
["bitfinex","BTCUSD",1769283425368,0.42344809,89299.0,89283.0,0.03357743]
["bitfinex","BTCUSD",1769283425520,0.0111987,89296.0,89283.0,0.03357743]
["bitfinex","BTCUSD",1769283426093,0.01119883,89295.0,89283.0,0.03357743]
["bitfinex","BTCUSD",1769283426429,0.06719238,89296.0,89283.0,0.03357743]
["bitfinex","BTCUSD",1769283427046,0.06719238,89296.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769283427047,0.42132565,89292.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769283427432,0.00595311,89287.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769283427609,0.00595311,89283.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283427762,0.06720614,89278.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283427972,0.01120096,89278.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283428354,0.01120109,89277.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283428787,0.06720481,89280.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283428990,0.01120084,89279.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283429195,0.01120096,89278.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283429620,0.01120109,89277.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283429824,0.01120134,89275.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283430226,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283432718,0.01120172,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283432947,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283435600,0.01120146,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283435750,0.06720883,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283435950,0.01120146,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283436175,0.35140302,89281.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283436537,0.06720893,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283436827,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283437256,0.06720888,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283437461,0.06720816,89275.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283437798,0.05600742,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283440286,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283440744,0.05600887,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283440920,0.06721059,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283441284,0.01120172,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283441480,0.06720978,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283444113,0.01120172,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283444521,0.01120184,89271.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283445908,0.06721045,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283446112,0.01120172,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283447656,0.01120184,89271.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283448086,0.06721045,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283448283,0.01120184,89271.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283449958,0.01120172,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283451145,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283451365,0.01120172,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283451551,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283452139,0.06720984,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283452375,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283454248,0.01120172,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283455476,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283455845,0.06721032,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283456434,0.01120172,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283456811,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283456972,0.06721051,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283457392,0.01120172,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283457997,0.06721051,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283459244,0.01120184,89271.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283459586,0.06720922,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283460199,0.05600797,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283460415,0.01120146,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283460588,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283461778,0.01120146,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283462196,0.06720892,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283464669,0.01120172,89272.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283464815,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283465647,0.0672096,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283466025,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283466225,0.06720893,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283468318,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283468557,0.01120146,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283468765,0.01120159,89273.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283469163,0.01120146,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283469662,0.06720821,89275.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283469862,0.06720806,89275.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283470243,0.01120146,89274.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283470862,0.01120134,89275.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283471066,0.01120084,89279.0,89262.0,0.63503519]
["bitfinex","BTCUSD",1769283471308,0.01120121,89276.0,89263.0,0.38938202]
["bitfinex","BTCUSD",1769283472835,0.06720684,89277.0,89263.0,0.38938202]
["bitfinex","BTCUSD",1769283474772,0.01120109,89277.0,89263.0,0.38938202]
["bitfinex","BTCUSD",1769283475571,0.01120084,89279.0,89263.0,0.38938202]
["bitfinex","BTCUSD",1769283475795,0.01120084,89279.0,89263.0,0.62432568]
["bitfinex","BTCUSD",1769283476171,0.01120084,89279.0,89264.0,0.38923212]
["bitfinex","BTCUSD",1769283476359,0.01120096,89278.0,89264.0,0.38923212]
["bitfinex","BTCUSD",1769283476813,0.06720587,89278.0,89264.0,0.38923212]
["bitfinex","BTCUSD",1769283477016,0.06720605,89278.0,89264.0,0.38923212]
["bitfinex","BTCUSD",1769283477216,0.01120096,89278.0,89264.0,0.38923212]
["bitfinex","BTCUSD",1769283479181,0.06720529,89279.0,89264.0,0.38923212]
["bitfinex","BTCUSD",1769283479389,0.01120084,89279.0,89264.0,0.38923212]
["bitfinex","BTCUSD",1769283479516,0.01120096,89278.0,89264.0,0.38923212]
["bitfinex","BTCUSD",1769283479902,0.01120109,89277.0,89264.0,0.38923212]
["bitfinex","BTCUSD",1769283480787,0.06720642,89278.0,89264.0,0.62417578]
["bitfinex","BTCUSD",1769283480788,0.01120096,89278.0,89264.0,0.62417578]
["bitfinex","BTCUSD",1769283481024,0.01120096,89278.0,89265.0,0.38923212]
["bitfinex","BTCUSD",1769283482021,0.01120071,89280.0,89267.0,0.62417578]
["bitfinex","BTCUSD",1769283482224,0.01120071,89280.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283482435,0.06720533,89279.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283482658,0.01120096,89278.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283483078,0.06720533,89279.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283483480,0.01120084,89279.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283487104,0.01120096,89278.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283487668,0.01120084,89279.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283488808,0.01120096,89278.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283489793,0.01120109,89277.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283489922,0.01120084,89279.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283490537,0.06720461,89280.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283490738,0.01120071,89280.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283491365,0.05600305,89281.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283491570,0.01120071,89280.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283491946,0.01120084,89279.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283492163,0.06720437,89280.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283492865,0.01120084,89279.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283493288,0.06720437,89280.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283494825,0.01120071,89280.0,89268.0,0.38923212]
["bitfinex","BTCUSD",1769283496562,0.01120096,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769283496731,0.01120059,89281.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769283497044,0.01120059,89281.0,89264.0,0.38343703]
["bitfinex","BTCUSD",1769283497194,5.953e-05,89282.0,89264.0,0.38343703]
["bitfinex","BTCUSD",1769283497395,0.16319805,89286.0,89264.0,0.38343703]
["bitfinex","BTCUSD",1769283497717,0.06720308,89282.0,89265.0,0.38343703]
["bitfinex","BTCUSD",1769283498059,0.01120046,89282.0,89265.0,0.38343703]
["bitfinex","BTCUSD",1769283498252,0.01120034,89283.0,89266.0,0.38343703]
["bitfinex","BTCUSD",1769283498491,0.01120021,89284.0,89266.0,0.38201228]
["bitfinex","BTCUSD",1769283498847,0.06720158,89284.0,89266.0,0.38201228]
["bitfinex","BTCUSD",1769283499496,0.01120034,89283.0,89266.0,0.38201228]
["bitfinex","BTCUSD",1769283502280,8.51e-05,89292.0,89267.0,0.59337452]
["bitfinex","BTCUSD",1769283502480,8.51e-05,89292.0,89270.0,0.38343703]
["bitfinex","BTCUSD",1769283502686,8.51e-05,89292.0,89271.0,0.38343703]
["bitfinex","BTCUSD",1769283503070,0.01119971,89288.0,89271.0,0.38343703]
["bitfinex","BTCUSD",1769283503655,0.01119983,89287.0,89271.0,0.38343703]
["bitfinex","BTCUSD",1769283505355,0.06719933,89287.0,89271.0,0.38343703]
["bitfinex","BTCUSD",1769283505772,0.06719847,89288.0,89271.0,0.38343703]
["bitfinex","BTCUSD",1769283506555,0.01119958,89289.0,89272.0,0.59337452]
["bitfinex","BTCUSD",1769283506757,0.01119958,89289.0,89274.0,0.38343703]
["bitfinex","BTCUSD",1769283507857,0.05599764,89290.0,89274.0,0.38343703]
["bitfinex","BTCUSD",1769283508037,0.01119958,89289.0,89275.0,0.59337452]
["bitfinex","BTCUSD",1769283508256,0.01119958,89289.0,89276.0,0.38343703]
["bitfinex","BTCUSD",1769283508584,0.06719758,89289.0,89276.0,0.38343703]
["bitfinex","BTCUSD",1769283510130,0.01119946,89290.0,89276.0,0.38343703]
["bitfinex","BTCUSD",1769283510770,0.01119908,89293.0,89277.0,0.38343703]
["bitfinex","BTCUSD",1769283510943,0.01119908,89293.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283512016,0.05599693,89291.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283512219,0.01119946,89290.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283512581,0.06719705,89290.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283512987,0.01119946,89290.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283513388,0.01119933,89291.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283519426,0.06719722,89290.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283519828,0.06719626,89291.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283521168,0.01119933,89291.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283522736,0.01119908,89293.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283523528,0.05599648,89292.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283523694,0.01119933,89291.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283525615,0.0671957,89293.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283526271,0.01119908,89293.0,89279.0,0.38343703]
["bitfinex","BTCUSD",1769283526429,0.01119908,89293.0,89278.0,0.60531503]
["bitfinex","BTCUSD",1769283526626,0.05599653,89292.0,89280.0,0.37641946]
["bitfinex","BTCUSD",1769283527088,0.06719574,89292.0,89280.0,0.37569395]
["bitfinex","BTCUSD",1769283527290,0.06719574,89292.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283527496,0.05599744,89290.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283527704,0.01119921,89292.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283529316,0.06719567,89292.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283530274,0.01119921,89292.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283531699,0.13265766,89298.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283531905,0.0001499,89304.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283533256,0.01119958,89289.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283533487,0.01119946,89290.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283533659,0.01119933,89291.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283534569,0.01119921,89292.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283535285,0.05599716,89291.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283536114,0.06719649,89291.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283536353,0.01119946,89290.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283536569,0.01119921,89292.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283537627,0.08969912,89314.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283538054,0.17208,89307.0,89280.0,0.37445195]
["bitfinex","BTCUSD",1769283538236,0.17208,89307.0,89283.0,0.37641946]
["bitfinex","BTCUSD",1769283538454,0.01119833,89299.0,89283.0,0.37641946]
["bitfinex","BTCUSD",1769283538647,0.01119783,89303.0,89285.0,0.37641946]
["bitfinex","BTCUSD",1769283538853,0.01119795,89302.0,89287.0,0.60531503]
["bitfinex","BTCUSD",1769283538996,0.01119795,89302.0,89288.0,0.37641946]
["bitfinex","BTCUSD",1769283539196,0.06718814,89302.0,89288.0,0.37641946]
["bitfinex","BTCUSD",1769283539397,0.0001499,89304.0,89289.0,0.60531503]
["bitfinex","BTCUSD",1769283539611,0.0001499,89304.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283543951,0.05599004,89302.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283544098,0.06718799,89302.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283549359,0.01119795,89302.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283549738,0.0001499,89304.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283550463,0.05613866,89304.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283551238,0.01119783,89303.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283551445,0.0113476,89304.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283553513,0.06718929,89300.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283553734,0.21256449,89308.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283553942,0.06718851,89301.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283554345,0.01119795,89302.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283558730,0.21256449,89308.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283559951,0.01119783,89303.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283560565,0.06718646,89304.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283560856,0.06718737,89303.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283561064,0.01119783,89303.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283562827,0.0111977,89304.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283563146,0.06718705,89303.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283563329,0.01119795,89302.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283563746,0.06718801,89302.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283564940,0.06718705,89303.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283565367,0.01119795,89302.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283565741,0.06718705,89303.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283567556,0.01119795,89302.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283568717,0.0111982,89300.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283568924,0.01119783,89303.0,89290.0,0.37641946]
["bitfinex","BTCUSD",1769283569129,0.0111987,89296.0,89281.0,0.0001499]
["bitfinex","BTCUSD",1769283569292,0.01119896,89294.0,89282.0,0.37525652]
["bitfinex","BTCUSD",1769283576211,0.01119883,89295.0,89282.0,0.37525652]
["bitfinex","BTCUSD",1769283577841,0.01119858,89297.0,89282.0,0.37525652]
["bitfinex","BTCUSD",1769283582563,0.01119896,89294.0,89282.0,0.37525652]
["bitfinex","BTCUSD",1769283583008,0.01119883,89295.0,89282.0,0.37525652]
["bitfinex","BTCUSD",1769283583210,0.0111987,89296.0,89282.0,0.37525652]
["bitfinex","BTCUSD",1769283583569,0.01119858,89297.0,89282.0,0.37525652]
["bitfinex","BTCUSD",1769283583984,0.01119858,89297.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283584594,0.06719198,89297.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283585338,0.01119883,89295.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283586499,0.06719233,89296.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283587121,0.0111987,89296.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283589010,0.01119858,89297.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283590214,0.01119908,89293.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283590784,0.06719358,89295.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283596880,0.01119883,89295.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283599713,0.21571614,89302.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283606102,0.01119883,89295.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283607169,0.06719251,89296.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283607373,0.0111987,89296.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283608684,0.01119833,89299.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283609752,0.05599279,89298.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283609870,0.01119858,89297.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283610071,0.06719193,89297.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283610272,0.0111987,89296.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283611135,0.01119858,89297.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283613190,0.01119883,89295.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283614309,0.00619883,89295.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283615214,0.06719172,89297.0,89283.0,0.36394106]
["bitfinex","BTCUSD",1769283622965,0.06719172,89297.0,89284.0,0.35679319]
["bitfinex","BTCUSD",1769283626857,0.13829328,89302.0,89284.0,0.35679319]
["bitfinex","BTCUSD",1769283633660,0.07846047,89312.0,89284.0,0.35679319]
["bitfinex","BTCUSD",1769283633863,0.07814812,89311.0,89284.0,0.35679319]
["bitfinex","BTCUSD",1769283635314,0.01119858,89297.0,89284.0,0.35679319]
["bitfinex","BTCUSD",1769283635744,0.01119845,89298.0,89284.0,0.35679319]
["bitfinex","BTCUSD",1769283637748,0.19816464,89318.0,89284.0,0.35679319]
["bitfinex","BTCUSD",1769283637949,0.11212675,89317.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283638361,0.0035679,89316.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283638965,0.0111987,89296.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283639509,0.06719171,89297.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283640564,0.06719102,89298.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283640899,0.01119833,89299.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283642061,0.01102776,89299.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283643183,0.11212629,89313.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283643387,0.11212629,89312.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283643589,0.11212629,89311.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283643790,0.2445,89332.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283644004,0.11212671,89317.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283645055,0.05599011,89302.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283646366,0.05598926,89303.0,89284.0,0.35694309]
["bitfinex","BTCUSD",1769283647830,0.22394911,89309.0,89285.0,0.38430254]
["bitfinex","BTCUSD",1769283648148,0.11210647,89308.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283651406,0.22394911,89309.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283651601,0.11209416,89308.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283651815,0.03360457,89306.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283653553,0.05599177,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283653782,0.06718942,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283654821,0.03360457,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283664410,0.08959653,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283664624,0.01119845,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283665020,0.03360457,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283666024,0.04480302,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283666204,0.01119858,89297.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283666409,0.06719254,89296.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283666835,0.0111987,89296.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283667208,0.06719155,89297.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283667612,0.10079637,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283667831,0.03360457,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283668362,0.04480302,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283668567,0.03360457,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283670202,0.04480302,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283672132,0.10079545,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283673072,0.04480302,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283673195,0.04463245,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283674579,0.033434,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283676665,0.04463245,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283676863,0.033434,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283677194,0.03326341,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283677847,0.04446186,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283678059,0.03326341,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283680569,0.03309282,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283680734,0.04429127,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283680962,0.10028382,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283681166,0.01119858,89297.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283681364,0.10028397,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283683329,0.04429127,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283688094,0.20265087,89302.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283688235,0.01119845,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283688686,0.06719032,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283689151,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283690432,0.06719003,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283691050,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283691261,0.06718963,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283691456,0.0111982,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283691661,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283693683,0.06718932,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283696275,0.0111982,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283696683,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283696834,0.06718932,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283697018,0.0111982,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283701529,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283701833,0.06718932,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283702055,0.06719005,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283702618,0.06719074,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283702870,0.01119845,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283703439,0.06719013,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283704723,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283704859,0.01119845,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283706471,0.06719009,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283706672,0.01119845,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283706988,0.06719009,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283707244,0.06719081,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283708031,0.01119858,89297.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283708240,0.01119883,89295.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283708635,0.06719211,89297.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283708841,0.0111987,89296.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283709218,0.06719211,89297.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283709421,0.06719083,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283709843,0.01119858,89297.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283710388,0.06719083,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283710998,0.01119858,89297.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283711235,0.06719083,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283711586,0.01119858,89297.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283711787,0.01119845,89298.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283713752,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283713959,0.00778171,89302.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283714136,0.05599145,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283714556,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283716500,0.06718965,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283720683,0.0111982,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283726302,0.0559908,89301.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283726685,0.06718888,89301.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283727226,0.01119808,89301.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283727906,0.06718854,89301.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283728794,0.01119808,89301.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283730186,0.06718867,89301.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283730408,0.01119808,89301.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283730817,0.06718852,89301.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283730993,0.0111982,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283731725,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283732473,0.01119833,89299.0,89285.0,0.41805701]
["bitfinex","BTCUSD",1769283733572,0.01019833,89299.0,89285.0,0.41805701]
["bitfinex","BTCUSD",1769283733808,0.06718945,89300.0,89285.0,0.41805701]
["bitfinex","BTCUSD",1769283734011,0.01119833,89299.0,89285.0,0.41805701]
["bitfinex","BTCUSD",1769283734151,0.0111982,89300.0,89285.0,0.41805701]
["bitfinex","BTCUSD",1769283735340,0.0111982,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283735697,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283735898,0.0111982,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283737288,0.01119808,89301.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283737961,0.05599126,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283738111,0.06718946,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283738310,0.0111982,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283738553,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283739206,0.0671894,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283740502,0.06718961,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283742344,0.0111982,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283744652,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283744831,0.06718955,89300.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283745046,0.01119833,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283746401,0.0671901,89299.0,89285.0,0.38445244]
["bitfinex","BTCUSD",1769283746901,0.01119845,89298.0,89287.0,0.38430337]
["bitfinex","BTCUSD",1769283747097,0.01119845,89298.0,89286.0,0.49465342]
["bitfinex","BTCUSD",1769283747330,0.01119845,89298.0,89288.0,0.38430337]
["bitfinex","BTCUSD",1769283747469,0.01119858,89297.0,89288.0,0.38430337]
["bitfinex","BTCUSD",1769283747799,0.01119858,89297.0,89289.0,0.49465342]
["bitfinex","BTCUSD",1769283748105,0.01119858,89297.0,89291.0,0.38430337]
["bitfinex","BTCUSD",1769283748312,0.06719098,89298.0,89291.0,0.38430337]
["bitfinex","BTCUSD",1769283748506,0.01119845,89298.0,89291.0,0.38430337]
["bitfinex","BTCUSD",1769283748962,0.01119845,89298.0,89292.0,0.38430337]
["bitfinex","BTCUSD",1769283749323,0.01119858,89297.0,89292.0,0.38430337]
["bitfinex","BTCUSD",1769283749527,0.01119845,89298.0,89292.0,0.38430337]
["bitfinex","BTCUSD",1769283749890,0.01119858,89297.0,89293.0,0.49465342]
["bitfinex","BTCUSD",1769283750094,0.01119858,89297.0,89294.0,0.38430337]
["bitfinex","BTCUSD",1769283751411,0.05599409,89296.0,89294.0,0.38430337]
["bitfinex","BTCUSD",1769283751776,0.0671918,89297.0,89294.0,0.38430337]
["bitfinex","BTCUSD",1769283752192,0.01119858,89297.0,89294.0,0.38430337]
["bitfinex","BTCUSD",1769283752434,0.06719083,89298.0,89294.0,0.38430337]
["bitfinex","BTCUSD",1769283752780,0.01119858,89297.0,89294.0,0.38430337]
["bitfinex","BTCUSD",1769283753509,0.06719083,89298.0,89294.0,0.38430337]
["bitfinex","BTCUSD",1769283754035,0.06719075,89298.0,89294.0,0.38430337]
["bitfinex","BTCUSD",1769283754239,0.06719075,89298.0,89297.0,0.47776395]
["bitfinex","BTCUSD",1769283754449,0.05599258,89298.0,89290.0,0.0001499]
["bitfinex","BTCUSD",1769283754920,0.01119845,89298.0,89292.0,0.38880089]
["bitfinex","BTCUSD",1769283755162,0.01119845,89298.0,89294.0,0.38880089]
["bitfinex","BTCUSD",1769283755359,0.06719074,89298.0,89296.0,0.38880089]
["bitfinex","BTCUSD",1769283755571,0.06719074,89298.0,89297.0,0.86656484]
["bitfinex","BTCUSD",1769283757777,0.05599011,89302.0,89300.0,0.47776395]
["bitfinex","BTCUSD",1769283757952,0.01119707,89309.0,89303.0,0.39051234]
["bitfinex","BTCUSD",1769283758312,0.01119707,89309.0,89305.0,0.39051234]
["bitfinex","BTCUSD",1769283758313,0.0559875,89306.0,89305.0,0.39051234]
["bitfinex","BTCUSD",1769283758535,0.0559875,89306.0,89305.0,0.39041234]
["bitfinex","BTCUSD",1769283758707,0.06718495,89306.0,89305.0,0.39041234]
["bitfinex","BTCUSD",1769283758916,0.06718495,89306.0,89305.0,0.34555762]
["bitfinex","BTCUSD",1769283759164,0.06718495,89306.0,89305.0,0.306339]
["bitfinex","BTCUSD",1769283759317,0.01119745,89306.0,89305.0,0.2672112]
["bitfinex","BTCUSD",1769283759529,0.06718414,89307.0,89305.0,0.22238355]
["bitfinex","BTCUSD",1769283759747,0.06718414,89307.0,89305.0,0.1832016]
["bitfinex","BTCUSD",1769283759906,0.06718414,89307.0,89305.0,0.1328016]
["bitfinex","BTCUSD",1769283760111,0.06718414,89307.0,89305.0,0.0935824]
["bitfinex","BTCUSD",1769283760310,0.05598727,89306.0,89304.0,0.46656395]
["bitfinex","BTCUSD",1769283760560,0.05598727,89306.0,89305.0,0.31501085]
["bitfinex","BTCUSD",1769283760762,0.05598727,89306.0,89305.0,0.27021028]
["bitfinex","BTCUSD",1769283761028,0.05598727,89306.0,89305.0,0.23098263]
["bitfinex","BTCUSD",1769283761211,0.05598727,89306.0,89292.0,0.03360457]
["bitfinex","BTCUSD",1769283761212,0.22393604,89312.0,89306.0,0.47371568]
["bitfinex","BTCUSD",1769283761547,0.06718295,89309.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283761712,0.06718295,89309.0,89308.0,0.35426727]
["bitfinex","BTCUSD",1769283763291,0.06818295,89309.0,89308.0,0.35426727]
["bitfinex","BTCUSD",1769283764546,0.06718479,89306.0,89302.0,0.47776395]
["bitfinex","BTCUSD",1769283764773,7.445e-05,89306.0,89303.0,0.3541928]
["bitfinex","BTCUSD",1769283764976,7.445e-05,89306.0,89304.0,0.83195675]
["bitfinex","BTCUSD",1769283765204,7.445e-05,89306.0,89292.0,0.3541928]
["bitfinex","BTCUSD",1769283765433,7.445e-05,89306.0,89295.0,0.3541928]
["bitfinex","BTCUSD",1769283765602,7.445e-05,89306.0,89298.0,0.47776395]
["bitfinex","BTCUSD",1769283765956,7.445e-05,89306.0,89302.0,0.47776395]
["bitfinex","BTCUSD",1769283766154,7.445e-05,89306.0,89304.0,0.47776395]
["bitfinex","BTCUSD",1769283766351,7.445e-05,89306.0,89305.0,0.3541928]
["bitfinex","BTCUSD",1769283766549,7.445e-05,89306.0,89305.0,0.83195675]
["bitfinex","BTCUSD",1769283769229,7.445e-05,89306.0,89305.0,0.3541928]
["bitfinex","BTCUSD",1769283771337,7.445e-05,89306.0,89305.0,0.83195675]
["bitfinex","BTCUSD",1769283773111,0.01119607,89317.0,89307.0,0.47776395]
["bitfinex","BTCUSD",1769283773345,0.06717839,89315.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283773492,0.01119645,89314.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283773847,0.06717873,89314.0,89308.0,0.3540928]
["bitfinex","BTCUSD",1769283773958,0.01119645,89314.0,89308.0,0.3540928]
["bitfinex","BTCUSD",1769283774163,0.06717877,89314.0,89308.0,0.3540928]
["bitfinex","BTCUSD",1769283774360,0.01119682,89311.0,89308.0,0.47776395]
["bitfinex","BTCUSD",1769283774614,0.06718115,89311.0,89308.0,0.83195675]
["bitfinex","BTCUSD",1769283775018,0.01119682,89311.0,89308.0,0.83195675]
["bitfinex","BTCUSD",1769283775805,0.06718056,89312.0,89308.0,0.83195675]
["bitfinex","BTCUSD",1769283776011,0.01119682,89311.0,89308.0,0.83195675]
["bitfinex","BTCUSD",1769283776856,0.06718117,89311.0,89308.0,0.83195675]
["bitfinex","BTCUSD",1769283777192,0.05598502,89310.0,89308.0,0.83195675]
["bitfinex","BTCUSD",1769283777599,0.05501344,89309.0,89308.0,0.83195675]
["bitfinex","BTCUSD",1769283778110,0.04917093,89309.0,89308.0,0.83195675]
["bitfinex","BTCUSD",1769283778311,0.05598532,89310.0,89308.0,0.83195675]
["bitfinex","BTCUSD",1769283779351,0.05598539,89309.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283779553,0.05598532,89310.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283780246,0.06718217,89311.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283780696,0.001,89310.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283781250,0.01119682,89311.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283781451,0.001,89311.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283781916,0.01219682,89311.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283782101,0.001,89311.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283782869,0.0111967,89312.0,89308.0,0.3541928]
["bitfinex","BTCUSD",1769283784216,0.01119682,89311.0,89303.0,0.47776395]
["bitfinex","BTCUSD",1769283784640,0.06718038,89312.0,89303.0,0.86350602]
["bitfinex","BTCUSD",1769283784839,0.0111967,89312.0,89300.0,0.03360006]
["bitfinex","BTCUSD",1769283785174,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283785635,0.06718052,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283785833,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283786361,0.06717884,89314.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283786709,0.05598351,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283786903,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283787109,0.06718008,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283788136,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283788372,0.01119632,89315.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283788510,0.05598248,89314.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283788723,0.01119657,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283789384,0.06717893,89314.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283789611,0.0559831,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283789813,0.06717978,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283790164,0.01119645,89314.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283790588,0.06717958,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283790866,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283791266,0.06718054,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283791691,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283791979,0.05598443,89311.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283792194,0.01119695,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283792687,0.06718136,89311.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283793092,0.01119695,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283793300,0.06718121,89311.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283793949,0.01119707,89309.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283794170,0.01119695,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283794574,0.06718172,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283794951,0.01119707,89309.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283795713,0.06718196,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283796235,0.01119695,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283796527,0.06718184,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283797046,0.01119695,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283800137,0.06718135,89311.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283801078,0.0671818,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283801877,0.01119695,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283802482,0.06718175,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283803205,0.01119707,89309.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283803606,0.06718175,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283804350,0.01119695,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283805320,0.06718201,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283805518,0.05598558,89309.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283805741,0.06718265,89309.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283806064,0.06718201,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283806769,0.06718135,89311.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283807998,0.01119695,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283808222,0.06718126,89311.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283808403,0.01119695,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283808761,0.06718199,89311.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283809168,0.01119695,89310.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283810212,0.01119682,89311.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283810828,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283811481,0.06717982,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283811943,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283812151,0.06717982,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283812691,0.01119657,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283812846,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283813871,0.01119682,89311.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283814255,0.06718026,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283814654,0.0671798,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283815008,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283815580,0.01119657,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283817336,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283817512,0.06717964,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283817710,0.0111967,89312.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283817917,0.06717978,89313.0,89304.0,0.38574207]
["bitfinex","BTCUSD",1769283819043,0.0111967,89312.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283819254,0.01119657,89313.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283821449,0.0111967,89312.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283822192,0.06717978,89313.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283822420,0.06718031,89312.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283822841,0.0111967,89312.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283822976,0.06718052,89312.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283823422,0.0111967,89312.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283823828,0.01119682,89311.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283823990,0.06718061,89312.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283824399,0.05598226,89314.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283824649,0.0559837,89312.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283824837,0.0671804,89312.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283825036,0.01119645,89314.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283825239,0.01119657,89313.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283825651,0.01119632,89315.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283825883,0.01124418,89315.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283826725,0.06722592,89315.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283827296,0.01119645,89314.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283828542,0.01119657,89313.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283828951,0.01119645,89314.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283829564,4.786e-05,89315.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283831058,0.01124418,89315.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283831672,4.786e-05,89315.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283832098,0.01119645,89314.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283832399,0.01119657,89313.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283833144,0.01119645,89314.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283834360,0.01119657,89313.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283834560,0.01119645,89314.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283834880,0.06722613,89315.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283835606,0.05598251,89314.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283835807,0.01119657,89313.0,89301.0,0.56486852]
["bitfinex","BTCUSD",1769283836085,0.01119657,89313.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283836872,0.01119645,89314.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283837074,0.06722597,89315.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283837853,4.786e-05,89315.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283838132,0.05598264,89314.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283838535,0.01119657,89313.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283839438,0.0111967,89312.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283840654,0.06717984,89313.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283841091,0.01119657,89313.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283841270,0.06718021,89312.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283841625,0.18119925,89315.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283841780,0.05598324,89313.0,89301.0,0.55367182]
["bitfinex","BTCUSD",1769283842099,0.05598324,89313.0,89301.0,0.55371968]
["bitfinex","BTCUSD",1769283842301,0.01119682,89311.0,89301.0,0.55371968]
["bitfinex","BTCUSD",1769283842502,0.0111967,89312.0,89301.0,0.55371968]
["bitfinex","BTCUSD",1769283843056,0.06717981,89313.0,89301.0,0.55371968]
["bitfinex","BTCUSD",1769283843258,0.01119645,89314.0,89301.0,0.55371968]
["bitfinex","BTCUSD",1769283843858,0.22391973,89318.0,89301.0,0.55371968]
["bitfinex","BTCUSD",1769283843859,0.39997415,89321.0,89303.0,0.53010078]
["bitfinex","BTCUSD",1769283844083,0.03359979,89320.0,89305.0,0.87434795]
["bitfinex","BTCUSD",1769283844294,0.03359979,89320.0,89306.0,0.02023829]
["bitfinex","BTCUSD",1769283846703,0.03359979,89320.0,89306.0,0.02025144]
["bitfinex","BTCUSD",1769283847929,0.03359979,89320.0,89305.0,0.87434795]
["bitfinex","BTCUSD",1769283848438,0.03359979,89320.0,89305.0,0.53010078]
["bitfinex","BTCUSD",1769283848645,0.03359979,89320.0,89308.0,0.34424717]
["bitfinex","BTCUSD",1769283849049,0.0001499,89322.0,89308.0,0.34424717]
["bitfinex","BTCUSD",1769283849251,0.03359945,89321.0,89308.0,0.34424717]
["bitfinex","BTCUSD",1769283850997,0.0001499,89322.0,89308.0,0.34424717]
["bitfinex","BTCUSD",1769283851352,0.03374845,89322.0,89308.0,0.34424717]
["bitfinex","BTCUSD",1769283865849,0.0001499,89322.0,89308.0,0.34424717]
["bitfinex","BTCUSD",1769283880904,0.01134535,89322.0,89308.0,0.34424717]
["bitfinex","BTCUSD",1769283881122,0.0001499,89322.0,89308.0,0.34424717]
["bitfinex","BTCUSD",1769283884840,0.0001499,89322.0,89310.0,0.28762476]
["bitfinex","BTCUSD",1769283885085,0.0001499,89322.0,89309.0,0.37367755]
["bitfinex","BTCUSD",1769283900144,0.0001499,89322.0,89310.0,0.62770609]
["bitfinex","BTCUSD",1769283900492,0.0001499,89322.0,89310.0,1.13167245]
["bitfinex","BTCUSD",1769283901061,0.0001499,89322.0,89310.0,0.84404769]
["bitfinex","BTCUSD",1769283902530,0.0001499,89322.0,89312.0,0.48947653]
["bitfinex","BTCUSD",1769283902716,0.0001499,89322.0,89313.0,0.34774655]
["bitfinex","BTCUSD",1769283915869,0.15603944,89328.0,89313.0,0.34774655]
["bitfinex","BTCUSD",1769283916689,0.14484475,89328.0,89313.0,0.48371656]
["bitfinex","BTCUSD",1769283916893,0.11209863,89327.0,89316.0,0.34964614]
["bitfinex","BTCUSD",1769283917093,0.03274612,89328.0,89317.0,0.34964614]
["bitfinex","BTCUSD",1769283917491,0.12344097,89331.0,89318.0,0.28753493]
["bitfinex","BTCUSD",1769283917694,0.15688677,89330.0,89318.0,0.28753493]
["bitfinex","BTCUSD",1769283917941,0.14569233,89330.0,89318.0,0.28753493]
["bitfinex","BTCUSD",1769283918518,0.11209675,89330.0,89318.0,0.28753493]
["bitfinex","BTCUSD",1769283918715,0.11209675,89329.0,89318.0,0.28753493]
["bitfinex","BTCUSD",1769283918919,0.0449398,89331.0,89318.0,0.28753493]
["bitfinex","BTCUSD",1769283919088,0.01119444,89330.0,89318.0,0.28753493]
["bitfinex","BTCUSD",1769283919283,0.21299748,89331.0,89317.0,0.34964614]
["bitfinex","BTCUSD",1769283919532,0.11208571,89330.0,89317.0,0.34964614]
["bitfinex","BTCUSD",1769283919896,0.0449398,89331.0,89317.0,0.34964614]
["bitfinex","BTCUSD",1769283920329,0.15701755,89331.0,89317.0,0.34964614]
["bitfinex","BTCUSD",1769283921209,0.14582323,89331.0,89317.0,0.34964614]
["bitfinex","BTCUSD",1769283921811,0.15701755,89331.0,89317.0,0.34964614]
["bitfinex","BTCUSD",1769283921986,0.14582323,89331.0,89317.0,0.34964614]
["bitfinex","BTCUSD",1769283922399,0.14582323,89331.0,89320.0,0.28753493]
["bitfinex","BTCUSD",1769283922595,0.03374548,89331.0,89320.0,0.28753493]
["bitfinex","BTCUSD",1769283922824,0.03174198,89334.0,89320.0,0.28753493]
["bitfinex","BTCUSD",1769283922993,0.01119419,89332.0,89320.0,0.28753493]
["bitfinex","BTCUSD",1769283923639,0.03174198,89334.0,89320.0,0.28753493]
["bitfinex","BTCUSD",1769283923640,0.01119394,89334.0,89320.0,0.28753493]
["bitfinex","BTCUSD",1769283923851,0.0004,89335.0,89320.0,0.28753493]
["bitfinex","BTCUSD",1769283924019,0.0004,89335.0,89321.0,0.0335946]
["bitfinex","BTCUSD",1769283924618,0.01159382,89335.0,89321.0,0.0335946]
["bitfinex","BTCUSD",1769283924856,0.0004,89335.0,89321.0,0.0335946]
["bitfinex","BTCUSD",1769283925459,0.01159382,89335.0,89321.0,0.0335946]
["bitfinex","BTCUSD",1769283929736,0.0004,89335.0,89321.0,0.0335946]
["bitfinex","BTCUSD",1769283929940,0.01159382,89335.0,89321.0,0.0335946]
["bitfinex","BTCUSD",1769283930345,0.0004,89335.0,89321.0,0.0335946]
["bitfinex","BTCUSD",1769283931118,0.01159382,89335.0,89321.0,0.0335946]
["bitfinex","BTCUSD",1769283931325,0.0004,89335.0,89321.0,0.0335946]
["bitfinex","BTCUSD",1769283933890,0.0004,89335.0,89322.0,0.32292413]
["bitfinex","BTCUSD",1769283934533,0.0004,89335.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283937032,0.06756293,89335.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283937233,0.01119394,89334.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283937979,0.01159382,89335.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283938998,0.06716367,89334.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283939307,0.01119394,89334.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283939704,0.1693092,89338.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283939910,0.06716342,89335.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283940917,0.0671642,89334.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283941285,0.01119394,89334.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283942239,0.06716342,89335.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283942840,0.05596929,89335.0,89323.0,0.03359336]
["bitfinex","BTCUSD",1769283943043,0.05848911,89335.0,89326.0,0.48838914]
["bitfinex","BTCUSD",1769283943385,0.04634383,89335.0,89327.0,0.81131327]
["bitfinex","BTCUSD",1769283943597,0.06716223,89336.0,89320.0,0.28753493]
["bitfinex","BTCUSD",1769283943797,0.06716155,89337.0,89327.0,0.32292413]
["bitfinex","BTCUSD",1769283943982,0.0004,89339.0,89326.0,0.03359283]
["bitfinex","BTCUSD",1769283943983,0.05596751,89338.0,89331.0,0.32292413]
["bitfinex","BTCUSD",1769283944132,0.05596751,89338.0,89330.0,0.48838914]
["bitfinex","BTCUSD",1769283944133,0.05596751,89338.0,89333.0,0.32292413]
["bitfinex","BTCUSD",1769283944350,0.05596751,89338.0,89335.0,0.48838914]
["bitfinex","BTCUSD",1769283944546,0.05596751,89338.0,89336.0,0.32292413]
["bitfinex","BTCUSD",1769283944941,0.1374321,89341.0,89336.0,0.32292413]
["bitfinex","BTCUSD",1769283945147,0.06716049,89339.0,89336.0,0.32292413]
["bitfinex","BTCUSD",1769283945576,0.001,89338.0,89336.0,0.32292413]
["bitfinex","BTCUSD",1769283945782,0.05696742,89338.0,89336.0,0.32292413]
["bitfinex","BTCUSD",1769283946001,0.001,89338.0,89336.0,0.32292413]
["bitfinex","BTCUSD",1769283946199,0.01219344,89338.0,89326.0,0.03359283]
["bitfinex","BTCUSD",1769283946407,0.01219344,89338.0,89327.0,0.48838914]
["bitfinex","BTCUSD",1769283946614,0.01219344,89338.0,89328.0,0.32292413]
["bitfinex","BTCUSD",1769283947245,0.01119344,89338.0,89328.0,0.32292413]
["bitfinex","BTCUSD",1769283947452,0.01119344,89338.0,89329.0,0.32292413]
["bitfinex","BTCUSD",1769283947906,0.06716069,89338.0,89329.0,0.32292413]
["bitfinex","BTCUSD",1769283948062,0.06716142,89337.0,89329.0,0.32292413]
["bitfinex","BTCUSD",1769283948269,0.01119369,89336.0,89329.0,0.32292413]
["bitfinex","BTCUSD",1769283949640,0.06716142,89337.0,89329.0,0.32292413]
["bitfinex","BTCUSD",1769283949782,0.01119357,89337.0,89329.0,0.32292413]
["bitfinex","BTCUSD",1769283949983,0.01119369,89336.0,89329.0,0.32292413]
["bitfinex","BTCUSD",1769283950223,0.0671618,89337.0,89329.0,0.32292413]
["bitfinex","BTCUSD",1769283950837,0.0671618,89337.0,89326.0,0.03359283]
["bitfinex","BTCUSD",1769283952357,0.06716153,89337.0,89326.0,0.03359283]
["bitfinex","BTCUSD",1769283952672,0.01119357,89337.0,89324.0,0.32292413]
["bitfinex","BTCUSD",1769283952856,0.01119357,89337.0,89325.0,0.03359283]
["bitfinex","BTCUSD",1769283954451,0.01119369,89336.0,89325.0,0.03359283]
["bitfinex","BTCUSD",1769283954703,0.06716233,89336.0,89325.0,0.03359283]
["bitfinex","BTCUSD",1769283955328,0.01119369,89336.0,89325.0,0.03359283]
["bitfinex","BTCUSD",1769283955744,0.11208551,89337.0,89325.0,0.03359283]
["bitfinex","BTCUSD",1769283955943,0.01119331,89339.0,89325.0,0.03359283]
["bitfinex","BTCUSD",1769283955944,0.11208551,89336.0,89325.0,0.35651696]
["bitfinex","BTCUSD",1769283956145,0.06716027,89339.0,89325.0,0.35651696]
["bitfinex","BTCUSD",1769283956345,0.17924738,89339.0,89325.0,0.35651696]
["bitfinex","BTCUSD",1769283957135,0.01119344,89338.0,89325.0,0.35651696]
["bitfinex","BTCUSD",1769283957675,0.12328055,89338.0,89325.0,0.35651696]
["bitfinex","BTCUSD",1769283957935,0.11208711,89337.0,89325.0,0.03359283]
["bitfinex","BTCUSD",1769283958118,0.01119344,89338.0,89325.0,0.03359283]
["bitfinex","BTCUSD",1769283958119,0.11208711,89336.0,89325.0,0.03359283]
["bitfinex","BTCUSD",1769283958319,0.47485654,89336.0,89325.0,0.03359283]
["bitfinex","BTCUSD",1769283962578,0.14344137,89336.0,89326.0,0.28753493]
["bitfinex","BTCUSD",1769283963391,0.14344137,89336.0,89327.0,0.03359065]
["bitfinex","BTCUSD",1769283974895,7.978e-05,89341.0,89327.0,0.03359065]
["bitfinex","BTCUSD",1769283975081,7.978e-05,89341.0,89330.0,0.28741472]
["bitfinex","BTCUSD",1769283975520,0.35643823,89340.0,89330.0,0.28741472]
["bitfinex","BTCUSD",1769283975681,0.63449057,89340.0,89331.0,0.03358918]
["bitfinex","BTCUSD",1769283976541,0.64568376,89340.0,89330.0,0.28741472]
["bitfinex","BTCUSD",1769283976745,0.01119331,89339.0,89330.0,0.28741472]
["bitfinex","BTCUSD",1769283976950,0.01119331,89339.0,89330.0,0.03358918]
["bitfinex","BTCUSD",1769283976951,0.35643823,89339.0,89330.0,0.03358918]
["bitfinex","BTCUSD",1769283977153,0.35643823,89337.0,89330.0,0.03358918]
["bitfinex","BTCUSD",1769283977557,0.63449057,89337.0,89330.0,0.03358918]
["bitfinex","BTCUSD",1769283979537,0.01119319,89340.0,89320.0,0.78222151]
["bitfinex","BTCUSD",1769283979744,0.35643823,89337.0,89321.0,0.03358918]
["bitfinex","BTCUSD",1769283979920,0.0672382,89341.0,89321.0,0.03358918]
["bitfinex","BTCUSD",1769283979921,0.35643823,89335.0,89321.0,0.03358918]
["bitfinex","BTCUSD",1769283980066,0.35643823,89334.0,89321.0,0.03358918]
["bitfinex","BTCUSD",1769283980269,0.87673291,89334.0,89321.0,0.03358918]
["bitfinex","BTCUSD",1769283985968,7.978e-05,89341.0,89334.0,0.01]
["bitfinex","BTCUSD",1769283986114,7.978e-05,89341.0,89331.0,0.28741472]
["bitfinex","BTCUSD",1769283986539,7.978e-05,89341.0,89332.0,0.03358667]
["bitfinex","BTCUSD",1769283986757,0.01127284,89341.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769283987008,0.01119419,89332.0,89310.0,0.28741472]
["bitfinex","BTCUSD",1769283987218,0.35643823,89330.0,89311.0,0.01933184]
["bitfinex","BTCUSD",1769283987428,0.01119419,89332.0,89314.0,0.01127284]
["bitfinex","BTCUSD",1769283987429,0.25118678,89327.0,89314.0,0.01127284]
["bitfinex","BTCUSD",1769283987634,0.35643823,89324.0,89314.0,0.01127284]
["bitfinex","BTCUSD",1769283987844,0.25118678,89321.0,89314.0,0.01127284]
["bitfinex","BTCUSD",1769283988046,0.25118678,89321.0,89310.0,0.28741472]
["bitfinex","BTCUSD",1769283988047,0.35643823,89320.0,89310.0,0.28741472]
["bitfinex","BTCUSD",1769283990609,0.25118678,89327.0,89310.0,0.28741472]
["bitfinex","BTCUSD",1769283990891,0.25118678,89326.0,89311.0,0.00764324]
["bitfinex","BTCUSD",1769283991100,0.60762501,89324.0,89310.0,0.28741472]
["bitfinex","BTCUSD",1769283992153,0.35643823,89323.0,89310.0,0.28741472]
["bitfinex","BTCUSD",1769283992350,0.35643823,89321.0,89309.0,0.03359234]
["bitfinex","BTCUSD",1769283992526,0.25118678,89318.0,89310.0,0.28741472]
["bitfinex","BTCUSD",1769283992735,0.32648109,89317.0,89310.0,0.28741472]
["bitfinex","BTCUSD",1769283993685,0.32648109,89317.0,89309.0,0.03359234]
["bitfinex","BTCUSD",1769283994614,0.32648109,89317.0,89308.0,0.0001499]
["bitfinex","BTCUSD",1769283994783,0.32648109,89317.0,89308.0,0.03374239]
["bitfinex","BTCUSD",1769283995223,0.25118678,89314.0,89308.0,0.0001499]
["bitfinex","BTCUSD",1769283995348,0.57766787,89314.0,89308.0,0.0001499]
["bitfinex","BTCUSD",1769283995552,0.32648109,89313.0,89299.0,0.0001499]
["bitfinex","BTCUSD",1769283995757,0.32648109,89310.0,89300.0,0.28741472]
["bitfinex","BTCUSD",1769283995996,0.32648109,89308.0,89300.0,0.28741472]
["bitfinex","BTCUSD",1769283996370,0.32648109,89308.0,89305.0,0.04484786]
["bitfinex","BTCUSD",1769283996575,0.32648109,89307.0,89305.0,0.04484786]
["bitfinex","BTCUSD",1769283997345,0.57751947,89306.0,89305.0,0.04484786]
["bitfinex","BTCUSD",1769283997551,0.04479489,89314.0,89299.0,0.0001499]
["bitfinex","BTCUSD",1769283997695,0.05598324,89313.0,89294.0,0.172]
["bitfinex","BTCUSD",1769283997890,0.32648109,89308.0,89294.0,0.17207445]
["bitfinex","BTCUSD",1769283998095,0.1049486,89305.0,89294.0,0.17207445]
["bitfinex","BTCUSD",1769283998303,0.32648109,89303.0,89294.0,0.17207445]
["bitfinex","BTCUSD",1769284002879,0.03359919,89311.0,89294.0,0.17207445]
["bitfinex","BTCUSD",1769284003084,0.03359919,89311.0,89300.0,0.28741472]
["bitfinex","BTCUSD",1769284003285,0.32648109,89326.0,89306.0,0.33155953]
["bitfinex","BTCUSD",1769284003602,0.03359754,89318.0,89310.0,0.28741472]
["bitfinex","BTCUSD",1769284004375,0.03359754,89318.0,89307.0,0.85788185]
["bitfinex","BTCUSD",1769284009733,0.52944022,89324.0,89307.0,0.85788185]
["bitfinex","BTCUSD",1769284010122,0.03359731,89321.0,89307.0,0.85788185]
["bitfinex","BTCUSD",1769284012759,0.52944022,89324.0,89307.0,0.85788185]
["bitfinex","BTCUSD",1769284014821,0.0001499,89331.0,89307.0,0.85788185]
["bitfinex","BTCUSD",1769284014983,0.32648109,89328.0,89307.0,0.85788185]
["bitfinex","BTCUSD",1769284015187,0.32648109,89326.0,89307.0,0.85788185]
["bitfinex","BTCUSD",1769284015425,0.32648109,89325.0,89307.0,0.85788185]
["bitfinex","BTCUSD",1769284016776,0.32660269,89325.0,89307.0,0.85788185]
["bitfinex","BTCUSD",1769284017609,0.32660269,89325.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1769284017820,0.32660269,89325.0,89307.0,0.85788185]
["bitfinex","BTCUSD",1769284020463,0.0001216,89325.0,89312.0,0.33155953]
["bitfinex","BTCUSD",1769284020613,0.0001216,89325.0,89313.0,0.85788185]
["bitfinex","BTCUSD",1769284030304,0.0001216,89325.0,89313.0,0.52632232]
["bitfinex","BTCUSD",1769284037255,0.47071758,89329.0,89313.0,0.52632232]
["bitfinex","BTCUSD",1769284041533,0.47071758,89329.0,89313.0,0.87604368]
["bitfinex","BTCUSD",1769284050054,0.30908228,89329.0,89313.0,0.52632232]
["bitfinex","BTCUSD",1769284050256,0.30908228,89329.0,89314.0,0.34972136]
["bitfinex","BTCUSD",1769284051405,0.0001852,89333.0,89314.0,0.34972136]
["bitfinex","BTCUSD",1769284053249,0.0001852,89333.0,89314.0,0.86997099]
["bitfinex","BTCUSD",1769284054482,0.30982552,89333.0,89314.0,0.86997099]
["bitfinex","BTCUSD",1769284054687,0.28751613,89330.0,89314.0,0.86997099]
["bitfinex","BTCUSD",1769284060138,0.30964032,89329.0,89314.0,0.34972136]
["bitfinex","BTCUSD",1769284060318,0.01119469,89328.0,89309.0,0.33073607]
["bitfinex","BTCUSD",1769284060519,0.32083489,89329.0,89309.0,0.33073607]
["bitfinex","BTCUSD",1769284060726,0.01119469,89328.0,89309.0,0.33073607]
["bitfinex","BTCUSD",1769284060935,0.06716834,89328.0,89309.0,0.33073607]
["bitfinex","BTCUSD",1769284061106,0.06716834,89328.0,89309.0,0.8509857]
["bitfinex","BTCUSD",1769284061309,0.37680782,89329.0,89309.0,0.8509857]
["bitfinex","BTCUSD",1769284061310,0.32083489,89329.0,89309.0,0.8509857]
["bitfinex","BTCUSD",1769284061680,0.30964032,89329.0,89309.0,0.8509857]
["bitfinex","BTCUSD",1769284061885,0.66186477,89329.0,89309.0,0.8509857]
["bitfinex","BTCUSD",1769284062560,0.66186477,89329.0,89310.0,0.33073607]
["bitfinex","BTCUSD",1769284066232,0.66186477,89329.0,89310.0,0.8509857]
["bitfinex","BTCUSD",1769284066450,0.01119469,89328.0,89310.0,0.8509857]
["bitfinex","BTCUSD",1769284067701,0.32083514,89327.0,89310.0,0.8509857]
["bitfinex","BTCUSD",1769284067908,0.30964032,89327.0,89310.0,0.8509857]
["bitfinex","BTCUSD",1769284068056,0.32083514,89327.0,89311.0,0.02239365]
["bitfinex","BTCUSD",1769284068866,0.30964032,89327.0,89311.0,0.02239365]
["bitfinex","BTCUSD",1769284069123,0.32083514,89327.0,89311.0,0.02239365]
["bitfinex","BTCUSD",1769284070981,0.30964032,89327.0,89311.0,0.02239365]
["bitfinex","BTCUSD",1769284071167,0.32083514,89327.0,89311.0,0.02239365]
["bitfinex","BTCUSD",1769284071566,0.30964032,89327.0,89311.0,0.02239365]
["bitfinex","BTCUSD",1769284072010,0.32083514,89327.0,89311.0,0.02239365]
["bitfinex","BTCUSD",1769284072318,0.32083514,89327.0,89310.0,0.8509857]
["bitfinex","BTCUSD",1769284072554,0.30964032,89327.0,89310.0,0.8509857]
["bitfinex","BTCUSD",1769284073464,0.32083514,89327.0,89310.0,0.8509857]
["bitfinex","BTCUSD",1769284073634,0.30964032,89327.0,89310.0,0.8509857]
["bitfinex","BTCUSD",1769284073809,0.30929912,89327.0,89310.0,0.8509857]
["bitfinex","BTCUSD",1769284077192,0.28751613,89330.0,89312.0,0.8509857]
["bitfinex","BTCUSD",1769284077410,0.28751613,89330.0,89310.0,8.84e-05]
["bitfinex","BTCUSD",1769284077551,0.28751613,89330.0,89311.0,0.52024963]
["bitfinex","BTCUSD",1769284077760,0.28751613,89330.0,89314.0,0.33073607]
["bitfinex","BTCUSD",1769284078402,0.28751613,89330.0,89314.0,0.8509857]
["bitfinex","BTCUSD",1769284078800,0.28751613,89330.0,89315.0,0.52024963]
["bitfinex","BTCUSD",1769284082854,0.28751613,89330.0,89315.0,0.84794258]
["bitfinex","BTCUSD",1769284084147,0.28751613,89330.0,89316.0,0.51586378]
["bitfinex","BTCUSD",1769284084353,0.28751613,89330.0,89317.0,0.32769295]
["bitfinex","BTCUSD",1769284087180,0.1057155,89330.0,89317.0,0.32769295]
["bitfinex","BTCUSD",1769284089540,0.1057155,89330.0,89319.0,0.32769295]
["bitfinex","BTCUSD",1769284089977,0.3433904,89338.0,89319.0,0.32769295]
["bitfinex","BTCUSD",1769284090172,0.30930253,89337.0,89319.0,0.32769295]
["bitfinex","BTCUSD",1769284090553,0.30930253,89336.0,89319.0,0.32769295]
["bitfinex","BTCUSD",1769284090763,0.66447902,89336.0,89319.0,0.32769295]
["bitfinex","BTCUSD",1769284091149,0.28752439,89330.0,89319.0,0.32769295]
["bitfinex","BTCUSD",1769284098646,0.30930253,89335.0,89319.0,0.32769295]
["bitfinex","BTCUSD",1769284098848,0.28752439,89330.0,89319.0,0.32769295]
["bitfinex","BTCUSD",1769284101046,0.30930253,89335.0,89319.0,0.32769295]
["bitfinex","BTCUSD",1769284101247,0.30930253,89335.0,89319.0,0.81627738]
["bitfinex","BTCUSD",1769284115372,0.12963296,89335.0,89319.0,0.81627738]
["bitfinex","BTCUSD",1769284134313,0.38877019,89336.0,89319.0,0.32769295]
["bitfinex","BTCUSD",1769284134524,0.38877019,89336.0,89320.0,0.4630269]
["bitfinex","BTCUSD",1769284139120,0.44473887,89336.0,89320.0,0.4630269]
["bitfinex","BTCUSD",1769284139259,0.39996388,89336.0,89320.0,0.4630269]
["bitfinex","BTCUSD",1769284140300,0.38877019,89336.0,89320.0,0.4630269]
["bitfinex","BTCUSD",1769284141092,0.39996388,89336.0,89320.0,0.4630269]
["bitfinex","BTCUSD",1769284141433,0.38877019,89336.0,89320.0,0.4630269]
["bitfinex","BTCUSD",1769284142596,0.38877019,89336.0,89321.0,0.35160538]
["bitfinex","BTCUSD",1769284142597,0.0335937,89336.0,89321.0,0.35160538]
["bitfinex","BTCUSD",1769284142804,0.01119231,89347.0,89325.0,0.35160538]
["bitfinex","BTCUSD",1769284143011,0.01119231,89347.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769284143012,0.01119306,89341.0,89313.0,0.05607128]
["bitfinex","BTCUSD",1769284143213,0.01119306,89341.0,89317.0,0.85582389]
["bitfinex","BTCUSD",1769284143436,0.32892608,89338.0,89318.0,0.86250658]
["bitfinex","BTCUSD",1769284143630,0.32892608,89338.0,89318.0,0.85582389]
["bitfinex","BTCUSD",1769284143845,0.01119357,89337.0,89318.0,0.85582389]
["bitfinex","BTCUSD",1769284144321,0.01119369,89336.0,89318.0,0.50421851]
["bitfinex","BTCUSD",1769284144533,0.47038316,89334.0,89318.0,0.50421851]
["bitfinex","BTCUSD",1769284145414,0.4815771,89334.0,89318.0,0.50421851]
["bitfinex","BTCUSD",1769284148772,0.01119419,89332.0,89318.0,0.50421851]
["bitfinex","BTCUSD",1769284148972,0.4815771,89334.0,89318.0,0.50421851]
["bitfinex","BTCUSD",1769284149307,0.025,90002.0,89313.0,0.35169378]
["bitfinex","BTCUSD",1769284149308,0.01,89318.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284149516,0.14145708,89317.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284149781,0.32892608,89317.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284149999,0.01119532,89323.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284150000,0.19743458,89322.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284150215,0.01119607,89317.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284150433,0.01119595,89318.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284150648,0.47302344,89317.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284150828,0.0111962,89316.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284151069,0.48421951,89317.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284151288,0.5402004,89317.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284151721,0.0111962,89316.0,89313.0,8.84e-05]
["bitfinex","BTCUSD",1769284153537,0.0111962,89316.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284153538,0.01119795,89302.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284153750,0.01119808,89301.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284153954,0.01119833,89299.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284154170,0.0111982,89300.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284154586,0.01119833,89299.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284155016,0.01119845,89298.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284156273,5.846e-05,89300.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284156478,5.846e-05,89300.0,89298.0,0.008]
["bitfinex","BTCUSD",1769284156857,0.01125666,89300.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284157651,0.33156636,89299.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284157914,0.01119845,89298.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284158230,0.01119833,89299.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284158636,0.01119845,89298.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284160834,0.01119833,89299.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284161013,0.06719129,89298.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284161211,0.01119833,89299.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284161421,5.846e-05,89300.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284161639,0.01125666,89300.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284161869,5.846e-05,89300.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284163736,0.05599007,89302.0,89295.0,0.0001473]
["bitfinex","BTCUSD",1769284163921,0.01119795,89302.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284164475,0.06718776,89302.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284164877,0.06718876,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284165117,0.05599139,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284165360,0.06718881,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284165551,0.0111982,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284166118,0.01119808,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284166557,0.0111982,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284166761,0.0101982,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284166963,0.01119833,89299.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284167184,0.01119845,89298.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284167346,0.06719075,89298.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284167554,0.01119845,89298.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284169515,0.01119808,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284169718,0.0111982,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284170218,0.001,89298.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284170617,0.0111982,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284171555,0.06718931,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284171756,0.0111982,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284172164,0.01119833,89299.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284173383,0.01219833,89299.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284175317,0.001,89299.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284176690,0.0111982,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284176929,0.001,89299.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284178289,0.01119808,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284178509,0.001,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284179070,0.01119795,89302.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284179266,0.001,89299.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284179870,0.01119808,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284180174,0.001,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284181338,0.01119808,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284181539,0.001,89299.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284182162,0.01119808,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284182362,0.001,89300.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284182773,0.01119808,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284183209,0.001,89299.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284184190,0.17930045,89302.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284184400,0.01119783,89303.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284184593,0.001,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284185094,0.01119783,89303.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284185338,0.001,89302.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284185839,0.1233145,89303.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284186339,0.001,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284187292,0.17930373,89303.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284187492,0.01119795,89302.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284189250,0.01219795,89302.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284190244,0.01119808,89301.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284190398,0.06818781,89302.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284190575,0.001,89302.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284191009,0.11212722,89308.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284191210,0.001,89302.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284191886,0.03360408,89306.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284193468,0.33156636,89309.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284195155,0.34276343,89309.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284195366,0.33156636,89309.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284198586,0.01674632,89310.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284198757,0.01119707,89309.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284199538,0.0111972,89308.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284200353,0.01119707,89309.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284200780,0.01119733,89307.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284202403,0.0111972,89308.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284202941,0.01119733,89307.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284203533,0.06718254,89309.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284203770,0.01119695,89310.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284204073,0.0111967,89312.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284204300,0.12324314,89313.0,89299.0,0.31910563]
["bitfinex","BTCUSD",1769284204418,0.01119657,89313.0,89301.0,0.31910563]
["bitfinex","BTCUSD",1769284204621,0.01119657,89313.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284206176,0.0111967,89312.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284206603,0.17921815,89313.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284206973,0.12323493,89313.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284207171,0.01119657,89313.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284208335,0.06717896,89314.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284208544,0.179202,89314.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284209078,0.01119657,89313.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284209253,0.06717956,89313.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284209651,0.01119657,89313.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284210942,0.0111967,89312.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284211253,0.06717958,89313.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284212254,0.01119657,89313.0,89302.0,0.31910563]
["bitfinex","BTCUSD",1769284212660,0.0111972,89308.0,89295.0,0.32539245]
["bitfinex","BTCUSD",1769284213425,0.01119557,89321.0,89300.0,0.3251707]
["bitfinex","BTCUSD",1769284213625,0.01119595,89318.0,89301.0,0.81552743]
["bitfinex","BTCUSD",1769284213767,0.06717533,89319.0,89301.0,0.81552743]
["bitfinex","BTCUSD",1769284213768,0.01119582,89319.0,89301.0,0.81552743]
["bitfinex","BTCUSD",1769284213970,0.01119582,89319.0,89296.0,0.49035673]
["bitfinex","BTCUSD",1769284214174,0.01119582,89319.0,89299.0,0.3251707]
["bitfinex","BTCUSD",1769284214175,0.01119595,89318.0,89299.0,0.3251707]
["bitfinex","BTCUSD",1769284214374,0.01119582,89319.0,89302.0,0.49035673]
["bitfinex","BTCUSD",1769284214596,0.01119582,89319.0,89304.0,0.81552743]
["bitfinex","BTCUSD",1769284214975,0.01119582,89319.0,89296.0,0.81552743]
["bitfinex","BTCUSD",1769284215233,0.12320152,89320.0,89297.0,0.49035673]
["bitfinex","BTCUSD",1769284215387,0.0111957,89320.0,89299.0,0.49035673]
["bitfinex","BTCUSD",1769284215591,0.0111957,89320.0,89302.0,0.3251707]
["bitfinex","BTCUSD",1769284215910,0.0111957,89320.0,89305.0,0.81552743]
["bitfinex","BTCUSD",1769284216348,0.01119582,89319.0,89305.0,0.81552743]
["bitfinex","BTCUSD",1769284217179,0.01119595,89318.0,89305.0,0.81552743]
["bitfinex","BTCUSD",1769284218209,0.06717495,89319.0,89305.0,0.81552743]
["bitfinex","BTCUSD",1769284221660,0.01119595,89318.0,89305.0,0.3251707]
["bitfinex","BTCUSD",1769284221863,0.01119657,89313.0,89298.0,0.3251707]
["bitfinex","BTCUSD",1769284222100,0.01119657,89313.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284222280,0.01119645,89314.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284222281,0.06717882,89314.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284222486,0.01119645,89314.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284223086,0.06717872,89314.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284223289,0.01119657,89313.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284223691,0.01119682,89311.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284223911,0.0111967,89312.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284225591,0.06718029,89312.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284225962,0.01119682,89311.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284226303,0.06718029,89312.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284227117,0.0111967,89312.0,89298.0,0.81552743]
["bitfinex","BTCUSD",1769284227905,0.01119682,89311.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284228098,0.06718038,89312.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284228242,0.01119682,89311.0,89295.0,0.81574918]
["bitfinex","BTCUSD",1769284228433,0.06718038,89312.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284228637,0.01119682,89311.0,89296.0,0.81552743]
["bitfinex","BTCUSD",1769284234005,0.01119682,89311.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284234201,0.01119682,89311.0,89297.0,0.33279099]
["bitfinex","BTCUSD",1769284235304,0.06718038,89312.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284236850,0.0111967,89312.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284239350,0.01119657,89313.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284241450,0.07816716,89314.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284241857,0.34711856,89316.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284242009,0.067179,89314.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284242416,0.01119657,89313.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284242618,0.01119645,89314.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284243425,0.01119632,89315.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284244695,0.01119645,89314.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284245796,0.06717804,89315.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284246129,0.01119657,89313.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284246419,0.0671789,89314.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284246981,0.01119657,89313.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284247578,0.06717949,89313.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284248408,0.0111967,89312.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284250602,0.06718029,89312.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284251419,0.01119682,89311.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284253891,0.06718098,89311.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284254513,0.01119682,89311.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284255913,0.01119695,89310.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284257623,0.06718115,89311.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284259733,0.06718032,89312.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284260001,0.0671814,89311.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284260208,0.01119695,89310.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284261345,0.0671814,89311.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284261555,0.01119695,89310.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284262224,0.06718176,89310.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284262430,0.0111967,89312.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284262848,0.06718043,89312.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284263279,0.01119657,89313.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284263487,0.05598401,89312.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284264145,0.0111967,89312.0,89297.0,0.78873796]
["bitfinex","BTCUSD",1769284264925,0.0111967,89312.0,89297.0,0.32682888]
["bitfinex","BTCUSD",1769284265229,0.06717997,89313.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284265802,0.0111967,89312.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284267434,0.06717997,89313.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284267796,0.0111967,89312.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284269840,0.01119657,89313.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284270171,0.0111967,89312.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284270373,0.06717962,89313.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284270578,0.06717976,89314.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284271326,0.0111967,89312.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284271885,0.05598323,89313.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284271886,0.0671798,89313.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284272217,0.01119657,89313.0,89298.0,0.78959427]
["bitfinex","BTCUSD",1769284272386,0.01119657,89313.0,89298.0,0.32682888]
["bitfinex","BTCUSD",1769284272592,0.06717972,89313.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284273452,0.0111967,89312.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284273643,0.05598238,89314.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284273787,0.06717883,89314.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284274006,0.01119632,89315.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284274204,0.12329514,89315.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284274827,0.17927695,89315.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284275250,0.01119645,89314.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284276090,0.17927695,89315.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284277047,0.05598238,89314.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284277176,0.06717813,89315.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284277382,0.01119645,89314.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284278135,0.17929072,89315.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284278588,0.01119645,89314.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284278758,0.17929072,89315.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284279877,0.12330875,89315.0,89299.0,0.48080544]
["bitfinex","BTCUSD",1769284280048,0.05598172,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284280261,0.06717804,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284280808,0.01119645,89314.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284281029,0.06717804,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284281634,0.01119645,89314.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284282021,0.06717804,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284284260,0.01119632,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284284488,0.01119645,89314.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284284702,0.06717808,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284285865,0.01119645,89314.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284286123,0.06717808,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284286317,0.01119632,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284286799,0.06717809,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284288992,0.01119645,89314.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284289167,0.06717809,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284291091,0.01119632,89315.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284291452,0.20066026,89316.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284291651,0.18946406,89316.0,89299.0,0.82815959]
["bitfinex","BTCUSD",1769284291853,0.20066026,89316.0,89300.0,0.34735415]
["bitfinex","BTCUSD",1769284292078,0.18946406,89316.0,89300.0,0.34735415]
["bitfinex","BTCUSD",1769284292488,0.20048969,89316.0,89300.0,0.80357723]
["bitfinex","BTCUSD",1769284292842,0.0111962,89316.0,89300.0,0.80357723]
["bitfinex","BTCUSD",1769284293035,0.06717666,89317.0,89300.0,0.45622308]
["bitfinex","BTCUSD",1769284293174,0.0111962,89316.0,89301.0,0.33370806]
["bitfinex","BTCUSD",1769284293641,0.12330494,89317.0,89301.0,0.33370806]
["bitfinex","BTCUSD",1769284293841,0.01119607,89317.0,89303.0,0.33370806]
["bitfinex","BTCUSD",1769284294049,0.01119607,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284294458,0.12330484,89318.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284294657,0.11210889,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284294854,0.01119595,89318.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284295503,0.17928379,89319.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284295677,0.01119595,89318.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284296510,0.01119607,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284296852,0.06717646,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284297050,0.12330486,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284297249,0.0111962,89316.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284298079,0.12330514,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284298282,0.06717597,89318.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284298444,0.1792851,89318.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284298646,0.11210913,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284298885,0.01119607,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284299055,0.1792851,89318.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284299262,0.11210913,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284299526,0.06717597,89318.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284299798,0.06717652,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284300012,0.17928608,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284300438,0.0111962,89316.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284300661,0.17928608,89317.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284302368,0.06717722,89316.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284302966,0.06717802,89315.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284303419,0.01119645,89314.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284303647,0.0671783,89315.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284303839,0.01119632,89315.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284304544,0.01119645,89314.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284304778,0.06717822,89315.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284305033,0.0111962,89316.0,89303.0,0.78993114]
["bitfinex","BTCUSD",1769284305260,0.11211329,89320.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284305496,0.11211329,89319.0,89297.0,0.33370806]
["bitfinex","BTCUSD",1769284305731,0.06717382,89321.0,89300.0,0.45622308]
["bitfinex","BTCUSD",1769284305955,0.01119582,89319.0,89303.0,0.33370806]
["bitfinex","BTCUSD",1769284306203,0.01119582,89319.0,89295.0,0.00022175]
["bitfinex","BTCUSD",1769284306204,0.0111957,89320.0,89307.0,0.33370806]
["bitfinex","BTCUSD",1769284306450,0.01119582,89319.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284306678,0.17928507,89320.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284306896,0.06717427,89320.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284307102,0.0111957,89320.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284307335,0.01119582,89319.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284307514,0.0111957,89320.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284309290,0.06717437,89320.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284310202,0.01119582,89319.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284310581,0.0111957,89320.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284311374,0.01119582,89319.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284312551,0.0111957,89320.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284312978,0.01119557,89321.0,89310.0,0.78993114]
["bitfinex","BTCUSD",1769284313191,0.01119557,89321.0,89310.0,0.78844267]
["bitfinex","BTCUSD",1769284313337,0.01119557,89321.0,89310.0,0.78320986]
["bitfinex","BTCUSD",1769284313536,0.06717308,89322.0,89310.0,0.77448831]
["bitfinex","BTCUSD",1769284313738,0.01119545,89322.0,89310.0,0.76741089]
["bitfinex","BTCUSD",1769284314165,0.01119532,89323.0,89310.0,0.76741089]
["bitfinex","BTCUSD",1769284315165,0.01119532,89323.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284315577,0.06717157,89324.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284315775,0.0001473,89326.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284316022,0.01134224,89326.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284317580,0.0001473,89326.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284317728,0.01134224,89326.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284317936,0.06731709,89326.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284318138,0.00010989,89328.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284318139,0.05597349,89328.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284318342,0.05597485,89326.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284319160,0.01119507,89325.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284319576,0.06716979,89326.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284320426,0.01119494,89326.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284320864,0.06717087,89325.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284321409,0.01119507,89325.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284321563,0.06717075,89325.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284321763,0.01119507,89325.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284322400,0.06717048,89325.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284323318,0.01119519,89324.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284323967,0.06717048,89325.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284324219,0.01119519,89324.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284324388,0.01119532,89323.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284325235,0.01119519,89324.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284325474,0.06717143,89324.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284326209,0.01119519,89324.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284327838,0.06717048,89325.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284328042,0.01119519,89324.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284337184,0.06717128,89324.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284338109,0.01119519,89324.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284338893,0.01119532,89323.0,89310.0,0.33370806]
["bitfinex","BTCUSD",1769284339089,0.03349146,89323.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284339326,0.03349146,89323.0,89305.0,0.43042628]
["bitfinex","BTCUSD",1769284339524,0.03349146,89323.0,89306.0,0.43042628]
["bitfinex","BTCUSD",1769284339728,0.03349146,89323.0,89307.0,0.32469529]
["bitfinex","BTCUSD",1769284340542,0.01119545,89322.0,89307.0,0.32469529]
["bitfinex","BTCUSD",1769284340886,0.08946827,89323.0,89307.0,0.32469529]
["bitfinex","BTCUSD",1769284341030,0.01119545,89322.0,89307.0,0.32469529]
["bitfinex","BTCUSD",1769284341488,0.08946827,89323.0,89307.0,0.32469529]
["bitfinex","BTCUSD",1769284342373,0.02229614,89323.0,89307.0,0.32469529]
["bitfinex","BTCUSD",1769284342686,0.01119494,89326.0,89308.0,0.43042628]
["bitfinex","BTCUSD",1769284342687,0.01119507,89325.0,89308.0,0.43042628]
["bitfinex","BTCUSD",1769284342888,0.01119507,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284343310,0.06717012,89326.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284343521,0.12326277,89326.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284343690,0.01119494,89326.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284345516,0.17923761,89326.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284345726,0.11206783,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284345925,0.01119507,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284346133,0.01119519,89324.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284346520,0.17927066,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284346933,0.01119519,89324.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284347082,0.0671712,89324.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284347477,0.01119532,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284348253,0.06717196,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284349311,0.01119545,89322.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284350056,0.0671712,89324.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284350252,0.01119532,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284351104,0.0671721,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284352342,0.01119532,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284352963,0.06717202,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284354387,0.01119532,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284355533,0.06717203,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284355932,0.01119532,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284356373,0.0671712,89324.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284356374,0.01119519,89324.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284358634,0.01119532,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284358938,0.06717142,89324.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284359940,0.01119532,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284361211,0.06717142,89324.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284361490,0.01119532,89323.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284364871,0.0894676,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284365457,0.02229614,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284365684,0.03349121,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284365855,0.13440282,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284366085,0.02229614,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284366625,0.13440285,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284368462,0.14559792,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284369563,0.13440285,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284369787,0.14559792,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284370284,0.20157364,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284370518,0.08946693,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284370728,0.03349121,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284370902,0.14559856,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284371102,0.02229614,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284371280,0.13440369,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284371485,0.02229614,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284371883,0.14559861,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284372087,0.03349121,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284372381,0.14559856,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284372583,0.03349121,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284372969,0.14559856,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284373170,0.03349121,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284373555,0.14559834,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284373733,0.03349121,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284374144,0.02229614,89325.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284374641,0.03359968,89324.0,89309.0,0.32469529]
["bitfinex","BTCUSD",1769284375617,0.03359968,89324.0,89310.0,0.33152644]
["bitfinex","BTCUSD",1769284375816,0.03359968,89324.0,89310.0,0.75053229]
["bitfinex","BTCUSD",1769284383334,0.04479487,89324.0,89310.0,0.75053229]
["bitfinex","BTCUSD",1769284383660,0.06716916,89327.0,89310.0,0.75053229]
["bitfinex","BTCUSD",1769284383850,0.01119494,89326.0,89310.0,0.75053229]
["bitfinex","BTCUSD",1769284384077,0.03359968,89323.0,89310.0,0.75053229]
["bitfinex","BTCUSD",1769284388393,0.05597411,89327.0,89310.0,0.75053229]
["bitfinex","BTCUSD",1769284388571,0.05597574,89325.0,89310.0,0.75053229]
["bitfinex","BTCUSD",1769284388771,0.03359968,89322.0,89310.0,0.75053229]
["bitfinex","BTCUSD",1769284388953,0.03359968,89322.0,89310.0,0.33152644]
["bitfinex","BTCUSD",1769284389139,0.03359968,89322.0,89305.0,0.34808065]
["bitfinex","BTCUSD",1769284389541,0.06709127,89322.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284389747,0.02229614,89321.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284390147,0.03359968,89320.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284390355,0.02229614,89319.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284390630,0.08947149,89319.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284391226,0.02229614,89317.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284392828,0.03359968,89320.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284393031,0.05597682,89323.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284393360,0.10077118,89322.0,89306.0,0.75562043]
["bitfinex","BTCUSD",1769284393722,0.01119557,89321.0,89306.0,0.75562043]
["bitfinex","BTCUSD",1769284393923,0.04479397,89321.0,89306.0,0.35275362]
["bitfinex","BTCUSD",1769284394125,0.0335984,89321.0,89306.0,0.35275362]
["bitfinex","BTCUSD",1769284394321,0.04479397,89321.0,89306.0,0.35275362]
["bitfinex","BTCUSD",1769284394537,0.0335984,89321.0,89306.0,0.35275362]
["bitfinex","BTCUSD",1769284403088,0.04479397,89321.0,89306.0,0.35275362]
["bitfinex","BTCUSD",1769284403828,0.0111957,89320.0,89306.0,0.35275362]
["bitfinex","BTCUSD",1769284404512,0.10077192,89321.0,89306.0,0.35275362]
["bitfinex","BTCUSD",1769284404717,0.0111957,89320.0,89307.0,0.40286681]
["bitfinex","BTCUSD",1769284405127,0.10077204,89321.0,89307.0,0.40286681]
["bitfinex","BTCUSD",1769284405630,0.04479397,89321.0,89307.0,0.40286681]
["bitfinex","BTCUSD",1769284407342,0.0335984,89321.0,89307.0,0.40286681]
["bitfinex","BTCUSD",1769284407894,0.04479397,89321.0,89307.0,0.40286681]
["bitfinex","BTCUSD",1769284408299,0.0335984,89321.0,89307.0,0.40286681]
["bitfinex","BTCUSD",1769284410539,0.0335984,89321.0,89307.0,0.75562043]
["bitfinex","BTCUSD",1769284413147,0.0335984,89321.0,89308.0,0.33330868]
["bitfinex","BTCUSD",1769284414165,0.0335984,89321.0,89308.0,0.39388427]
["bitfinex","BTCUSD",1769284414371,0.0335984,89321.0,89309.0,0.33330868]
["bitfinex","BTCUSD",1769284414614,0.0335984,89321.0,89309.0,0.72719295]
["bitfinex","BTCUSD",1769284416256,0.0335984,89321.0,89311.0,0.39388427]
["bitfinex","BTCUSD",1769284416394,0.0335984,89321.0,89314.0,0.33330868]
["bitfinex","BTCUSD",1769284416601,0.0335984,89321.0,89315.0,0.72719295]
["bitfinex","BTCUSD",1769284416797,0.11208936,89326.0,89315.0,0.72719295]
["bitfinex","BTCUSD",1769284417083,0.11208936,89325.0,89315.0,0.72719295]
["bitfinex","BTCUSD",1769284417258,0.0335984,89325.0,89315.0,0.72719295]
["bitfinex","BTCUSD",1769284417434,0.0335984,89325.0,89316.0,0.33330868]
["bitfinex","BTCUSD",1769284418163,0.11209197,89326.0,89316.0,0.33330868]
["bitfinex","BTCUSD",1769284418370,0.14569037,89325.0,89316.0,0.33330868]
["bitfinex","BTCUSD",1769284418536,0.0335984,89325.0,89316.0,0.33330868]
["bitfinex","BTCUSD",1769284418866,0.12328992,89326.0,89316.0,0.33330868]
["bitfinex","BTCUSD",1769284419048,0.11209498,89325.0,89316.0,0.33330868]
["bitfinex","BTCUSD",1769284419227,0.04479334,89326.0,89316.0,0.33330868]
["bitfinex","BTCUSD",1769284419425,0.01119494,89326.0,89316.0,0.33330868]
["bitfinex","BTCUSD",1769284419628,0.0335984,89325.0,89316.0,0.3330949]
["bitfinex","BTCUSD",1769284419849,0.0335984,89325.0,89316.0,0.33279393]
["bitfinex","BTCUSD",1769284432636,0.0335984,89325.0,89305.0,0.72719295]
["bitfinex","BTCUSD",1769284432792,0.0335984,89325.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284433013,0.0335984,89325.0,89305.0,0.72719295]
["bitfinex","BTCUSD",1769284433344,0.0335984,89325.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284433544,0.0335984,89325.0,89308.0,0.33330868]
["bitfinex","BTCUSD",1769284433792,0.0335984,89325.0,89310.0,0.33330868]
["bitfinex","BTCUSD",1769284434018,0.0335984,89325.0,89312.0,0.33330868]
["bitfinex","BTCUSD",1769284436940,0.0335984,89325.0,89312.0,0.32520868]
["bitfinex","BTCUSD",1769284438296,0.0335984,89325.0,89312.0,0.39388427]
["bitfinex","BTCUSD",1769284438494,0.0335984,89325.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284444618,0.01119557,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284444791,0.055976,89324.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284445224,0.0335984,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284445430,0.0895751,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284446273,0.04479372,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284447103,0.0335984,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284447286,0.08957511,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284447849,0.0335984,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284449668,0.04479372,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284449887,0.01119545,89322.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284450066,0.04479372,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284450267,0.06717384,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284450492,0.0111957,89320.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284450801,0.01119557,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284450962,0.0671742,89320.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284452145,0.0111957,89320.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284452555,0.06717348,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284453123,0.0111957,89320.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284453309,0.06717348,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284454363,0.0111957,89320.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284454576,0.06717348,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284454933,0.01119557,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284455294,0.0111957,89320.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284455499,0.01119557,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284455676,0.0111957,89320.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284456916,0.06717386,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284457134,0.0111957,89320.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284457543,0.01119557,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284457706,0.06717351,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284458696,0.0111957,89320.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284459456,0.06717369,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284460405,0.0111957,89320.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284463014,0.01119557,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284463578,0.06717374,89322.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284463793,0.01119557,89321.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284463995,0.01119545,89322.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284465806,0.10077049,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284466269,0.01119545,89322.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284467718,0.10077049,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284468121,0.04479372,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284469340,0.0335984,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284475611,0.04479372,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284475851,0.14569091,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284476063,0.0335984,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284480840,0.14570689,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284481066,0.0335984,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284481825,0.15690337,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284482214,0.14570805,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284482423,0.0335984,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284482654,0.14570812,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284482881,0.0335984,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284483697,0.14570812,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284484210,0.0335984,89323.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284486075,0.01119507,89325.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284486270,0.0335984,89325.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284486494,0.10076893,89325.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284487140,0.01119519,89324.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284487346,0.10076893,89325.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284488264,0.04479347,89325.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284488660,0.15688485,89325.0,89313.0,0.33330868]
["bitfinex","BTCUSD",1769284488881,0.04479347,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284489086,0.15688485,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284491135,0.04479347,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284491363,0.15688039,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284491558,0.04479347,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284491708,0.15688039,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284492364,0.21285582,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284492591,0.1007689,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284493326,0.04479347,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284494137,0.15687855,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284494346,0.12328015,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284494549,0.01119507,89325.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284494744,0.0335984,89324.0,89313.0,0.33320868]
["bitfinex","BTCUSD",1769284495192,0.0335984,89324.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284495361,0.04479359,89324.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284495561,0.05597411,89327.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284495765,0.01119519,89324.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284496312,0.06717066,89325.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284496639,0.01119507,89325.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284498496,0.10076822,89326.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284498812,0.01119507,89325.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284500292,0.10076822,89326.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284500877,0.01119507,89325.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284502255,0.01119519,89324.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284503203,0.01119507,89325.0,89313.0,0.33310868]
["bitfinex","BTCUSD",1769284503606,0.0335984,89326.0,89314.0,0.32308366]
["bitfinex","BTCUSD",1769284503846,0.0335984,89326.0,89308.0,0.0335984]
["bitfinex","BTCUSD",1769284504182,0.04479334,89326.0,89312.0,0.31665831]
["bitfinex","BTCUSD",1769284504363,0.04479334,89326.0,89314.0,0.31665831]
["bitfinex","BTCUSD",1769284504954,0.01119507,89325.0,89314.0,0.31665831]
["bitfinex","BTCUSD",1769284505523,0.01119519,89324.0,89314.0,0.31665831]
["bitfinex","BTCUSD",1769284508236,0.06717136,89324.0,89314.0,0.31665831]
["bitfinex","BTCUSD",1769284508382,0.01119519,89324.0,89308.0,0.0335984]
["bitfinex","BTCUSD",1769284508580,0.05597683,89323.0,89309.0,0.63974197]
["bitfinex","BTCUSD",1769284508784,0.05597683,89323.0,89310.0,0.31665831]
["bitfinex","BTCUSD",1769284509210,0.05597755,89322.0,89310.0,0.31665831]
["bitfinex","BTCUSD",1769284510248,0.01119545,89322.0,89310.0,0.31665831]
["bitfinex","BTCUSD",1769284511483,0.06717215,89323.0,89310.0,0.31665831]
["bitfinex","BTCUSD",1769284511692,0.01119532,89323.0,89310.0,0.31665831]
["bitfinex","BTCUSD",1769284515616,0.01119532,89323.0,89310.0,0.61512212]
["bitfinex","BTCUSD",1769284516067,0.01119532,89323.0,89307.0,0.0335984]
["bitfinex","BTCUSD",1769284516411,0.01119532,89323.0,89311.0,0.32653034]
["bitfinex","BTCUSD",1769284516610,0.01119532,89323.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284517009,0.06717222,89323.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284517248,0.06717149,89324.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284517447,0.06717194,89323.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284517775,0.01119545,89322.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284518198,0.06717194,89323.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284518478,0.01119532,89323.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284518905,0.06717149,89324.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284519105,0.01119519,89324.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284520123,0.06717124,89324.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284520379,0.01119532,89323.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284521169,0.06717124,89324.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284521778,0.01119532,89323.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284522099,0.01119519,89324.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284522666,0.06717138,89324.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284522860,0.067172,89323.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284523360,0.01119532,89323.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284523695,0.01119532,89323.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284524092,0.01119545,89322.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284524814,0.06717197,89323.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284524963,0.06717195,89323.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284525163,0.01119532,89323.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284525407,0.01119545,89322.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284525636,0.01119557,89321.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284525835,0.06717352,89321.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284526048,0.01119557,89321.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284526867,0.06717297,89322.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284527442,0.01119557,89321.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284528074,0.06717292,89322.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284528283,0.01119557,89321.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284528480,0.06717292,89322.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284529107,0.06717204,89323.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284529310,0.01119545,89322.0,89312.0,0.62499415]
["bitfinex","BTCUSD",1769284530077,0.01119545,89322.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284530255,0.06717204,89323.0,89312.0,0.32653034]
["bitfinex","BTCUSD",1769284530489,0.01119545,89322.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284531802,0.01119557,89321.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284531980,0.01119545,89322.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284533654,0.01119557,89321.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284534493,0.01119532,89323.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284534845,0.01119545,89322.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284535053,0.06717226,89323.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284535054,0.01119532,89323.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284535685,0.01119582,89319.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284535850,0.0111957,89320.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284536049,0.01119582,89319.0,89307.0,0.65859255]
["bitfinex","BTCUSD",1769284536403,0.01119582,89319.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284536652,0.06717468,89320.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284536822,0.0111957,89320.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284536996,0.06717425,89320.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284537202,0.01119582,89319.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284537638,0.0111957,89320.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284537784,0.17129315,89324.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284537967,0.06717443,89320.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284538175,0.01119582,89319.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284538814,0.0111957,89320.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284539018,0.06717446,89320.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284539790,0.0111957,89320.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284540191,0.06717424,89320.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284540436,0.01119582,89319.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284540648,0.0111957,89320.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284541306,0.01119582,89319.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284542455,0.06717513,89319.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284542837,0.01119595,89318.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284543043,0.01119582,89319.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284543457,0.01119595,89318.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284543656,0.06717501,89319.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284543863,0.01119595,89318.0,89308.0,0.61207189]
["bitfinex","BTCUSD",1769284545061,0.01119632,89315.0,89307.0,0.0335984]
["bitfinex","BTCUSD",1769284545505,0.02229614,89321.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284545506,0.0111967,89312.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284545983,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284546387,0.0111967,89312.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284546598,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284547027,0.01119645,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284547775,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284548180,0.06717877,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284548387,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284548799,0.01119645,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284548973,0.06717896,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284549193,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284549397,0.06717875,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284549599,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284551232,0.06717873,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284551430,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284551586,0.06717871,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284551806,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284552015,0.01119645,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284553934,0.06717871,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284554943,0.01119645,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284555805,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284557841,0.06717913,89314.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284558117,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284558444,0.06717967,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284559414,0.01119657,89313.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284561006,0.0111967,89312.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284562970,0.01119657,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284563163,0.06717952,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284563314,0.01119657,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284565029,0.06717948,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284565481,0.01119657,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284566923,0.06717951,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284567622,0.01119657,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284568137,0.06717946,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284568339,0.06717883,89314.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284568542,0.06718062,89312.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284568704,0.01119682,89311.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284568898,0.06718062,89312.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284569545,0.01119682,89311.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284569722,0.01119657,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284569906,0.0111967,89312.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284570109,0.06717972,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284572543,0.0681796,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284573162,0.0671796,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284573374,0.0681796,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284573578,0.01219657,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284574407,0.06817952,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284574853,0.01219657,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284575439,0.06817947,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284576013,0.0111967,89312.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284576395,0.01219657,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284576809,0.01119657,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284577048,0.001,89312.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284578286,0.01119657,89313.0,89305.0,0.31709301]
["bitfinex","BTCUSD",1769284578496,0.01119733,89307.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284578674,0.01119733,89307.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284578675,0.0102,89305.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284579077,0.03334738,89309.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284579282,0.04430062,89309.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284580203,0.02215031,89309.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284602501,0.04305819,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284602831,0.03360303,89312.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284607300,0.04479973,89312.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284607538,0.03360303,89312.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284609217,0.01119657,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284609619,0.03360303,89312.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284609844,0.01119657,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284610096,0.03360303,89312.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284610281,0.01119657,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284610586,0.03360303,89312.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284610788,0.01119657,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284611163,0.03360303,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284613428,0.0447996,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284614909,0.01119657,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284615304,0.11212009,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284615478,0.11212009,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284615787,0.03382454,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284615788,0.11212009,89312.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284615978,0.11212009,89311.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284616181,0.11212009,89310.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284616491,0.11212009,89309.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284616777,0.04502086,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284616778,0.11212009,89308.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284616997,0.11212009,89307.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284617192,0.04502086,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284617611,0.213115,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284617774,0.11211241,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284619842,0.16809495,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284620006,0.11211241,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284620203,0.11211241,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284620408,0.11211241,89312.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284620637,0.11211241,89311.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284620980,0.11211241,89310.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284621167,0.11211241,89309.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284621372,0.11211241,89308.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284621517,0.11211241,89307.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284621718,0.01119657,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284622983,0.12330618,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284623720,0.11210973,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284624028,0.11210973,89313.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284624164,0.11210973,89312.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284624368,0.11210973,89311.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284624576,0.11210973,89310.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284624790,0.11210973,89309.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284625009,0.11210973,89308.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284625208,0.01119645,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284625384,0.04502086,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284625586,0.15712872,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284625808,0.21311044,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284626011,0.12330431,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284627047,0.11210786,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284628533,0.12330431,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284628707,0.06717729,89316.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284628869,0.05598199,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284629633,0.01119645,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284630343,0.06717873,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284630544,0.01119645,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284631086,0.0111962,89316.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284631281,0.01119632,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284631708,0.06717743,89316.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284632083,0.0111962,89316.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284632282,0.01119645,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284632683,0.06717811,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284633377,0.01119632,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284633694,0.01119645,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284634486,0.0111962,89316.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284634664,0.06717796,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284635295,0.06717907,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284636213,0.06717879,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284637193,0.01119645,89314.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284637979,0.01119645,89314.0,89300.0,0.75294044]
["bitfinex","BTCUSD",1769284638840,0.06717878,89314.0,89300.0,0.75294044]
["bitfinex","BTCUSD",1769284639367,0.01119645,89314.0,89300.0,0.75294044]
["bitfinex","BTCUSD",1769284641987,0.1792893,89315.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284642189,0.01119645,89314.0,89300.0,0.75294044]
["bitfinex","BTCUSD",1769284642337,0.12330766,89315.0,89300.0,0.75294044]
["bitfinex","BTCUSD",1769284642543,0.11211134,89314.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284642743,0.11211134,89313.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284642950,0.11211134,89312.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284643298,0.11211134,89311.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284643506,0.11211134,89310.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284643713,0.01119632,89315.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284644267,0.01119645,89314.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284644470,0.17929215,89315.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284645482,0.12331039,89315.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284645772,0.11211407,89314.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284645974,0.11211407,89313.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284646231,0.11211407,89312.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284646430,0.11211407,89311.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284646727,0.11211407,89310.0,89300.0,1.08300192]
["bitfinex","BTCUSD",1769284646958,0.01119632,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284647113,0.06717827,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284647364,0.17929515,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284647531,0.1233132,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284647737,0.12331333,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284647935,0.11211688,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284648162,0.11211688,89312.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284648356,0.11211688,89311.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284648664,0.11211688,89310.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284648875,0.01119645,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284649281,0.17929505,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284649678,0.12331323,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284649885,0.11211691,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284650040,0.11211691,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284650245,0.11211691,89312.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284650472,0.11211691,89311.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284650668,0.11211691,89310.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284650875,0.01119632,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284653054,0.01119645,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284653979,0.17929535,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284654134,0.01119645,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284654344,0.06717879,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284654694,0.11211714,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284654899,0.17929535,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284655108,0.12331359,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284655310,0.11211714,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284655459,0.11211714,89312.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284655665,0.11211714,89311.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284655867,0.11211714,89310.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284656232,0.06717879,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284656413,0.1792964,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284657140,0.12331406,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284657338,0.11211761,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284657548,0.11211761,89312.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284657757,0.11211761,89311.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284657970,0.11211761,89310.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284658168,0.01119645,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284658991,0.01119657,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284659196,0.12331413,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284659404,0.11211768,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284659603,0.11211768,89312.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284659781,0.11211768,89311.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284659991,0.11211768,89310.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284660189,0.11211768,89309.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284660390,0.01119657,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284660550,0.1792965,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284660756,0.12331431,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284660959,0.11211774,89312.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284661202,0.11211774,89311.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284661353,0.11211774,89310.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284661558,0.11211774,89309.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284661925,0.01119657,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284662439,0.17929806,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284662639,0.01119657,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284662847,0.0111967,89312.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284662981,0.01119657,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284663377,0.11211922,89314.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284663635,0.11211922,89313.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284663887,0.11211922,89312.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284664044,0.11211922,89311.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284664250,0.11211922,89310.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284664453,0.11211922,89309.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284664649,0.06717796,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284665025,0.01119632,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284665601,0.06717808,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284665945,0.17930185,89315.0,89301.0,0.25294044]
["bitfinex","BTCUSD",1769284666716,0.17930185,89315.0,89301.0,0.59229029]
["bitfinex","BTCUSD",1769284666933,0.12332009,89315.0,89301.0,0.59229029]
["bitfinex","BTCUSD",1769284667086,0.11212377,89314.0,89301.0,0.59229029]
["bitfinex","BTCUSD",1769284667444,0.12332034,89313.0,89301.0,0.59229029]
["bitfinex","BTCUSD",1769284667583,0.11212377,89312.0,89301.0,0.59229029]
["bitfinex","BTCUSD",1769284667788,0.11212377,89311.0,89301.0,0.59229029]
["bitfinex","BTCUSD",1769284667980,0.11212377,89310.0,89301.0,0.59229029]
["bitfinex","BTCUSD",1769284668180,0.11212377,89309.0,89301.0,0.59229029]
["bitfinex","BTCUSD",1769284668391,0.04479898,89318.0,89302.0,0.25033789]
["bitfinex","BTCUSD",1769284668593,0.12331957,89318.0,89305.0,0.33934985]
["bitfinex","BTCUSD",1769284668809,0.0111962,89316.0,89307.0,0.33934985]
["bitfinex","BTCUSD",1769284669168,0.0111962,89316.0,89307.0,0.31660461]
["bitfinex","BTCUSD",1769284669370,0.0111962,89316.0,89307.0,0.31406824]
["bitfinex","BTCUSD",1769284669522,0.06717725,89316.0,89307.0,0.30170357]
["bitfinex","BTCUSD",1769284669728,0.06717839,89315.0,89307.0,0.28109497]
["bitfinex","BTCUSD",1769284670127,0.17930201,89315.0,89307.0,0.28109497]
["bitfinex","BTCUSD",1769284670327,0.01119645,89314.0,89307.0,0.28109497]
["bitfinex","BTCUSD",1769284670861,0.0671798,89313.0,89307.0,0.28109497]
["bitfinex","BTCUSD",1769284671072,0.12332007,89314.0,89307.0,0.28109497]
["bitfinex","BTCUSD",1769284671239,0.11212362,89313.0,89307.0,0.28109497]
["bitfinex","BTCUSD",1769284671515,0.01119657,89313.0,89307.0,0.28109497]
["bitfinex","BTCUSD",1769284671853,0.01119645,89314.0,89307.0,0.28109497]
["bitfinex","BTCUSD",1769284672383,0.0111967,89312.0,89307.0,0.27897308]
["bitfinex","BTCUSD",1769284672626,0.12330227,89313.0,89307.0,0.27897308]
["bitfinex","BTCUSD",1769284672828,0.01119632,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284673194,0.01119645,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284673396,0.01119632,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284673654,0.01119645,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284674389,0.12329915,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284674562,0.11210283,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284674796,0.11210283,89313.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284674944,0.01119607,89317.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284676555,0.0671768,89317.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284676762,0.0111962,89316.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284676962,0.12329383,89317.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284677304,0.11209776,89316.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284677512,0.11209776,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284677695,0.05598101,89316.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284678112,0.17927497,89316.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284678260,0.12329408,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284678463,0.11209776,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284678681,0.11209776,89313.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284678928,0.0111962,89316.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284679776,0.12328714,89317.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284679991,0.12328727,89316.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284680199,0.11209107,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284680461,0.11209107,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284680702,0.11209107,89313.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284680940,0.11209107,89312.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284681172,0.01119645,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284681290,0.01119632,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284681503,0.01119645,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284681911,0.12328607,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284682139,0.11208975,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284682494,0.11208975,89313.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284682618,0.11208975,89312.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284682835,0.11208975,89311.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284683034,0.01119632,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284683698,0.01119645,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284683906,0.12328478,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284684102,0.12328491,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284684407,0.11208846,89313.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284684611,0.11208846,89312.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284684790,0.11208846,89311.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284685006,0.01119632,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284685205,0.0111962,89316.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284685411,0.01119632,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284686593,0.17926563,89316.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284687214,0.11208792,89316.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284687436,0.11208792,89315.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284687681,0.11208792,89314.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284687884,0.11208792,89313.0,89304.0,0.25033789]
["bitfinex","BTCUSD",1769284688085,0.11208792,89312.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284688257,0.11208792,89311.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284688463,0.01119607,89317.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284690370,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284691021,0.17926483,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284691730,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284697271,0.1120891,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284698425,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284698632,0.1120891,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284699015,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284700366,0.1120891,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284700593,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284701551,0.1120891,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284701778,0.0559806,89317.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284701959,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284702366,0.1120891,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284702572,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284703197,0.1120891,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284703733,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284704137,0.1120891,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284710124,0.17926523,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284710419,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284710785,0.01119607,89317.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284710965,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284711370,0.01119607,89317.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284711595,0.12328505,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284712332,0.1120891,89318.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284715069,0.08077207,89319.0,89305.0,0.24318464]
["bitfinex","BTCUSD",1769284715823,0.08077207,89319.0,89307.0,0.33884299]
["bitfinex","BTCUSD",1769284716027,0.08077207,89319.0,89308.0,0.23131259]
["bitfinex","BTCUSD",1769284717642,0.08077207,89319.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284717868,0.08077207,89319.0,89302.0,0.57015558]
["bitfinex","BTCUSD",1769284718078,0.10077419,89323.0,89302.0,0.57015558]
["bitfinex","BTCUSD",1769284718079,0.04616204,89323.0,89303.0,0.23131259]
["bitfinex","BTCUSD",1769284718264,0.05597815,89321.0,89303.0,0.23131259]
["bitfinex","BTCUSD",1769284718502,0.01119557,89321.0,89300.0,0.5]
["bitfinex","BTCUSD",1769284718712,0.01119557,89321.0,89303.0,0.23131259]
["bitfinex","BTCUSD",1769284718915,0.01119557,89321.0,89305.0,0.57005558]
["bitfinex","BTCUSD",1769284719333,0.05597725,89322.0,89305.0,0.57005558]
["bitfinex","BTCUSD",1769284719334,0.0671727,89322.0,89305.0,0.57005558]
["bitfinex","BTCUSD",1769284719555,0.12910845,89325.0,89300.0,0.78763412]
["bitfinex","BTCUSD",1769284719763,0.21202251,89331.0,89300.0,0.78763412]
["bitfinex","BTCUSD",1769284719764,0.01119432,89331.0,89313.0,0.33884299]
["bitfinex","BTCUSD",1769284719974,0.01119432,89331.0,89310.0,0.28763412]
["bitfinex","BTCUSD",1769284719975,0.01119457,89329.0,89316.0,0.23131259]
["bitfinex","BTCUSD",1769284720211,0.0001473,89335.0,89319.0,0.33884299]
["bitfinex","BTCUSD",1769284720446,0.0001473,89335.0,89310.0,0.28763412]
["bitfinex","BTCUSD",1769284720447,0.01119394,89334.0,89323.0,0.33884299]
["bitfinex","BTCUSD",1769284720660,0.01119394,89334.0,89323.0,0.32784508]
["bitfinex","BTCUSD",1769284720877,0.01119407,89333.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284721085,0.06716477,89333.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284721476,0.01119419,89332.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284721738,0.00013298,89332.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284721943,0.01119432,89331.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284722149,0.01132717,89332.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284723276,0.06729817,89332.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284723686,0.01132717,89332.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284725218,0.01119432,89331.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284725424,0.05597193,89331.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284725624,0.01119432,89331.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284726249,0.01119444,89330.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284726439,0.01119432,89331.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284726770,0.0671662,89331.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284727623,0.01119432,89331.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284728283,0.06729819,89332.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284728486,0.00013298,89332.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284728855,0.01132717,89332.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284729368,0.00013298,89332.0,89323.0,0.3168468]
["bitfinex","BTCUSD",1769284735900,0.00013298,89332.0,89323.0,0.54815939]
["bitfinex","BTCUSD",1769284743962,0.00013298,89332.0,89310.0,0.30993752]
["bitfinex","BTCUSD",1769284744167,0.00013298,89332.0,89313.0,0.24075385]
["bitfinex","BTCUSD",1769284744382,0.00013298,89332.0,89316.0,0.30993752]
["bitfinex","BTCUSD",1769284744555,0.00013298,89332.0,89318.0,0.30993752]
["bitfinex","BTCUSD",1769284744769,0.00013298,89332.0,89320.0,0.30993752]
["bitfinex","BTCUSD",1769284744966,0.00013298,89332.0,89321.0,0.24075385]
["bitfinex","BTCUSD",1769284745171,0.00013298,89332.0,89324.0,0.30993752]
["bitfinex","BTCUSD",1769284745368,0.00013298,89332.0,89325.0,0.55069137]
["bitfinex","BTCUSD",1769284749080,0.00013298,89332.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769284749307,0.00013298,89332.0,89312.0,0.30993752]
["bitfinex","BTCUSD",1769284749518,0.00013298,89332.0,89315.0,0.24075385]
["bitfinex","BTCUSD",1769284749719,0.00013298,89332.0,89318.0,0.30993752]
["bitfinex","BTCUSD",1769284749961,0.00013298,89332.0,89321.0,0.24075385]
["bitfinex","BTCUSD",1769284750163,0.00013298,89332.0,89324.0,0.30993752]
["bitfinex","BTCUSD",1769284750370,0.00013298,89332.0,89326.0,0.3221852]
["bitfinex","BTCUSD",1769284750581,0.00013298,89332.0,89326.0,0.5488269]
["bitfinex","BTCUSD",1769284753046,0.00013298,89332.0,89311.0,0.06718055]
["bitfinex","BTCUSD",1769284753316,0.00013298,89332.0,89313.0,0.3221852]
["bitfinex","BTCUSD",1769284753484,0.00013298,89332.0,89316.0,0.2266417]
["bitfinex","BTCUSD",1769284753719,0.00013298,89332.0,89319.0,0.3221852]
["bitfinex","BTCUSD",1769284753925,0.00013298,89332.0,89321.0,0.3221852]
["bitfinex","BTCUSD",1769284754126,0.00013298,89332.0,89311.0,0.06718055]
["bitfinex","BTCUSD",1769284754127,0.00013298,89332.0,89323.0,0.3221852]
["bitfinex","BTCUSD",1769284754305,0.00013298,89332.0,89326.0,0.2266417]
["bitfinex","BTCUSD",1769284754445,0.00013298,89332.0,89326.0,0.5488269]
["bitfinex","BTCUSD",1769284760091,0.00013298,89332.0,89326.0,0.48878916]
["bitfinex","BTCUSD",1769284760297,0.00013298,89332.0,89326.0,0.26012737]
["bitfinex","BTCUSD",1769284760518,0.00013298,89332.0,89326.0,0.25754722]
["bitfinex","BTCUSD",1769284760957,0.00013298,89332.0,89322.0,0.2266417]
["bitfinex","BTCUSD",1769284764549,0.06729851,89332.0,89322.0,0.2266417]
["bitfinex","BTCUSD",1769284764771,0.01119444,89330.0,89322.0,0.2266417]
["bitfinex","BTCUSD",1769284765149,0.05597397,89328.0,89307.0,0.3221852]
["bitfinex","BTCUSD",1769284765359,0.00971111,89322.0,89309.0,0.5488269]
["bitfinex","BTCUSD",1769284765517,0.01119557,89321.0,89309.0,0.5488269]
["bitfinex","BTCUSD",1769284766148,0.01119557,89321.0,89309.0,0.3221852]
["bitfinex","BTCUSD",1769284766354,0.01119545,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284766666,0.06717309,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284766988,0.05597817,89321.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284767192,0.06717374,89321.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284767375,0.01119557,89321.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284767574,0.0671735,89321.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284767793,0.06717353,89321.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284767993,0.0111957,89320.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284768603,0.06717353,89321.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284769062,0.01119557,89321.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284770321,0.01119545,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284770536,0.06717197,89323.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284770739,0.01119545,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284770962,0.01119532,89323.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284771399,0.0671727,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284772018,0.01119545,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284772237,0.06717199,89323.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284772919,0.01119545,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284773140,0.06717199,89323.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284773337,0.01119545,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284773761,0.06717199,89323.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284774192,0.01119532,89323.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284774363,0.06717223,89323.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284775086,0.01119532,89323.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284775685,0.06717198,89323.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284776013,0.01119519,89324.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284776210,0.01119545,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284776368,0.06717274,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284776572,0.01119545,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284776776,0.01119557,89321.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284777044,0.06717293,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284777437,0.01119557,89321.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284777639,0.06717293,89322.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284777817,0.01119532,89323.0,89310.0,0.2266417]
["bitfinex","BTCUSD",1769284778208,0.01119532,89323.0,89310.0,0.22630098]
["bitfinex","BTCUSD",1769284778650,0.06717203,89323.0,89310.0,0.22630098]
["bitfinex","BTCUSD",1769284778858,0.06717203,89323.0,89310.0,0.22620098]
["bitfinex","BTCUSD",1769284779214,0.01119532,89323.0,89310.0,0.22586029]
["bitfinex","BTCUSD",1769284779418,0.01119545,89322.0,89310.0,0.22586029]
["bitfinex","BTCUSD",1769284779629,0.01119519,89324.0,89310.0,0.22586029]
["bitfinex","BTCUSD",1769284779812,0.01119532,89323.0,89310.0,0.22586029]
["bitfinex","BTCUSD",1769284780004,0.01119519,89324.0,89310.0,0.22586029]
["bitfinex","BTCUSD",1769284780445,0.06717081,89325.0,89310.0,0.22586029]
["bitfinex","BTCUSD",1769284780662,0.01119519,89324.0,89310.0,0.5357498]
["bitfinex","BTCUSD",1769284781121,0.01119507,89325.0,89310.0,0.5357498]
["bitfinex","BTCUSD",1769284781501,0.06717071,89326.0,89310.0,0.5357498]
["bitfinex","BTCUSD",1769284781680,0.01119507,89325.0,89310.0,0.5357498]
["bitfinex","BTCUSD",1769284781909,0.06717071,89326.0,89311.0,0.20887165]
["bitfinex","BTCUSD",1769284782269,0.06716973,89326.0,89311.0,0.20887165]
["bitfinex","BTCUSD",1769284782463,0.01119507,89325.0,89311.0,0.20887165]
["bitfinex","BTCUSD",1769284782868,0.01119494,89326.0,89311.0,0.20887165]
["bitfinex","BTCUSD",1769284783067,0.01119507,89325.0,89311.0,0.20887165]
["bitfinex","BTCUSD",1769284783274,0.01119494,89326.0,89311.0,0.20887165]
["bitfinex","BTCUSD",1769284783476,0.01119494,89326.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284783688,0.01119507,89325.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284783896,0.06716943,89327.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284784092,0.01119494,89326.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284784973,0.01119507,89325.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284785177,0.06716988,89326.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284787372,0.01119494,89326.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284788079,0.17914343,89327.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284788431,0.01119494,89326.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284788671,0.06717044,89325.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284788875,0.01119507,89325.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284789291,0.1231762,89326.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284789490,0.11198126,89325.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284789691,0.01119507,89325.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284789890,0.1791604,89326.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284790562,0.11199041,89326.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284790783,0.11199041,89325.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284790962,0.01119494,89326.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284791196,0.06716995,89326.0,89311.0,0.51876116]
["bitfinex","BTCUSD",1769284791580,0.06716995,89326.0,89311.0,0.30988951]
["bitfinex","BTCUSD",1769284791785,0.01119494,89326.0,89312.0,0.20887165]
["bitfinex","BTCUSD",1769284792071,0.01119507,89325.0,89312.0,0.20887165]
["bitfinex","BTCUSD",1769284792641,0.06717059,89325.0,89312.0,0.20887165]
["bitfinex","BTCUSD",1769284792839,0.11200151,89325.0,89312.0,0.20887165]
["bitfinex","BTCUSD",1769284793040,0.11200151,89324.0,89312.0,0.20887165]
["bitfinex","BTCUSD",1769284793225,0.06716988,89326.0,89312.0,0.20887165]
["bitfinex","BTCUSD",1769284793594,0.01119507,89325.0,89312.0,0.20853096]
["bitfinex","BTCUSD",1769284793782,0.01119507,89325.0,89312.0,0.20843096]
["bitfinex","BTCUSD",1769284795823,0.17920007,89326.0,89312.0,0.20843096]
["bitfinex","BTCUSD",1769284795824,0.12322513,89326.0,89312.0,0.20843096]
["bitfinex","BTCUSD",1769284795976,0.11203019,89325.0,89312.0,0.20843096]
["bitfinex","BTCUSD",1769284796200,0.11203019,89324.0,89312.0,0.20843096]
["bitfinex","BTCUSD",1769284796399,0.11203019,89323.0,89312.0,0.20843096]
["bitfinex","BTCUSD",1769284796609,0.01119494,89326.0,89312.0,0.20843096]
["bitfinex","BTCUSD",1769284800499,0.17926792,89327.0,89312.0,0.20843096]
["bitfinex","BTCUSD",1769284800500,0.12329374,89327.0,89312.0,0.20843096]
["bitfinex","BTCUSD",1769284800694,0.11209892,89326.0,89312.0,0.20843096]
["bitfinex","BTCUSD",1769284800871,0.11209892,89325.0,89312.0,0.51832047]
["bitfinex","BTCUSD",1769284801197,0.11209892,89324.0,89312.0,0.51832047]
["bitfinex","BTCUSD",1769284801392,0.11209892,89323.0,89312.0,0.51832047]
["bitfinex","BTCUSD",1769284801557,0.01119482,89327.0,89312.0,0.51832047]
["bitfinex","BTCUSD",1769284801975,0.11210017,89328.0,89312.0,0.51832047]
["bitfinex","BTCUSD",1769284802136,0.11210017,89327.0,89312.0,0.51832047]
["bitfinex","BTCUSD",1769284802343,0.11210017,89326.0,89312.0,0.51832047]
["bitfinex","BTCUSD",1769284802568,0.11210017,89325.0,89312.0,0.51832047]
["bitfinex","BTCUSD",1769284802774,0.11210017,89324.0,89312.0,0.51832047]
["bitfinex","BTCUSD",1769284802976,0.11210017,89323.0,89312.0,0.51832047]
["bitfinex","BTCUSD",1769284803175,0.0671676,89329.0,89313.0,0.21157288]
["bitfinex","BTCUSD",1769284803572,0.11210065,89329.0,89315.0,0.21157288]
["bitfinex","BTCUSD",1769284803781,0.11210065,89328.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284804033,0.06716624,89331.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284804034,0.11210065,89327.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284804168,0.11210065,89326.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284804363,0.11210065,89325.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284804574,0.11210065,89324.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284804809,0.11210065,89323.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284805156,0.01119444,89330.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284806514,0.067168,89329.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284806870,0.01119482,89327.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284807099,0.06716829,89328.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284807298,0.12329283,89328.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284807491,0.11209814,89327.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284807699,0.11209814,89326.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284807854,0.11209814,89325.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284808060,0.11209814,89324.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284808254,0.11209814,89323.0,89317.0,0.21157288]
["bitfinex","BTCUSD",1769284808582,0.01119494,89326.0,89317.0,0.21147288]
["bitfinex","BTCUSD",1769284809294,0.12328936,89327.0,89317.0,0.21147288]
["bitfinex","BTCUSD",1769284809469,0.11209454,89326.0,89317.0,0.21147288]
["bitfinex","BTCUSD",1769284809688,0.11209454,89325.0,89317.0,0.21147288]
["bitfinex","BTCUSD",1769284809898,0.11209454,89324.0,89317.0,0.21147288]
["bitfinex","BTCUSD",1769284810110,0.01119482,89327.0,89317.0,0.21147288]
["bitfinex","BTCUSD",1769284810661,0.01119482,89327.0,89317.0,0.17789287]
["bitfinex","BTCUSD",1769284810898,0.01119482,89327.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284811928,0.12328879,89328.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284812135,0.1120941,89327.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284812338,0.1120941,89326.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284812552,0.06716865,89328.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284813124,0.01119482,89327.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284813967,0.12328805,89328.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284814166,0.11209336,89327.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284814385,0.11209336,89326.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284814594,0.01119469,89328.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284815216,0.01119482,89327.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284819267,0.1120936,89328.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284819490,0.1120936,89327.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284819609,0.1120936,89326.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284819810,0.01119482,89327.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284820259,0.123289,89328.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284820462,0.11209431,89327.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284820700,0.11209431,89326.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284820824,0.11209431,89325.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284821176,0.11209431,89324.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284821428,0.01119482,89327.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284821429,0.11209431,89323.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284821805,0.01119482,89327.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284823200,0.17926341,89328.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284823395,0.12328955,89328.0,89317.0,0.13313783]
["bitfinex","BTCUSD",1769284823646,0.11209486,89327.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284823802,0.11209486,89326.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284824000,0.11209486,89325.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284824207,0.11209486,89324.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284824427,0.11209486,89323.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284824633,0.01119482,89327.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284824874,0.06716824,89328.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284825051,0.12329081,89328.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284825212,0.11209612,89327.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284825413,0.11209612,89326.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284825615,0.11209612,89325.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284825835,0.11209612,89324.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284826038,0.11209612,89323.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284826236,0.01119482,89327.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284826952,0.17926606,89328.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284828516,0.05211129,89329.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284829175,0.01119482,89327.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284829405,0.01119469,89328.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284830328,0.01119482,89327.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284830737,0.06716894,89327.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284831304,0.01119482,89327.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284831729,0.01119469,89328.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284837972,0.01119482,89327.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284838582,0.01119469,89328.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284839564,0.06716828,89328.0,89317.0,0.13303783]
["bitfinex","BTCUSD",1769284839962,0.06716828,89328.0,89317.0,0.40115356]
["bitfinex","BTCUSD",1769284840929,0.17927805,89328.0,89317.0,0.40115356]
["bitfinex","BTCUSD",1769284842974,0.17927805,89328.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284843179,0.17927805,89328.0,89305.0,0.26811573]
["bitfinex","BTCUSD",1769284843373,0.17927805,89328.0,89308.0,0.18988813]
["bitfinex","BTCUSD",1769284843579,0.17927805,89328.0,89309.0,0.26811573]
["bitfinex","BTCUSD",1769284843800,0.06716931,89327.0,89311.0,0.26811573]
["bitfinex","BTCUSD",1769284843999,0.17927908,89327.0,89314.0,0.18988813]
["bitfinex","BTCUSD",1769284844178,0.17927908,89327.0,89316.0,0.18988813]
["bitfinex","BTCUSD",1769284844526,0.17927908,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284844527,0.17927883,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284844725,0.11210977,89326.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284844883,0.11210977,89325.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284845220,0.11210977,89324.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284845464,0.06716906,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284845662,0.01119482,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284846657,0.17927624,89328.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284846853,0.11210762,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284847154,0.06716862,89328.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284847716,0.01119482,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284848287,0.01119494,89326.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284849199,0.06716868,89328.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284850293,0.01119469,89328.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284850506,0.01119457,89329.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284851503,0.01119469,89328.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284852731,0.06716822,89328.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284853281,0.01119469,89328.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284854148,0.01119482,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284854384,0.01119469,89328.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284854589,0.06716818,89328.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284855361,0.01119494,89326.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284855636,0.06716999,89326.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284855970,0.01119507,89325.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284856586,0.01119519,89324.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284856822,0.01119507,89325.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284860446,0.17927466,89326.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284860447,0.11210467,89326.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284860646,0.11210467,89325.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284860814,0.11210467,89324.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284861143,0.06716903,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284861374,0.01119494,89326.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284863427,0.12329815,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284863635,0.11210333,89326.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284863913,0.11210333,89325.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284864099,0.11210333,89324.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284864291,0.01119482,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284864634,0.06716899,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284865093,0.1792698,89327.0,89316.0,0.45800386]
["bitfinex","BTCUSD",1769284865432,0.1792698,89327.0,89304.0,0.0001473]
["bitfinex","BTCUSD",1769284865433,0.04479381,89334.0,89310.0,0.28758554]
["bitfinex","BTCUSD",1769284865636,0.06729834,89332.0,89310.0,0.28758554]
["bitfinex","BTCUSD",1769284866036,0.01119432,89331.0,89312.0,0.27455409]
["bitfinex","BTCUSD",1769284866261,0.01119432,89331.0,89314.0,0.27455409]
["bitfinex","BTCUSD",1769284866436,0.06729834,89332.0,89316.0,0.27455409]
["bitfinex","BTCUSD",1769284866640,0.01132717,89332.0,89318.0,0.27455409]
["bitfinex","BTCUSD",1769284866886,0.00013298,89332.0,89319.0,0.18808164]
["bitfinex","BTCUSD",1769284867678,0.172,89335.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284867883,0.05597018,89334.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284868312,0.01119407,89333.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284869511,0.05597167,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284869737,0.01119494,89326.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284869862,0.05597379,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284870076,0.01119482,89327.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284870278,0.01119469,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284870686,0.06716796,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284871125,0.01119469,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284871543,0.06716796,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284871835,0.01119457,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284872652,0.06716674,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284873284,0.01119444,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284876306,0.01119457,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284876725,0.06716714,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284877601,0.01119457,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284878606,0.17923401,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284879555,0.1232617,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284879761,0.11206726,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284879962,0.0671667,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284880325,0.12326065,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284880524,0.11206621,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284880780,0.01119444,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284881326,0.17923181,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284882062,0.12326012,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284882394,0.1120658,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284882548,0.1120658,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284882746,0.01119432,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284883588,0.17923025,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284883963,0.01119432,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284884302,0.17923025,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284884483,0.01119432,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284885688,0.17923025,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284886308,0.11206497,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284886642,0.11206497,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284886933,0.11206497,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284887236,0.11206497,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284887394,0.01119419,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284887594,0.06716454,89333.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284887800,0.17923146,89333.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284888806,0.01119419,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284889583,0.17923146,89333.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284890693,0.01119419,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284892127,0.17923146,89333.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284893749,0.01119419,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284894942,0.06716525,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284895120,0.12326111,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284895324,0.12326124,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284895525,0.11206692,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284895754,0.11206692,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284895955,0.11206692,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284896283,0.01119444,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284897450,0.17927173,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284897714,0.01119444,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284898170,0.17927173,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284900339,0.12329989,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284900556,0.11210557,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284900854,0.11210557,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284901066,0.11210557,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284901194,0.01119432,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284904441,0.06716595,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284904641,0.12330022,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284904870,0.1121059,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284905075,0.1121059,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284905275,0.06716595,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284905688,0.17927048,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284906011,0.11210453,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284906207,0.11210453,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284906466,0.01119432,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284908174,0.01119457,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284908535,0.06716774,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284908756,0.17927185,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284909359,0.11210411,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284909544,0.11210411,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284909758,0.01119432,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284909962,0.01119444,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284910378,0.06716623,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284910573,0.17926905,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284911018,0.05476884,89332.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284911176,0.05597194,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284911592,0.06716626,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284912866,0.01119432,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284913058,0.01119444,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284914569,0.0671663,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284915887,0.01119432,89331.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284916290,0.03359787,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284917150,0.04479231,89330.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284918214,0.01119469,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284918905,0.0671682,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284919070,0.01119469,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284919299,0.01119482,89327.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284919496,0.01119494,89326.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284919859,0.01119482,89327.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284920615,0.05597501,89326.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284920820,0.06716915,89327.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284921981,0.01119494,89326.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284922192,0.01119469,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284922193,0.06716848,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284922360,0.06716756,89329.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284922680,0.01119469,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284923950,0.06716833,89328.0,89319.0,0.46263573]
["bitfinex","BTCUSD",1769284924355,0.05597119,89332.0,89313.0,0.0001473]
["bitfinex","BTCUSD",1769284924592,0.01119432,89331.0,89313.0,0.0001473]
["bitfinex","BTCUSD",1769284924793,0.01119432,89331.0,89315.0,0.19404264]
["bitfinex","BTCUSD",1769284924997,0.01119432,89331.0,89318.0,0.26516198]
["bitfinex","BTCUSD",1769284925174,0.01119432,89331.0,89320.0,0.26516198]
["bitfinex","BTCUSD",1769284925375,0.01119432,89331.0,89323.0,0.19404264]
["bitfinex","BTCUSD",1769284925579,0.01119419,89332.0,89325.0,0.19404264]
["bitfinex","BTCUSD",1769284925939,0.04484484,89335.0,89313.0,0.0001473]
["bitfinex","BTCUSD",1769284925940,0.03365102,89335.0,89327.0,0.26460237]
["bitfinex","BTCUSD",1769284926211,0.03365102,89335.0,89327.0,0.2636757]
["bitfinex","BTCUSD",1769284926506,0.01119394,89334.0,89327.0,0.2636757]
["bitfinex","BTCUSD",1769284926725,0.01119394,89334.0,89328.0,0.26516198]
["bitfinex","BTCUSD",1769284926871,0.01119394,89334.0,89329.0,0.26516198]
["bitfinex","BTCUSD",1769284927071,0.10081421,89335.0,89329.0,0.24791562]
["bitfinex","BTCUSD",1769284927072,0.03365102,89335.0,89329.0,0.24791562]
["bitfinex","BTCUSD",1769284927280,5.315e-05,89335.0,89329.0,0.24545168]
["bitfinex","BTCUSD",1769284927482,5.315e-05,89335.0,89329.0,0.24156052]
["bitfinex","BTCUSD",1769284927689,0.01124697,89335.0,89331.0,0.26516198]
["bitfinex","BTCUSD",1769284927923,0.01124697,89335.0,89332.0,0.26516198]
["bitfinex","BTCUSD",1769284928155,5.315e-05,89335.0,89332.0,0.26516198]
["bitfinex","BTCUSD",1769284929210,5.315e-05,89335.0,89332.0,0.26209335]
["bitfinex","BTCUSD",1769284929211,0.01124697,89335.0,89332.0,0.26209335]
["bitfinex","BTCUSD",1769284929581,0.01124697,89335.0,89332.0,0.24055949]
["bitfinex","BTCUSD",1769284929700,0.01124697,89335.0,89332.0,0.23383466]
["bitfinex","BTCUSD",1769284929898,5.315e-05,89335.0,89332.0,0.21702136]
["bitfinex","BTCUSD",1769284930160,0.06721615,89335.0,89332.0,0.21702136]
["bitfinex","BTCUSD",1769284930297,0.01124697,89335.0,89332.0,0.21702136]
["bitfinex","BTCUSD",1769284930911,0.01124697,89335.0,89328.0,0.19404264]
["bitfinex","BTCUSD",1769284931112,0.01124697,89335.0,89329.0,0.28134423]
["bitfinex","BTCUSD",1769284931360,0.01124697,89335.0,89329.0,0.4730359]
["bitfinex","BTCUSD",1769284931805,5.315e-05,89335.0,89329.0,0.28134423]
["bitfinex","BTCUSD",1769284931952,5.315e-05,89335.0,89333.0,0.28134423]
["bitfinex","BTCUSD",1769284932254,5.315e-05,89335.0,89333.0,0.27849765]
["bitfinex","BTCUSD",1769284932519,5.315e-05,89335.0,89333.0,0.26494461]
["bitfinex","BTCUSD",1769284932904,5.315e-05,89335.0,89333.0,0.24812666]
["bitfinex","BTCUSD",1769284933221,5.315e-05,89335.0,89333.0,0.23370425]
["bitfinex","BTCUSD",1769284933355,5.315e-05,89335.0,89333.0,0.21928123]
["bitfinex","BTCUSD",1769284933568,5.315e-05,89335.0,89333.0,0.20197279]
["bitfinex","BTCUSD",1769284933766,5.315e-05,89335.0,89333.0,0.0737681]
["bitfinex","BTCUSD",1769284933972,0.00105315,89335.0,89332.0,0.19169167]
["bitfinex","BTCUSD",1769284934404,5.315e-05,89335.0,89332.0,0.19169167]
["bitfinex","BTCUSD",1769284934916,0.00105315,89335.0,89332.0,0.19169167]
["bitfinex","BTCUSD",1769284936141,0.01119357,89337.0,89332.0,0.19169167]
["bitfinex","BTCUSD",1769284936389,0.05596747,89338.0,89332.0,0.1911321]
["bitfinex","BTCUSD",1769284937257,0.06716091,89338.0,89332.0,0.1911321]
["bitfinex","BTCUSD",1769284938311,0.01119344,89338.0,89329.0,0.19169167]
["bitfinex","BTCUSD",1769284938514,0.10075751,89340.0,89332.0,0.28134423]
["bitfinex","BTCUSD",1769284938720,0.03359787,89340.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284938930,0.01119294,89342.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284938931,0.06715817,89342.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284939145,0.01119294,89342.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284939360,0.067157,89343.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284939529,0.01119281,89343.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284939915,0.05596432,89343.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284940130,0.01119294,89342.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284941663,0.06715728,89343.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284941866,0.01119281,89343.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284942079,0.0005473,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284942921,0.01173999,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284944817,0.0005473,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284944939,0.01173999,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284945359,0.0005473,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284945974,0.01119281,89343.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284946235,0.06770383,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284946473,0.0005473,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284947173,0.06770366,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284947793,0.01173999,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284947951,0.06770363,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284948516,0.01119281,89343.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284948863,0.06770363,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284949284,0.0005473,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284949896,0.01173999,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284950102,0.11248031,89344.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284950316,0.15281634,89348.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284950520,0.05596309,89345.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284950718,0.01119256,89345.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284951629,0.06715544,89345.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284951853,0.01119244,89346.0,89334.0,0.19169167]
["bitfinex","BTCUSD",1769284952077,0.01119244,89346.0,89337.0,0.28134423]
["bitfinex","BTCUSD",1769284952281,0.01119244,89346.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284953297,0.06715437,89347.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284953510,0.01119244,89346.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284953712,0.01119231,89347.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284953918,0.06715403,89347.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284954437,0.01119244,89346.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284954846,0.01119231,89347.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284955673,0.01119219,89348.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284955882,0.06715328,89348.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284957338,0.01119219,89348.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284957500,0.01119231,89347.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284959878,0.0671539,89347.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284960289,0.12314494,89347.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284960495,0.01119231,89347.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284961548,0.01119256,89345.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284961971,0.01119244,89346.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284962192,0.01119256,89345.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284962817,0.06715495,89347.0,89338.0,0.19169167]
["bitfinex","BTCUSD",1769284963029,0.17911578,89347.0,89338.0,0.47720169]
["bitfinex","BTCUSD",1769284963238,0.06715396,89347.0,89338.0,0.47720169]
["bitfinex","BTCUSD",1769284963650,0.01119244,89346.0,89338.0,0.47720169]
["bitfinex","BTCUSD",1769284964257,0.17912126,89347.0,89338.0,0.47720169]
["bitfinex","BTCUSD",1769284965701,0.01119244,89346.0,89338.0,0.47720169]
["bitfinex","BTCUSD",1769284966463,0.01119244,89346.0,89338.0,0.20290126]
["bitfinex","BTCUSD",1769284969015,0.01019244,89346.0,89338.0,0.20290126]
["bitfinex","BTCUSD",1769284969833,0.05596319,89345.0,89338.0,0.20290126]
["bitfinex","BTCUSD",1769284970030,0.01119269,89344.0,89338.0,0.20290126]
["bitfinex","BTCUSD",1769284970260,0.06715575,89345.0,89338.0,0.20290126]
["bitfinex","BTCUSD",1769284970459,0.17912305,89345.0,89333.0,0.27430043]
["bitfinex","BTCUSD",1769284970888,0.05596368,89344.0,89333.0,0.27430043]
["bitfinex","BTCUSD",1769284971280,0.06715492,89346.0,89333.0,0.27430043]
["bitfinex","BTCUSD",1769284971494,0.17918687,89346.0,89333.0,0.27430043]
["bitfinex","BTCUSD",1769284971672,0.06715492,89346.0,89333.0,0.27430043]
["bitfinex","BTCUSD",1769284971881,0.17918409,89346.0,89333.0,0.27430043]
["bitfinex","BTCUSD",1769284972082,0.01119244,89346.0,89333.0,0.27430043]
["bitfinex","BTCUSD",1769284973084,0.06715407,89347.0,89333.0,0.27430043]
["bitfinex","BTCUSD",1769284973291,0.12322142,89347.0,89333.0,0.47720169]
["bitfinex","BTCUSD",1769284973618,0.01119231,89347.0,89333.0,0.47720169]
["bitfinex","BTCUSD",1769284973819,0.01119219,89348.0,89333.0,0.47720169]
["bitfinex","BTCUSD",1769284974228,0.17917946,89348.0,89333.0,0.47720169]
["bitfinex","BTCUSD",1769284975408,0.01119231,89347.0,89333.0,0.47720169]
["bitfinex","BTCUSD",1769284975934,0.17917946,89348.0,89333.0,0.47720169]
["bitfinex","BTCUSD",1769284976132,0.12321849,89348.0,89333.0,0.47720169]
["bitfinex","BTCUSD",1769284976453,0.01119231,89347.0,89333.0,0.47720169]
["bitfinex","BTCUSD",1769284976755,0.01119231,89347.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284977130,0.01119244,89346.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284977331,0.12321861,89347.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284977661,0.1120263,89346.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284977842,0.06715394,89347.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284978035,0.17918093,89347.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284978205,0.11202699,89346.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284978407,0.06715394,89347.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284979437,0.17918279,89347.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284979689,0.12322116,89347.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284979891,0.11202885,89346.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284980097,0.01119231,89347.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284981172,0.17918502,89348.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284981346,0.12322358,89348.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284981968,0.11203139,89348.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284982124,0.11203139,89347.0,89334.0,0.20290126]
["bitfinex","BTCUSD",1769284982324,0.11203139,89346.0,89335.0,0.20290126]
["bitfinex","BTCUSD",1769284982638,0.0004,89349.0,89337.0,0.19187006]
["bitfinex","BTCUSD",1769284982840,0.0004,89349.0,89331.0,0.01547248]
["bitfinex","BTCUSD",1769284983041,0.0004,89349.0,89334.0,0.19187006]
["bitfinex","BTCUSD",1769284983241,0.0004,89349.0,89336.0,0.45953763]
["bitfinex","BTCUSD",1769284983445,0.0004,89349.0,89337.0,0.19187006]
["bitfinex","BTCUSD",1769284986509,0.0004,89349.0,89337.0,0.26766757]
["bitfinex","BTCUSD",1769284986712,0.0004,89349.0,89338.0,0.19187006]
["bitfinex","BTCUSD",1769284991606,0.0004,89349.0,89339.0,0.28747021]
["bitfinex","BTCUSD",1769284991831,0.0004,89349.0,89342.0,0.20139635]
["bitfinex","BTCUSD",1769284998508,0.0004,89350.0,89339.0,0.28747021]
["bitfinex","BTCUSD",1769284998692,0.0004,89352.0,89340.0,0.01536641]
["bitfinex","BTCUSD",1769284999404,0.0004,89352.0,89342.0,0.47047175]
["bitfinex","BTCUSD",1769284999634,0.0004,89352.0,89343.0,0.2690754]
["bitfinex","BTCUSD",1769284999838,0.0004,89352.0,89344.0,0.20139635]
["bitfinex","BTCUSD",1769285000043,0.0004,89352.0,89346.0,0.20139635]
["bitfinex","BTCUSD",1769285001830,0.0004,89352.0,89346.0,0.2690754]
["bitfinex","BTCUSD",1769285001976,0.0004,89352.0,89348.0,0.2690754]
["bitfinex","BTCUSD",1769285002335,0.0004,89352.0,89349.0,0.19434174]
["bitfinex","BTCUSD",1769285005643,0.0005473,89353.0,89349.0,0.19434174]
["bitfinex","BTCUSD",1769285006012,0.0004,89354.0,89351.0,0.20139635]
["bitfinex","BTCUSD",1769285013293,0.0004,89358.0,89342.0,0.00447826]
["bitfinex","BTCUSD",1769285013294,0.0004,89358.0,89353.0,0.25527785]
["bitfinex","BTCUSD",1769285013500,0.0004,89358.0,89354.0,0.44783464]
["bitfinex","BTCUSD",1769285013695,0.0004,89358.0,89354.0,0.19255679]
["bitfinex","BTCUSD",1769285013900,0.0004,89358.0,89349.0,0.44783464]
["bitfinex","BTCUSD",1769285015176,0.0004,89358.0,89350.0,0.20705168]
["bitfinex","BTCUSD",1769285015293,0.0004,89358.0,89350.0,0.19255679]
["bitfinex","BTCUSD",1769285015921,0.0004,89358.0,89351.0,0.19255679]
["bitfinex","BTCUSD",1769285016420,0.0004,89358.0,89352.0,0.25527785]
["bitfinex","BTCUSD",1769285016667,0.0004,89358.0,89355.0,0.19255679]
["bitfinex","BTCUSD",1769285018618,0.0004,89358.0,89355.0,0.44783464]
["bitfinex","BTCUSD",1769285018795,0.0004,89358.0,89356.0,0.19255679]
["bitfinex","BTCUSD",1769285019410,0.0004,89361.0,89351.0,0.00447778]
["bitfinex","BTCUSD",1769285019610,0.26514581,89373.0,89355.0,0.25527785]
["bitfinex","BTCUSD",1769285019956,0.26514581,89373.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1769285019957,0.00062219,89370.0,89358.0,0.19255679]
["bitfinex","BTCUSD",1769285020711,0.00062219,89370.0,89358.0,0.44783464]
["bitfinex","BTCUSD",1769285020914,0.00062219,89370.0,89358.0,0.25527785]
["bitfinex","BTCUSD",1769285021174,0.00062219,89370.0,89358.0,0.44783464]
["bitfinex","BTCUSD",1769285021730,0.00062219,89370.0,89355.0,0.03358178]
["bitfinex","BTCUSD",1769285022064,0.00062219,89370.0,89360.0,0.19255679]
["bitfinex","BTCUSD",1769285022482,0.00062219,89370.0,89361.0,0.19255679]
["bitfinex","BTCUSD",1769285022639,0.00062219,89370.0,89363.0,0.25527785]
["bitfinex","BTCUSD",1769285022820,0.00062219,89370.0,89363.0,0.44783464]
["bitfinex","BTCUSD",1769285025411,0.00062219,89370.0,89364.0,0.01533034]
["bitfinex","BTCUSD",1769285027300,0.00062219,89370.0,89364.0,0.01528138]
["bitfinex","BTCUSD",1769285028102,0.0001473,89379.0,89364.0,0.01528138]
["bitfinex","BTCUSD",1769285028262,0.00028971,89379.0,89362.0,0.01963291]
["bitfinex","BTCUSD",1769285029209,0.01118843,89378.0,89362.0,0.01963291]
["bitfinex","BTCUSD",1769285029384,0.01118868,89376.0,89362.0,0.01963291]
["bitfinex","BTCUSD",1769285029570,0.01118881,89375.0,89362.0,0.01963291]
["bitfinex","BTCUSD",1769285029949,0.06713213,89376.0,89362.0,0.01963291]
["bitfinex","BTCUSD",1769285030125,0.01118856,89377.0,89362.0,0.01963291]
["bitfinex","BTCUSD",1769285031310,0.01118881,89375.0,89362.0,0.01963291]
["bitfinex","BTCUSD",1769285031640,0.27633462,89375.0,89362.0,0.01963291]
["bitfinex","BTCUSD",1769285031839,0.27633462,89375.0,89363.0,0.01962201]
["bitfinex","BTCUSD",1769285032827,0.01118893,89374.0,89363.0,0.01962201]
["bitfinex","BTCUSD",1769285033027,0.01118906,89373.0,89363.0,0.01962201]
["bitfinex","BTCUSD",1769285033254,0.01118893,89374.0,89362.0,0.01118881]
["bitfinex","BTCUSD",1769285033775,0.16196754,89378.0,89363.0,0.02064201]
["bitfinex","BTCUSD",1769285033983,0.01118881,89375.0,89363.0,0.02064201]
["bitfinex","BTCUSD",1769285035531,0.01118893,89374.0,89363.0,0.02064201]
["bitfinex","BTCUSD",1769285035740,0.37419343,89378.0,89363.0,0.02064201]
["bitfinex","BTCUSD",1769285035741,0.01118956,89369.0,89363.0,0.02064201]
["bitfinex","BTCUSD",1769285035954,0.01118956,89369.0,89360.0,0.25527785]
["bitfinex","BTCUSD",1769285036178,0.01118943,89370.0,89360.0,0.25527785]
["bitfinex","BTCUSD",1769285036395,0.01118918,89372.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285036595,0.01118931,89371.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285036793,0.01118943,89370.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285036994,0.06713632,89371.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285037207,0.01118943,89370.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285037754,0.06713632,89371.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285037875,0.01118931,89371.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285038078,0.01118943,89370.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285038286,0.01118931,89371.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285038753,0.01118943,89370.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285039121,0.01118931,89371.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285039300,0.06713569,89372.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285039301,0.01118918,89372.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285040257,0.01118906,89373.0,89361.0,0.01862458]
["bitfinex","BTCUSD",1769285040460,0.06713365,89374.0,89360.0,0.25527785]
["bitfinex","BTCUSD",1769285040667,0.01118906,89373.0,89360.0,0.25527785]
["bitfinex","BTCUSD",1769285041084,0.06713393,89374.0,89360.0,0.25527785]
["bitfinex","BTCUSD",1769285041984,0.01118881,89375.0,89360.0,0.25527785]
["bitfinex","BTCUSD",1769285042132,0.01118893,89374.0,89360.0,0.25527785]
["bitfinex","BTCUSD",1769285042550,0.01118881,89375.0,89360.0,0.25527785]
["bitfinex","BTCUSD",1769285043194,0.01118893,89374.0,89360.0,0.25527785]
["bitfinex","BTCUSD",1769285043839,0.01118881,89375.0,89360.0,0.25527785]
["bitfinex","BTCUSD",1769285045436,0.01118931,89371.0,89355.0,0.03357888]
["bitfinex","BTCUSD",1769285045578,0.0102,89360.0,89348.0,0.01605993]
["bitfinex","BTCUSD",1769285045809,0.0102,89360.0,89348.0,0.0001473]
["bitfinex","BTCUSD",1769285046319,0.27544453,89364.0,89348.0,0.0001473]
["bitfinex","BTCUSD",1769285046623,0.01119031,89363.0,89348.0,0.0001473]
["bitfinex","BTCUSD",1769285046967,0.21949328,89364.0,89348.0,0.0001473]
["bitfinex","BTCUSD",1769285047173,0.01119043,89362.0,89348.0,0.0001473]
["bitfinex","BTCUSD",1769285047373,0.06714231,89363.0,89348.0,0.0001473]
["bitfinex","BTCUSD",1769285047625,0.01119031,89363.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285047815,0.27544444,89364.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285048194,0.01119043,89362.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285048377,0.01119056,89361.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285048995,0.06714344,89361.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285049418,0.01119043,89362.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285049654,0.27544468,89364.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285049866,0.01119031,89363.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285050222,0.0671421,89363.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285050421,0.01119031,89363.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285050768,0.06714363,89361.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285051255,0.06714423,89360.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285052016,0.01119081,89359.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285053196,0.01119068,89360.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285053887,0.06714436,89360.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285054089,0.01119068,89360.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285054295,0.06714423,89360.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285055055,0.01119068,89360.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285055684,0.06714345,89361.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285055928,0.01119068,89360.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285056145,0.01119043,89362.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285056701,0.01119031,89363.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285056902,0.26425507,89364.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285056903,0.2083031,89364.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285058948,0.01119006,89365.0,89348.0,0.28415297]
["bitfinex","BTCUSD",1769285059141,0.01118993,89366.0,89350.0,0.2727636]
["bitfinex","BTCUSD",1769285059342,0.01118993,89366.0,89352.0,0.2727636]
["bitfinex","BTCUSD",1769285059930,0.01118931,89371.0,89354.0,0.2727636]
["bitfinex","BTCUSD",1769285060290,0.01118918,89372.0,89355.0,0.2727636]
["bitfinex","BTCUSD",1769285060601,0.01118918,89372.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285060803,0.01118931,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285060932,0.01118943,89370.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285061315,0.01118931,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285061820,0.01118906,89373.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285062022,0.06713615,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285062175,0.05594728,89370.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285062381,0.01118956,89369.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285062540,0.05594728,89370.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285062541,0.06713671,89370.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285062962,0.01118943,89370.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285063201,0.01118931,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285065207,0.06713517,89372.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285065546,0.26528939,89372.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285066557,0.2093434,89372.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285067350,0.01118943,89370.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285067664,0.01118931,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285068009,0.06713622,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285068678,0.06713589,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285068843,0.01118943,89370.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285069054,0.01118931,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285069878,0.01118956,89369.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285070078,0.01118943,89370.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285070328,0.01118931,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285071696,0.06713619,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285072099,0.01118931,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285073074,0.2652894,89372.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285073199,0.01118931,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285073397,0.2652894,89372.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285073656,0.11193144,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285079636,0.17906767,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285080129,0.12312075,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285082542,0.11193144,89371.0,89356.0,0.2727636]
["bitfinex","BTCUSD",1769285085006,0.11193144,89371.0,89358.0,0.2707614]
["bitfinex","BTCUSD",1769285085208,0.06713221,89376.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285085209,0.11193144,89370.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285085426,0.06713292,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285085824,0.01118893,89374.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285086171,0.17911518,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285086522,0.12317107,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285086725,0.11198226,89374.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285086922,0.11198226,89373.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285087163,0.11198226,89372.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285087384,0.11198226,89371.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285087582,0.11198226,89370.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285087885,0.06713289,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285088280,0.17913414,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285088604,0.12319006,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285088735,0.11200125,89374.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285089101,0.11200125,89373.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285089251,0.01118881,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285089252,0.11200125,89372.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285089453,0.11200125,89371.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285089651,0.11200125,89370.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285089852,0.11200125,89369.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285090059,0.11200125,89368.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285090262,0.01118881,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285090669,0.0671329,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285090866,0.17918052,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285091075,0.12323643,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285091295,0.11204762,89374.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285091625,0.11204762,89373.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285091822,0.11204762,89372.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285092122,0.11204762,89371.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285092424,0.11204762,89370.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285092624,0.11204762,89369.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285092803,0.11204762,89368.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285093006,0.01118893,89374.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285093212,0.06713292,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285093413,0.17917963,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285093990,0.12323552,89375.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285094189,0.11204671,89374.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285094394,0.11204671,89373.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285094613,0.11204671,89372.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285094841,0.11204671,89371.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285095047,0.11204671,89370.0,89360.0,0.2707614]
["bitfinex","BTCUSD",1769285095224,0.11204671,89369.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285095428,0.01118868,89376.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285096028,0.17917823,89377.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285096234,0.01118868,89376.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285096814,0.06713212,89376.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285097150,0.17917793,89376.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285097298,0.12323449,89376.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285097502,0.11204581,89375.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285097747,0.11204581,89374.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285097952,0.11204581,89373.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285098259,0.11204581,89372.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285098416,0.11204581,89371.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285098612,0.11204581,89370.0,89361.0,0.2707614]
["bitfinex","BTCUSD",1769285098820,0.11204581,89369.0,89361.0,0.19607806]
["bitfinex","BTCUSD",1769285099043,0.01118868,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285100504,0.01118881,89375.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285101038,0.12323207,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285101243,0.11204339,89375.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285101441,0.11204339,89374.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285101670,0.11204339,89373.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285101981,0.01118868,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285101982,0.11204339,89372.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285102186,0.11204339,89371.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285102361,0.11204339,89370.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285102566,0.11204339,89369.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285102734,0.01118856,89377.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285103594,0.06713146,89377.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285103810,0.17917208,89377.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285105386,0.11204062,89377.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285105561,0.1232293,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285105763,0.11204062,89375.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285105985,0.03757402,89378.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285106240,0.06713155,89377.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285107002,0.01118843,89378.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285107824,0.01118856,89377.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285108033,0.06713078,89378.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285108838,0.01118856,89377.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285110961,0.06713161,89377.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285111121,0.01118868,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285111843,0.06713217,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285112237,0.01118881,89375.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285112652,0.01118868,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285113808,0.06713231,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285113942,0.01118881,89375.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285114544,0.06713235,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285115262,0.01118868,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285115466,0.01118881,89375.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285115682,0.06713169,89377.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285115683,0.01118856,89377.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285115859,0.01118868,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285116707,0.01118881,89375.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285117167,0.06713237,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285117928,0.11204269,89376.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285118133,0.11204269,89375.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285118368,0.01118843,89378.0,89362.0,0.2707614]
["bitfinex","BTCUSD",1769285118369,0.11204269,89374.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285118562,0.11204269,89373.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285118790,0.11204269,89372.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285118995,0.11204269,89371.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285119189,0.11204269,89370.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285119351,0.06713138,89377.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285119979,0.11204382,89377.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285120153,0.11204382,89376.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285120349,0.11204382,89375.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285120541,0.11204382,89374.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285120748,0.11204382,89373.0,89363.0,0.27305302]
["bitfinex","BTCUSD",1769285120987,0.11204382,89372.0,89363.0,0.18631661]
["bitfinex","BTCUSD",1769285121220,0.11204382,89371.0,89364.0,0.27305302]
["bitfinex","BTCUSD",1769285121456,0.01147802,89379.0,89364.0,0.27305302]
["bitfinex","BTCUSD",1769285121697,0.01118843,89378.0,89364.0,0.27305302]
["bitfinex","BTCUSD",1769285122032,0.12323385,89378.0,89364.0,0.27305302]
["bitfinex","BTCUSD",1769285122718,0.01118856,89377.0,89364.0,0.27305302]
["bitfinex","BTCUSD",1769285122851,0.01118868,89376.0,89364.0,0.27305302]
["bitfinex","BTCUSD",1769285123061,0.17917709,89377.0,89364.0,0.27305302]
["bitfinex","BTCUSD",1769285124131,0.12323398,89377.0,89364.0,0.18631661]
["bitfinex","BTCUSD",1769285124427,0.11204542,89376.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285124630,0.11204542,89375.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285124812,0.11204542,89374.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285125019,0.11204542,89373.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285125231,0.11204542,89372.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285125465,0.11204542,89371.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285125665,0.01118856,89377.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285125970,0.01118868,89376.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285126144,0.0671316,89377.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285126349,0.17917926,89377.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285126866,0.12323622,89377.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285127071,0.11204766,89376.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285127236,0.0301008,89379.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285127437,0.01118843,89378.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285127638,0.06713182,89377.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285127833,0.01118856,89377.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285129244,0.06713165,89378.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285129571,0.01118843,89378.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285129925,0.06713064,89378.0,89365.0,0.27305302]
["bitfinex","BTCUSD",1769285131988,0.01118831,89379.0,89366.0,0.18631661]
["bitfinex","BTCUSD",1769285132194,0.01118831,89379.0,89369.0,0.27305302]
["bitfinex","BTCUSD",1769285132195,0.06712992,89379.0,89369.0,0.27305302]
["bitfinex","BTCUSD",1769285132408,0.35439556,89380.0,89369.0,0.27305302]
["bitfinex","BTCUSD",1769285132571,0.35439439,89380.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285133366,0.28726523,89380.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285134094,0.29845341,89380.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285135390,0.35439438,89380.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285135773,0.05594187,89379.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285136451,0.01118831,89379.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285136994,0.06712991,89379.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285137445,0.01118843,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285137872,0.01118856,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285138585,0.06713081,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285138812,0.01118843,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285139177,0.01118856,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285139378,0.06713175,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285139564,0.1791501,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285139767,0.11201835,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285140113,0.11201835,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285140312,0.11201835,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285140474,0.01118843,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285140816,0.11201316,89379.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285141011,0.12320147,89379.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285141401,0.11201316,89379.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285141578,0.12320147,89379.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285142325,0.11201316,89379.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285143011,0.01118843,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285143209,0.06713083,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285143532,0.17914405,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285143990,0.01118881,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285144164,0.01118868,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285145210,0.06713228,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285145411,0.01118881,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285146127,0.12320184,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285146329,0.11201316,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285146528,0.01118856,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285146733,0.06713164,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285146932,0.01118856,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285147276,0.17913626,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285149155,0.12319397,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285149357,0.11200554,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285149557,0.11200554,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285149783,0.06713074,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285149958,0.01118856,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285150291,0.12319502,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285150481,0.11200659,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285150680,0.11200659,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285150888,0.01019843,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285151464,0.01118843,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285151680,0.17913751,89379.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285152161,0.01118843,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285152360,0.17913751,89379.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285153117,0.01118843,89378.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285154748,0.01118868,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285154967,0.0671324,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285155125,0.17913993,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285155448,0.01118881,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285156311,0.17913993,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285156723,0.06713286,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285156933,0.11200753,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285157145,0.11200753,89374.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285157391,0.01118881,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285158734,0.06713292,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285159027,0.1791552,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285159207,0.12321109,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285159430,0.11202228,89374.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285159559,0.01118881,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285159969,0.01118893,89374.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285160239,0.12321781,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285160403,0.112029,89374.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285160606,0.01118881,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285160821,0.01118893,89374.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285162997,0.17916294,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285163366,0.12321869,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285163569,0.11202988,89374.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285163783,0.01118856,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285163954,0.06713144,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285164354,0.17916178,89377.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285164667,0.01118868,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285164891,0.06713226,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285165093,0.01118881,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285167635,0.12321902,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285167811,0.11203034,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285168014,0.11203034,89374.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285168350,0.01118893,89374.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285168725,0.12321728,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285168947,0.11202847,89374.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285169144,0.01118881,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285170276,0.17916091,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285170437,0.12321702,89376.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285170646,0.16797241,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285170865,0.11202834,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285171026,0.11202834,89374.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285171228,0.0671332,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285171429,0.17916089,89375.0,89369.0,0.27319543]
["bitfinex","BTCUSD",1769285171944,0.17916089,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285172333,0.12327489,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285172545,0.11202769,89374.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285172754,0.0112472,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285173377,5.839e-05,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285176392,0.03363818,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285176985,0.14566586,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285177198,0.11202768,89374.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285177396,0.03363818,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285180662,0.14566764,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285180841,0.11202946,89374.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285181046,0.03363818,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285184706,0.14567004,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285184912,0.11204573,89374.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285185063,0.11204573,89373.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285185267,0.03363818,89375.0,89363.0,0.27746592]
["bitfinex","BTCUSD",1769285191143,5.839e-05,89375.0,89364.0,0.27746592]
["bitfinex","BTCUSD",1769285191538,5.839e-05,89375.0,89357.0,0.0001473]
["bitfinex","BTCUSD",1769285191539,0.11210413,89375.0,89367.0,0.19154523]
["bitfinex","BTCUSD",1769285191738,5.839e-05,89375.0,89368.0,0.27746592]
["bitfinex","BTCUSD",1769285199298,0.30758605,89380.0,89368.0,0.27746592]
["bitfinex","BTCUSD",1769285199703,0.01118843,89378.0,89368.0,0.27746592]
["bitfinex","BTCUSD",1769285199902,0.25164483,89380.0,89368.0,0.27746592]
["bitfinex","BTCUSD",1769285200481,0.0102,89368.0,89357.0,0.0001473]
["bitfinex","BTCUSD",1769285200615,0.0102,89368.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285200828,0.01118931,89371.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285200829,0.0671362,89371.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285201063,0.06713673,89370.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285201285,0.01118956,89369.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285201899,0.06713847,89368.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285202102,0.01118956,89369.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285202285,0.05594877,89368.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285203298,0.01118981,89367.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285203872,0.01118956,89369.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285205107,0.0671372,89370.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285205347,0.01118943,89370.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285205628,0.06713671,89370.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285206340,0.01118943,89370.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285210668,0.01118931,89371.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285210869,0.06713587,89371.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285211265,0.01118943,89370.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285211472,0.06713587,89371.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285213014,0.01118931,89371.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285213216,0.06713597,89371.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285215942,0.01118943,89370.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285219014,0.06713597,89371.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285220406,0.01118943,89370.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285221489,0.06713597,89371.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285221668,0.01118931,89371.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285221875,0.06713832,89368.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285222046,0.01118981,89367.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285222246,0.01118968,89368.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285222447,0.01118981,89367.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285222668,0.06713814,89368.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285223066,0.01118968,89368.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285223504,0.01118981,89367.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285223666,0.01118993,89366.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285224066,0.01118981,89367.0,89357.0,0.29480597]
["bitfinex","BTCUSD",1769285224289,0.06713833,89368.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285224463,0.06713746,89369.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285224669,0.01118956,89369.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285226100,0.0671375,89369.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285226308,0.01118968,89368.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285226480,0.0671383,89368.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285226686,0.01118968,89368.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285227419,0.0671375,89369.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285228202,0.01118968,89368.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285229065,0.0671375,89369.0,89357.0,0.00062219]
["bitfinex","BTCUSD",1769285229692,0.01118968,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285230085,0.01118981,89367.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285230305,0.06713832,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285231546,0.01118968,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285232378,0.06713814,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285232953,0.01118968,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285233250,0.06713832,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285233652,0.01118968,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285233863,0.01118981,89367.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285234956,0.06713832,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285235161,0.01118968,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285235457,0.06713837,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285235864,0.01118968,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285236832,0.01118981,89367.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285237095,0.06713907,89367.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285237515,0.01118968,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285238378,0.0671383,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285239786,0.01118968,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285240823,0.06713817,89368.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285243327,0.01118981,89367.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285244607,0.01118993,89366.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285245648,0.06713901,89367.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285246289,0.01118993,89366.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285246976,0.06713969,89366.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285248828,0.01118993,89366.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285249337,0.06713901,89367.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285250311,0.01118993,89366.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285252832,0.0671397,89366.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285253471,0.01118993,89366.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285254722,0.06713901,89367.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285255304,0.01118993,89366.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285255923,0.06713962,89366.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285256484,0.49718954,89370.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285256682,0.05594945,89367.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285257361,0.06713926,89367.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285257738,0.01118993,89366.0,89357.0,0.29743917]
["bitfinex","BTCUSD",1769285258288,0.01119081,89359.0,89350.0,0.28247585]
["bitfinex","BTCUSD",1769285258501,0.0559537,89360.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285258502,0.35444549,89360.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285258637,0.01119068,89360.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285258849,0.01119056,89361.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285259319,0.01119043,89362.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285261051,0.06714195,89363.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285261409,0.01119031,89363.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285261622,0.06714189,89363.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285262137,0.01119043,89362.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285262525,0.06714189,89363.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285264674,0.01119031,89363.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285265041,0.06714112,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285265268,0.01119018,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285267233,0.23495796,89365.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285267683,0.17900757,89365.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285268025,0.23495812,89365.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285269265,0.01119031,89363.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285269442,0.06714125,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285270525,0.05595179,89363.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285270726,0.01119031,89363.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285272176,0.06714125,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285272615,0.01119018,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285274005,0.01119031,89363.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285274235,0.06714131,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285275071,0.01119018,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285275414,0.06714117,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285277203,0.01119018,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285278190,0.06714115,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285279153,0.01119031,89363.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285279358,0.01119018,89364.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285280097,0.234958,89365.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285280280,0.17900757,89365.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285280887,0.23495789,89365.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285281650,0.17900757,89365.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285282003,0.16781751,89365.0,89350.0,0.28253424]
["bitfinex","BTCUSD",1769285284466,0.28730111,89370.0,89352.0,0.2769662]
["bitfinex","BTCUSD",1769285284670,0.11197154,89369.0,89355.0,0.16594648]
["bitfinex","BTCUSD",1769285284872,0.11197154,89369.0,89356.0,0.16594648]
["bitfinex","BTCUSD",1769285285100,0.11197154,89369.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285289329,0.11197154,89368.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285289597,0.11197154,89367.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285289798,0.04477245,89373.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285290022,0.15682261,89373.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285290256,0.14563355,89373.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285290446,0.11205016,89372.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285290657,0.11205016,89371.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285290858,0.11205016,89370.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285291275,0.11205016,89369.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285291482,0.11205016,89368.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285291709,0.11205016,89367.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285291928,0.04477232,89374.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285292115,0.10071719,89374.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285292323,0.11204814,89373.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285292846,0.1232372,89373.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285293889,0.01118918,89372.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285298560,0.17918264,89373.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285298747,0.28730111,89370.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285298947,0.11204814,89369.0,89357.0,0.2769662]
["bitfinex","BTCUSD",1769285306182,0.11204814,89369.0,89357.0,0.27640513]
["bitfinex","BTCUSD",1769285306415,0.11204814,89369.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285311362,0.01118906,89373.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285311520,0.12322792,89373.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285311731,0.11203886,89372.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285311929,0.11203886,89371.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285312148,0.11203886,89370.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285312350,0.11203886,89369.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285312582,0.04477232,89374.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285312760,0.10071703,89374.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285312960,0.11203969,89373.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285313157,0.11203969,89372.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285313371,0.11203969,89371.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285313564,0.11203969,89370.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285313729,0.11203969,89369.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285313957,0.10071705,89374.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285314161,0.17917531,89373.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285314926,0.11204072,89373.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285316572,0.12322978,89373.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285316905,0.17917553,89373.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285317101,0.01118918,89372.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285318033,0.01118931,89371.0,89357.0,0.26890247]
["bitfinex","BTCUSD",1769285319041,0.1232299,89372.0,89357.0,0.26836538]
["bitfinex","BTCUSD",1769285319257,0.11204072,89371.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285319542,0.11204072,89370.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285319721,0.11204072,89369.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285319919,0.11204072,89368.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285320181,0.06713544,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285320341,0.12323354,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285320542,0.11204436,89371.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285320786,0.11204436,89370.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285320944,0.11204436,89369.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285321144,0.11204436,89368.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285321376,0.06713528,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285321772,0.12323417,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285322001,0.11204499,89371.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285322180,0.11204499,89370.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285322383,0.11204499,89369.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285322659,0.11204499,89368.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285322883,0.01118918,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285323693,0.12323381,89373.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285323843,0.11204475,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285324041,0.11204475,89371.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285324246,0.11204475,89370.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285324480,0.11204475,89369.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285324800,0.01118918,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285324801,0.11204475,89368.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285324958,0.01118918,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285325718,0.17917705,89373.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285327371,0.12323175,89373.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285327567,0.1791772,89373.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285329422,0.01118918,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285330845,0.06713513,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285331151,0.11204269,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285331363,0.11204269,89371.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285331527,0.11204269,89370.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285331693,0.11204269,89369.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285331897,0.01118918,89372.0,89357.0,0.26826538]
["bitfinex","BTCUSD",1769285334544,0.1791726,89373.0,89357.0,0.2656949]
["bitfinex","BTCUSD",1769285337649,0.03358339,89372.0,89357.0,0.2656949]
["bitfinex","BTCUSD",1769285337883,0.14562148,89372.0,89357.0,0.2656949]
["bitfinex","BTCUSD",1769285338346,0.11203809,89372.0,89357.0,0.2656949]
["bitfinex","BTCUSD",1769285338587,0.14562148,89371.0,89357.0,0.2656949]
["bitfinex","BTCUSD",1769285338798,0.11203809,89370.0,89357.0,0.2656949]
["bitfinex","BTCUSD",1769285339020,0.11203809,89369.0,89357.0,0.2656949]
["bitfinex","BTCUSD",1769285339230,0.03358339,89371.0,89357.0,0.2656949]
["bitfinex","BTCUSD",1769285343181,0.03358339,89371.0,89358.0,0.16138126]
["bitfinex","BTCUSD",1769285343348,0.14561508,89371.0,89358.0,0.44411264]
["bitfinex","BTCUSD",1769285343566,0.11203169,89370.0,89358.0,0.44411264]
["bitfinex","BTCUSD",1769285343769,0.11203169,89369.0,89358.0,0.44411264]
["bitfinex","BTCUSD",1769285343968,0.03358339,89371.0,89358.0,0.44411264]
["bitfinex","BTCUSD",1769285344753,0.01118931,89371.0,89358.0,0.44411264]
["bitfinex","BTCUSD",1769285345097,0.16012251,89372.0,89353.0,0.16138126]
["bitfinex","BTCUSD",1769285345263,0.16012251,89372.0,89354.0,0.28273138]
["bitfinex","BTCUSD",1769285345842,0.21606857,89372.0,89354.0,0.28273138]
["bitfinex","BTCUSD",1769285346802,0.17131169,89372.0,89354.0,0.28273138]
["bitfinex","BTCUSD",1769285347708,0.28729889,89370.0,89354.0,0.28273138]
["bitfinex","BTCUSD",1769285347913,0.01118981,89367.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285348130,0.16012251,89367.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285348578,0.16012251,89367.0,89350.0,0.28278977]
["bitfinex","BTCUSD",1769285349291,0.16012251,89367.0,89350.0,0.44417103]
["bitfinex","BTCUSD",1769285349775,0.16012251,89367.0,89350.0,0.16143965]
["bitfinex","BTCUSD",1769285349980,0.16012251,89367.0,89351.0,0.28273138]
["bitfinex","BTCUSD",1769285350622,0.24307953,89369.0,89352.0,0.44411264]
["bitfinex","BTCUSD",1769285353155,0.24307953,89369.0,89353.0,0.26956079]
["bitfinex","BTCUSD",1769285356287,0.25426909,89369.0,89353.0,0.26956079]
["bitfinex","BTCUSD",1769285356862,0.11202256,89368.0,89353.0,0.26956079]
["bitfinex","BTCUSD",1769285358483,0.25426909,89369.0,89353.0,0.26956079]
["bitfinex","BTCUSD",1769285358656,0.24307953,89369.0,89353.0,0.26956079]
["bitfinex","BTCUSD",1769285360381,0.25426909,89369.0,89353.0,0.26956079]
["bitfinex","BTCUSD",1769285360604,0.01118968,89368.0,89353.0,0.26956079]
["bitfinex","BTCUSD",1769285360971,0.25426909,89369.0,89353.0,0.26956079]
["bitfinex","BTCUSD",1769285361373,0.24307953,89369.0,89353.0,0.43556492]
["bitfinex","BTCUSD",1769285362286,0.29848832,89370.0,89353.0,0.43556492]
["bitfinex","BTCUSD",1769285362485,0.11201999,89369.0,89353.0,0.43556492]
["bitfinex","BTCUSD",1769285366224,0.06713592,89371.0,89353.0,0.43556492]
["bitfinex","BTCUSD",1769285366397,0.17915897,89371.0,89353.0,0.43556492]
["bitfinex","BTCUSD",1769285367756,0.12321236,89371.0,89353.0,0.43556492]
["bitfinex","BTCUSD",1769285369093,0.28729889,89370.0,89353.0,0.43556492]
["bitfinex","BTCUSD",1769285369301,0.11202305,89369.0,89353.0,0.43556492]
["bitfinex","BTCUSD",1769285370745,0.11202305,89369.0,89354.0,0.26956079]
["bitfinex","BTCUSD",1769285371112,0.11202305,89369.0,89354.0,0.43556492]
["bitfinex","BTCUSD",1769285377279,0.11202305,89369.0,89350.0,0.28736481]
["bitfinex","BTCUSD",1769285377666,0.11202305,89369.0,89353.0,0.16191458]
["bitfinex","BTCUSD",1769285377850,0.11202305,89369.0,89354.0,0.29621984]
["bitfinex","BTCUSD",1769285381915,0.11202305,89369.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285384741,0.11202305,89368.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285384948,0.1937059,89372.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285384949,0.20489508,89372.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285385149,0.11204788,89371.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285385920,0.12323719,89371.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285386058,0.01118943,89370.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285386576,0.06713706,89370.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285386781,0.11204788,89370.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285386946,0.11204788,89369.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285387172,0.11204788,89368.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285387347,0.20489508,89372.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285387582,0.11204984,89371.0,89354.0,0.45813442]
["bitfinex","BTCUSD",1769285388898,0.11204984,89371.0,89354.0,0.16191458]
["bitfinex","BTCUSD",1769285389112,0.11204984,89371.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285390652,0.28730642,89370.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285390831,0.11204984,89369.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285393766,0.11204984,89368.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285393928,0.01118943,89370.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285394125,0.1232389,89371.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285394330,0.01118968,89368.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285394534,0.0671376,89369.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285394949,0.17918719,89369.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285395149,0.01118981,89367.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285395330,0.01118993,89366.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285395681,0.01118981,89367.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285396127,0.06713904,89367.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285396415,0.06713892,89367.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285396615,0.01118981,89367.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285396846,0.06713911,89367.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285397293,0.01118981,89367.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285397715,0.01119006,89365.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285397862,0.05595,89366.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285398062,0.06713888,89367.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285398271,0.01118993,89366.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285398756,0.01119006,89365.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285400644,0.06714049,89365.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285400814,0.01119006,89365.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285401759,0.01119031,89363.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285401970,0.06714131,89364.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285401971,0.01118993,89366.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285402215,0.06713909,89367.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285402452,0.112047,89369.0,89355.0,0.29621984]
["bitfinex","BTCUSD",1769285402866,0.05594768,89370.0,89355.0,0.16419051]
["bitfinex","BTCUSD",1769285402867,0.112047,89368.0,89355.0,0.16419051]
["bitfinex","BTCUSD",1769285403087,0.01118968,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285403492,0.01118981,89367.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285404036,0.17918388,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285404217,0.01118981,89367.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285406379,0.11204544,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285406580,0.06713675,89370.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285406749,0.01118968,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285406950,0.06713759,89369.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285407151,0.17918146,89369.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285408429,0.17918125,89369.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285408702,0.12323343,89369.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285408881,0.12323355,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285409036,0.11204387,89367.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285409241,0.01118981,89367.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285409440,0.01118968,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285409649,0.0671376,89369.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285409862,0.17918006,89369.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285410405,0.01118968,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285410838,0.06713816,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285411012,0.17918062,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285411932,0.01118968,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285412355,0.06713812,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285412817,0.17917994,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285413526,0.1232315,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285413675,0.11204182,89367.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285413869,0.10071949,89371.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285414073,0.12323062,89370.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285414274,0.01118956,89369.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285415538,0.1791781,89370.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285415756,0.01118956,89369.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285416341,0.1791781,89370.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285416659,0.01118956,89369.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285416818,0.1791781,89370.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285417358,0.12323062,89370.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285417521,0.11204119,89369.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285417725,0.11204119,89368.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285417950,0.11204119,89367.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285418163,0.01118943,89370.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285418542,0.12323077,89370.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285419843,0.11204134,89370.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285424053,0.05594661,89371.0,89356.0,0.29246622]
["bitfinex","BTCUSD",1769285424255,0.05594661,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285424477,0.01118931,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285424803,0.01118943,89370.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285425011,0.01118931,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285425212,0.01118943,89370.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285426111,0.06713587,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285426317,0.01118931,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285426520,0.06713635,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285427544,0.01118931,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285429907,0.0671359,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285431655,0.01118943,89370.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285432053,0.0671359,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285432938,0.29849846,89370.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285433384,0.28730903,89370.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285433766,0.06713605,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285434776,0.01118931,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285435178,0.06713632,89371.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285435983,0.05594788,89369.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285436692,0.05594934,89367.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285436891,0.05594986,89366.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285437775,0.01119006,89365.0,89356.0,0.44473423]
["bitfinex","BTCUSD",1769285438111,0.01119006,89365.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285438112,0.06697313,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285438253,0.01102003,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285438594,0.06714385,89362.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285438796,0.01119056,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285439355,0.06714385,89362.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285439554,0.01119056,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285440598,0.01102001,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285440774,0.01067889,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285440978,0.01119043,89362.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285441317,0.01102,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285441809,0.01084948,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285441978,0.01067896,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285442179,0.01033789,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285443994,0.37403124,89365.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285443995,0.3425617,89365.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285444723,0.05595273,89362.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285444918,0.06714316,89362.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285445461,0.01119056,89361.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285445735,0.05595113,89364.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285446037,0.01119006,89365.0,89350.0,0.44497769]
["bitfinex","BTCUSD",1769285446251,0.06714041,89365.0,89350.0,0.44497769]
["bitfinex","BTCUSD",1769285446829,0.01119006,89365.0,89350.0,0.44497769]
["bitfinex","BTCUSD",1769285447378,0.0559492,89367.0,89351.0,0.15504917]
["bitfinex","BTCUSD",1769285447598,0.06713901,89367.0,89352.0,0.4449193]
["bitfinex","BTCUSD",1769285448090,0.01118981,89367.0,89352.0,0.4449193]
["bitfinex","BTCUSD",1769285448885,0.06714007,89367.0,89350.0,0.28736742]
["bitfinex","BTCUSD",1769285449120,0.06714007,89367.0,89352.0,0.4449193]
["bitfinex","BTCUSD",1769285449309,0.01118968,89368.0,89352.0,0.4449193]
["bitfinex","BTCUSD",1769285450892,0.01118968,89368.0,89352.0,0.28987013]
["bitfinex","BTCUSD",1769285451091,0.01118968,89368.0,89353.0,0.15504917]
["bitfinex","BTCUSD",1769285452128,0.06713812,89368.0,89353.0,0.15504917]
["bitfinex","BTCUSD",1769285452310,0.01118956,89369.0,89353.0,0.15504917]
["bitfinex","BTCUSD",1769285452510,0.06713737,89369.0,89353.0,0.15504917]
["bitfinex","BTCUSD",1769285452912,0.01118968,89368.0,89353.0,0.15504917]
["bitfinex","BTCUSD",1769285453394,0.01118956,89369.0,89353.0,0.15504917]
["bitfinex","BTCUSD",1769285453999,0.01118968,89368.0,89353.0,0.15504917]
["bitfinex","BTCUSD",1769285456231,0.01084858,89368.0,89353.0,0.15504917]
["bitfinex","BTCUSD",1769285456635,0.01084858,89368.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285458058,0.01070775,89368.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285458711,0.17916184,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285458905,0.01118968,89368.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285459135,0.17916184,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285459272,0.17916184,89369.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285459473,0.17916184,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285459673,0.01118968,89368.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285460017,0.17916184,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285460522,0.17899124,89369.0,89353.0,0.15504917]
["bitfinex","BTCUSD",1769285460688,0.01101908,89368.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285460894,0.01050728,89368.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285461280,0.17899124,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285461616,0.12290253,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285463733,0.12256137,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285463944,0.11202443,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285464120,0.12287279,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285464518,0.11168323,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285464723,0.12287279,89369.0,89353.0,0.4449193]
["bitfinex","BTCUSD",1769285465528,0.12287279,89369.0,89353.0,0.29342282]
["bitfinex","BTCUSD",1769285465727,0.11168323,89369.0,89353.0,0.4448632]
["bitfinex","BTCUSD",1769285466964,0.17882101,89369.0,89353.0,0.4448632]
["bitfinex","BTCUSD",1769285467122,0.12287279,89369.0,89353.0,0.4448632]
["bitfinex","BTCUSD",1769285467313,0.17882091,89369.0,89353.0,0.4448632]
["bitfinex","BTCUSD",1769285467948,0.01118968,89368.0,89353.0,0.4448632]
["bitfinex","BTCUSD",1769285469983,0.01118968,89368.0,89351.0,0.03358339]
["bitfinex","BTCUSD",1769285470549,0.01118968,89368.0,89353.0,0.4448632]
["bitfinex","BTCUSD",1769285470947,0.01118968,89368.0,89353.0,0.29308903]
["bitfinex","BTCUSD",1769285471134,0.01118968,89368.0,89353.0,0.44823747]
["bitfinex","BTCUSD",1769285471350,0.06713814,89368.0,89353.0,0.44823747]
["bitfinex","BTCUSD",1769285472152,0.01118981,89367.0,89353.0,0.44823747]
["bitfinex","BTCUSD",1769285472985,0.06713831,89368.0,89353.0,0.44823747]
["bitfinex","BTCUSD",1769285473193,0.01118981,89367.0,89353.0,0.29308903]
["bitfinex","BTCUSD",1769285473396,0.01118968,89368.0,89354.0,0.15514844]
["bitfinex","BTCUSD",1769285473602,0.06713818,89368.0,89354.0,0.15514844]
["bitfinex","BTCUSD",1769285474003,0.01118968,89368.0,89354.0,0.44823747]
["bitfinex","BTCUSD",1769285474508,0.06713812,89368.0,89354.0,0.44823747]
["bitfinex","BTCUSD",1769285475131,0.01118968,89368.0,89354.0,0.44823747]
["bitfinex","BTCUSD",1769285476652,0.17918673,89369.0,89354.0,0.44823747]
["bitfinex","BTCUSD",1769285476854,0.01118968,89368.0,89354.0,0.44823747]
["bitfinex","BTCUSD",1769285477057,0.17918673,89369.0,89354.0,0.44823747]
["bitfinex","BTCUSD",1769285478176,0.01118968,89368.0,89354.0,0.44823747]
["bitfinex","BTCUSD",1769285481326,0.17918673,89369.0,89354.0,0.44823747]
["bitfinex","BTCUSD",1769285481327,0.11204886,89369.0,89354.0,0.44823747]
["bitfinex","BTCUSD",1769285481452,0.11204886,89369.0,89355.0,0.15514844]
["bitfinex","BTCUSD",1769285483720,0.11204886,89369.0,89355.0,0.44823747]
["bitfinex","BTCUSD",1769285484269,0.28730903,89370.0,89355.0,0.44823747]
["bitfinex","BTCUSD",1769285488631,0.21849334,89372.0,89355.0,0.44823747]
["bitfinex","BTCUSD",1769285491197,0.21849334,89372.0,89352.0,0.03358339]
["bitfinex","BTCUSD",1769285491399,0.21849334,89372.0,89354.0,0.27762816]
["bitfinex","BTCUSD",1769285491665,0.21849334,89372.0,89355.0,0.44020565]
["bitfinex","BTCUSD",1769285493237,0.22968252,89372.0,89355.0,0.44020565]
["bitfinex","BTCUSD",1769285493607,0.21849334,89372.0,89355.0,0.44020565]
["bitfinex","BTCUSD",1769285494115,0.01118931,89371.0,89355.0,0.44020565]
["bitfinex","BTCUSD",1769285494492,0.05594659,89371.0,89355.0,0.44020565]
["bitfinex","BTCUSD",1769285494695,0.0559466,89371.0,89355.0,0.44020565]
["bitfinex","BTCUSD",1769285494900,0.28730671,89370.0,89355.0,0.44020565]
["bitfinex","BTCUSD",1769285495097,0.01118956,89369.0,89355.0,0.44020565]
["bitfinex","BTCUSD",1769285495293,0.28730671,89370.0,89355.0,0.44020565]
["bitfinex","BTCUSD",1769285495798,0.28730671,89370.0,89355.0,0.43274922]
["bitfinex","BTCUSD",1769285495978,0.28730671,89370.0,89355.0,0.27762816]
["bitfinex","BTCUSD",1769285496178,0.21849334,89372.0,89356.0,0.15512106]
["bitfinex","BTCUSD",1769285496447,0.1120102,89371.0,89356.0,0.15512106]
["bitfinex","BTCUSD",1769285498383,0.12319951,89371.0,89356.0,0.15512106]
["bitfinex","BTCUSD",1769285498586,0.1120102,89371.0,89356.0,0.15512106]
["bitfinex","BTCUSD",1769285502185,0.12319951,89371.0,89356.0,0.15512106]
["bitfinex","BTCUSD",1769285504121,0.1120102,89371.0,89356.0,0.15512106]
["bitfinex","BTCUSD",1769285506828,0.12319951,89371.0,89356.0,0.15512106]
["bitfinex","BTCUSD",1769285507377,0.17914626,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285507726,0.01118943,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285507941,0.01118968,89368.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285508375,0.01118981,89367.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285508582,0.29849614,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285508583,0.01119056,89361.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285508885,0.06714287,89362.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285509053,0.01119031,89363.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285509369,0.01119056,89361.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285510700,0.01119068,89360.0,89356.0,0.15512106]
["bitfinex","BTCUSD",1769285510990,0.01119056,89361.0,89356.0,0.15512106]
["bitfinex","BTCUSD",1769285512196,0.01119056,89361.0,89356.0,0.15234243]
["bitfinex","BTCUSD",1769285512450,0.01119056,89361.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285513229,0.01119043,89362.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285513431,0.05595057,89365.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285513679,0.01119006,89365.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285513808,0.17916416,89367.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285514044,0.06714009,89367.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285514261,0.01118981,89367.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285514641,0.12321375,89368.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285514983,0.29849614,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285515187,0.11202157,89369.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285515567,0.11202157,89368.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285515768,0.01118956,89369.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285515973,0.06713663,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285516175,0.12320988,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285516388,0.11202045,89369.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285516589,0.11202045,89368.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285516796,0.01118943,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285517957,0.06713668,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285518233,0.17915618,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285518445,0.12320893,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285518635,0.1120195,89369.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285518799,0.1120195,89368.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285519136,0.01118943,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285519304,0.06713665,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285519646,0.17915468,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285519982,0.12320746,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285520233,0.11201803,89369.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285520548,0.11201803,89368.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285520833,0.01118943,89370.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285521012,0.05594759,89371.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285521013,0.11201712,89371.0,89356.0,0.14816367]
["bitfinex","BTCUSD",1769285521747,0.11201712,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285523319,0.12320643,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285523878,0.17915341,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285524039,0.01118943,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285524633,0.17915341,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285525118,0.01118943,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285526888,0.06713681,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285527093,0.17915393,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285528004,0.05594781,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285528233,0.17915449,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285528435,0.01118968,89368.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285529327,0.17915449,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285529513,0.12320668,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285529714,0.11201712,89368.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285529914,0.01118956,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285530842,0.12320622,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285531164,0.11201679,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285531473,0.11201679,89368.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285531633,0.01118943,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285531832,0.01118956,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285532693,0.17915464,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285533053,0.12320727,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285533360,0.11201784,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285533515,0.11201784,89368.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285533715,0.06713662,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285533977,0.01118956,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285534135,0.17915559,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285534769,0.01118956,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285534973,0.17915559,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285535522,0.01118956,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285535989,0.06713766,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285536426,0.17915663,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285537376,0.04798549,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285537784,0.01118968,89368.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285537989,0.04798549,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285537990,0.06713748,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285538605,0.01118956,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285539002,0.05917492,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285540004,0.01118956,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285540712,0.01118968,89368.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285541274,0.0671375,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285541611,0.01118968,89368.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285541847,0.0671375,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285542330,0.01118956,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285544115,0.06713767,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285544950,0.06713743,89369.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285546567,0.06713668,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285546928,0.01118943,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285548545,0.01118931,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285548720,0.06713619,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285548920,0.01118943,89370.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285552710,0.17919163,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285552883,0.12324475,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285553648,0.11205544,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285553880,0.12324475,89371.0,89356.0,0.42515187]
["bitfinex","BTCUSD",1769285554346,0.01118943,89370.0,89358.0,0.28819914]
["bitfinex","BTCUSD",1769285554502,0.01118981,89367.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285554700,0.01118968,89368.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285554897,0.01118981,89367.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285555277,0.17919326,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285556038,0.06713782,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285556621,0.17919114,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285556949,0.12324288,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285557096,0.06713762,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285557297,0.01118968,89368.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285557735,0.12324251,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285557898,0.01118956,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285558093,0.17918977,89370.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285558322,0.01118956,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285558902,0.17918977,89370.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285559103,0.12324238,89370.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285559326,0.11205295,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285559528,0.01118943,89370.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285562846,0.01118956,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285564218,0.06713755,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285564419,0.17918985,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285564652,0.04911562,89371.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285565213,0.01118956,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285567525,0.06713695,89370.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285568341,0.06713742,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285568543,0.06713695,89370.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285568741,0.01118956,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285571308,0.06713742,89369.0,89358.0,0.4415934]
["bitfinex","BTCUSD",1769285571722,0.01118981,89367.0,89353.0,0.03358339]
["bitfinex","BTCUSD",1769285572016,0.01118993,89366.0,89353.0,0.03358339]
["bitfinex","BTCUSD",1769285572188,0.06714009,89366.0,89353.0,0.03358339]
["bitfinex","BTCUSD",1769285572392,0.01119006,89365.0,89353.0,0.47935585]
["bitfinex","BTCUSD",1769285573064,0.06714043,89365.0,89353.0,0.47935585]
["bitfinex","BTCUSD",1769285573263,0.06714009,89366.0,89353.0,0.47935585]
["bitfinex","BTCUSD",1769285573264,0.01118993,89366.0,89353.0,0.47935585]
["bitfinex","BTCUSD",1769285573515,0.01118993,89366.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285573723,0.06713971,89366.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285574723,0.0671406,89365.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285574919,0.01119018,89364.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285575123,0.06714206,89363.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285576029,0.01119031,89363.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285576258,0.06714132,89364.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285576379,0.06714219,89363.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285577078,0.01119043,89362.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285577483,0.06714219,89363.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285577785,0.01119031,89363.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285578194,0.06714189,89363.0,89354.0,0.44577246]
["bitfinex","BTCUSD",1769285578393,0.06714189,89363.0,89355.0,0.03358339]
["bitfinex","BTCUSD",1769285578623,0.06714114,89364.0,89355.0,0.03358339]
["bitfinex","BTCUSD",1769285578821,0.06714068,89365.0,89355.0,0.03358339]
["bitfinex","BTCUSD",1769285579258,0.01119006,89365.0,89355.0,0.03358339]
["bitfinex","BTCUSD",1769285579869,0.01119031,89363.0,89355.0,0.03358339]
["bitfinex","BTCUSD",1769285580074,0.01119018,89364.0,89355.0,0.03358339]
["bitfinex","BTCUSD",1769285580273,0.01119031,89363.0,89355.0,0.03358339]
["bitfinex","BTCUSD",1769285580992,0.01119056,89361.0,89355.0,0.03358339]
["bitfinex","BTCUSD",1769285581169,0.0086,89355.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285581487,0.0066,89355.0,89351.0,0.01119031]
["bitfinex","BTCUSD",1769285581690,0.01119093,89358.0,89351.0,0.01119031]
["bitfinex","BTCUSD",1769285582000,0.01119043,89362.0,89351.0,0.01119031]
["bitfinex","BTCUSD",1769285582162,0.01119031,89363.0,89351.0,0.01119031]
["bitfinex","BTCUSD",1769285582660,0.01119018,89364.0,89351.0,0.01119031]
["bitfinex","BTCUSD",1769285582867,0.11201864,89365.0,89351.0,0.16930056]
["bitfinex","BTCUSD",1769285583080,0.01119006,89365.0,89351.0,0.44052745]
["bitfinex","BTCUSD",1769285583463,0.13438961,89366.0,89351.0,0.44052745]
["bitfinex","BTCUSD",1769285584571,0.01119006,89365.0,89351.0,0.44052745]
["bitfinex","BTCUSD",1769285584774,0.13438961,89366.0,89351.0,0.44052745]
["bitfinex","BTCUSD",1769285585113,0.01119006,89365.0,89351.0,0.44052745]
["bitfinex","BTCUSD",1769285585514,0.13438961,89366.0,89351.0,0.44052745]
["bitfinex","BTCUSD",1769285587099,0.12319968,89366.0,89351.0,0.44052745]
["bitfinex","BTCUSD",1769285588069,0.13438961,89366.0,89351.0,0.44052745]
["bitfinex","BTCUSD",1769285588396,0.12319968,89366.0,89351.0,0.44052745]
["bitfinex","BTCUSD",1769285588668,0.12319968,89366.0,89351.0,0.44042745]
["bitfinex","BTCUSD",1769285589454,0.01119031,89366.0,89351.0,0.44042745]
["bitfinex","BTCUSD",1769285589779,0.12317483,89366.0,89351.0,0.44042745]
["bitfinex","BTCUSD",1769285590158,0.12317483,89366.0,89352.0,0.42933714]
["bitfinex","BTCUSD",1769285590358,0.01119031,89366.0,89352.0,0.42933714]
["bitfinex","BTCUSD",1769285595331,0.01119031,89366.0,89353.0,0.15240881]
["bitfinex","BTCUSD",1769285595858,0.01119031,89366.0,89353.0,0.42625788]
["bitfinex","BTCUSD",1769285598235,0.01119031,89366.0,89351.0,0.01109031]
["bitfinex","BTCUSD",1769285598412,0.01119031,89366.0,89354.0,0.27384907]
["bitfinex","BTCUSD",1769285598595,0.01119031,89366.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285599308,0.11826494,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285599512,0.15184912,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285600011,0.14065956,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285601045,0.15184912,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285601728,0.01118968,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285602254,0.10072181,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285602424,0.04477374,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285602609,0.01118968,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285606112,0.10072198,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285606314,0.06713819,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285606627,0.01118968,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285607020,0.06713819,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285607224,0.01118968,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285607431,0.04477374,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285607816,0.01118968,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285608530,0.06713819,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285608995,0.01118956,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285609349,0.03358418,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285610360,0.35443901,89370.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285610557,0.03358418,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285611295,0.15680884,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285611781,0.14561928,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285612659,0.15680884,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285613577,0.2127568,89369.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285613764,0.17917347,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285613948,0.12322478,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285614566,0.17917356,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285614780,0.01118981,89367.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285614990,0.17917326,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285615391,0.12322478,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285615610,0.01118981,89367.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285615811,0.01118993,89366.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285616009,0.1791743,89367.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285616225,0.01118993,89366.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285616760,0.12322491,89367.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285617107,0.01118993,89366.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285617300,0.01119006,89365.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285617503,0.17917495,89366.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285617819,0.12322503,89366.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285618141,0.1120351,89365.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285618300,0.1120351,89364.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285618505,0.1120351,89363.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285618705,0.1120351,89362.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285618923,0.01118993,89366.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285620416,0.17919297,89367.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285620417,0.1120541,89367.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285620569,0.1120541,89366.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285620718,0.1120541,89365.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285620924,0.1120541,89364.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285621124,0.1120541,89363.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285621323,0.03358418,89368.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285621732,0.01118993,89366.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285621974,0.06714139,89364.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285622174,0.01119031,89363.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285623804,0.01119043,89362.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285624009,0.01119056,89361.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285625399,0.12324536,89362.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285625696,0.01119056,89361.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285626297,0.01119068,89360.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285626497,0.06714339,89361.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285626812,0.11205496,89362.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285627013,0.01119031,89363.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285627388,0.06714304,89362.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285627584,0.12324527,89363.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285627795,0.12324539,89362.0,89355.0,0.27384907]
["bitfinex","BTCUSD",1769285627995,0.06714295,89362.0,89351.0,0.01109031]
["bitfinex","BTCUSD",1769285628193,0.17919791,89362.0,89351.0,0.01109031]
["bitfinex","BTCUSD",1769285628630,0.12324539,89362.0,89351.0,0.01109031]
["bitfinex","BTCUSD",1769285628829,0.01119043,89362.0,89351.0,0.01109031]
["bitfinex","BTCUSD",1769285629208,0.01119031,89363.0,89351.0,0.01109031]
["bitfinex","BTCUSD",1769285629408,0.01119043,89362.0,89351.0,0.01109031]
["bitfinex","BTCUSD",1769285632340,0.01119043,89362.0,89351.0,0.45088434]
["bitfinex","BTCUSD",1769285633871,0.05595096,89364.0,89351.0,0.45088434]
["bitfinex","BTCUSD",1769285634033,0.0671421,89363.0,89351.0,0.45088434]
["bitfinex","BTCUSD",1769285634234,0.01119043,89362.0,89351.0,0.45088434]
["bitfinex","BTCUSD",1769285634434,0.01119068,89360.0,89351.0,0.45088434]
["bitfinex","BTCUSD",1769285634648,0.06697304,89361.0,89351.0,0.45088434]
["bitfinex","BTCUSD",1769285634848,0.01119068,89360.0,89351.0,0.45088434]
["bitfinex","BTCUSD",1769285635046,0.06697304,89361.0,89351.0,0.45088434]
["bitfinex","BTCUSD",1769285635271,0.01101998,89361.0,89351.0,0.43979403]
["bitfinex","BTCUSD",1769285635674,0.0671429,89362.0,89351.0,0.43979403]
["bitfinex","BTCUSD",1769285635879,0.01119093,89358.0,89351.0,0.27605765]
["bitfinex","BTCUSD",1769285636193,0.01119093,89358.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285636194,0.01119106,89357.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285636774,0.01119144,89354.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285637528,0.06714892,89354.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285637800,0.01119156,89353.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285637997,0.0671489,89354.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285638552,0.05595862,89352.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285638758,0.06714965,89353.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285638960,0.0671496,89353.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285639182,0.01119156,89353.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285639940,0.06714895,89354.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285640257,0.01219156,89353.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285640414,0.01119156,89353.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285640618,0.06714895,89354.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285640804,0.05595668,89355.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285641006,0.06714797,89355.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285641408,0.01119144,89354.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285641723,0.06714797,89355.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285642141,0.01119144,89354.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285642340,0.001,89353.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285642744,0.06714797,89355.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285643281,0.01119106,89357.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285643282,0.06714664,89357.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285643582,0.01119144,89354.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285644311,0.01119131,89355.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285644528,0.01119119,89356.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285644970,0.01119131,89355.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285645368,0.0447779,89358.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285645563,0.01119106,89357.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285645970,0.01119119,89356.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285646177,0.06714647,89357.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285646494,0.06714639,89357.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285646659,0.10073291,89358.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285646859,0.0447779,89358.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285647059,0.03358697,89358.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285647299,0.0447779,89358.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285647597,0.06714681,89357.0,89350.0,5.839e-05]
["bitfinex","BTCUSD",1769285648211,0.03358697,89358.0,89350.0,0.16152568]
["bitfinex","BTCUSD",1769285648499,0.03358697,89358.0,89351.0,0.16146729]
["bitfinex","BTCUSD",1769285649199,0.03358697,89358.0,89351.0,0.1597121]
["bitfinex","BTCUSD",1769285649347,0.03358697,89358.0,89351.0,0.14893781]
["bitfinex","BTCUSD",1769285649561,0.03358697,89358.0,89351.0,0.13989244]
["bitfinex","BTCUSD",1769285650716,0.03358697,89358.0,89351.0,0.13774036]
["bitfinex","BTCUSD",1769285651122,0.03358697,89358.0,89351.0,0.13212504]
["bitfinex","BTCUSD",1769285651340,0.03358697,89358.0,89351.0,0.1282732]
["bitfinex","BTCUSD",1769285652252,0.03358697,89358.0,89351.0,0.11350486]
["bitfinex","BTCUSD",1769285652461,0.03358697,89358.0,89351.0,0.0983716]
["bitfinex","BTCUSD",1769285652871,0.03358697,89358.0,89351.0,0.43044734]
["bitfinex","BTCUSD",1769285653025,0.03358697,89358.0,89352.0,0.26513829]
["bitfinex","BTCUSD",1769285654919,0.03358697,89358.0,89355.0,0.26513829]
["bitfinex","BTCUSD",1769285655101,0.03358697,89358.0,89355.0,0.42482651]
["bitfinex","BTCUSD",1769285655281,0.03358697,89358.0,89355.0,0.40182432]
["bitfinex","BTCUSD",1769285655441,0.03358697,89358.0,89355.0,0.39060654]
["bitfinex","BTCUSD",1769285655646,0.03358697,89358.0,89350.0,0.26519668]
["bitfinex","BTCUSD",1769285658496,0.03358697,89358.0,89350.0,0.26463724]
["bitfinex","BTCUSD",1769285658646,0.03358697,89358.0,89350.0,0.26351836]
["bitfinex","BTCUSD",1769285662015,0.03358697,89358.0,89350.0,0.42882741]
["bitfinex","BTCUSD",1769285663746,0.03358697,89358.0,89350.0,0.26513829]
["bitfinex","BTCUSD",1769285663889,0.03358697,89358.0,89350.0,0.43044734]
["bitfinex","BTCUSD",1769285664091,0.06714114,89364.0,89350.0,0.43044734]
["bitfinex","BTCUSD",1769285664292,0.0447774,89362.0,89350.0,0.43044734]
["bitfinex","BTCUSD",1769285666394,0.03358697,89362.0,89350.0,0.43044734]
["bitfinex","BTCUSD",1769285666798,0.0447774,89362.0,89350.0,0.43044734]
["bitfinex","BTCUSD",1769285667737,0.03358697,89362.0,89350.0,0.43044734]
["bitfinex","BTCUSD",1769285671353,0.0447774,89362.0,89350.0,0.43044734]
["bitfinex","BTCUSD",1769285672481,0.03358697,89362.0,89350.0,0.43044734]
["bitfinex","BTCUSD",1769285673531,0.0447774,89362.0,89350.0,0.43044734]
["bitfinex","BTCUSD",1769285673740,0.03358697,89362.0,89348.0,4.73e-05]
["bitfinex","BTCUSD",1769285673938,0.28732226,89370.0,89348.0,4.73e-05]
["bitfinex","BTCUSD",1769285673939,0.01118906,89373.0,89350.0,0.28732226]
["bitfinex","BTCUSD",1769285674148,0.03358396,89370.0,89350.0,0.28732226]
["bitfinex","BTCUSD",1769285674325,0.00047485,89373.0,89353.0,0.28653868]
["bitfinex","BTCUSD",1769285674713,0.03405881,89373.0,89357.0,0.28653868]
["bitfinex","BTCUSD",1769285674897,0.01166391,89373.0,89361.0,0.28653868]
["bitfinex","BTCUSD",1769285675072,0.01176391,89373.0,89363.0,0.28653868]
["bitfinex","BTCUSD",1769285675279,0.01176391,89373.0,89363.0,0.44127935]
["bitfinex","BTCUSD",1769285675661,0.01176391,89373.0,89363.0,0.41602445]
["bitfinex","BTCUSD",1769285675867,0.01176391,89373.0,89363.0,0.38571758]
["bitfinex","BTCUSD",1769285676070,0.01176391,89373.0,89363.0,0.3655124]
["bitfinex","BTCUSD",1769285676659,0.01118918,89372.0,89363.0,0.3655124]
["bitfinex","BTCUSD",1769285676864,0.17970164,89373.0,89363.0,0.3655124]
["bitfinex","BTCUSD",1769285677868,0.12375624,89373.0,89363.0,0.3655124]
["bitfinex","BTCUSD",1769285678196,0.01118918,89372.0,89363.0,0.3655124]
["bitfinex","BTCUSD",1769285678394,0.12318151,89372.0,89363.0,0.3655124]
["bitfinex","BTCUSD",1769285678750,0.11199233,89372.0,89352.0,0.03358373]
["bitfinex","BTCUSD",1769285679053,0.01128918,89372.0,89355.0,0.15474067]
["bitfinex","BTCUSD",1769285679381,0.01128918,89372.0,89359.0,0.15474067]
["bitfinex","BTCUSD",1769285679587,0.01128918,89372.0,89362.0,0.28653868]
["bitfinex","BTCUSD",1769285679799,0.01128918,89372.0,89364.0,0.28653868]
["bitfinex","BTCUSD",1769285679979,0.01128918,89372.0,89364.0,0.2723479]
["bitfinex","BTCUSD",1769285680154,0.01128918,89372.0,89364.0,0.25163796]
["bitfinex","BTCUSD",1769285680519,0.01128918,89372.0,89364.0,0.24789045]
["bitfinex","BTCUSD",1769285680719,0.01128918,89372.0,89364.0,0.21682251]
["bitfinex","BTCUSD",1769285680953,0.01128918,89372.0,89364.0,0.21625267]
["bitfinex","BTCUSD",1769285681175,0.01128918,89372.0,89364.0,0.1903604]
["bitfinex","BTCUSD",1769285681442,0.01118843,89378.0,89365.0,0.15474067]
["bitfinex","BTCUSD",1769285681664,0.01118856,89377.0,89367.0,0.44127935]
["bitfinex","BTCUSD",1769285681887,0.01118868,89376.0,89367.0,0.43083965]
["bitfinex","BTCUSD",1769285682114,0.01118868,89376.0,89367.0,0.40789575]
["bitfinex","BTCUSD",1769285682336,0.01118868,89376.0,89367.0,0.4021597]
["bitfinex","BTCUSD",1769285682553,0.06713248,89376.0,89367.0,0.4021597]
["bitfinex","BTCUSD",1769285682763,0.01118868,89376.0,89367.0,0.4021597]
["bitfinex","BTCUSD",1769285683791,0.10071346,89377.0,89367.0,0.4021597]
["bitfinex","BTCUSD",1769285684029,0.03358204,89377.0,89367.0,0.4021597]
["bitfinex","BTCUSD",1769285684254,0.0447706,89377.0,89367.0,0.4021597]
["bitfinex","BTCUSD",1769285684648,0.0447706,89377.0,89368.0,0.28653868]
["bitfinex","BTCUSD",1769285684859,0.0447706,89377.0,89368.0,0.44127935]
["bitfinex","BTCUSD",1769285685614,0.03358204,89377.0,89368.0,0.44127935]
["bitfinex","BTCUSD",1769285687701,0.0447706,89377.0,89368.0,0.44127935]
["bitfinex","BTCUSD",1769285687861,0.03358204,89377.0,89368.0,0.44127935]
["bitfinex","BTCUSD",1769285690047,0.0001473,89379.0,89368.0,0.44127935]
["bitfinex","BTCUSD",1769285695233,0.0672775,89379.0,89368.0,0.44127935]
["bitfinex","BTCUSD",1769285695639,0.01118843,89378.0,89368.0,0.28653868]
["bitfinex","BTCUSD",1769285695848,0.06713069,89378.0,89368.0,0.28653868]
["bitfinex","BTCUSD",1769285696050,0.01118856,89377.0,89368.0,0.28653868]
["bitfinex","BTCUSD",1769285696373,0.01118868,89376.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285697222,0.06713172,89377.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285697439,0.01118856,89377.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285697670,0.06713232,89376.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285697889,0.01118881,89375.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285698236,0.06713232,89376.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285698440,0.01118881,89375.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285698644,0.06713316,89375.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285699567,0.01118881,89375.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285700313,0.01118893,89374.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285700618,0.06713215,89376.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285700832,0.01118868,89376.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285701028,0.06713287,89375.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285701237,0.01118881,89375.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285701649,0.01118868,89376.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285702234,0.06713139,89377.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285703079,0.01118868,89376.0,89367.0,0.00047485]
["bitfinex","BTCUSD",1769285703868,0.01118868,89376.0,89367.0,0.00013369]
["bitfinex","BTCUSD",1769285704231,0.01118856,89377.0,89367.0,0.00013369]
["bitfinex","BTCUSD",1769285704781,0.06713229,89376.0,89367.0,0.00013369]
["bitfinex","BTCUSD",1769285705005,0.01118881,89375.0,89367.0,0.00013369]
["bitfinex","BTCUSD",1769285705144,0.01118893,89374.0,89367.0,0.00013369]
["bitfinex","BTCUSD",1769285705364,0.01118881,89375.0,89367.0,0.00013369]
["bitfinex","BTCUSD",1769285705747,0.01118881,89375.0,89363.0,0.15474067]
["bitfinex","BTCUSD",1769285705948,0.01118881,89375.0,89363.0,0.4365604]
["bitfinex","BTCUSD",1769285705949,0.06760778,89375.0,89363.0,0.4365604]
["bitfinex","BTCUSD",1769285706151,0.00047485,89375.0,89363.0,0.4365604]
["bitfinex","BTCUSD",1769285706736,0.01166366,89375.0,89363.0,0.4365604]
["bitfinex","BTCUSD",1769285707367,0.00047485,89375.0,89363.0,0.4365604]
["bitfinex","BTCUSD",1769285707730,0.06760775,89375.0,89363.0,0.4365604]
["bitfinex","BTCUSD",1769285708009,0.01166366,89375.0,89363.0,0.4365604]
["bitfinex","BTCUSD",1769285708411,0.00047485,89375.0,89363.0,0.4365604]
["bitfinex","BTCUSD",1769285708609,0.01166366,89375.0,89363.0,0.4365604]
["bitfinex","BTCUSD",1769285708914,0.01166366,89375.0,89363.0,0.4364604]
["bitfinex","BTCUSD",1769285710060,0.00047485,89375.0,89360.0,0.28727429]
["bitfinex","BTCUSD",1769285710266,0.00047485,89375.0,89362.0,0.16236325]
["bitfinex","BTCUSD",1769285710463,0.00047485,89375.0,89363.0,0.44418298]
["bitfinex","BTCUSD",1769285711955,0.00047485,89375.0,89365.0,0.27498732]
["bitfinex","BTCUSD",1769285712280,0.00047485,89375.0,89368.0,0.15572401]
["bitfinex","BTCUSD",1769285712452,0.01133598,89379.0,89370.0,0.15572401]
["bitfinex","BTCUSD",1769285712816,0.0714316,89389.0,89370.0,0.15572401]
["bitfinex","BTCUSD",1769285712817,0.01133448,89388.0,89377.0,0.15572401]
["bitfinex","BTCUSD",1769285712970,0.01118743,89386.0,89377.0,0.15538288]
["bitfinex","BTCUSD",1769285713490,0.06712416,89387.0,89377.0,0.15538288]
["bitfinex","BTCUSD",1769285713653,0.05593723,89386.0,89377.0,0.15538288]
["bitfinex","BTCUSD",1769285714683,0.01118755,89385.0,89377.0,0.15538288]
["bitfinex","BTCUSD",1769285714838,0.01118743,89386.0,89377.0,0.15538288]
["bitfinex","BTCUSD",1769285715042,0.01118755,89385.0,89377.0,0.15538288]
["bitfinex","BTCUSD",1769285715290,0.01118743,89386.0,89377.0,0.15538288]
["bitfinex","BTCUSD",1769285715531,0.01118755,89385.0,89377.0,0.15538288]
["bitfinex","BTCUSD",1769285716262,0.01118793,89382.0,89376.0,0.27498732]
["bitfinex","BTCUSD",1769285716503,0.0111878,89383.0,89371.0,0.27498732]
["bitfinex","BTCUSD",1769285716707,0.0111878,89383.0,89371.0,0.43071133]
["bitfinex","BTCUSD",1769285717645,0.01118793,89382.0,89371.0,0.43071133]
["bitfinex","BTCUSD",1769285718507,0.01118793,89382.0,89371.0,0.42189464]
["bitfinex","BTCUSD",1769285718888,0.0559368,89387.0,89369.0,0.27498732]
["bitfinex","BTCUSD",1769285719084,0.01118743,89386.0,89372.0,0.15572401]
["bitfinex","BTCUSD",1769285719404,0.06738193,89388.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285719574,0.0111873,89387.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285720003,0.06738192,89388.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285720200,0.011446,89388.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285720702,0.0111873,89387.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285722018,0.011446,89388.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285723017,0.0111873,89387.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285723845,0.00025882,89388.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285732311,0.06738226,89388.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285732563,0.0671239,89387.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285733367,0.05593624,89388.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285733645,0.06712318,89388.0,89377.0,0.27498732]
["bitfinex","BTCUSD",1769285735022,0.0111873,89387.0,89373.0,0.01158693]
["bitfinex","BTCUSD",1769285735204,0.0111873,89387.0,89373.0,0.30750504]
["bitfinex","BTCUSD",1769285735424,0.0111873,89387.0,89373.0,0.18068371]
["bitfinex","BTCUSD",1769285735628,0.0111873,89387.0,89374.0,0.29591811]
["bitfinex","BTCUSD",1769285735830,0.0671235,89388.0,89375.0,0.29591811]
["bitfinex","BTCUSD",1769285736200,0.0111873,89387.0,89375.0,0.29591811]
["bitfinex","BTCUSD",1769285736403,0.01118718,89388.0,89375.0,0.29591811]
["bitfinex","BTCUSD",1769285737726,0.06712342,89388.0,89375.0,0.29591811]
["bitfinex","BTCUSD",1769285737974,0.06712265,89389.0,89375.0,0.29591811]
["bitfinex","BTCUSD",1769285738202,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285740673,0.06712265,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285740876,0.06712329,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285741078,0.0111873,89387.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285741273,0.06712344,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285741478,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285743624,0.01118705,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285744025,0.06712314,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285744230,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285748370,0.06712266,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285748860,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285749216,0.06712266,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285751303,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285752280,0.06712266,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285752831,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285754078,0.06712266,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285754516,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285754845,0.05593546,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285755674,0.01118705,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285756289,0.06712285,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285756710,0.06712312,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285757436,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285757672,0.06712285,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285758386,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285758674,0.06712285,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285758898,0.06712249,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285759107,0.0671217,89390.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285759259,0.06712185,89390.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285759447,0.17915534,89390.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285759852,0.05593532,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285760182,0.06712237,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285760385,0.06712185,89390.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285760533,0.1791552,89390.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285760969,0.12322028,89390.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285761287,0.2983726,89390.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285761672,0.06712086,89391.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285762042,0.17915389,89391.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285762771,0.01118705,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285762978,0.06712254,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285763780,0.06712344,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285763976,0.06712254,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285764177,0.01118705,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285765838,0.0671233,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285766007,0.12321979,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285766304,0.01118705,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285768398,0.06712255,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285768599,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285769230,0.06712311,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285769415,0.17915636,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285769630,0.0111873,89387.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285769840,0.06712386,89387.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285770263,0.0111873,89387.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285770655,0.06712311,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285770860,0.12322134,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285771338,0.0111873,89387.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285772041,0.06712395,89387.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285772697,0.0671235,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285772902,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285775445,0.11203462,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285775646,0.11203462,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285775851,0.01118718,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285776551,0.1791577,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285776758,0.11203509,89389.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285791215,0.11203509,89388.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285791420,0.11203509,89387.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285791632,0.47830528,89392.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285791835,0.11203097,89391.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285792435,0.0004,89394.0,89375.0,0.29602963]
["bitfinex","BTCUSD",1769285792436,0.11203097,89390.0,89377.0,0.28015652]
["bitfinex","BTCUSD",1769285792633,0.11203097,89389.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285792843,0.0004,89394.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285792844,0.11203097,89388.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285793191,0.11203097,89387.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285793325,0.0004,89394.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285794280,0.01158643,89394.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285794578,0.11242833,89394.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285794790,0.11202833,89393.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285794992,0.11202833,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285795207,0.11202833,89391.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285795457,0.11202833,89390.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285795616,0.11202833,89389.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285795826,0.11202833,89388.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285796033,0.01118655,89393.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285796227,0.01118668,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285796637,0.27133112,89393.0,89389.0,0.00111]
["bitfinex","BTCUSD",1769285796834,0.11202343,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285797767,0.12321011,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285798051,0.0111868,89391.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285798637,0.01118693,89390.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285798818,0.12321023,89391.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285799019,0.11202343,89390.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285799219,0.11202343,89389.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285799420,0.01118668,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285799698,0.12320006,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285799820,0.1791335,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285800025,0.0111868,89391.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285800220,0.1791335,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285800783,0.12320006,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285800979,0.11201338,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285801726,0.12320006,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285802811,0.0111868,89391.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285802987,0.17913387,89392.0,89379.0,0.28220757]
["bitfinex","BTCUSD",1769285803182,0.0111868,89391.0,89375.0,0.00011152]
["bitfinex","BTCUSD",1769285803393,0.17913366,89392.0,89375.0,0.00011152]
["bitfinex","BTCUSD",1769285803598,0.12320006,89392.0,89375.0,0.00011152]
["bitfinex","BTCUSD",1769285806825,0.0111868,89391.0,89375.0,0.00011152]
["bitfinex","BTCUSD",1769285807225,0.17913362,89392.0,89375.0,0.00011152]
["bitfinex","BTCUSD",1769285808330,0.12320006,89392.0,89375.0,0.00011152]
["bitfinex","BTCUSD",1769285809341,0.0111868,89391.0,89375.0,0.00011152]
["bitfinex","BTCUSD",1769285810402,0.17913377,89392.0,89375.0,0.00011152]
["bitfinex","BTCUSD",1769285810757,0.11199654,89391.0,89375.0,0.00011152]
["bitfinex","BTCUSD",1769285811103,0.22642822,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285811104,0.11199654,89390.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285811301,0.11199654,89389.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285811500,0.11199654,89388.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285811705,0.11199654,89387.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285811910,0.22642706,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285812084,0.11199472,89392.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285813485,0.08560113,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285813886,0.07441458,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285814795,0.08560113,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285815006,0.07441458,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285815318,0.08560113,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285817561,0.01118668,89392.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285818054,0.1415342,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285818404,0.01118668,89392.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285819658,0.1415342,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285820234,0.08560113,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285821183,0.07441458,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285821776,0.08560113,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285822160,0.07441458,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285822362,0.08560113,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285822576,0.14153399,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285822957,0.01118668,89392.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285823770,0.14153422,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285824205,0.13034755,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285824389,0.07441458,89393.0,89375.0,0.43675331]
["bitfinex","BTCUSD",1769285824588,0.07441458,89393.0,89375.0,0.28231909]
["bitfinex","BTCUSD",1769285824789,0.07441458,89393.0,89376.0,0.46600186]
["bitfinex","BTCUSD",1769285824993,0.07441458,89393.0,89375.0,0.00011152]
["bitfinex","BTCUSD",1769285824994,0.0004,89394.0,89381.0,0.29759447]
["bitfinex","BTCUSD",1769285825199,0.0004,89394.0,89382.0,0.46600186]
["bitfinex","BTCUSD",1769285825374,0.0004,89394.0,89383.0,0.16840739]
["bitfinex","BTCUSD",1769285825563,0.0004,89394.0,89383.0,0.29759447]
["bitfinex","BTCUSD",1769285825763,0.0004,89394.0,89384.0,0.16840739]
["bitfinex","BTCUSD",1769285826141,0.0004,89394.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285833714,0.11241748,89394.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285833925,0.11201748,89393.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285834133,0.11201748,89392.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285834333,0.0004,89394.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285839081,0.11237196,89394.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285839229,0.11197196,89393.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285839431,0.0004,89394.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285855641,0.02406087,89398.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285856234,0.01118605,89397.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285856895,0.0352468,89398.0,89384.0,0.46600186]
["bitfinex","BTCUSD",1769285858843,0.01118618,89396.0,89376.0,0.15426308]
["bitfinex","BTCUSD",1769285859045,0.01118643,89394.0,89377.0,0.43032414]
["bitfinex","BTCUSD",1769285859407,0.0671191,89394.0,89377.0,0.43032414]
["bitfinex","BTCUSD",1769285859611,0.01118668,89392.0,89377.0,0.43032414]
["bitfinex","BTCUSD",1769285859808,0.01118743,89386.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285860013,0.01118768,89384.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285860214,0.46620907,89383.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285867577,0.01118718,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285867928,0.0111873,89387.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285868076,0.46620907,89387.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285868260,0.30549535,89386.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285868462,0.46620907,89386.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285869501,0.30549535,89386.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285869707,0.0111868,89391.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285869882,0.17904608,89391.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285870088,0.12311183,89391.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285870889,0.17904588,89391.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285871298,0.0111868,89391.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285872460,0.01118693,89390.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285872660,0.0111868,89391.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285874129,0.06712117,89391.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285874798,0.01118705,89389.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285874967,0.06712336,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285875145,0.0111873,89387.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285876494,0.0671239,89387.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285876706,0.0111873,89387.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285878287,0.06712243,89389.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285878490,0.01118718,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285879377,0.06712243,89389.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285879824,0.01118718,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285880381,0.06712243,89389.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285880928,0.01118718,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285881108,0.06712243,89389.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285882383,0.01118718,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285882578,0.06712243,89389.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285883544,0.01118718,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285884841,0.06712312,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285884999,0.01118718,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285886779,0.06712327,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285886955,0.01118718,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285887365,0.06712313,89388.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285888315,0.0111873,89387.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285888551,0.01118755,89385.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285889504,0.06712481,89386.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285889690,0.01118755,89385.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285889890,0.05593845,89384.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285890094,0.06712613,89384.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285890366,0.01118768,89384.0,89375.0,0.00025882]
["bitfinex","BTCUSD",1769285890917,0.01118768,89384.0,89360.0,0.28719798]
["bitfinex","BTCUSD",1769285890918,0.01118793,89382.0,89367.0,0.43528002]
["bitfinex","BTCUSD",1769285891118,0.01118818,89380.0,89369.0,0.033577]
["bitfinex","BTCUSD",1769285891853,0.01118831,89379.0,89369.0,0.033577]
["bitfinex","BTCUSD",1769285892011,0.01118831,89379.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285892216,0.06712915,89380.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285892412,0.01118831,89379.0,89367.0,0.03357704]
["bitfinex","BTCUSD",1769285892639,0.06712915,89380.0,89367.0,0.03357704]
["bitfinex","BTCUSD",1769285892957,0.01118831,89379.0,89367.0,0.03357704]
["bitfinex","BTCUSD",1769285893624,0.01118843,89378.0,89367.0,0.03357704]
["bitfinex","BTCUSD",1769285893827,0.06712867,89381.0,89367.0,0.03357704]
["bitfinex","BTCUSD",1769285894210,0.06713006,89379.0,89367.0,0.03357704]
["bitfinex","BTCUSD",1769285894416,0.01118843,89378.0,89367.0,0.03357704]
["bitfinex","BTCUSD",1769285894690,0.01118881,89375.0,89367.0,0.03357704]
["bitfinex","BTCUSD",1769285894887,0.06713243,89376.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285895185,0.06713243,89376.0,89365.0,0.01118881]
["bitfinex","BTCUSD",1769285895385,0.01118868,89376.0,89365.0,0.01118881]
["bitfinex","BTCUSD",1769285896003,0.06713146,89377.0,89365.0,0.01118881]
["bitfinex","BTCUSD",1769285896502,0.01118868,89376.0,89365.0,0.01118881]
["bitfinex","BTCUSD",1769285896895,0.06713146,89377.0,89365.0,0.01118881]
["bitfinex","BTCUSD",1769285896896,0.06713136,89377.0,89365.0,0.01118881]
["bitfinex","BTCUSD",1769285897506,0.01118868,89376.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285897681,0.01118893,89374.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285898015,0.06713309,89375.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285898380,0.01118893,89374.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285898586,0.06713309,89375.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285899007,0.01118893,89374.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285899207,0.01118906,89373.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285899408,0.06713364,89374.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285899792,0.06713443,89373.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285900179,0.01118918,89372.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285900627,0.06713443,89373.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285900932,0.01118918,89372.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285901463,0.06713443,89373.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285901667,0.01118918,89372.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285902203,0.0671353,89372.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285902473,0.01118918,89372.0,89361.0,0.43528002]
["bitfinex","BTCUSD",1769285902590,0.01118918,89372.0,89350.0,0.28719798]
["bitfinex","BTCUSD",1769285902591,0.06713991,89366.0,89359.0,0.04476]
["bitfinex","BTCUSD",1769285902793,0.01119006,89365.0,89359.0,0.04476]
["bitfinex","BTCUSD",1769285903321,0.01118993,89366.0,89359.0,0.04476]
["bitfinex","BTCUSD",1769285903504,0.01118993,89366.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285903705,0.06713974,89366.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285904724,0.01118993,89366.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285904927,0.06714009,89366.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285905526,0.01118981,89367.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285905943,0.01118993,89366.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285906145,0.01118993,89366.0,89351.0,0.44794008]
["bitfinex","BTCUSD",1769285906506,0.0671391,89367.0,89351.0,0.44794008]
["bitfinex","BTCUSD",1769285907059,0.06713962,89366.0,89351.0,0.44794008]
["bitfinex","BTCUSD",1769285907227,0.0671392,89367.0,89351.0,0.44794008]
["bitfinex","BTCUSD",1769285907434,0.01118993,89366.0,89351.0,0.44794008]
["bitfinex","BTCUSD",1769285908154,0.01119006,89365.0,89351.0,0.44794008]
["bitfinex","BTCUSD",1769285910853,0.06713987,89366.0,89351.0,0.44794008]
["bitfinex","BTCUSD",1769285911812,0.06714041,89365.0,89351.0,0.44794008]
["bitfinex","BTCUSD",1769285912000,0.06713987,89366.0,89351.0,0.44794008]
["bitfinex","BTCUSD",1769285913185,0.01119006,89365.0,89351.0,0.44794008]
["bitfinex","BTCUSD",1769285913366,0.01118981,89367.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285913723,0.01118968,89368.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285913942,0.06713742,89369.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285914322,0.01118956,89369.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285914856,0.17736092,89370.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285915438,0.16617149,89370.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285916875,0.17736092,89370.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285919002,0.16617149,89370.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285929771,0.13899916,89370.0,89351.0,0.43675027]
["bitfinex","BTCUSD",1769285931091,0.01878572,89372.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285931290,0.01118931,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285932457,0.14200686,89372.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285932674,0.01118931,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285936244,0.17916735,89372.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285936706,0.12322114,89372.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285937204,0.17916709,89372.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285937989,0.01118931,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285938200,0.06713592,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285938411,0.01118943,89370.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285938632,0.0669663,89370.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285938835,0.06713592,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285939289,0.01118931,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285939483,0.01118943,89370.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285939799,0.06713608,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285939992,0.01118931,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285940349,0.01101871,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285940957,0.0108481,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285943218,0.06679468,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285943418,0.12290341,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285943641,0.11205531,89370.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285943840,0.11205531,89369.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285943989,0.0108481,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285944172,0.28730751,89370.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285944368,0.11205814,89369.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285946025,0.27509994,89370.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285946221,0.0108481,89371.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285946422,0.2819984,89370.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285946608,0.28069784,89370.0,89355.0,0.15283533]
["bitfinex","BTCUSD",1769285946772,0.28069784,89370.0,89351.0,0.31109366]
["bitfinex","BTCUSD",1769285946978,0.28069784,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285947401,0.27834262,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285947601,0.25065162,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285948859,0.2429351,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285949198,0.25412453,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285949466,0.25296493,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285949745,0.2417755,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285950165,0.24066065,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285950676,0.2395458,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285950845,0.23331464,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285951043,0.01118931,89371.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285951762,0.06713513,89372.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285951987,0.01118931,89371.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285952529,0.01118918,89372.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285952725,0.06713515,89372.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285953579,0.29733125,89373.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285953780,0.36446567,89373.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285953916,0.30852031,89373.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285954323,0.01118918,89372.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285957386,0.36446584,89373.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285957950,0.11205726,89372.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285958746,0.12324644,89372.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285958986,0.01118931,89371.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285959597,0.12324644,89372.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285959795,0.01118931,89371.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285959986,0.12324644,89372.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285962363,0.01118931,89371.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285962555,0.17919245,89372.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285962737,0.06713613,89371.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285962885,0.11205726,89371.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285963080,0.11205726,89370.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285963287,0.11205726,89369.0,89357.0,0.16169624]
["bitfinex","BTCUSD",1769285963631,0.11205726,89368.0,89357.0,0.0001473]
["bitfinex","BTCUSD",1769285963934,0.01118918,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285964083,0.12323862,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285964290,0.1791849,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285965111,0.32917727,89373.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285965330,0.05594618,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285965541,0.06713536,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285966111,0.01118918,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285967547,0.32917727,89373.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285968771,0.01118943,89370.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285969330,0.01118931,89371.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285969651,0.06713549,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285970384,0.05531659,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285970587,0.01118931,89371.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285971336,0.05531659,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285971656,0.01118918,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285973226,0.32917818,89373.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285974193,0.01118918,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285975068,0.32917818,89373.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285975232,0.27323184,89373.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285975636,0.32917726,89373.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285975843,0.27323184,89373.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285976403,0.06713512,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285976599,0.32917729,89373.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285977158,0.11204002,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285978424,0.1232292,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285978914,0.07676353,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285980490,0.06557435,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285983573,0.07676353,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285983916,0.07581715,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285984118,0.06462797,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285984507,0.06332016,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285985147,0.07320373,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285985325,0.06201455,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285985720,0.06070669,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285987066,0.04678958,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285987734,0.0356004,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285988086,0.04678958,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285989051,0.06713586,89371.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285989880,0.01118943,89370.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285990082,0.06713586,89371.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285990687,0.01118943,89370.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285990994,0.06713586,89371.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285992354,0.0671371,89370.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769285993439,0.01118943,89370.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286000304,0.16180755,89371.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286001305,0.01118943,89370.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286001509,0.06713689,89370.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286001808,0.17919367,89370.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286002777,0.12324621,89370.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286002979,0.06713617,89372.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286003197,0.01118931,89371.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286003619,0.06713589,89371.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286003766,0.17919306,89371.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286004182,0.1791942,89371.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286004380,0.11205717,89370.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286004719,0.01118956,89369.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286005018,0.06713781,89369.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286005230,0.01118968,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286006867,0.06713781,89369.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286008646,0.01118968,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286009095,0.01118981,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286009640,0.01118968,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286010426,0.06713818,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286010833,0.01118968,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286012503,0.06713814,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286013587,0.06713811,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286014487,0.17919571,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286014702,0.17919574,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286014869,0.12324728,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286015042,0.06713822,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286015243,0.01118981,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286015443,0.06713907,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286015860,0.01118981,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286017003,0.17919212,89368.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286017203,0.01118981,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286018195,0.01004247,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286021550,0.01118981,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286023960,0.01111148,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286024843,0.00993529,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286025664,0.01118993,89366.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286026049,0.01118981,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286028569,0.01118993,89366.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286029482,0.01118981,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286029811,0.01118993,89366.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286030018,0.06713932,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286030726,0.01118993,89366.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286031321,0.06713932,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286033840,0.01118993,89366.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286035219,0.00977948,89366.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286035411,0.06713932,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286035412,0.01118981,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286035606,0.0110192,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286035964,0.01118993,89366.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286036661,0.00955345,89367.0,89358.0,0.16655276]
["bitfinex","BTCUSD",1769286036874,0.11204644,89369.0,89367.0,0.0035473]
["bitfinex","BTCUSD",1769286037077,0.04477183,89375.0,89357.0,0.0001473]
["bitfinex","BTCUSD",1769286037078,0.01118893,89374.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286037282,0.11204096,89374.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286037446,0.11204096,89373.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286037643,0.11204096,89372.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286037874,0.01118893,89374.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286038071,0.12322032,89374.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286038230,0.11203139,89374.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286039383,0.12322032,89374.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286039550,0.11203139,89374.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286039737,0.11203139,89373.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286039939,0.11203139,89372.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286040176,0.03184493,89375.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286040386,0.1438659,89375.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286042281,0.11202097,89374.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286042494,0.10938149,89373.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286042716,0.03184493,89375.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286043322,0.03167429,89375.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286043552,0.03150365,89375.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286043734,0.03133301,89375.0,89360.0,0.16066827]
["bitfinex","BTCUSD",1769286044738,0.03133301,89375.0,89360.0,0.3095453]
["bitfinex","BTCUSD",1769286044969,0.03133301,89375.0,89361.0,0.16066827]
["bitfinex","BTCUSD",1769286046660,0.03116237,89375.0,89361.0,0.16066827]
["bitfinex","BTCUSD",1769286050171,0.01701601,89375.0,89359.0,0.3095453]
["bitfinex","BTCUSD",1769286050369,0.01701601,89375.0,89357.0,0.0001473]
["bitfinex","BTCUSD",1769286050370,0.01118856,89377.0,89360.0,0.3095453]
["bitfinex","BTCUSD",1769286050589,0.04477158,89377.0,89361.0,0.16066827]
["bitfinex","BTCUSD",1769286050773,0.03281053,89377.0,89361.0,0.16066827]
["bitfinex","BTCUSD",1769286050971,0.04399909,89377.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286051179,0.06713099,89378.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286051391,0.03358302,89376.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286052756,0.03324172,89376.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286052966,0.03307107,89376.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286055951,0.02576818,89376.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286056160,0.01118918,89372.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286056407,0.06713452,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286056564,0.01118918,89372.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286057494,0.06713515,89372.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286057699,0.17912583,89372.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286058632,0.12317986,89372.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286058843,0.11199068,89371.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286059017,0.01118918,89372.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286059622,0.1231883,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286059824,0.11199924,89372.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286060027,0.11199924,89371.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286060209,0.06713454,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286060406,0.17913617,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286062452,0.12319069,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286062613,0.11085763,89372.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286062816,0.01118906,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286063321,0.01071625,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286064084,0.00959846,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286065455,0.00847126,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286065821,0.00812994,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286066039,0.00692935,89373.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286067954,0.06713369,89374.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286068183,0.21854591,89377.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286068415,0.01118893,89374.0,89362.0,0.16066827]
["bitfinex","BTCUSD",1769286069407,0.01118893,89374.0,89362.0,0.29390289]
["bitfinex","BTCUSD",1769286069612,0.06713211,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286069810,0.06590666,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286070030,0.01118881,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286070194,0.00999363,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286070395,0.01118893,89374.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286070582,0.06593781,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286070583,0.00999363,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286070782,0.00879828,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286071398,0.0076292,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286073636,0.00733401,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286073932,0.00719915,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286075359,0.06192288,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286075656,0.1179831,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286075867,0.11200427,89374.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286076082,0.11200427,89373.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286076287,0.11200427,89372.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286076499,0.00597883,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286077632,0.17791091,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286078351,0.01118881,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286078820,0.01105384,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286080135,0.01118881,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286080437,0.17791091,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286080438,0.12319293,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286080611,0.11200425,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286080803,0.11200425,89374.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286081017,0.11200425,89373.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286081224,0.01118868,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286083565,0.06713212,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286084688,0.01118868,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286084963,0.01118881,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286085185,0.06713234,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286090928,0.01118881,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286091226,0.10082447,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286091400,0.15676799,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286091729,0.01118881,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286092225,0.10082447,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286092389,0.01118881,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286092590,0.10082447,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286092907,0.01118881,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286093105,0.26878439,89376.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286093523,0.01118881,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286095940,0.06713304,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286096155,0.1232051,89375.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286096325,0.11201629,89374.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286096525,0.11201629,89373.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286096728,0.11201629,89372.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286096981,0.11201629,89371.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286097156,0.11201629,89370.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286097363,0.11201629,89369.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286097559,0.11201629,89368.0,89363.0,0.15156527]
["bitfinex","BTCUSD",1769286097728,0.11201629,89367.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286097932,0.01118881,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286100796,0.01118893,89374.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286101379,0.17917709,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286102148,0.01118893,89374.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286102768,0.17917709,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286103005,0.01118893,89374.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286103203,0.17917709,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286103591,0.01118893,89374.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286103789,0.17917709,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286103991,0.12323303,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286104186,0.11204422,89374.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286104391,0.11204422,89373.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286104615,0.11204422,89372.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286104808,0.11204422,89371.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286105010,0.11204422,89370.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286105251,0.11204422,89369.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286105455,0.11204422,89368.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286105665,0.11204422,89367.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286105950,0.06713315,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286106531,0.01118881,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286108850,0.06713226,89376.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286109436,0.05594429,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286109638,0.01118893,89374.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286110174,0.06713224,89376.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286110336,0.01118893,89374.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286110857,0.06713306,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286111358,0.06713312,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286111967,0.06713313,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286112203,0.01118881,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286112489,0.01118893,89374.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286112813,0.01118881,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286113664,0.06713224,89376.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286114601,0.06713215,89376.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286114779,0.01118868,89376.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286114983,0.06713263,89376.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286115554,0.01118881,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286115978,0.06713263,89376.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286116381,0.01118881,89375.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286116794,0.06713263,89376.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286117809,0.01118868,89376.0,89365.0,0.15527804]
["bitfinex","BTCUSD",1769286119113,0.11204569,89377.0,89366.0,0.29930571]
["bitfinex","BTCUSD",1769286119299,0.11204569,89376.0,89367.0,0.15527804]
["bitfinex","BTCUSD",1769286119611,0.11204569,89375.0,89367.0,0.15527804]
["bitfinex","BTCUSD",1769286119810,0.11204569,89374.0,89367.0,0.15527804]
["bitfinex","BTCUSD",1769286120010,0.11204569,89373.0,89367.0,0.15527804]
["bitfinex","BTCUSD",1769286120220,0.11204569,89372.0,89370.0,0.29930571]
["bitfinex","BTCUSD",1769286120369,0.08963537,89378.0,89371.0,0.15527804]
["bitfinex","BTCUSD",1769286120570,0.11204217,89377.0,89371.0,0.04322484]
["bitfinex","BTCUSD",1769286120895,0.11204217,89376.0,89371.0,0.04322484]
["bitfinex","BTCUSD",1769286121093,0.11204217,89375.0,89371.0,0.04322484]
["bitfinex","BTCUSD",1769286121298,0.11204217,89374.0,89371.0,0.04322484]
["bitfinex","BTCUSD",1769286121520,0.11204217,89373.0,89371.0,0.04322484]
["bitfinex","BTCUSD",1769286121675,0.11004217,89372.0,89371.0,0.04322484]
["bitfinex","BTCUSD",1769286121887,0.33206816,89380.0,89371.0,0.04322484]
["bitfinex","BTCUSD",1769286122321,0.33206816,89380.0,89370.0,0.29930571]
["bitfinex","BTCUSD",1769286124862,0.33206816,89380.0,89366.0,0.15527804]
["bitfinex","BTCUSD",1769286125477,0.32087998,89380.0,89366.0,0.15527804]
["bitfinex","BTCUSD",1769286126055,0.06712991,89379.0,89366.0,0.15527804]
["bitfinex","BTCUSD",1769286127124,0.01118843,89378.0,89366.0,0.15527804]
["bitfinex","BTCUSD",1769286128413,0.06712991,89379.0,89366.0,0.15527804]
["bitfinex","BTCUSD",1769286129685,0.01118843,89378.0,89366.0,0.15527804]
["bitfinex","BTCUSD",1769286131123,0.06712991,89379.0,89366.0,0.15527804]
["bitfinex","BTCUSD",1769286131665,0.01118843,89378.0,89366.0,0.15527804]
["bitfinex","BTCUSD",1769286132411,0.01118843,89378.0,89366.0,0.15517804]
["bitfinex","BTCUSD",1769286132612,0.0001473,89388.0,89380.0,0.29938087]
["bitfinex","BTCUSD",1769286145779,0.0001473,89388.0,89380.0,0.15389712]
["bitfinex","BTCUSD",1769286146036,0.0001473,89388.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286147535,0.05593224,89394.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286147743,0.21668391,89395.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286147744,0.01118668,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286147919,0.01125038,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286148106,0.0111868,89391.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286149559,0.06718408,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286151593,0.01125038,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286152093,0.0111868,89391.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286153004,0.067184,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286153152,6.37e-05,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286154248,0.06718409,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286154444,0.0111868,89391.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286154689,0.0101868,89391.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286156630,0.01125038,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286156843,0.067184,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286157388,0.01125038,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286157727,0.06718383,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286158367,0.0111868,89391.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286162380,0.17907321,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286162587,0.12313976,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286162826,0.11188938,89391.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286163034,0.11188938,89390.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286163229,0.11188938,89389.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286163441,0.11188938,89388.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286163645,0.11188938,89387.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286163873,0.11188938,89386.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286164043,0.11188938,89385.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286164265,0.01125038,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286165622,0.0111868,89391.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286166301,0.17920912,89392.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286167729,0.0111868,89391.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286168567,0.06712175,89390.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286168696,0.05593547,89389.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286168890,0.06712252,89389.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286169093,0.17914773,89389.0,89381.0,0.29938087]
["bitfinex","BTCUSD",1769286169709,0.17914773,89389.0,89373.0,0.03357712]
["bitfinex","BTCUSD",1769286169910,0.17914773,89389.0,89374.0,0.15227588]
["bitfinex","BTCUSD",1769286170110,0.17914773,89389.0,89375.0,0.30684433]
["bitfinex","BTCUSD",1769286170480,0.17914773,89389.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286172164,0.17914761,89389.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286172711,0.12321226,89389.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286172924,0.12321239,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286173139,0.11202521,89387.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286173351,0.11202521,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286173581,0.11202521,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286173788,0.01118718,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286174613,0.0111873,89387.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286174841,0.12321806,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286175051,0.11203088,89387.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286175282,0.11203088,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286175493,0.11203088,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286175702,0.01118718,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286175908,0.06712315,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286176322,0.17915509,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286176812,0.12321912,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286177020,0.11203194,89387.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286177227,0.11203194,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286177457,0.11203194,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286177624,0.01118718,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286180526,0.01118743,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286180735,0.06712573,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286181444,0.06712498,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286181642,0.01118743,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286182056,0.05593719,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286182256,0.01118755,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286183679,0.06712543,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286183983,0.12322037,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286184269,0.01118755,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286185191,0.01118768,89384.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286185532,0.12322176,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286185716,0.01118755,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286185918,0.01118743,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286186137,0.17915838,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286186367,0.11203413,89387.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286186530,0.11203413,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286186733,0.11203413,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286186930,0.01118718,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286187752,0.17915673,89389.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286189651,0.06712321,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286189813,0.17915731,89388.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286190742,0.01118743,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286190927,0.1791582,89387.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286192556,0.01118743,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286192969,0.1791582,89387.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286196380,0.01118743,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286198404,0.01118755,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286198621,0.17915904,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286199461,0.06712552,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286199668,0.12322165,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286199915,0.01118755,89385.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286200084,0.17915945,89386.0,89376.0,0.30684433]
["bitfinex","BTCUSD",1769286200930,6.37e-05,89392.0,89377.0,0.16063314]
["bitfinex","BTCUSD",1769286201095,6.37e-05,89392.0,89386.0,0.0035473]
["bitfinex","BTCUSD",1769286201262,6.37e-05,89392.0,89386.0,0.00337564]
["bitfinex","BTCUSD",1769286202303,6.37e-05,89392.0,89382.0,0.28466874]
["bitfinex","BTCUSD",1769286213626,6.37e-05,89392.0,89383.0,0.15940001]
["bitfinex","BTCUSD",1769286213774,6.37e-05,89392.0,89384.0,0.30411008]
["bitfinex","BTCUSD",1769286214200,6.37e-05,89392.0,89377.0,0.30411008]
["bitfinex","BTCUSD",1769286214394,6.37e-05,89392.0,89380.0,0.00447646]
["bitfinex","BTCUSD",1769286216696,0.0111868,89391.0,89380.0,0.00447646]
["bitfinex","BTCUSD",1769286217035,0.06718399,89392.0,89380.0,0.00447646]
["bitfinex","BTCUSD",1769286217221,0.0111868,89391.0,89380.0,0.00447646]
["bitfinex","BTCUSD",1769286218241,0.0111868,89391.0,89377.0,0.30411008]
["bitfinex","BTCUSD",1769286218242,0.29836993,89390.0,89377.0,0.30411008]
["bitfinex","BTCUSD",1769286218443,0.01118743,89386.0,89369.0,0.15940001]
["bitfinex","BTCUSD",1769286218611,0.01118743,89386.0,89376.0,0.03357486]
["bitfinex","BTCUSD",1769286219374,0.0111873,89387.0,89376.0,0.03357486]
["bitfinex","BTCUSD",1769286222378,0.01118743,89386.0,89376.0,0.03357486]
["bitfinex","BTCUSD",1769286223409,0.01118743,89386.0,89370.0,0.30401008]
["bitfinex","BTCUSD",1769286223809,0.01118743,89386.0,89371.0,0.03357561]
["bitfinex","BTCUSD",1769286224331,0.01118743,89386.0,89371.0,0.33768569]
["bitfinex","BTCUSD",1769286224867,0.06712466,89386.0,89371.0,0.30411008]
["bitfinex","BTCUSD",1769286225115,0.0111873,89387.0,89372.0,0.33768569]
["bitfinex","BTCUSD",1769286225307,0.01118743,89386.0,89372.0,0.33768569]
["bitfinex","BTCUSD",1769286225473,0.01118743,89386.0,89372.0,0.30411008]
["bitfinex","BTCUSD",1769286225814,0.05593713,89388.0,89373.0,0.03357561]
["bitfinex","BTCUSD",1769286225962,0.05593677,89387.0,89373.0,0.03357561]
["bitfinex","BTCUSD",1769286226172,0.01118743,89386.0,89373.0,0.03357561]
["bitfinex","BTCUSD",1769286226593,0.06712407,89387.0,89373.0,0.03357561]
["bitfinex","BTCUSD",1769286227408,0.0111873,89387.0,89373.0,0.03357561]
["bitfinex","BTCUSD",1769286227644,0.06712392,89387.0,89373.0,0.03357561]
["bitfinex","BTCUSD",1769286229493,0.0111873,89387.0,89373.0,0.03357561]
["bitfinex","BTCUSD",1769286231763,0.06712431,89388.0,89373.0,0.03357561]
["bitfinex","BTCUSD",1769286232644,0.0111873,89387.0,89373.0,0.03357561]
["bitfinex","BTCUSD",1769286234299,0.01118718,89388.0,89373.0,0.03357561]
["bitfinex","BTCUSD",1769286235712,0.01118718,89388.0,89373.0,0.33768569]
["bitfinex","BTCUSD",1769286236203,0.01118718,89388.0,89373.0,0.30411008]
["bitfinex","BTCUSD",1769286236397,0.01118718,89388.0,89374.0,0.03357561]
["bitfinex","BTCUSD",1769286236804,0.01118718,89388.0,89374.0,0.33768569]
["bitfinex","BTCUSD",1769286237319,0.0671243,89387.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286237485,0.01118743,89386.0,89375.0,0.03357561]
["bitfinex","BTCUSD",1769286237672,0.0671243,89387.0,89375.0,0.03357561]
["bitfinex","BTCUSD",1769286238688,0.01118743,89386.0,89375.0,0.03357561]
["bitfinex","BTCUSD",1769286239096,0.0671243,89387.0,89375.0,0.03357561]
["bitfinex","BTCUSD",1769286239097,0.0111873,89387.0,89375.0,0.03357561]
["bitfinex","BTCUSD",1769286240002,0.01118743,89386.0,89375.0,0.03357561]
["bitfinex","BTCUSD",1769286240460,0.06712407,89387.0,89375.0,0.03357561]
["bitfinex","BTCUSD",1769286240635,0.0111873,89387.0,89375.0,0.03357561]
["bitfinex","BTCUSD",1769286240935,0.0111873,89387.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286241112,0.06712393,89387.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286241315,0.0111873,89387.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286242337,0.06712426,89388.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286242901,0.06712234,89389.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286243303,0.06712315,89388.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286244065,0.0111873,89387.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286244266,0.0671232,89388.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286244670,0.01118718,89388.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286245036,0.06712315,89388.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286246873,0.06712234,89389.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286247251,0.01118718,89388.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286247634,0.0111873,89387.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286248049,0.06712311,89388.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286248250,0.06712234,89389.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286249575,0.51561316,89390.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286250241,0.45967832,89390.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286251223,0.44849139,89390.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286251406,0.45967832,89390.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286251854,0.44849139,89390.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286252127,0.45967832,89390.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286253259,0.44849139,89390.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286253634,0.45967832,89390.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286253841,0.44849139,89390.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286263691,0.16129924,89390.0,89374.0,0.30411008]
["bitfinex","BTCUSD",1769286266110,6.37e-05,89392.0,89375.0,0.29057814]
["bitfinex","BTCUSD",1769286267155,6.37e-05,89392.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286274021,0.16005986,89395.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286274178,0.16010729,89395.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286281846,0.0671657,89395.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286281994,0.16005986,89394.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286282201,0.17124629,89394.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286285244,0.16005986,89394.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286285968,0.11202562,89393.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286304508,0.27496174,89393.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286304824,0.11202562,89392.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286333659,0.1232123,89392.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286333859,0.11202562,89392.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286336489,0.11102562,89392.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286361157,0.11102562,89392.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286375334,0.11202764,89391.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286375559,0.11202764,89390.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286375747,0.16293612,89393.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286375948,0.1120277,89392.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286382440,0.11201921,89391.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286382638,0.11201921,89390.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286382839,0.16293612,89393.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286383051,0.11201921,89392.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286388275,0.06153401,89393.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286400533,0.17355148,89393.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286400737,0.11201747,89392.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286400930,0.11201747,89391.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286401200,0.06153401,89393.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286415356,0.00684124,89395.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286415521,0.01118643,89394.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286417385,0.0627731,89395.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286418481,0.06711867,89394.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286418907,0.01118655,89393.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286420076,0.06711867,89394.0,89377.0,0.03357561]
["bitfinex","BTCUSD",1769286421155,0.06711867,89394.0,89376.0,0.29057814]
["bitfinex","BTCUSD",1769286421367,0.06711867,89394.0,89376.0,0.44080969]
["bitfinex","BTCUSD",1769286423703,0.01118643,89394.0,89376.0,0.44080969]
["bitfinex","BTCUSD",1769286425423,0.00684124,89395.0,89376.0,0.44080969]
["bitfinex","BTCUSD",1769286427586,0.00684124,89395.0,89376.0,0.15023155]
["bitfinex","BTCUSD",1769286427828,0.00684124,89395.0,89377.0,0.27804864]
["bitfinex","BTCUSD",1769286430090,0.00684124,89395.0,89377.0,0.44144588]
["bitfinex","BTCUSD",1769286432260,0.01118643,89394.0,89377.0,0.44144588]
["bitfinex","BTCUSD",1769286432963,0.11202809,89396.0,89375.0,0.03357561]
["bitfinex","BTCUSD",1769286433166,0.11202809,89395.0,89380.0,0.28716257]
["bitfinex","BTCUSD",1769286433363,0.11202809,89394.0,89380.0,0.28716257]
["bitfinex","BTCUSD",1769286433571,0.11202809,89393.0,89381.0,0.47131171]
["bitfinex","BTCUSD",1769286433770,0.11202809,89392.0,89381.0,0.47131171]
["bitfinex","BTCUSD",1769286433966,0.01133335,89397.0,89381.0,0.47131171]
["bitfinex","BTCUSD",1769286434170,0.11217543,89397.0,89381.0,0.47131171]
["bitfinex","BTCUSD",1769286434330,0.11202813,89396.0,89381.0,0.47131171]
["bitfinex","BTCUSD",1769286434552,0.11202813,89395.0,89381.0,0.47131171]
["bitfinex","BTCUSD",1769286434754,0.11202813,89394.0,89381.0,0.47131171]
["bitfinex","BTCUSD",1769286434982,0.11202813,89393.0,89380.0,0.28716257]
["bitfinex","BTCUSD",1769286435185,0.11202813,89392.0,89380.0,0.28716257]
["bitfinex","BTCUSD",1769286435503,0.0001473,89397.0,89386.0,0.30588083]
["bitfinex","BTCUSD",1769286436108,0.0001473,89397.0,89387.0,0.30588083]
["bitfinex","BTCUSD",1769286449683,0.26451832,89400.0,89387.0,0.30588083]
["bitfinex","BTCUSD",1769286454043,0.0111853,89403.0,89387.0,0.30588083]
["bitfinex","BTCUSD",1769286454244,0.0001473,89406.0,89392.0,0.43701038]
["bitfinex","BTCUSD",1769286454645,0.0001473,89406.0,89393.0,0.28102966]
["bitfinex","BTCUSD",1769286454971,0.01133223,89406.0,89393.0,0.28102966]
["bitfinex","BTCUSD",1769286455134,0.0001473,89406.0,89393.0,0.28102966]
["bitfinex","BTCUSD",1769286458451,0.01118505,89405.0,89393.0,0.28102966]
["bitfinex","BTCUSD",1769286458681,0.06711058,89405.0,89393.0,0.28102966]
["bitfinex","BTCUSD",1769286458870,0.01118518,89404.0,89393.0,0.28102966]
["bitfinex","BTCUSD",1769286459258,0.06711058,89405.0,89393.0,0.28102966]
["bitfinex","BTCUSD",1769286459446,0.06711058,89405.0,89390.0,0.0111848]
["bitfinex","BTCUSD",1769286459447,0.01118505,89405.0,89390.0,0.0111848]
["bitfinex","BTCUSD",1769286459849,0.01118505,89405.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286460297,0.01118568,89400.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286461200,0.0111858,89399.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286461813,0.06711413,89400.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286462131,0.0111858,89399.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286462293,0.06711489,89399.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286462493,0.0111858,89399.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286462702,0.0671149,89399.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286463652,0.01118593,89398.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286464306,0.0111858,89399.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286464873,0.01118568,89400.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286468553,0.06711336,89401.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286470014,0.01118555,89401.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286473544,0.06711262,89402.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286473913,0.01118543,89402.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286474529,0.01118555,89401.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286475570,0.06711351,89401.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286479119,0.01118543,89402.0,89387.0,0.28102966]
["bitfinex","BTCUSD",1769286479313,0.01118543,89402.0,89387.0,0.15598072]
["bitfinex","BTCUSD",1769286479516,0.01118543,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286481816,0.06711197,89403.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286482309,0.01118555,89401.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286482814,0.06711285,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286484460,0.01118543,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286485348,0.179126,89403.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286487720,0.01118543,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286488490,0.179126,89403.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286488817,0.06711262,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286490233,0.01118543,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286491181,0.0671126,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286491704,0.16350859,89405.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286491888,0.11201837,89404.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286495924,0.05592677,89403.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286496126,0.16794514,89403.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286496813,0.06711277,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286497445,0.01118543,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286499325,0.12320481,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286499637,0.01118543,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286501745,0.01118555,89401.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286503445,0.06711365,89401.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286504005,0.01118555,89401.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286506197,0.01118568,89400.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286506396,0.06711352,89401.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286506544,0.01118555,89401.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286507754,0.01118593,89398.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286507952,0.06711509,89399.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286509941,0.0111858,89399.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286510106,0.06711426,89400.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286510542,0.01118568,89400.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286510743,0.07798893,89405.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286513851,0.29942921,89406.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286514075,0.15048304,89406.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286514276,0.05592736,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286514480,0.06711263,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286514718,0.01118555,89401.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286514905,0.06711263,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286517030,0.01118555,89401.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286520599,0.06711263,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286520743,0.01118555,89401.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286521906,0.01118543,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286523014,0.06711198,89403.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286523210,0.01118543,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286523377,0.06711198,89403.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286523576,0.01118543,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286524211,0.01118555,89401.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286524412,0.01118543,89402.0,89388.0,0.28102966]
["bitfinex","BTCUSD",1769286524829,0.0111858,89399.0,89385.0,0.01118555]
["bitfinex","BTCUSD",1769286525194,0.01118593,89398.0,89385.0,0.01118555]
["bitfinex","BTCUSD",1769286530529,0.05593065,89397.0,89385.0,0.01118555]
["bitfinex","BTCUSD",1769286530732,0.01118605,89397.0,89385.0,0.01118555]
["bitfinex","BTCUSD",1769286531461,0.06711634,89397.0,89385.0,0.01118555]
["bitfinex","BTCUSD",1769286531630,0.01118605,89397.0,89385.0,0.01118555]
["bitfinex","BTCUSD",1769286532523,0.01118593,89398.0,89385.0,0.01118555]
["bitfinex","BTCUSD",1769286536125,0.01118618,89396.0,89385.0,0.01118555]
["bitfinex","BTCUSD",1769286537274,0.06711678,89398.0,89385.0,0.01118555]
["bitfinex","BTCUSD",1769286538883,0.01118593,89398.0,89385.0,0.01118555]
["bitfinex","BTCUSD",1769286540209,0.01118593,89398.0,89385.0,0.29188423]
["bitfinex","BTCUSD",1769286540420,0.01118605,89397.0,89385.0,0.29188423]
["bitfinex","BTCUSD",1769286540801,0.0111863,89395.0,89385.0,0.29188423]
["bitfinex","BTCUSD",1769286541005,0.06711732,89396.0,89385.0,0.29188423]
["bitfinex","BTCUSD",1769286541210,0.0111863,89395.0,89385.0,0.29188423]
["bitfinex","BTCUSD",1769286541510,0.0111863,89395.0,89385.0,0.28069868]
["bitfinex","BTCUSD",1769286541739,0.01118618,89396.0,89386.0,0.03357103]
["bitfinex","BTCUSD",1769286542273,0.01118605,89397.0,89386.0,0.03357103]
["bitfinex","BTCUSD",1769286542558,0.01118618,89396.0,89385.0,0.28069868]
["bitfinex","BTCUSD",1769286542922,0.01118618,89396.0,89385.0,0.31426971]
["bitfinex","BTCUSD",1769286543259,0.01118605,89397.0,89385.0,0.28069868]
["bitfinex","BTCUSD",1769286543485,0.01118605,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286544006,0.01118593,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286544282,0.01118605,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286544888,0.06711582,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286545189,0.01118605,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286545547,0.06711582,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286546817,0.01118593,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286548139,0.0111863,89395.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286548376,0.01118618,89396.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286551633,0.05593073,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286555899,0.01118618,89396.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286557016,0.06711678,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286557219,0.01118605,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286559815,0.06711663,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286560019,0.17913567,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286560221,0.01118618,89396.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286561563,0.11201904,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286561719,0.11201904,89396.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286561921,0.01118593,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286562802,0.12320501,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286563006,0.11201908,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286563251,0.11201908,89396.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286563450,0.01118593,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286564023,0.17913437,89399.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286566279,0.12320484,89399.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286566481,0.11201904,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286566627,0.11201904,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286567002,0.11201904,89396.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286567161,0.0111858,89399.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286569717,0.01118593,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286571239,0.17913445,89399.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286573105,0.12320505,89399.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286576833,0.1120098,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286577168,0.21450323,89400.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286578255,0.01118605,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286579222,0.06711649,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286579596,0.01118605,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286581803,0.06711676,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286582543,0.0671161,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286582887,0.01118593,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286584424,0.06711599,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286584653,0.01118618,89396.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286585768,0.05593061,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286588676,0.01118593,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286592263,0.01118605,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286593210,0.06711663,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286594491,0.01118605,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286594713,0.12318687,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286594932,0.11200082,89396.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286595167,0.11200082,89395.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286595323,0.01118605,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286602327,0.16750141,89404.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286602532,0.33146398,89404.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286603130,0.16396257,89404.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286610681,0.01118593,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286611084,0.0111858,89399.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286611294,0.01118593,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286611943,0.06711501,89399.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286614513,0.17913449,89399.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286614747,0.11201948,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286614919,0.11201948,89397.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286615118,0.11201948,89396.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286615338,0.11201948,89395.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286615541,0.0111858,89399.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286616070,0.06711532,89399.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286616191,0.01118593,89398.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286616395,0.01118618,89396.0,89386.0,0.01118618]
["bitfinex","BTCUSD",1769286616639,0.11201975,89397.0,89385.0,0.32301666]
["bitfinex","BTCUSD",1769286616837,0.11201975,89396.0,89385.0,0.32301666]
["bitfinex","BTCUSD",1769286617043,0.11201975,89395.0,89385.0,0.32301666]
["bitfinex","BTCUSD",1769286617252,0.01118593,89398.0,89385.0,0.32301666]
["bitfinex","BTCUSD",1769286617635,0.06711524,89399.0,89385.0,0.32301666]
["bitfinex","BTCUSD",1769286617847,0.17913482,89399.0,89385.0,0.32301666]
["bitfinex","BTCUSD",1769286619881,0.12320538,89399.0,89385.0,0.32301666]
["bitfinex","BTCUSD",1769286620079,0.11201958,89398.0,89385.0,0.32301666]
["bitfinex","BTCUSD",1769286620240,0.11201958,89397.0,89385.0,0.32301666]
["bitfinex","BTCUSD",1769286620445,0.00662436,89385.0,89375.0,0.35880677]
["bitfinex","BTCUSD",1769286620883,0.11202164,89393.0,89375.0,0.35880677]
["bitfinex","BTCUSD",1769286621072,0.49072667,89394.0,89375.0,0.35880677]
["bitfinex","BTCUSD",1769286621612,0.05593544,89389.0,89375.0,0.35880677]
["bitfinex","BTCUSD",1769286621744,0.06712249,89389.0,89375.0,0.35880677]
["bitfinex","BTCUSD",1769286621948,0.01118718,89388.0,89375.0,0.35880677]
["bitfinex","BTCUSD",1769286623741,0.0111873,89387.0,89375.0,0.35880677]
["bitfinex","BTCUSD",1769286624426,0.0111873,89387.0,89375.0,0.5122973]
["bitfinex","BTCUSD",1769286625067,0.06712343,89388.0,89375.0,0.5122973]
["bitfinex","BTCUSD",1769286625696,0.01118718,89388.0,89375.0,0.39631955]
["bitfinex","BTCUSD",1769286625985,0.28712691,89390.0,89371.0,0.03357434]
["bitfinex","BTCUSD",1769286625986,0.49072667,89389.0,89371.0,0.03357434]
["bitfinex","BTCUSD",1769286626285,0.01118768,89384.0,89371.0,0.03363804]
["bitfinex","BTCUSD",1769286629383,0.01118755,89385.0,89371.0,0.03363804]
["bitfinex","BTCUSD",1769286630010,0.0671254,89385.0,89371.0,0.03363804]
["bitfinex","BTCUSD",1769286630344,0.01118768,89384.0,89371.0,0.03363804]
["bitfinex","BTCUSD",1769286630831,0.0671254,89385.0,89371.0,0.03363804]
["bitfinex","BTCUSD",1769286633766,0.49072667,89389.0,89371.0,0.03363804]
["bitfinex","BTCUSD",1769286634065,0.03357576,89392.0,89371.0,6.37e-05]
["bitfinex","BTCUSD",1769286634294,0.51779769,89388.0,89371.0,6.37e-05]
["bitfinex","BTCUSD",1769286634643,0.01118806,89381.0,89371.0,6.37e-05]
["bitfinex","BTCUSD",1769286635551,0.0671296,89380.0,89371.0,6.37e-05]
["bitfinex","BTCUSD",1769286636897,0.01118843,89378.0,89371.0,6.37e-05]
["bitfinex","BTCUSD",1769286637104,0.01096343,89378.0,89371.0,6.37e-05]
["bitfinex","BTCUSD",1769286638282,0.01118831,89379.0,89371.0,6.37e-05]
["bitfinex","BTCUSD",1769286638476,0.01118831,89379.0,89369.0,0.15632385]
["bitfinex","BTCUSD",1769286638683,0.01118831,89379.0,89369.0,0.1563716]
["bitfinex","BTCUSD",1769286640990,0.01118806,89381.0,89369.0,0.1563716]
["bitfinex","BTCUSD",1769286641604,0.06712858,89381.0,89369.0,0.1563716]
["bitfinex","BTCUSD",1769286641818,0.06712688,89383.0,89369.0,0.1563716]
["bitfinex","BTCUSD",1769286641991,0.0111878,89383.0,89369.0,0.1563716]
["bitfinex","BTCUSD",1769286644739,0.01118818,89380.0,89369.0,0.1563716]
["bitfinex","BTCUSD",1769286644939,0.05594052,89381.0,89369.0,0.1563716]
["bitfinex","BTCUSD",1769286645352,0.01118818,89380.0,89369.0,0.1563716]
["bitfinex","BTCUSD",1769286646322,0.01118818,89380.0,89369.0,4.775e-05]
["bitfinex","BTCUSD",1769286646523,0.16333603,89384.0,89369.0,4.775e-05]
["bitfinex","BTCUSD",1769286647579,0.05594029,89382.0,89369.0,4.775e-05]
["bitfinex","BTCUSD",1769286648458,0.01118818,89380.0,89369.0,4.775e-05]
["bitfinex","BTCUSD",1769286648677,0.05594035,89381.0,89369.0,4.775e-05]
["bitfinex","BTCUSD",1769286652236,0.16333603,89384.0,89369.0,4.775e-05]
["bitfinex","BTCUSD",1769286653566,0.16333603,89384.0,89368.0,0.37181032]
["bitfinex","BTCUSD",1769286653729,0.16343154,89384.0,89368.0,0.37181032]
["bitfinex","BTCUSD",1769286658103,0.11195985,89383.0,89368.0,0.37181032]
["bitfinex","BTCUSD",1769286661867,0.01118818,89380.0,89368.0,0.37181032]
["bitfinex","BTCUSD",1769286663402,0.11198963,89382.0,89368.0,0.37181032]
["bitfinex","BTCUSD",1769286663605,0.11198963,89381.0,89369.0,0.16542948]
["bitfinex","BTCUSD",1769286663785,0.01118806,89381.0,89369.0,0.16542948]
["bitfinex","BTCUSD",1769286664991,0.01118831,89379.0,89367.0,0.03357712]
["bitfinex","BTCUSD",1769286665896,0.06712944,89380.0,89367.0,0.03357712]
["bitfinex","BTCUSD",1769286666106,0.01118831,89379.0,89367.0,0.03357712]
["bitfinex","BTCUSD",1769286666308,0.06712944,89380.0,89367.0,0.03357712]
["bitfinex","BTCUSD",1769286668467,0.01118818,89380.0,89367.0,0.03357712]
["bitfinex","BTCUSD",1769286672261,0.01118831,89379.0,89367.0,0.03357712]
["bitfinex","BTCUSD",1769286674290,0.01118831,89379.0,89367.0,0.54078494]
["bitfinex","BTCUSD",1769286674712,0.01118831,89379.0,89367.0,0.50720782]
["bitfinex","BTCUSD",1769286674908,0.01118831,89379.0,89368.0,0.01118831]
["bitfinex","BTCUSD",1769286679828,0.01118843,89378.0,89368.0,0.01118831]
["bitfinex","BTCUSD",1769286680029,0.06713088,89378.0,89368.0,0.01118831]
["bitfinex","BTCUSD",1769286682124,0.01118843,89378.0,89368.0,0.01118831]
["bitfinex","BTCUSD",1769286684186,0.01118843,89378.0,89368.0,0.01108831]
["bitfinex","BTCUSD",1769286684401,0.06713018,89379.0,89368.0,0.01108831]
["bitfinex","BTCUSD",1769286684720,0.01118818,89380.0,89368.0,0.01108831]
["bitfinex","BTCUSD",1769286685245,0.01118831,89379.0,89368.0,0.01108831]
["bitfinex","BTCUSD",1769286685445,0.06712926,89380.0,89368.0,0.01108831]
["bitfinex","BTCUSD",1769286685643,0.01118831,89379.0,89368.0,0.01108831]
["bitfinex","BTCUSD",1769286686423,0.06712926,89380.0,89368.0,0.01108831]
["bitfinex","BTCUSD",1769286687568,0.11202681,89382.0,89368.0,0.01108831]
["bitfinex","BTCUSD",1769286687750,0.72301681,89383.0,89368.0,0.01108831]
["bitfinex","BTCUSD",1769286693679,0.1720273,89397.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286693680,0.15351431,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286699123,0.34365273,89380.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286702172,0.11202822,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286702775,0.11202822,89379.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286706224,0.01118793,89382.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286707175,0.11202666,89383.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286708378,0.06712778,89382.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286708595,0.05594056,89381.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286708786,0.17915528,89381.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286709104,0.12321472,89381.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286709300,0.11202666,89380.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286709609,0.11202666,89379.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286709831,0.11202666,89378.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286710061,0.11202666,89377.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286710257,0.01118806,89381.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286711647,0.17915413,89382.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286711939,0.01118818,89380.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286713282,0.0671286,89381.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286713686,0.17915513,89381.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286713931,0.01118818,89380.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286714346,0.12321459,89381.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286714513,0.11202653,89380.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286714716,0.11202653,89379.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286714920,0.11202653,89378.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286715115,0.01118806,89381.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286716133,0.01118818,89380.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286716358,0.01118843,89378.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286716758,0.01118831,89379.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286717780,0.01118818,89380.0,89367.0,0.03357787]
["bitfinex","BTCUSD",1769286718883,0.01118818,89380.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286719092,0.01118818,89380.0,89366.0,0.03372517]
["bitfinex","BTCUSD",1769286722272,0.15351431,89381.0,89366.0,0.03372517]
["bitfinex","BTCUSD",1769286722483,0.11202741,89380.0,89366.0,0.03372517]
["bitfinex","BTCUSD",1769286723271,0.06713149,89377.0,89366.0,0.03372517]
["bitfinex","BTCUSD",1769286723490,0.01118868,89376.0,89366.0,0.03372517]
["bitfinex","BTCUSD",1769286723892,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286724261,0.06713149,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286724454,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286726439,0.01118893,89374.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286727212,0.01118881,89375.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286727411,0.12322685,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286727633,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286728815,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286728978,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286729348,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286730774,0.05594281,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286730960,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286731433,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286731590,0.06713102,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286733398,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286741430,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286741802,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286742339,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286742537,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286742943,0.06713182,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286743451,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286743680,0.06713094,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286744549,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286744860,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286745897,0.06713086,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286746429,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286746850,0.06713142,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286747687,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286748404,0.73211656,89381.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286748405,0.5083551,89381.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286748578,0.11203939,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286750286,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286752737,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286754202,0.12322782,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286754420,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286754767,0.17917123,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286756339,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286757743,0.06713079,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286757955,0.06713158,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286758255,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286758965,0.17917182,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286759369,0.12322884,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286759564,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286759786,0.06713079,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286760121,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286760529,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286761282,0.11204055,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286761484,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286762055,0.12322916,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286762252,0.11204073,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286762471,0.11204073,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286762671,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286763691,0.17917075,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286764574,0.11204081,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286764758,0.12322912,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286772534,0.17917104,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286772769,0.12322912,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286775016,0.11204081,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286779416,0.12322912,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286782454,0.11204081,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286784801,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286785399,0.12322912,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286785609,0.11204081,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286787320,0.12322912,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286787816,0.11204081,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286800761,0.12322912,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286800959,0.17917071,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286801126,0.12322912,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286801327,0.11204081,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286804397,0.16798255,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286804768,0.29845275,89380.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286804769,0.34885179,89380.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286805025,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286806266,0.06713006,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286807103,0.06713093,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286807463,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286807592,0.06713093,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286808122,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286813078,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286813493,0.01118856,89377.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286821332,0.01118868,89376.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286822034,0.01118843,89378.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286822249,0.12320491,89379.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769286822425,0.12320491,89379.0,89363.0,0.51103549]
["bitfinex","BTCUSD",1769286822426,0.12320491,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286822612,0.01118843,89378.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286823355,0.12320491,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286823508,0.1791466,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286823710,0.17914677,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286824513,0.12320491,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286825124,0.1120166,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286826579,0.12320491,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286827017,0.17914679,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286829205,0.12320491,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286830922,0.01118843,89378.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286832122,0.17914661,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286832649,0.1120166,89379.0,89363.0,0.47383479]
["bitfinex","BTCUSD",1769286834518,0.01118881,89375.0,89356.0,0.31757241]
["bitfinex","BTCUSD",1769286834723,0.1120166,89375.0,89355.0,0.19491904]
["bitfinex","BTCUSD",1769286834924,0.12320541,89375.0,89355.0,0.03358148]
["bitfinex","BTCUSD",1769286835251,0.1120166,89375.0,89359.0,0.31757241]
["bitfinex","BTCUSD",1769286835659,0.1120166,89375.0,89359.0,0.47890997]
["bitfinex","BTCUSD",1769286843066,0.1120166,89375.0,89352.0,0.03358148]
["bitfinex","BTCUSD",1769286843305,0.1120166,89375.0,89359.0,0.32340398]
["bitfinex","BTCUSD",1769286844117,0.1120166,89375.0,89359.0,0.4841609]
["bitfinex","BTCUSD",1769286845936,0.11198624,89374.0,89359.0,0.4841609]
["bitfinex","BTCUSD",1769286846093,0.11198624,89373.0,89359.0,0.4841609]
["bitfinex","BTCUSD",1769286846299,0.11198624,89372.0,89359.0,0.4841609]
["bitfinex","BTCUSD",1769286846498,0.11198624,89371.0,89359.0,0.4841609]
["bitfinex","BTCUSD",1769286846862,0.11198624,89370.0,89359.0,0.4841609]
["bitfinex","BTCUSD",1769286847058,0.15698876,89376.0,89359.0,0.4841609]
["bitfinex","BTCUSD",1769286847347,0.11198563,89375.0,89359.0,0.4841609]
["bitfinex","BTCUSD",1769286853601,0.11198563,89375.0,89360.0,0.28729072]
["bitfinex","BTCUSD",1769286859830,0.11198563,89375.0,89360.0,0.76987747]
["bitfinex","BTCUSD",1769286865158,0.11198563,89375.0,89361.0,0.32446228]
["bitfinex","BTCUSD",1769286877574,0.11198563,89374.0,89361.0,0.32446228]
["bitfinex","BTCUSD",1769286877754,0.11198563,89373.0,89361.0,0.32446228]
["bitfinex","BTCUSD",1769286877948,0.11198563,89372.0,89361.0,0.32446228]
["bitfinex","BTCUSD",1769286878151,0.11198563,89371.0,89361.0,0.32446228]
["bitfinex","BTCUSD",1769286878354,0.11198563,89370.0,89361.0,0.32446228]
["bitfinex","BTCUSD",1769286878669,0.06713088,89378.0,89361.0,0.32446228]
["bitfinex","BTCUSD",1769286879043,0.17917717,89378.0,89361.0,0.32446228]
["bitfinex","BTCUSD",1769286880670,0.11204629,89378.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286880984,0.11204629,89377.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286881166,0.11204629,89376.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286881382,0.11204629,89375.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286881574,0.11204629,89374.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286881774,0.11204629,89373.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286882142,0.11204629,89372.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286882270,0.11204629,89371.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286882482,0.11204629,89370.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286882695,0.04476979,89379.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286882894,0.15681679,89379.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286883344,0.14562848,89379.0,89361.0,0.48622158]
["bitfinex","BTCUSD",1769286883543,0.14562848,89379.0,89363.0,0.34088397]
["bitfinex","BTCUSD",1769286883785,0.14562848,89379.0,89364.0,0.34088397]
["bitfinex","BTCUSD",1769286884152,0.14562848,89379.0,89365.0,0.34088397]
["bitfinex","BTCUSD",1769286884350,9.551e-05,89384.0,89370.0,0.50264327]
["bitfinex","BTCUSD",1769286884519,9.551e-05,89384.0,89381.0,0.34088397]
["bitfinex","BTCUSD",1769286884958,9.551e-05,89384.0,89378.0,0.1617593]
["bitfinex","BTCUSD",1769286893546,9.551e-05,89384.0,89376.0,0.34088397]
["bitfinex","BTCUSD",1769286894933,0.05607784,89397.0,89376.0,0.34088397]
["bitfinex","BTCUSD",1769286895131,0.47018172,89395.0,89376.0,0.34088397]
["bitfinex","BTCUSD",1769286895350,0.15789753,89394.0,89376.0,0.34088397]
["bitfinex","BTCUSD",1769286898514,0.15689753,89394.0,89376.0,0.34088397]
["bitfinex","BTCUSD",1769286898920,0.46918172,89394.0,89376.0,0.34088397]
["bitfinex","BTCUSD",1769286905149,0.11180079,89393.0,89376.0,0.34088397]
["bitfinex","BTCUSD",1769286906116,0.4164516,89394.0,89376.0,0.34088397]
["bitfinex","BTCUSD",1769286907153,0.4164516,89394.0,89376.0,0.50269894]
["bitfinex","BTCUSD",1769286915447,0.4164516,89394.0,89376.0,0.34088397]
["bitfinex","BTCUSD",1769286915650,0.4164516,89394.0,89377.0,0.15901869]
["bitfinex","BTCUSD",1769286917362,0.42763803,89394.0,89377.0,0.15901869]
["bitfinex","BTCUSD",1769286917962,0.4164516,89394.0,89377.0,0.15901869]
["bitfinex","BTCUSD",1769286918175,0.11202579,89393.0,89377.0,0.15901869]
["bitfinex","BTCUSD",1769286920572,0.12321234,89393.0,89377.0,0.15901869]
["bitfinex","BTCUSD",1769286920777,0.11202579,89393.0,89377.0,0.15901869]
["bitfinex","BTCUSD",1769286924203,0.11202579,89393.0,89377.0,0.47157778]
["bitfinex","BTCUSD",1769286937351,0.11202579,89393.0,89377.0,0.31255909]
["bitfinex","BTCUSD",1769286937558,0.11202579,89393.0,89377.0,0.47440778]
["bitfinex","BTCUSD",1769286938142,0.11202579,89393.0,89380.0,0.28715903]
["bitfinex","BTCUSD",1769286938492,0.35575744,89394.0,89380.0,0.28715903]
["bitfinex","BTCUSD",1769286950302,0.11201416,89393.0,89380.0,0.28715903]
["bitfinex","BTCUSD",1769286953705,0.11201416,89393.0,89380.0,0.28709335]
["bitfinex","BTCUSD",1769286954084,0.11201416,89393.0,89377.0,0.31255909]
["bitfinex","BTCUSD",1769286954427,0.11201416,89393.0,89378.0,0.16184869]
["bitfinex","BTCUSD",1769286959394,0.11201416,89393.0,89380.0,0.28713221]
["bitfinex","BTCUSD",1769286961343,0.11201416,89393.0,89378.0,0.16184869]
["bitfinex","BTCUSD",1769286961637,0.11201416,89393.0,89378.0,0.28876767]
["bitfinex","BTCUSD",1769286961835,0.11201416,89393.0,89379.0,0.16184869]
["bitfinex","BTCUSD",1769286962683,0.11201416,89392.0,89379.0,0.16184869]
["bitfinex","BTCUSD",1769286962885,0.11201416,89391.0,89379.0,0.16184869]
["bitfinex","BTCUSD",1769286963125,0.0001473,89397.0,89379.0,0.16184869]
["bitfinex","BTCUSD",1769286963437,0.0001473,89397.0,89380.0,0.15598279]
["bitfinex","BTCUSD",1769286964643,0.27516494,89397.0,89380.0,0.15598279]
["bitfinex","BTCUSD",1769286964847,0.11202378,89396.0,89380.0,0.15598279]
["bitfinex","BTCUSD",1769286966693,0.11202378,89396.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286969210,0.11202481,89395.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286969365,0.11202481,89394.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286969551,0.11202481,89393.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286969751,0.11202481,89392.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286969950,0.11202481,89391.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286970167,0.27516494,89397.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286970389,0.1120246,89396.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286973714,0.01118643,89394.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286973924,0.01118655,89393.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286974825,0.17914347,89394.0,89380.0,0.443115]
["bitfinex","BTCUSD",1769286975051,0.17914347,89394.0,89380.0,0.44289304]
["bitfinex","BTCUSD",1769286975210,0.17914347,89394.0,89380.0,0.43537403]
["bitfinex","BTCUSD",1769286975789,0.12321103,89394.0,89380.0,0.43537403]
["bitfinex","BTCUSD",1769286975989,0.1120246,89393.0,89380.0,0.43537403]
["bitfinex","BTCUSD",1769286976210,0.1120246,89392.0,89380.0,0.43537403]
["bitfinex","BTCUSD",1769286976410,0.1120246,89391.0,89380.0,0.43537403]
["bitfinex","BTCUSD",1769286976594,0.01118643,89394.0,89380.0,0.43537403]
["bitfinex","BTCUSD",1769286978244,0.01118643,89394.0,89380.0,0.43330528]
["bitfinex","BTCUSD",1769286981002,0.11202456,89396.0,89380.0,0.43330528]
["bitfinex","BTCUSD",1769286984166,0.27516494,89397.0,89380.0,0.43330528]
["bitfinex","BTCUSD",1769286985324,0.11202496,89396.0,89380.0,0.43330528]
["bitfinex","BTCUSD",1769286987713,0.0111863,89395.0,89380.0,0.43330528]
["bitfinex","BTCUSD",1769286990068,0.17914227,89396.0,89380.0,0.43330528]
["bitfinex","BTCUSD",1769286990860,0.11202496,89396.0,89380.0,0.43330528]
["bitfinex","BTCUSD",1769286992532,0.22755322,89397.0,89380.0,0.43330528]
["bitfinex","BTCUSD",1769286994795,0.22755322,89397.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287004562,0.11202908,89396.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287007545,0.12321526,89396.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287008477,0.11202908,89396.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287009683,0.05593195,89395.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287010059,0.06711957,89393.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287010267,0.17914865,89393.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287010817,0.12321563,89393.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287011041,0.11202908,89392.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287011182,0.11202908,89391.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287011383,0.01118655,89393.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287014022,0.06711898,89394.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287014521,0.01118643,89394.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287014722,0.11203013,89396.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287018558,0.0111863,89395.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287018759,0.06711786,89395.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287018962,0.17914799,89395.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287019431,0.12321643,89395.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287019576,0.11203013,89394.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287019762,0.11203013,89393.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287019962,0.11203013,89392.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287020162,0.11203013,89391.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287020407,0.06711752,89396.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287020630,0.11202884,89396.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287023662,0.03357633,89395.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287023996,0.04476263,89395.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287024198,0.14560517,89395.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287024411,0.11202884,89394.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287024615,0.11202884,89393.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287024955,0.11202884,89392.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287025154,0.11202884,89391.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287025334,0.11202884,89390.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287025549,0.03357633,89395.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287025935,0.06711974,89393.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287026115,0.01118655,89393.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287026451,0.0111868,89391.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287026631,0.17914927,89392.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287026844,0.11202882,89391.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287027041,0.11202882,89390.0,89381.0,0.15110049]
["bitfinex","BTCUSD",1769287027243,0.01118668,89392.0,89371.0,0.03357633]
["bitfinex","BTCUSD",1769287027447,0.01127159,89392.0,89372.0,0.15312158]
["bitfinex","BTCUSD",1769287027648,0.01127159,89392.0,89373.0,0.26619203]
["bitfinex","BTCUSD",1769287028034,0.0559358,89389.0,89373.0,0.26619203]
["bitfinex","BTCUSD",1769287028244,0.05593614,89388.0,89373.0,0.26619203]
["bitfinex","BTCUSD",1769287028830,0.05593658,89387.0,89373.0,0.26619203]
["bitfinex","BTCUSD",1769287029035,0.01118755,89385.0,89373.0,0.41931361]
["bitfinex","BTCUSD",1769287029385,0.28714181,89390.0,89374.0,0.14882158]
["bitfinex","BTCUSD",1769287029582,0.44618857,89388.0,89370.0,0.26619203]
["bitfinex","BTCUSD",1769287029782,0.56939848,89387.0,89370.0,0.26619203]
["bitfinex","BTCUSD",1769287029964,0.11202236,89386.0,89370.0,0.26619203]
["bitfinex","BTCUSD",1769287030641,0.01118806,89381.0,89370.0,0.26619203]
["bitfinex","BTCUSD",1769287030805,0.01118818,89380.0,89370.0,0.26619203]
["bitfinex","BTCUSD",1769287031189,0.06713073,89378.0,89368.0,0.15312158]
["bitfinex","BTCUSD",1769287031392,0.29832999,89380.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769287031573,0.29890556,89382.0,89366.0,0.0001473]
["bitfinex","BTCUSD",1769287041362,0.29890556,89382.0,89366.0,0.15206175]
["bitfinex","BTCUSD",1769287042437,0.28771763,89382.0,89366.0,0.15206175]
["bitfinex","BTCUSD",1769287043288,0.34365741,89382.0,89366.0,0.15206175]
["bitfinex","BTCUSD",1769287043470,0.28771763,89382.0,89366.0,0.15206175]
["bitfinex","BTCUSD",1769287043719,0.28771763,89382.0,89366.0,0.15196175]
["bitfinex","BTCUSD",1769287048937,0.11185087,89381.0,89366.0,0.15196175]
["bitfinex","BTCUSD",1769287049331,0.11185087,89381.0,89366.0,0.43547695]
["bitfinex","BTCUSD",1769287050526,0.17331766,89381.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287050825,0.06146679,89381.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287051261,0.11185824,89382.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287053703,0.16779819,89382.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287055190,0.11185824,89382.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287056071,0.12304617,89382.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287056713,0.01118806,89381.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287057206,0.17898604,89382.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287058190,0.12304617,89382.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287059195,0.28714181,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287059539,0.11185824,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287060276,0.12304655,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287060483,0.11185824,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287061787,0.11185824,89378.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287061987,0.11185824,89377.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287062198,0.11185824,89376.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287062398,0.11185824,89375.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287062602,0.06712954,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287063233,0.17916522,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287064252,0.01118831,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287064605,0.17916522,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287071378,0.11203568,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287071575,0.11203568,89378.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287071758,0.11203568,89377.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287071967,0.11203568,89376.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287072175,0.11203568,89375.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287072376,0.11203568,89374.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287072580,0.06712954,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287074521,0.01118831,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287076521,0.17916239,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287077607,0.11203285,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287077802,0.11203285,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287078008,0.11203285,89378.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287078213,0.11203285,89377.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287078446,0.11203285,89376.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287078648,0.11203285,89375.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287078865,0.11203285,89374.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287079042,0.06712994,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287079256,0.17916399,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287079575,0.11203405,89378.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287079779,0.11203405,89377.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287079977,0.11203405,89376.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287080188,0.11203405,89375.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287080477,0.11203405,89374.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287080676,0.01118831,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287084038,0.05594127,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287084196,0.11203464,89382.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287085244,0.01118818,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287085412,0.06712937,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287085615,0.01118818,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287085961,0.06712912,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287086157,0.17916376,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287089134,0.12322282,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287089381,0.11203464,89379.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287089575,0.11203464,89378.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287089763,0.11203464,89377.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287089959,0.11203464,89376.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287090142,0.11203464,89375.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287090478,0.11203464,89374.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287090781,0.01118818,89380.0,89367.0,0.43542965]
["bitfinex","BTCUSD",1769287091128,0.01118818,89380.0,89367.0,0.4350887]
["bitfinex","BTCUSD",1769287091333,0.01118818,89380.0,89367.0,0.43474778]
["bitfinex","BTCUSD",1769287095599,0.01118818,89380.0,89367.0,0.43440686]
["bitfinex","BTCUSD",1769287099413,0.01118806,89381.0,89367.0,0.43440686]
["bitfinex","BTCUSD",1769287100003,0.11204445,89382.0,89367.0,0.43440686]
["bitfinex","BTCUSD",1769287100219,0.01118831,89379.0,89367.0,0.43440686]
["bitfinex","BTCUSD",1769287100596,0.06712994,89379.0,89367.0,0.43440686]
["bitfinex","BTCUSD",1769287100817,0.17917439,89379.0,89367.0,0.43440686]
["bitfinex","BTCUSD",1769287101023,0.12320046,89384.0,89367.0,0.43440686]
["bitfinex","BTCUSD",1769287101024,0.11204445,89378.0,89367.0,0.2835152]
["bitfinex","BTCUSD",1769287101226,0.11204445,89377.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287101423,0.11204445,89376.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287101661,0.12320046,89384.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287101862,0.27086219,89389.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287102043,0.32129813,89387.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287102460,0.01118818,89380.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287103499,0.06712764,89382.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287103645,0.01118806,89381.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287104047,0.06712764,89382.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287104247,0.01118806,89381.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287104640,0.06712844,89381.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287105240,0.06712766,89382.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287105442,0.01118793,89382.0,89368.0,0.45049377]
["bitfinex","BTCUSD",1769287105685,0.01118806,89381.0,89368.0,0.16118608]
["bitfinex","BTCUSD",1769287105887,0.06712798,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287107291,0.0671271,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287107292,0.0111878,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287107535,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287108139,0.06712883,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287108501,0.01118806,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287110546,0.0111878,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287110881,0.01118806,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287111181,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287111948,0.0111878,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287118548,0.06712723,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287118766,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287126971,0.01118806,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287127151,0.01118831,89379.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287127534,0.01118818,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287127932,0.01118806,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287128939,0.17917209,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287129856,0.11204414,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287130066,0.11204414,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287130296,0.11204414,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287130457,0.11204414,89379.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287130658,0.11204414,89378.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287130842,0.11204414,89377.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287131043,0.11204414,89376.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287131263,0.05593922,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287131867,0.16798326,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287132584,0.11204404,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287132901,0.11204404,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287133099,0.11204404,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287133428,0.11204404,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287133553,0.11204404,89379.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287133754,0.11204404,89378.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287133956,0.11204404,89377.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287134178,0.11204404,89376.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287134378,0.06712851,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287134577,0.06712854,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287134870,0.11204461,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287135066,0.11204461,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287135408,0.01118755,89385.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287135409,0.11204461,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287135606,0.11204461,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287135805,0.11204461,89379.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287136111,0.11204461,89378.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287136308,0.11204461,89377.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287136513,0.11204461,89376.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287136723,0.06712706,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287136901,0.17917166,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287138179,0.1120446,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287138379,0.1120446,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287138757,0.1120446,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287138932,0.1120446,89379.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287139145,0.1120446,89378.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287139348,0.1120446,89377.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287139555,0.1120446,89376.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287139855,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287141082,0.0111878,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287142364,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287142760,0.0111878,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287143546,0.06712687,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287144078,0.12323275,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287144278,0.11204495,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287144446,0.11204495,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287144647,0.11204495,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287144847,0.11204495,89379.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287145070,0.11204495,89378.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287145269,0.11204495,89377.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287145477,0.11204495,89376.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287145682,0.0111878,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287147515,0.05593974,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287147647,0.01118806,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287147845,0.06712767,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287148473,0.17917293,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287148656,0.12323319,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287148853,0.11204526,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287149058,0.11204526,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287149256,0.11204526,89379.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287149479,0.11204526,89378.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287149673,0.11204526,89377.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287149873,0.11204526,89376.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287150093,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287158528,0.0111878,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287162465,0.01118755,89385.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287163690,0.05593982,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287164206,0.06712775,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287164489,0.12323303,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287164714,0.12323316,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287164858,0.11204523,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287165056,0.11204523,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287165278,0.11204523,89379.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287165444,0.11204523,89378.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287165794,0.11204523,89377.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287165990,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287166514,0.06712717,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287166723,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287166874,0.12322718,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287167063,0.11203925,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287167261,0.11203925,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287167484,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287167485,0.11203925,89379.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287167661,0.11203925,89378.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287167867,0.11203925,89377.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287168073,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287169740,0.12322213,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287169948,0.11203433,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287170257,0.11203433,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287170477,0.11203433,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287170671,0.11203433,89379.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287170994,0.11203433,89378.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287171192,0.11203433,89377.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287171356,0.0111878,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287179182,0.01118793,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287181563,0.12321873,89383.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287181915,0.11203093,89382.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287182115,0.11203093,89381.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287182295,0.11203093,89380.0,89369.0,0.45049377]
["bitfinex","BTCUSD",1769287182493,0.11203093,89379.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287182796,0.11203093,89378.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287182964,0.11203093,89377.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287183163,0.05593994,89382.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287183881,0.16797032,89382.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287184296,0.11203038,89382.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287184500,0.11203038,89381.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287184842,0.11203038,89380.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287185032,0.11203038,89379.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287185222,0.11203038,89378.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287185416,0.11203038,89377.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287185600,0.01118793,89382.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287186320,0.1232202,89382.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287186499,0.11203227,89381.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287186702,0.11203227,89380.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287186914,0.05593842,89384.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287187140,0.05593978,89382.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287187341,0.01118793,89382.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287188348,0.0671272,89383.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287189746,0.01118793,89382.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287189930,0.0111878,89383.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287190141,0.01118793,89382.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287190347,0.0111878,89383.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287190575,0.01118768,89384.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287192046,0.06712619,89384.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287193275,0.01118768,89384.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287198336,0.0111878,89383.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287199669,0.06712728,89383.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287200390,0.0111878,89383.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287200592,0.01118768,89384.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287201811,0.0111878,89383.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287202405,0.06712711,89383.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287202961,0.11204055,89384.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287203162,0.11204055,89383.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287203366,0.11204055,89382.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287203587,0.11204055,89381.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287203916,0.11204055,89380.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287204153,0.11204055,89379.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287204319,0.11204055,89378.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287204524,0.11204055,89377.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287204825,0.15645223,89386.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287205028,0.11203914,89385.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287206449,0.01118768,89384.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287209322,0.12322669,89385.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287209529,0.12222669,89385.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287210982,0.11103914,89385.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287216020,0.08846903,89386.0,89369.0,0.28930769]
["bitfinex","BTCUSD",1769287216316,0.08846903,89386.0,89369.0,0.43984069]
["bitfinex","BTCUSD",1769287226299,0.08846903,89386.0,89370.0,0.150533]
["bitfinex","BTCUSD",1769287226655,0.32129813,89387.0,89370.0,0.150533]
["bitfinex","BTCUSD",1769287228053,0.11204271,89386.0,89370.0,0.150533]
["bitfinex","BTCUSD",1769287231350,0.21076211,89387.0,89370.0,0.150533]
["bitfinex","BTCUSD",1769287231545,0.21076211,89387.0,89370.0,0.44293867]
["bitfinex","BTCUSD",1769287235689,0.0335805,89387.0,89366.0,4.73e-05]
["bitfinex","BTCUSD",1769287235904,0.0335805,89387.0,89367.0,0.43737232]
["bitfinex","BTCUSD",1769287236083,0.0335805,89387.0,89366.0,4.73e-05]
["bitfinex","BTCUSD",1769287236289,0.0335805,89387.0,89370.0,0.28344347]
["bitfinex","BTCUSD",1769287236496,0.0335805,89387.0,89372.0,0.43737232]
["bitfinex","BTCUSD",1769287239225,0.01118806,89381.0,89372.0,0.43737232]
["bitfinex","BTCUSD",1769287239645,0.0671278,89382.0,89372.0,0.43737232]
["bitfinex","BTCUSD",1769287239853,0.01118793,89382.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287240062,0.01118806,89381.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287240760,0.01118793,89382.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287243604,0.06712782,89382.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287244378,0.11204343,89382.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287244629,0.11204343,89381.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287244827,0.11204343,89380.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287245028,0.06712689,89383.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287245427,0.17917052,89383.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287245655,0.11204363,89382.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287245989,0.11204363,89381.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287246112,0.11204363,89380.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287246313,0.06712689,89383.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287249318,0.03763806,89389.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287249525,0.14968148,89389.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287250139,0.06712784,89382.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287250338,0.01118806,89381.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287250567,0.0671286,89381.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287250787,0.01118806,89381.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287251026,0.06712839,89381.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287251380,0.01118806,89381.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287251596,0.06712795,89382.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287251801,0.01118793,89382.0,89372.0,0.43729439]
["bitfinex","BTCUSD",1769287254206,0.01118793,89382.0,89368.0,0.0335805]
["bitfinex","BTCUSD",1769287254207,0.00662436,89372.0,89369.0,0.28344347]
["bitfinex","BTCUSD",1769287254411,0.00662436,89372.0,89369.0,0.43737232]
["bitfinex","BTCUSD",1769287254614,0.01118868,89376.0,89370.0,0.15392885]
["bitfinex","BTCUSD",1769287254991,0.01118868,89376.0,89368.0,0.0335805]
["bitfinex","BTCUSD",1769287254992,0.01118906,89373.0,89368.0,0.0335805]
["bitfinex","BTCUSD",1769287255302,0.01118881,89375.0,89368.0,0.0335805]
["bitfinex","BTCUSD",1769287256333,0.01118868,89376.0,89368.0,0.0335805]
["bitfinex","BTCUSD",1769287256637,0.05594287,89377.0,89368.0,0.0335805]
["bitfinex","BTCUSD",1769287257637,0.01118868,89376.0,89368.0,0.0335805]
["bitfinex","BTCUSD",1769287258195,0.01118881,89375.0,89368.0,0.0335805]
["bitfinex","BTCUSD",1769287258597,0.01118868,89376.0,89368.0,0.0335805]
["bitfinex","BTCUSD",1769287259015,0.01118856,89377.0,89368.0,0.0335805]
["bitfinex","BTCUSD",1769287260084,0.01118856,89377.0,89366.0,4.73e-05]
["bitfinex","BTCUSD",1769287260230,0.01118856,89377.0,89366.0,0.15397615]
["bitfinex","BTCUSD",1769287261730,0.01118831,89379.0,89366.0,0.15397615]
["bitfinex","BTCUSD",1769287262416,0.01118831,89379.0,89366.0,0.43741962]
["bitfinex","BTCUSD",1769287262617,0.3186666,89387.0,89366.0,0.43741962]
["bitfinex","BTCUSD",1769287262818,0.3186666,89387.0,89367.0,0.15451363]
["bitfinex","BTCUSD",1769287263185,0.05594086,89381.0,89367.0,0.15451363]
["bitfinex","BTCUSD",1769287264240,0.16796293,89381.0,89367.0,0.15451363]
["bitfinex","BTCUSD",1769287264404,0.11202199,89380.0,89367.0,0.15451363]
["bitfinex","BTCUSD",1769287264602,0.05594086,89381.0,89367.0,0.18809417]
["bitfinex","BTCUSD",1769287264807,0.05594086,89381.0,89367.0,0.15451363]
["bitfinex","BTCUSD",1769287264808,0.16796285,89381.0,89367.0,0.15451363]
["bitfinex","BTCUSD",1769287265009,0.28725996,89380.0,89367.0,0.15451363]
["bitfinex","BTCUSD",1769287265410,0.28725996,89380.0,89368.0,0.44452491]
["bitfinex","BTCUSD",1769287265631,0.28725996,89380.0,89369.0,0.15451363]
["bitfinex","BTCUSD",1769287266360,0.10070779,89383.0,89369.0,0.15451363]
["bitfinex","BTCUSD",1769287266560,0.11202204,89382.0,89369.0,0.44452491]
["bitfinex","BTCUSD",1769287266919,0.11202204,89381.0,89369.0,0.29001128]
["bitfinex","BTCUSD",1769287267106,0.11202204,89380.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287267305,0.03358054,89383.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287267539,0.14560313,89383.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287267723,0.11202259,89382.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287268077,0.11202259,89381.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287268221,0.11202259,89380.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287268426,0.03358054,89383.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287268629,0.14560374,89383.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287268828,0.1120232,89382.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287269031,0.1120232,89381.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287269232,0.1120232,89380.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287269432,0.03358054,89383.0,89370.0,0.15451363]
["bitfinex","BTCUSD",1769287269844,0.03358054,89383.0,89370.0,0.44452491]
["bitfinex","BTCUSD",1769287270048,0.14560403,89383.0,89371.0,0.15451363]
["bitfinex","BTCUSD",1769287270208,0.14560403,89383.0,89371.0,0.44452491]
["bitfinex","BTCUSD",1769287272846,0.03358054,89383.0,89371.0,0.44452491]
["bitfinex","BTCUSD",1769287273782,0.03358054,89383.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287281620,0.28725996,89382.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287281823,0.11202539,89381.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287294120,0.11202539,89380.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287294329,0.11202539,89379.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287294508,0.03358054,89383.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287299982,0.28725996,89382.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287300196,0.11204476,89381.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287302078,0.11204476,89380.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287302279,0.03358054,89383.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287309200,0.28725996,89382.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287309407,0.11204107,89381.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287309609,0.28725996,89382.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287309610,0.21994537,89382.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287311106,0.03358054,89383.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287314544,0.28725996,89382.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287315276,0.03358054,89383.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287315930,0.19216028,89387.0,89372.0,0.16124873]
["bitfinex","BTCUSD",1769287316236,0.04476784,89387.0,89372.0,0.45774984]
["bitfinex","BTCUSD",1769287316438,0.0111873,89387.0,89372.0,0.45774984]
["bitfinex","BTCUSD",1769287316765,0.03358054,89386.0,89372.0,0.45774984]
["bitfinex","BTCUSD",1769287324659,0.0111873,89387.0,89372.0,0.45774984]
["bitfinex","BTCUSD",1769287333042,0.13164788,89390.0,89372.0,0.45774984]
["bitfinex","BTCUSD",1769287340281,0.13164788,89390.0,89373.0,0.16569321]
["bitfinex","BTCUSD",1769287340484,0.21539316,89392.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287340684,0.27817878,89390.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287340887,0.27795384,89390.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287347590,0.0111873,89387.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287347886,0.06712398,89387.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287348590,0.0111873,89387.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287350520,0.01118718,89388.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287354119,0.27795384,89390.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287366312,0.05593715,89387.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287367318,0.06712462,89386.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287370907,0.01118743,89386.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287371726,0.0055968,89385.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287372015,0.06712467,89386.0,89373.0,0.47952847]
["bitfinex","BTCUSD",1769287375527,0.01118693,89390.0,89371.0,0.3262953]
["bitfinex","BTCUSD",1769287375759,0.01118693,89390.0,89373.0,0.3262953]
["bitfinex","BTCUSD",1769287375973,0.01118693,89390.0,89376.0,0.16551198]
["bitfinex","BTCUSD",1769287376152,0.01118718,89388.0,89378.0,0.16551198]
["bitfinex","BTCUSD",1769287376989,0.01128718,89388.0,89378.0,0.16551198]
["bitfinex","BTCUSD",1769287378915,0.0001,89388.0,89378.0,0.16551198]
["bitfinex","BTCUSD",1769287379995,0.01128718,89388.0,89378.0,0.16551198]
["bitfinex","BTCUSD",1769287381358,0.0001,89388.0,89378.0,0.16551198]
["bitfinex","BTCUSD",1769287381571,0.01128718,89388.0,89378.0,0.16551198]
["bitfinex","BTCUSD",1769287382516,0.01128718,89388.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287383185,0.0001,89388.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287391483,0.34224277,89390.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287391684,0.01127159,89392.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287391865,0.2872078,89390.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287402210,0.05593577,89389.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287402566,0.06712282,89389.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287403110,0.01118705,89389.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287404567,0.05593644,89388.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287404740,0.06712362,89388.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287407239,0.05593651,89389.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287407375,0.2872078,89390.0,89378.0,0.47818535]
["bitfinex","BTCUSD",1769287424563,0.2872078,89390.0,89378.0,0.47922759]
["bitfinex","BTCUSD",1769287425801,0.01118705,89389.0,89378.0,0.47922759]
["bitfinex","BTCUSD",1769287427811,0.2872078,89390.0,89378.0,0.47922759]
["bitfinex","BTCUSD",1769287428015,0.2872078,89390.0,89370.0,0.2872078]
["bitfinex","BTCUSD",1769287428184,0.2872078,89390.0,89373.0,0.16655422]
["bitfinex","BTCUSD",1769287428388,0.2872078,89390.0,89376.0,0.32507877]
["bitfinex","BTCUSD",1769287428626,8.491e-05,89392.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287429202,0.0671218,89390.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287431070,0.01118693,89390.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287434993,0.29839473,89390.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287435193,0.2872078,89390.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287442135,0.06712319,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287442341,0.01118718,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287445502,0.04476772,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287448535,0.0111873,89387.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287449125,0.04476772,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287449749,0.03358054,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287454856,0.04476772,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287455603,0.03358054,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287458656,0.04476772,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287459865,0.03358054,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287464254,0.04476772,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287464923,0.03358054,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287465225,0.04476772,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287465418,0.03358054,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287467457,0.04476772,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287467635,0.15679873,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287467960,0.04476772,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287468169,0.03358054,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287468361,0.15680173,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287470155,0.14561455,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287472231,0.03358054,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287472973,0.05593662,89387.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287473174,0.01118743,89386.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287474560,0.06712392,89387.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287475806,0.06712347,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287476209,0.17916165,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287478437,0.12322536,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287478637,0.01118718,89388.0,89379.0,0.16655422]
["bitfinex","BTCUSD",1769287486306,0.01118718,89388.0,89379.0,0.16388215]
["bitfinex","BTCUSD",1769287489275,0.11203868,89387.0,89379.0,0.05383885]
["bitfinex","BTCUSD",1769287489511,0.11203868,89386.0,89379.0,0.05383885]
["bitfinex","BTCUSD",1769287489692,0.11203868,89385.0,89379.0,0.05383885]
["bitfinex","BTCUSD",1769287489893,0.11203868,89384.0,89379.0,0.05383885]
["bitfinex","BTCUSD",1769287490088,0.11203868,89383.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287490295,0.11203868,89382.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287490494,0.11203868,89381.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287490715,0.11203868,89380.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287491208,0.11203868,89387.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287491408,0.11203868,89386.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287491574,0.11203868,89385.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287491772,0.11203868,89384.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287492008,0.11203868,89383.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287492211,0.11203868,89382.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287492528,0.11203868,89381.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287492732,0.11203868,89380.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287492888,0.11203868,89387.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287493092,0.11203868,89386.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287493402,0.11203868,89385.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287493604,0.11203868,89384.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287493925,0.11203868,89383.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287494131,0.11203868,89382.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287494327,0.11203868,89381.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287494625,0.11203868,89380.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287495023,0.11203868,89387.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287495232,0.11203868,89386.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287495404,0.11203868,89385.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287495750,0.11203868,89384.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287495954,0.11203868,89383.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287496106,0.11203868,89382.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287496311,0.04476772,89388.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287496312,0.11203868,89381.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287496519,0.11203868,89380.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287496714,0.11203868,89387.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287496909,0.11203868,89386.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287497136,0.11203868,89385.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287497339,0.11203868,89384.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287497656,0.11203868,89383.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287497819,0.11203868,89382.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287498020,0.11203868,89381.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287498252,0.11203868,89380.0,89379.0,0.05274031]
["bitfinex","BTCUSD",1769287498439,0.11203868,89380.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287498623,0.11203868,89379.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287499156,0.11203868,89387.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287499360,0.08962481,89385.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287499675,0.11203868,89384.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287499860,0.11203868,89383.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287500059,0.11203868,89382.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287500309,0.08962481,89385.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287500310,0.11203868,89381.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287500510,0.11203868,89380.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287500810,0.11203868,89379.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287500979,0.11203868,89383.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287501202,0.11203868,89382.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287501408,0.04476772,89388.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287502456,0.03358054,89388.0,89378.0,0.32507877]
["bitfinex","BTCUSD",1769287504307,0.03358054,89388.0,89379.0,0.16088647]
["bitfinex","BTCUSD",1769287504512,0.03358054,89388.0,89370.0,0.32078571]
["bitfinex","BTCUSD",1769287504513,0.002,89388.0,89381.0,0.16088647]
["bitfinex","BTCUSD",1769287504731,0.11211592,89392.0,89383.0,0.16088647]
["bitfinex","BTCUSD",1769287504907,0.14569646,89392.0,89384.0,0.33926832]
["bitfinex","BTCUSD",1769287505109,0.14569646,89392.0,89384.0,0.21853527]
["bitfinex","BTCUSD",1769287505314,0.0559345,89391.0,89384.0,0.20984437]
["bitfinex","BTCUSD",1769287505532,0.0559345,89391.0,89384.0,0.20289099]
["bitfinex","BTCUSD",1769287505924,0.01118693,89390.0,89384.0,0.19272306]
["bitfinex","BTCUSD",1769287506101,0.01118693,89390.0,89384.0,0.18924572]
["bitfinex","BTCUSD",1769287506239,0.01118693,89390.0,89384.0,0.18402506]
["bitfinex","BTCUSD",1769287506439,0.01118693,89390.0,89384.0,0.17532336]
["bitfinex","BTCUSD",1769287506637,0.01118693,89390.0,89384.0,0.16662091]
["bitfinex","BTCUSD",1769287506841,0.01118693,89390.0,89384.0,0.15965841]
["bitfinex","BTCUSD",1769287507081,0.01118693,89390.0,89384.0,0.15791771]
["bitfinex","BTCUSD",1769287508551,0.01118693,89390.0,89384.0,0.15643609]
["bitfinex","BTCUSD",1769287508749,0.01118693,89390.0,89384.0,0.14947237]
["bitfinex","BTCUSD",1769287509072,0.01118693,89390.0,89384.0,0.1372852]
["bitfinex","BTCUSD",1769287509271,0.01118693,89390.0,89384.0,0.13032073]
["bitfinex","BTCUSD",1769287509550,0.01118693,89390.0,89384.0,0.12335598]
["bitfinex","BTCUSD",1769287509698,0.01118693,89390.0,89384.0,0.11813224]
["bitfinex","BTCUSD",1769287509898,0.01118693,89390.0,89384.0,0.11290835]
["bitfinex","BTCUSD",1769287510150,0.01118693,89390.0,89384.0,0.1076843]
["bitfinex","BTCUSD",1769287510353,0.01118693,89390.0,89384.0,0.10420152]
["bitfinex","BTCUSD",1769287510497,0.01118693,89390.0,89384.0,0.09897722]
["bitfinex","BTCUSD",1769287510700,0.01118693,89390.0,89384.0,0.09549426]
["bitfinex","BTCUSD",1769287510903,0.01118693,89390.0,89384.0,0.0902697]
["bitfinex","BTCUSD",1769287512464,0.01118693,89390.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287513532,0.11202831,89389.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287513728,0.11202831,89388.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287513966,0.11202831,89387.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287514168,0.11202831,89386.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287514393,0.11202831,89385.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287514519,0.11202831,89389.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287514737,0.11202831,89388.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287514940,0.11202831,89387.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287515135,0.11202831,89386.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287515364,0.11202831,89385.0,89384.0,0.0901697]
["bitfinex","BTCUSD",1769287516143,0.11202831,89389.0,89384.0,0.08267974]
["bitfinex","BTCUSD",1769287516344,0.11202831,89388.0,89381.0,0.16088647]
["bitfinex","BTCUSD",1769287516539,0.11202831,89387.0,89381.0,0.16088647]
["bitfinex","BTCUSD",1769287516779,0.11202831,89386.0,89382.0,0.31539944]
["bitfinex","BTCUSD",1769287516980,0.01118693,89390.0,89375.0,0.03358054]
["bitfinex","BTCUSD",1769287516981,0.11202831,89385.0,89383.0,0.15279439]
["bitfinex","BTCUSD",1769287517300,0.11202831,89384.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287517470,0.11202831,89389.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287517676,0.11202831,89388.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287517878,0.11202831,89387.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287518194,0.11202831,89386.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287518419,0.11202831,89385.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287518691,0.11202831,89384.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287519041,0.11202831,89389.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287519244,0.11202831,89388.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287519445,0.11202831,89387.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287519650,0.11202831,89386.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287519852,0.11202831,89385.0,89383.0,0.46819383]
["bitfinex","BTCUSD",1769287520071,0.11202831,89384.0,89383.0,0.35615096]
["bitfinex","BTCUSD",1769287520287,0.11202831,89384.0,89383.0,0.31539944]
["bitfinex","BTCUSD",1769287520492,0.01118693,89390.0,89383.0,0.31539944]
["bitfinex","BTCUSD",1769287520670,0.11202765,89391.0,89383.0,0.31539944]
["bitfinex","BTCUSD",1769287526570,0.11202765,89391.0,89378.0,0.15279439]
["bitfinex","BTCUSD",1769287526757,0.11202765,89391.0,89378.0,0.46819383]
["bitfinex","BTCUSD",1769287534330,0.11203942,89390.0,89378.0,0.46819383]
["bitfinex","BTCUSD",1769287534504,0.11203942,89389.0,89378.0,0.46819383]
["bitfinex","BTCUSD",1769287534676,0.11203942,89388.0,89378.0,0.46819383]
["bitfinex","BTCUSD",1769287534876,0.08314142,89392.0,89378.0,0.46819383]
["bitfinex","BTCUSD",1769287534877,0.11203942,89387.0,89378.0,0.46819383]
["bitfinex","BTCUSD",1769287535192,0.11672196,89392.0,89378.0,0.46819383]
["bitfinex","BTCUSD",1769287535193,0.11203942,89386.0,89378.0,0.46819383]
["bitfinex","BTCUSD",1769287535411,0.11203942,89385.0,89378.0,0.46819383]
["bitfinex","BTCUSD",1769287535630,0.11203942,89384.0,89378.0,0.46819383]
["bitfinex","BTCUSD",1769287535952,0.11203942,89383.0,89374.0,0.03358054]
["bitfinex","BTCUSD",1769287536132,0.11203942,89382.0,89377.0,0.31926044]
["bitfinex","BTCUSD",1769287536340,0.11203942,89381.0,89379.0,0.31926044]
["bitfinex","BTCUSD",1769287536541,0.11672196,89392.0,89379.0,0.31926044]
["bitfinex","BTCUSD",1769287536542,0.11672196,89392.0,89379.0,0.16639945]
["bitfinex","BTCUSD",1769287536705,0.11203817,89391.0,89379.0,0.16498333]
["bitfinex","BTCUSD",1769287536904,0.11203817,89391.0,89379.0,0.15415563]
["bitfinex","BTCUSD",1769287537160,0.11203817,89391.0,89379.0,0.15208861]
["bitfinex","BTCUSD",1769287538500,0.11203817,89391.0,89379.0,0.15198861]
["bitfinex","BTCUSD",1769287550934,0.11203817,89391.0,89379.0,0.14762097]
["bitfinex","BTCUSD",1769287553083,0.11203817,89391.0,89377.0,0.31926044]
["bitfinex","BTCUSD",1769287553616,0.11203817,89391.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287559990,0.08314142,89392.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287560196,0.11203921,89391.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287561452,0.28481194,89392.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287561657,0.11203921,89391.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287563759,0.20167052,89391.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287565606,0.11203921,89390.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287565812,0.11203921,89389.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287566023,0.08963131,89391.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287566024,0.11203921,89388.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287566238,0.11203921,89387.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287566467,0.11203921,89386.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287566670,0.11203921,89385.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287566879,0.11203921,89384.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287567086,0.11203921,89383.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287567217,0.11203921,89382.0,89377.0,0.31916044]
["bitfinex","BTCUSD",1769287567416,0.11203921,89381.0,89377.0,0.47163459]
["bitfinex","BTCUSD",1769287567639,0.08963131,89391.0,89377.0,0.47163459]
["bitfinex","BTCUSD",1769287567859,0.11203591,89390.0,89377.0,0.47163459]
["bitfinex","BTCUSD",1769287568014,0.11203591,89389.0,89377.0,0.47163459]
["bitfinex","BTCUSD",1769287568216,0.11203591,89388.0,89377.0,0.47163459]
["bitfinex","BTCUSD",1769287568413,0.11203591,89387.0,89377.0,0.47163459]
["bitfinex","BTCUSD",1769287568650,0.11203591,89386.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287568833,0.11203591,89385.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287569025,0.11203591,89384.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287569224,0.11203591,89383.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287569453,0.11203591,89382.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287569651,0.11203591,89381.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287569889,0.08963131,89391.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287570281,0.20166639,89391.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287571580,0.08963131,89390.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287571794,0.11203508,89389.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287571999,0.11203508,89388.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287572193,0.11203508,89387.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287572368,0.11203508,89386.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287572565,0.08963131,89391.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287572566,0.11203508,89385.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287572839,0.11203508,89384.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287573050,0.11203508,89383.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287573263,0.11203508,89382.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287573454,0.11203508,89381.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287573622,0.08963131,89390.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287573824,0.1120348,89389.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287574044,0.1120348,89388.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287574207,0.1120348,89387.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287574403,0.1120348,89386.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287574609,0.1120348,89385.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287574916,0.1120348,89384.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287575139,0.1120348,89383.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287575323,0.1120348,89382.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287575663,0.1120348,89381.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287575892,0.08963131,89390.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287576054,0.11203396,89389.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287576221,0.11203396,89388.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287576422,0.11203396,89387.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287576667,0.11203396,89386.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287576834,0.11203396,89385.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287577037,0.11203396,89384.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287577247,0.11203396,89383.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287577424,0.11203396,89382.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287577637,0.08963131,89390.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287578073,0.20166578,89391.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287578249,0.11203447,89390.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287578591,0.11203447,89389.0,89377.0,0.47153459]
["bitfinex","BTCUSD",1769287578735,0.11203447,89388.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287578940,0.11203447,89387.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287579140,0.11203447,89386.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287579362,0.11203447,89385.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287579569,0.11203447,89384.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287579761,0.11203447,89383.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287579968,0.11203447,89382.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287580285,0.11203447,89381.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287580435,0.01118755,89385.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287580636,0.12322061,89386.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287580860,0.11203318,89385.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287581062,0.11203318,89384.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287581261,0.11203318,89383.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287581551,0.11203318,89382.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287581872,0.11203318,89381.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287582066,0.11203318,89380.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287582273,0.0111873,89387.0,89377.0,0.31906044]
["bitfinex","BTCUSD",1769287584303,0.0111873,89387.0,89377.0,0.31896044]
["bitfinex","BTCUSD",1769287586997,0.0111873,89387.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287590196,0.11202989,89389.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287594220,0.2016612,89389.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287595636,0.11202989,89388.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287595835,0.11202989,89387.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287596149,0.11202989,89386.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287596397,0.37682319,89390.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287596398,0.11202989,89385.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287596611,0.11202989,89384.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287596818,0.06712767,89382.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287597255,0.12321782,89382.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287597467,0.11202989,89381.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287597670,0.01118793,89382.0,89372.0,0.46564931]
["bitfinex","BTCUSD",1769287598806,0.12321189,89382.0,89372.0,0.46554931]
["bitfinex","BTCUSD",1769287599039,0.11202396,89381.0,89372.0,0.46554931]
["bitfinex","BTCUSD",1769287599204,0.01118793,89382.0,89372.0,0.46554931]
["bitfinex","BTCUSD",1769287599416,0.05593949,89383.0,89372.0,0.46554931]
["bitfinex","BTCUSD",1769287608242,0.05593949,89383.0,89372.0,0.46520839]
["bitfinex","BTCUSD",1769287609499,0.44936194,89390.0,89372.0,0.46520839]
["bitfinex","BTCUSD",1769287611519,0.44936194,89390.0,89372.0,0.46486751]
["bitfinex","BTCUSD",1769287613590,0.44936194,89390.0,89372.0,0.46476751]
["bitfinex","BTCUSD",1769287621060,0.44936194,89390.0,89372.0,0.46442669]
["bitfinex","BTCUSD",1769287625963,0.06712629,89384.0,89372.0,0.46442669]
["bitfinex","BTCUSD",1769287626149,0.06712631,89384.0,89372.0,0.46442669]
["bitfinex","BTCUSD",1769287626348,0.0111878,89383.0,89372.0,0.46442669]
["bitfinex","BTCUSD",1769287626678,0.06712631,89384.0,89372.0,0.46408583]
["bitfinex","BTCUSD",1769287627266,0.01118768,89384.0,89372.0,0.46408583]
["bitfinex","BTCUSD",1769287628563,0.44936194,89390.0,89372.0,0.46408583]
["bitfinex","BTCUSD",1769287628763,0.44936194,89390.0,89372.0,0.46398583]
["bitfinex","BTCUSD",1769287628941,0.44938156,89390.0,89372.0,0.46398583]
["bitfinex","BTCUSD",1769287632260,0.01118743,89386.0,89372.0,0.46398583]
["bitfinex","BTCUSD",1769287633977,0.01118743,89386.0,89372.0,0.46330417]
["bitfinex","BTCUSD",1769287634178,0.06712417,89387.0,89372.0,0.46330417]
["bitfinex","BTCUSD",1769287634934,0.0111873,89387.0,89372.0,0.46330417]
["bitfinex","BTCUSD",1769287639417,0.44738102,89390.0,89372.0,0.46330417]
["bitfinex","BTCUSD",1769287639689,0.23585009,89390.0,89372.0,0.46330417]
["bitfinex","BTCUSD",1769287641902,0.23485009,89390.0,89372.0,0.46330417]
["bitfinex","BTCUSD",1769287643147,0.01118755,89385.0,89372.0,0.46330417]
["bitfinex","BTCUSD",1769287644153,0.01118743,89386.0,89372.0,0.46330417]
["bitfinex","BTCUSD",1769287644397,0.01118743,89386.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287646182,0.01118755,89385.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287646626,0.06712566,89385.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287647433,0.01118755,89385.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287648535,0.06712501,89386.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287649137,0.01118743,89386.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287649641,0.0111873,89387.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287658080,0.06712328,89388.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287658284,0.05593543,89389.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287659181,0.06712311,89388.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287659885,0.01118718,89388.0,89372.0,0.47449172]
["bitfinex","BTCUSD",1769287661401,0.01118718,89388.0,89373.0,0.15432827]
["bitfinex","BTCUSD",1769287662174,0.06712248,89389.0,89373.0,0.15432827]
["bitfinex","BTCUSD",1769287662820,0.01118705,89389.0,89373.0,0.15432827]
["bitfinex","BTCUSD",1769287665324,0.01118693,89390.0,89373.0,0.15432827]
["bitfinex","BTCUSD",1769287665542,0.12322022,89390.0,89373.0,0.15432827]
["bitfinex","BTCUSD",1769287667359,0.11203329,89389.0,89373.0,0.15432827]
["bitfinex","BTCUSD",1769287675883,0.11203329,89389.0,89373.0,0.15412102]
["bitfinex","BTCUSD",1769287678115,0.30418851,89390.0,89373.0,0.15412102]
["bitfinex","BTCUSD",1769287678262,0.11203593,89389.0,89373.0,0.15412102]
["bitfinex","BTCUSD",1769287686631,0.03358054,89388.0,89373.0,0.15412102]
["bitfinex","BTCUSD",1769287687062,0.03358054,89388.0,89378.0,0.2872115]
["bitfinex","BTCUSD",1769287687268,0.03358054,89388.0,89378.0,0.16565506]
["bitfinex","BTCUSD",1769287688018,0.14561647,89388.0,89378.0,0.16565506]
["bitfinex","BTCUSD",1769287688360,0.11203266,89387.0,89378.0,0.16565506]
["bitfinex","BTCUSD",1769287688551,0.03358054,89388.0,89378.0,0.16565506]
["bitfinex","BTCUSD",1769287699277,0.11203046,89387.0,89378.0,0.05520491]
["bitfinex","BTCUSD",1769287699612,0.11203046,89386.0,89378.0,0.03554774]
["bitfinex","BTCUSD",1769287699788,0.11203046,89385.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287699974,0.11203046,89384.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287700173,0.11203046,89383.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287700400,0.11203046,89382.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287700600,0.11203046,89381.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287700802,0.11203046,89380.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287700979,0.03358054,89388.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287700980,0.11203046,89379.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287701383,0.11203046,89387.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287701585,0.11203046,89386.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287701810,0.11203046,89385.0,89378.0,0.02375265]
["bitfinex","BTCUSD",1769287702112,0.11203046,89384.0,89376.0,0.27870905]
["bitfinex","BTCUSD",1769287702279,0.11203046,89383.0,89376.0,0.27870905]
["bitfinex","BTCUSD",1769287702474,0.11203046,89382.0,89376.0,0.27870905]
["bitfinex","BTCUSD",1769287702675,0.11203046,89381.0,89376.0,0.27870905]
["bitfinex","BTCUSD",1769287702917,0.11203046,89380.0,89376.0,0.27870905]
["bitfinex","BTCUSD",1769287703070,0.11203046,89379.0,89376.0,0.27870905]
["bitfinex","BTCUSD",1769287703271,0.11203046,89378.0,89376.0,0.27870905]
["bitfinex","BTCUSD",1769287703473,0.03358054,89388.0,89376.0,0.27870905]
["bitfinex","BTCUSD",1769287703474,0.11203046,89377.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287703729,0.11203046,89387.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287703944,0.11203046,89386.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287704245,0.11203046,89385.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287704402,0.11203046,89384.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287704623,0.11203046,89383.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287704827,0.11203046,89382.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287705050,0.11203046,89381.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287705250,0.11203046,89380.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287705450,0.11203046,89379.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287705611,0.11203046,89378.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287705813,0.11203046,89377.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287706089,0.11203046,89387.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287706231,0.11203046,89386.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287706438,0.11203046,89385.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287706638,0.11203046,89384.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287706842,0.11203046,89383.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287707075,0.11203046,89382.0,89376.0,0.43256335]
["bitfinex","BTCUSD",1769287707418,0.11203046,89381.0,89374.0,0.1538543]
["bitfinex","BTCUSD",1769287707718,0.11203046,89380.0,89376.0,0.1538543]
["bitfinex","BTCUSD",1769287707894,0.11203046,89379.0,89377.0,0.26800298]
["bitfinex","BTCUSD",1769287708052,0.11203046,89378.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287708495,0.11203046,89387.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287708705,0.11203046,89386.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287708877,0.11203046,89385.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287709076,0.11203046,89384.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287709400,0.11203046,89383.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287709637,0.11203046,89382.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287709840,0.11203046,89381.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287710064,0.11203046,89380.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287710196,0.11203046,89379.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287710404,0.11203046,89378.0,89377.0,0.42185728]
["bitfinex","BTCUSD",1769287712191,0.11203046,89382.0,89377.0,0.39433346]
["bitfinex","BTCUSD",1769287712353,0.11203046,89381.0,89377.0,0.39433346]
["bitfinex","BTCUSD",1769287712557,0.11203046,89380.0,89370.0,0.32074233]
["bitfinex","BTCUSD",1769287712735,0.11203046,89379.0,89372.0,0.15483986]
["bitfinex","BTCUSD",1769287713074,0.11203046,89378.0,89375.0,0.26984644]
["bitfinex","BTCUSD",1769287713276,0.11203046,89377.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287713484,0.11203046,89386.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287713640,0.11203046,89385.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287713844,0.11203046,89384.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287714063,0.11203046,89383.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287714383,0.11203046,89382.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287714548,0.11203046,89381.0,89376.0,0.15483986]
["bitfinex","BTCUSD",1769287714747,0.11203046,89380.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287714947,0.08962874,89387.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287714948,0.11203046,89379.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287715171,0.11203046,89378.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287715490,0.11203046,89377.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287715634,0.11203046,89386.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287715851,0.11203046,89385.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287716052,0.11203046,89384.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287716251,0.11203046,89383.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287716492,0.11203046,89382.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287716668,0.11203046,89381.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287716866,0.11203046,89380.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287717129,0.11203046,89379.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287717324,0.11203046,89378.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287717521,0.11203046,89377.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287717721,0.11203046,89386.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287717933,0.11203046,89385.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287718138,0.11203046,89384.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287718428,0.11203046,89383.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287718609,0.11203046,89382.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287718826,0.11203046,89381.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287718994,0.11203046,89380.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287719202,0.11203046,89379.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287719405,0.11203046,89378.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287719624,0.11203046,89377.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287719801,0.11203046,89386.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287720031,0.11203046,89385.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287720205,0.11203046,89384.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287720409,0.11203046,89383.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287720603,0.11203046,89382.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287720805,0.12320928,89388.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287720806,0.11203046,89381.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287721016,0.11203046,89380.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287721214,0.11203046,89379.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287721420,0.11203046,89378.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287721650,0.11203046,89377.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287722210,0.2016592,89386.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287722376,0.08962874,89384.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287722588,0.11203046,89383.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287722794,0.11203046,89382.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287722997,0.11203046,89381.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287723146,0.11203046,89380.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287723346,0.11203046,89379.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287723557,0.08962874,89384.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287723558,0.11203046,89378.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287723877,0.11203046,89377.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287724075,0.11202035,89383.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287724260,0.11202035,89382.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287724465,0.11202035,89381.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287724681,0.11202035,89380.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287724982,0.11202035,89379.0,89376.0,0.4246863]
["bitfinex","BTCUSD",1769287725297,0.11202035,89378.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287725502,0.08962874,89385.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287725503,0.11202035,89377.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287726101,0.11202035,89384.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287726304,0.11202035,89383.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287726527,0.11202035,89382.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287726735,0.11202035,89381.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287726891,0.11202035,89380.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287727263,0.11202035,89379.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287727565,0.11202035,89378.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287727760,0.11202035,89377.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287728206,0.11202035,89384.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287728411,0.11202035,89383.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287728657,0.11202035,89382.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287728825,0.11202035,89381.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287729011,0.11202035,89380.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287729225,0.11202035,89379.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287729431,0.08962874,89386.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287729432,0.11202035,89378.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287729633,0.11202035,89377.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287730319,0.11202035,89385.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287730522,0.11202035,89384.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287730748,0.11202035,89383.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287730950,0.11202035,89382.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287731249,0.11202035,89381.0,89376.0,0.42075404]
["bitfinex","BTCUSD",1769287731452,0.11202035,89380.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287731673,0.11202035,89379.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287732019,0.11202035,89378.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287732313,0.11202035,89377.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287732480,0.11202035,89385.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287732683,0.11202035,89384.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287732851,0.11202035,89383.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287733051,0.11202035,89382.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287733251,0.11202035,89381.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287733508,0.11202035,89380.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287733666,0.11202035,89379.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287733889,0.11202035,89378.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287734088,0.11202035,89377.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287734291,0.11202035,89384.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287734526,0.11202035,89383.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287734826,0.11202035,89382.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287734987,0.11202035,89381.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287735195,0.11202035,89380.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287735339,0.11202035,89379.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287735537,0.11202035,89378.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287735760,0.11202035,89377.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287735960,0.11202035,89383.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287736163,0.11202035,89382.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287736367,0.11202035,89381.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287736569,0.11202035,89380.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287736861,0.11202035,89379.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287737187,0.11202035,89378.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287737373,0.11202035,89377.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287737743,0.08962874,89383.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287737744,0.11202035,89382.0,89376.0,0.26984644]
["bitfinex","BTCUSD",1769287737937,0.11202035,89381.0,89376.0,0.2508531]
["bitfinex","BTCUSD",1769287738181,0.11202035,89380.0,89371.0,0.18841946]
["bitfinex","BTCUSD",1769287738380,0.11202035,89379.0,89371.0,0.4582659]
["bitfinex","BTCUSD",1769287738615,0.11202035,89378.0,89371.0,0.4582659]
["bitfinex","BTCUSD",1769287738917,0.08962874,89386.0,89371.0,0.4582659]
["bitfinex","BTCUSD",1769287738918,0.11202035,89377.0,89371.0,0.4582659]
["bitfinex","BTCUSD",1769287739114,0.11202035,89376.0,89371.0,0.0335796]
["bitfinex","BTCUSD",1769287739317,0.11202035,89375.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287739524,0.08962874,89386.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287739707,0.11202685,89385.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287739901,0.11202685,89384.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287740094,0.11202685,89383.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287740304,0.11202685,89382.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287740477,0.11202685,89381.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287740685,0.11202685,89380.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287740907,0.11202685,89379.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287741116,0.11202685,89378.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287741294,0.08962874,89387.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287741495,0.11202613,89386.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287741700,0.11202613,89385.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287741935,0.11202613,89384.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287742102,0.11202613,89383.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287742301,0.11202613,89382.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287742527,0.11202613,89381.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287742722,0.11202613,89380.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287742929,0.08962874,89387.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287742930,0.11202613,89379.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287743269,0.11202613,89378.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287743442,0.11202613,89377.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287743652,0.11202613,89376.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287743815,0.08962874,89387.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287744008,0.11202438,89386.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287744248,0.11202438,89385.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287744464,0.11202438,89384.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287744662,0.11202438,89383.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287744872,0.08962874,89387.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287744873,0.11202438,89382.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287745028,0.11202438,89381.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287745365,0.11202438,89380.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287745516,0.11202438,89379.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287745723,0.11202438,89378.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287745926,0.11202438,89377.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287746127,0.11202438,89376.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287746353,0.08962874,89387.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287746590,0.11202442,89386.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287746728,0.11202442,89385.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287746924,0.11202442,89384.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287747205,0.11202442,89383.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287747386,0.08962874,89387.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287747387,0.11202442,89382.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287747561,0.11202442,89381.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287747758,0.11202442,89380.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287748090,0.11202442,89379.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287748284,0.11202442,89378.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287748486,0.11202442,89377.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287748685,0.11202442,89376.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287748869,0.11202442,89375.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287749046,0.08962874,89384.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287749256,0.11202425,89383.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287749449,0.11202425,89382.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287749675,0.11202425,89381.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287749871,0.11202425,89380.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287750193,0.11202425,89379.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287750331,0.11202425,89378.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287750540,0.11202425,89377.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287750831,0.11202425,89376.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287751058,0.11202425,89375.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287751254,0.11202425,89374.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287751687,0.11202425,89382.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287751832,0.11202425,89381.0,89373.0,0.26984644]
["bitfinex","BTCUSD",1769287752034,0.26131198,89390.0,89373.0,0.26181866]
["bitfinex","BTCUSD",1769287752238,0.42262307,89390.0,89373.0,0.26181866]
["bitfinex","BTCUSD",1769287752437,0.16131109,89389.0,89373.0,0.26181866]
["bitfinex","BTCUSD",1769287759147,0.23628809,89390.0,89373.0,0.26181866]
["bitfinex","BTCUSD",1769287762556,0.23628809,89390.0,89373.0,0.42302558]
["bitfinex","BTCUSD",1769287764058,0.11201689,89389.0,89373.0,0.42302558]
["bitfinex","BTCUSD",1769287764262,0.11201689,89389.0,89379.0,0.28715918]
["bitfinex","BTCUSD",1769287764458,0.11201689,89388.0,89377.0,0.16120692]
["bitfinex","BTCUSD",1769287764746,0.11201689,89387.0,89377.0,0.16110692]
["bitfinex","BTCUSD",1769287764969,0.11201689,89386.0,89377.0,0.4482661]
["bitfinex","BTCUSD",1769287765219,0.11201689,89385.0,89377.0,0.4482661]
["bitfinex","BTCUSD",1769287765423,0.11201689,89384.0,89377.0,0.4482661]
["bitfinex","BTCUSD",1769287765542,0.11201689,89383.0,89377.0,0.4482661]
["bitfinex","BTCUSD",1769287765747,4.742e-05,89388.0,89377.0,0.4482661]
["bitfinex","BTCUSD",1769287765748,0.11201689,89382.0,89378.0,0.16120692]
["bitfinex","BTCUSD",1769287765991,4.742e-05,89388.0,89378.0,0.16120692]
["bitfinex","BTCUSD",1769287767354,4.742e-05,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287768786,0.11206468,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287769030,0.11201726,89387.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287769228,0.11201726,89386.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287769428,0.11201726,89385.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287769742,0.11201726,89384.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287769889,0.11201726,89383.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287770086,0.11201726,89382.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287770306,0.11201726,89381.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287770508,0.11201726,89380.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287770731,4.742e-05,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287771350,0.11206945,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287771594,0.11202354,89387.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287771845,0.11202354,89386.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287772043,4.742e-05,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287772044,0.11202354,89385.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287772178,0.11202354,89384.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287772399,4.742e-05,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287772400,0.11202354,89383.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287772607,0.11202354,89382.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287772808,0.11202354,89381.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287772993,0.11202354,89380.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287773194,4.742e-05,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287774769,0.11207091,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287774948,0.11202349,89387.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287775268,0.11202349,89386.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287775414,0.11202349,89385.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287775612,0.11202349,89384.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287775854,0.11202349,89383.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287776048,0.11202349,89382.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287776270,0.11202349,89381.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287776492,0.11202349,89380.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287776678,4.742e-05,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287777319,0.11207147,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287777513,0.11202405,89387.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287777741,0.11202405,89386.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287778083,0.11202405,89385.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287778218,4.742e-05,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287779419,0.11207147,89388.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287779624,0.11202405,89387.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287779818,0.11202405,89386.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287780023,0.11202405,89385.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287780279,0.11202405,89384.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287780582,0.11202405,89383.0,89377.0,0.28715918]
["bitfinex","BTCUSD",1769287780880,0.11202405,89382.0,89374.0,0.28715918]
["bitfinex","BTCUSD",1769287781095,0.11202405,89381.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287781288,0.11202405,89380.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287781490,0.11202405,89379.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287781688,4.742e-05,89388.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287781896,4.742e-05,89388.0,89373.0,0.16235999]
["bitfinex","BTCUSD",1769287782323,0.11207559,89388.0,89373.0,0.16235999]
["bitfinex","BTCUSD",1769287782870,0.11202817,89387.0,89373.0,0.16235999]
["bitfinex","BTCUSD",1769287783073,0.11202817,89386.0,89373.0,0.16235999]
["bitfinex","BTCUSD",1769287783285,0.11202817,89385.0,89373.0,0.16235999]
["bitfinex","BTCUSD",1769287783488,0.11202817,89384.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287783689,0.11202817,89383.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287783888,0.11202817,89382.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287784085,0.11202817,89381.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287784305,0.11202817,89380.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287784485,4.742e-05,89388.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287785129,0.11207656,89388.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287785323,0.11202914,89387.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287785644,0.11202914,89386.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287785804,0.11202914,89385.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287786003,0.11202914,89384.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287786205,0.11202914,89383.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287786401,0.11202914,89382.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287786744,0.11202914,89381.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287786891,0.11202914,89380.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287787091,4.742e-05,89388.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287787290,4.742e-05,89388.0,89373.0,0.16263454]
["bitfinex","BTCUSD",1769287787725,0.11207722,89388.0,89373.0,0.16263454]
["bitfinex","BTCUSD",1769287788052,0.1120298,89387.0,89373.0,0.16263454]
["bitfinex","BTCUSD",1769287788234,0.1120298,89386.0,89373.0,0.16263454]
["bitfinex","BTCUSD",1769287788575,0.1120298,89385.0,89373.0,0.16263454]
["bitfinex","BTCUSD",1769287788773,0.1120298,89384.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287789075,0.1120298,89383.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287789280,0.1120298,89382.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287789525,0.1120298,89381.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287789647,0.1120298,89380.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287789851,0.1120298,89379.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287790068,4.742e-05,89388.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287790279,4.742e-05,89388.0,89373.0,0.16805641]
["bitfinex","BTCUSD",1769287790688,0.11208038,89388.0,89373.0,0.16805641]
["bitfinex","BTCUSD",1769287790913,0.11203296,89387.0,89373.0,0.16805641]
["bitfinex","BTCUSD",1769287791117,0.11203296,89386.0,89373.0,0.16805641]
["bitfinex","BTCUSD",1769287791320,0.11203296,89385.0,89373.0,0.16805641]
["bitfinex","BTCUSD",1769287791523,0.11203296,89384.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287791688,0.11203296,89383.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287791888,0.11203296,89382.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287792095,0.11203296,89381.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287792301,0.11203296,89380.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287792510,4.742e-05,89388.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287793570,0.11208027,89388.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287793770,0.11203285,89387.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287794010,0.11203285,89386.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287794302,0.11203285,89385.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287794553,0.11203285,89384.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287794816,0.11203285,89383.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287795022,0.11203285,89382.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287795233,0.11203285,89381.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287795441,0.11203285,89380.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287795641,4.742e-05,89388.0,89373.0,0.16120692]
["bitfinex","BTCUSD",1769287796049,4.742e-05,89388.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287796201,0.11208058,89388.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287796404,0.11203316,89387.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287796640,0.11203316,89386.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287796961,4.742e-05,89388.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287796962,0.11203316,89385.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287797128,0.11203316,89384.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287797333,0.11203316,89383.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287797551,0.11203316,89382.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287797870,0.11203316,89381.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287798167,0.11203316,89380.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287798376,4.742e-05,89388.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287798921,0.11207967,89388.0,89378.0,0.28715918]
["bitfinex","BTCUSD",1769287799123,0.11203225,89387.0,89377.0,0.17192]
["bitfinex","BTCUSD",1769287799340,0.11203225,89386.0,89377.0,0.17192]
["bitfinex","BTCUSD",1769287799556,4.742e-05,89388.0,89377.0,0.17192]
["bitfinex","BTCUSD",1769287799557,0.11203225,89385.0,89377.0,0.17192]
["bitfinex","BTCUSD",1769287799770,4.742e-05,89388.0,89377.0,0.17192]
["bitfinex","BTCUSD",1769287799771,0.11203225,89384.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287799949,0.11203225,89383.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287800140,0.11203225,89382.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287800342,4.742e-05,89388.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287800343,0.11203225,89381.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287800674,0.11203225,89380.0,89378.0,0.16402774]
["bitfinex","BTCUSD",1769287800857,4.742e-05,89388.0,89378.0,0.16402774]
["bitfinex","BTCUSD",1769287803559,0.11207987,89388.0,89378.0,0.16402774]
["bitfinex","BTCUSD",1769287803756,0.11203245,89387.0,89378.0,0.16402774]
["bitfinex","BTCUSD",1769287803985,0.11203245,89386.0,89378.0,0.16402774]
["bitfinex","BTCUSD",1769287804199,0.11203245,89385.0,89378.0,0.16402774]
["bitfinex","BTCUSD",1769287804401,0.11203245,89384.0,89378.0,0.16402774]
["bitfinex","BTCUSD",1769287804592,0.11203245,89383.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287804805,0.11203245,89382.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287805007,0.11203245,89381.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287805313,0.11203245,89380.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287805510,4.742e-05,89388.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287806214,0.11207916,89388.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287806397,0.11203174,89387.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287806599,0.11203174,89386.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287806761,0.11203174,89385.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287806965,0.11203174,89384.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287807228,0.11203174,89383.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287807418,0.11203174,89382.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287807568,0.11203174,89381.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287807768,0.11203174,89380.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287807968,4.742e-05,89388.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287808371,0.2005809,89391.0,89377.0,0.17179866]
["bitfinex","BTCUSD",1769287808567,0.2005809,89391.0,89377.0,0.17188357]
["bitfinex","BTCUSD",1769287812196,0.0111873,89387.0,89377.0,0.17188357]
["bitfinex","BTCUSD",1769287812437,0.42381584,89387.0,89377.0,0.17188357]
["bitfinex","BTCUSD",1769287820485,0.11202925,89386.0,89377.0,0.17188357]
["bitfinex","BTCUSD",1769287822741,0.32149124,89387.0,89377.0,0.17188357]
["bitfinex","BTCUSD",1769287831896,0.32149124,89387.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287834697,0.11202173,89386.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287840006,0.11202173,89385.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287840227,0.11202173,89384.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287840428,0.0111868,89391.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287840429,0.11202173,89383.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287840745,0.11202173,89382.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287840943,0.11202173,89381.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287841147,0.0111868,89391.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287841313,0.12320966,89391.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287848731,0.2128344,89391.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287849113,0.12320966,89391.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287849312,0.11202286,89390.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287849513,0.11202286,89389.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287849713,0.11202286,89388.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287849917,0.11202286,89387.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287850126,0.11202286,89386.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287850326,0.11202286,89385.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287850620,0.11202286,89384.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287850863,0.11202286,89383.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287851066,0.11202286,89382.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287851388,0.11202286,89381.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287851554,0.0111868,89391.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287851748,0.12321859,89391.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287852934,0.27967705,89392.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287858295,0.01118705,89389.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287860856,0.27967705,89392.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287861056,0.43503847,89388.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287862021,0.05593825,89385.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287862538,0.01118768,89384.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287862760,0.0671258,89385.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287863738,0.01118755,89385.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287864450,0.01118743,89386.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287866786,0.11202374,89387.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287873784,0.01118806,89381.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287874237,0.00954215,89381.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287874859,0.17915176,89382.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287875163,0.06712802,89382.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287876453,0.01118793,89382.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287879312,0.0111878,89383.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287880530,0.01118768,89384.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287883235,0.0111878,89383.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287884198,0.17914442,89384.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287885493,0.12320571,89384.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287885656,0.11201803,89383.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287885817,0.11201803,89382.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287886037,0.01118768,89384.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287892058,0.27800802,89390.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287892257,0.27700802,89390.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287893073,0.0111873,89387.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287893282,0.01118718,89388.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287894077,0.06712266,89389.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287895015,0.01118705,89389.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287897014,0.02237435,89391.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287898238,0.01118693,89390.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287898810,0.01118705,89389.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287898995,0.06712168,89390.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287899179,0.01118693,89390.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287899912,0.06712133,89391.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287902866,0.0111868,89391.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287904264,0.0111873,89387.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287905871,0.17913394,89388.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287907527,0.11201059,89387.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287907726,0.11201059,89386.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287907926,0.01118743,89386.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287909714,0.06712321,89388.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287910623,0.01118718,89388.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287911383,0.12319402,89388.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287911584,0.11200684,89387.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287911789,0.11200684,89386.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287912005,0.06712322,89388.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287912485,0.01118718,89388.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287913020,0.16794183,89389.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287915204,0.11200614,89389.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287915686,0.11200614,89388.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287915870,0.11200614,89387.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287916077,0.11200614,89386.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287916281,0.0111868,89391.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287934686,0.12319535,89392.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287945917,0.05593673,89387.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287946326,0.06712403,89387.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287947925,0.17913195,89387.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287948075,0.11200792,89386.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287948276,0.11200792,89385.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287948489,0.06712403,89387.0,89378.0,0.15161319]
["bitfinex","BTCUSD",1769287949575,0.06712403,89387.0,89378.0,0.15134341]
["bitfinex","BTCUSD",1769287949935,0.06712403,89387.0,89378.0,0.15083881]
["bitfinex","BTCUSD",1769287950508,0.06712403,89387.0,89378.0,0.15081787]
["bitfinex","BTCUSD",1769287950659,0.06712403,89387.0,89378.0,0.15063593]
["bitfinex","BTCUSD",1769287950830,0.06712403,89387.0,89378.0,0.15027203]
["bitfinex","BTCUSD",1769287951036,0.06712403,89387.0,89378.0,0.14990807]
["bitfinex","BTCUSD",1769287951267,0.06712403,89387.0,89378.0,0.14954406]
["bitfinex","BTCUSD",1769287951443,0.06712403,89387.0,89378.0,0.14924071]
["bitfinex","BTCUSD",1769287951650,0.06712403,89387.0,89378.0,0.14881602]
["bitfinex","BTCUSD",1769287951856,0.06712403,89387.0,89378.0,0.14851267]
["bitfinex","BTCUSD",1769287954961,0.0111873,89387.0,89378.0,0.14851267]
["bitfinex","BTCUSD",1769287958733,0.0111873,89387.0,89378.0,0.14841267]
["bitfinex","BTCUSD",1769287960871,0.1120369,89389.0,89378.0,0.14841267]
["bitfinex","BTCUSD",1769287964415,0.1120369,89388.0,89378.0,0.14841267]
["bitfinex","BTCUSD",1769287964622,0.1120369,89387.0,89378.0,0.14841267]
["bitfinex","BTCUSD",1769287964821,0.1120369,89386.0,89378.0,0.14841267]
["bitfinex","BTCUSD",1769287964983,0.1120369,89385.0,89378.0,0.14841267]
["bitfinex","BTCUSD",1769287965185,0.1120369,89384.0,89378.0,0.14841267]
["bitfinex","BTCUSD",1769287965519,0.1120369,89383.0,89379.0,0.28506201]
["bitfinex","BTCUSD",1769287965725,0.10081217,89392.0,89380.0,0.16666106]
["bitfinex","BTCUSD",1769287965928,0.21282557,89392.0,89380.0,0.16666106]
["bitfinex","BTCUSD",1769287970384,0.28718925,89390.0,89380.0,0.16666106]
["bitfinex","BTCUSD",1769287970629,0.1120134,89389.0,89380.0,0.16666106]
["bitfinex","BTCUSD",1769287973869,0.1120134,89389.0,89380.0,0.16656106]
["bitfinex","BTCUSD",1769287978531,0.1120134,89389.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287980146,0.2264301,89390.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769287987305,0.03357907,89389.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769288002977,0.14561779,89389.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769288003451,0.11203872,89389.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769288003678,0.03357907,89388.0,89377.0,0.16868357]
["bitfinex","BTCUSD",1769288030196,0.03357907,89388.0,89377.0,0.16856236]
["bitfinex","BTCUSD",1769288035303,0.03357907,89388.0,89377.0,8.491e-05]
["bitfinex","BTCUSD",1769288054892,0.14561779,89388.0,89377.0,8.491e-05]
["bitfinex","BTCUSD",1769288055245,0.11203872,89388.0,89377.0,8.491e-05]
["bitfinex","BTCUSD",1769288055773,0.03357907,89387.0,89377.0,8.491e-05]
["bitfinex","BTCUSD",1769288078554,0.03357907,89387.0,89370.0,0.28717032]
["bitfinex","BTCUSD",1769288078752,0.03357907,89387.0,89372.0,0.15361089]
["bitfinex","BTCUSD",1769288078910,0.03357907,89387.0,89372.0,0.15327606]
["bitfinex","BTCUSD",1769288080439,0.26384928,89389.0,89372.0,0.15327606]
["bitfinex","BTCUSD",1769288081049,0.26384928,89389.0,89372.0,0.15294122]
["bitfinex","BTCUSD",1769288081944,0.26384928,89389.0,89372.0,0.43753009]
["bitfinex","BTCUSD",1769288082450,0.26384928,89389.0,89373.0,0.15361089]
["bitfinex","BTCUSD",1769288092356,0.11203192,89388.0,89373.0,0.15361089]
["bitfinex","BTCUSD",1769288102366,0.11203192,89388.0,89373.0,0.43819976]
["bitfinex","BTCUSD",1769288102563,0.11203192,89388.0,89374.0,0.15066782]
["bitfinex","BTCUSD",1769288103119,0.18545761,89390.0,89374.0,0.15066782]
["bitfinex","BTCUSD",1769288103339,0.1120319,89389.0,89374.0,0.15066782]
["bitfinex","BTCUSD",1769288103953,0.1120319,89389.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288104153,0.1120319,89388.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288104402,0.03357907,89390.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288109470,0.14561108,89390.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288109649,0.11203201,89389.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288109798,0.11203201,89388.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288109999,0.11203201,89387.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288110201,0.01118718,89388.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288110558,0.10070172,89389.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288110739,0.11203196,89388.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288110942,0.11203196,89387.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288111142,0.01118718,89388.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288111552,0.12321932,89388.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288111753,0.11203214,89387.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288111956,0.10070154,89389.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288112161,0.11203072,89388.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288112366,0.11203072,89387.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288112575,0.03357907,89389.0,89374.0,0.44103162]
["bitfinex","BTCUSD",1769288119321,0.03357907,89389.0,89374.0,0.2903638]
["bitfinex","BTCUSD",1769288119486,0.03357907,89389.0,89375.0,0.30659905]
["bitfinex","BTCUSD",1769288119685,0.03357907,89389.0,89376.0,0.15427536]
["bitfinex","BTCUSD",1769288119890,0.03357907,89389.0,89376.0,0.15288457]
["bitfinex","BTCUSD",1769288120095,0.03357907,89389.0,89376.0,0.15195733]
["bitfinex","BTCUSD",1769288120506,0.03357907,89389.0,89376.0,0.15190277]
["bitfinex","BTCUSD",1769288120681,0.03357907,89389.0,89376.0,0.15097545]
["bitfinex","BTCUSD",1769288120890,0.03357907,89389.0,89376.0,0.15004809]
["bitfinex","BTCUSD",1769288121221,0.03357907,89389.0,89376.0,0.1481933]
["bitfinex","BTCUSD",1769288121523,0.03357907,89389.0,89376.0,0.14657025]
["bitfinex","BTCUSD",1769288121684,0.03357907,89389.0,89376.0,0.145179]
["bitfinex","BTCUSD",1769288121887,0.03357907,89389.0,89376.0,0.14378768]
["bitfinex","BTCUSD",1769288122096,0.03357907,89389.0,89376.0,0.1423963]
["bitfinex","BTCUSD",1769288122296,0.03357907,89389.0,89376.0,0.14147486]
["bitfinex","BTCUSD",1769288122797,0.03357907,89389.0,89376.0,0.14124294]
["bitfinex","BTCUSD",1769288122994,0.03357907,89389.0,89376.0,0.13961947]
["bitfinex","BTCUSD",1769288123335,0.03357907,89389.0,89376.0,0.13892368]
["bitfinex","BTCUSD",1769288123535,0.0111868,89391.0,89376.0,0.13892368]
["bitfinex","BTCUSD",1769288123702,0.03357907,89390.0,89376.0,0.13892368]
["bitfinex","BTCUSD",1769288125641,0.03357907,89390.0,89377.0,0.15427536]
["bitfinex","BTCUSD",1769288135713,0.03357907,89390.0,89377.0,0.15404342]
["bitfinex","BTCUSD",1769288138865,0.11202959,89392.0,89377.0,0.15404342]
["bitfinex","BTCUSD",1769288139093,0.03357907,89391.0,89377.0,0.15404342]
["bitfinex","BTCUSD",1769288139497,0.03357907,89391.0,89377.0,0.15370688]
["bitfinex","BTCUSD",1769288144581,0.01118743,89386.0,89377.0,0.15370688]
["bitfinex","BTCUSD",1769288144743,0.06712484,89386.0,89377.0,0.15254694]
["bitfinex","BTCUSD",1769288144924,0.01118755,89385.0,89377.0,0.15138663]
["bitfinex","BTCUSD",1769288145125,0.01118755,89385.0,89377.0,0.15022594]
["bitfinex","BTCUSD",1769288145328,0.01118755,89385.0,89377.0,0.14883263]
["bitfinex","BTCUSD",1769288145537,0.01118755,89385.0,89377.0,0.1474388]
["bitfinex","BTCUSD",1769288145890,0.06712536,89385.0,89377.0,0.14627686]
["bitfinex","BTCUSD",1769288146189,0.01118755,89385.0,89377.0,0.14557952]
["bitfinex","BTCUSD",1769288146492,0.01118768,89384.0,89377.0,0.14325407]
["bitfinex","BTCUSD",1769288146722,0.0111878,89383.0,89377.0,0.14209079]
["bitfinex","BTCUSD",1769288146837,0.0111878,89383.0,89377.0,0.14069438]
["bitfinex","BTCUSD",1769288147044,0.0111878,89383.0,89377.0,0.13999597]
["bitfinex","BTCUSD",1769288147247,0.0111878,89383.0,89377.0,0.13981123]
["bitfinex","BTCUSD",1769288147739,0.01118755,89385.0,89377.0,0.13981123]
["bitfinex","BTCUSD",1769288148094,0.01118743,89386.0,89377.0,0.13981123]
["bitfinex","BTCUSD",1769288149291,0.01118743,89386.0,89378.0,0.29929854]
["bitfinex","BTCUSD",1769288149486,0.01118743,89386.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288149701,0.08202856,89395.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288149907,0.01118755,89391.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288150717,0.28716067,89390.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288151129,0.01118755,89391.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288156857,0.28716067,89390.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288161720,0.11202209,89389.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288162102,0.18629645,89390.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288167865,0.21987552,89390.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288174063,0.11202584,89389.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288179066,0.01118768,89384.0,89379.0,0.16040149]
["bitfinex","BTCUSD",1769288179289,0.0111878,89383.0,89380.0,0.15208301]
["bitfinex","BTCUSD",1769288179496,0.06712612,89384.0,89380.0,0.15208301]
["bitfinex","BTCUSD",1769288179856,0.01118768,89384.0,89380.0,0.15208301]
["bitfinex","BTCUSD",1769288180053,0.0111878,89383.0,89380.0,0.30208412]
["bitfinex","BTCUSD",1769288180261,0.01118768,89384.0,89381.0,0.15208301]
["bitfinex","BTCUSD",1769288181882,0.01118768,89384.0,89376.0,0.15208301]
["bitfinex","BTCUSD",1769288182270,0.0111878,89383.0,89376.0,0.15208301]
["bitfinex","BTCUSD",1769288182664,0.06540649,89382.0,89376.0,0.15208301]
["bitfinex","BTCUSD",1769288182865,0.06540621,89382.0,89376.0,0.15208301]
["bitfinex","BTCUSD",1769288183495,0.01118806,89381.0,89378.0,0.15208301]
["bitfinex","BTCUSD",1769288183694,0.01118806,89381.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288184355,0.00946654,89382.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288184512,0.0111878,89383.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288185086,0.01118755,89385.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288185627,0.0111878,89383.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288185993,0.06712611,89384.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288186636,0.01118755,89385.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288187929,0.06712569,89385.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288188128,0.01118755,89385.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288188613,0.06712513,89386.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288188821,0.05593816,89385.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288189434,0.06712513,89386.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288191206,0.01118755,89385.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288192747,0.06712513,89386.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288193167,0.01118755,89385.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288195104,0.06712513,89386.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288195303,0.01118755,89385.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288199243,0.06712513,89386.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288199953,0.01118743,89386.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288201529,0.06712463,89386.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288203188,0.01118743,89386.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288204513,0.20880606,89390.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288205156,0.01118743,89386.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288206246,0.01118718,89388.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288207070,0.01118743,89386.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288208248,0.0111873,89387.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288208985,0.29837578,89390.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288211539,0.28718885,89390.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288211682,0.08202856,89395.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288211883,0.03357907,89392.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288212554,0.04476575,89392.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288212725,0.10069928,89392.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288213372,0.04476575,89392.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288214998,0.03357907,89392.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288215144,0.14559901,89392.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288215345,0.11201994,89391.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288215584,0.03357907,89392.0,89378.0,0.15198301]
["bitfinex","BTCUSD",1769288223541,0.03357907,89392.0,89378.0,0.46306957]
["bitfinex","BTCUSD",1769288227865,0.03357907,89392.0,89379.0,0.15730507]
["bitfinex","BTCUSD",1769288229666,0.03357907,89392.0,89379.0,0.15695064]
["bitfinex","BTCUSD",1769288229870,0.03357907,89392.0,89379.0,0.15649377]
["bitfinex","BTCUSD",1769288230064,0.03357907,89392.0,89379.0,0.15580911]
["bitfinex","BTCUSD",1769288230315,0.28718885,89390.0,89379.0,0.15580911]
["bitfinex","BTCUSD",1769288231103,0.03357907,89392.0,89379.0,0.15580911]
["bitfinex","BTCUSD",1769288231275,0.28718885,89390.0,89379.0,0.15580911]
["bitfinex","BTCUSD",1769288231493,0.28718885,89390.0,89379.0,0.30773319]
["bitfinex","BTCUSD",1769288231677,0.28718885,89390.0,89380.0,0.15957051]
["bitfinex","BTCUSD",1769288232336,0.28718885,89390.0,89380.0,0.4673037]
["bitfinex","BTCUSD",1769288233073,0.28718885,89390.0,89380.0,0.46703028]
["bitfinex","BTCUSD",1769288233263,0.28718885,89390.0,89380.0,0.46532527]
["bitfinex","BTCUSD",1769288233438,0.28718885,89390.0,89380.0,0.46362022]
["bitfinex","BTCUSD",1769288236599,0.28718885,89390.0,89380.0,0.46021003]
["bitfinex","BTCUSD",1769288236742,0.28718885,89390.0,89380.0,0.45623132]
["bitfinex","BTCUSD",1769288236938,0.28718885,89390.0,89380.0,0.45510365]
["bitfinex","BTCUSD",1769288238328,0.28718885,89390.0,89380.0,0.45353442]
["bitfinex","BTCUSD",1769288239150,0.03357907,89392.0,89380.0,0.45353442]
["bitfinex","BTCUSD",1769288239354,0.28718885,89390.0,89380.0,0.45353442]
["bitfinex","BTCUSD",1769288241013,0.28718292,89390.0,89380.0,0.45353442]
["bitfinex","BTCUSD",1769288241580,0.28718292,89390.0,89380.0,0.45239751]
["bitfinex","BTCUSD",1769288241750,0.28718292,89390.0,89380.0,0.45133016]
["bitfinex","BTCUSD",1769288243762,0.28718292,89390.0,89380.0,0.45123016]
["bitfinex","BTCUSD",1769288244735,0.01118668,89392.0,89380.0,0.45123016]
["bitfinex","BTCUSD",1769288244936,0.12321965,89392.0,89380.0,0.45066156]
["bitfinex","BTCUSD",1769288245120,0.11203297,89391.0,89380.0,0.44838712]
["bitfinex","BTCUSD",1769288245353,0.11203297,89390.0,89380.0,0.44611262]
["bitfinex","BTCUSD",1769288245556,0.01118668,89392.0,89380.0,0.44554399]
["bitfinex","BTCUSD",1769288245853,0.12322014,89392.0,89380.0,0.44554399]
["bitfinex","BTCUSD",1769288246171,0.11203346,89391.0,89380.0,0.44554399]
["bitfinex","BTCUSD",1769288246350,0.01118668,89392.0,89380.0,0.44554399]
["bitfinex","BTCUSD",1769288246556,0.12321994,89392.0,89380.0,0.44554399]
["bitfinex","BTCUSD",1769288251558,0.11203326,89391.0,89380.0,0.44554399]
["bitfinex","BTCUSD",1769288251739,0.39921618,89390.0,89380.0,0.44554399]
["bitfinex","BTCUSD",1769288251939,0.28718292,89390.0,89380.0,0.44501177]
["bitfinex","BTCUSD",1769288253090,0.12322071,89389.0,89380.0,0.44501177]
["bitfinex","BTCUSD",1769288253292,0.11203366,89389.0,89380.0,0.44501177]
["bitfinex","BTCUSD",1769288253505,0.28718292,89390.0,89380.0,0.44501177]
["bitfinex","BTCUSD",1769288253925,0.28718292,89390.0,89380.0,0.44447954]
["bitfinex","BTCUSD",1769288254119,0.28718292,89390.0,89380.0,0.44341505]
["bitfinex","BTCUSD",1769288254645,0.28718292,89390.0,89380.0,0.4429069]
["bitfinex","BTCUSD",1769288255183,0.11203114,89389.0,89380.0,0.4429069]
["bitfinex","BTCUSD",1769288257981,0.05593437,89391.0,89380.0,0.4429069]
["bitfinex","BTCUSD",1769288258190,0.16796364,89391.0,89380.0,0.4429069]
["bitfinex","BTCUSD",1769288258784,0.16796364,89391.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288260038,0.11202927,89391.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288260221,0.11202927,89390.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288260356,0.06712016,89392.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288260782,0.28718292,89390.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288261575,0.06712016,89392.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288266979,0.28718292,89390.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288267194,0.11202925,89389.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288273342,0.01118668,89392.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288277921,0.17914898,89393.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288278918,0.12321594,89393.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288282671,0.01118668,89392.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288282878,0.12321594,89393.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288285218,0.01118668,89392.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288286287,0.12321594,89393.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288287438,0.01118668,89392.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288288245,0.12321594,89393.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288288745,0.11202939,89393.0,89380.0,0.4428069]
["bitfinex","BTCUSD",1769288289060,0.11202939,89393.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288289461,0.01118668,89392.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288289659,0.0111868,89391.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288289862,0.01118668,89392.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288290111,0.0111868,89391.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288290677,0.12321607,89392.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288290874,0.11202939,89391.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288291073,0.11202939,89390.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288291280,0.11202939,89389.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288291503,0.01118668,89392.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288291714,0.15668237,89393.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288296074,0.21261547,89393.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288296272,0.01118668,89392.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288300374,0.15668237,89393.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288303707,0.11203541,89392.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288314744,0.18310643,89394.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288315022,0.11203317,89393.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288319582,0.11202537,89392.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288319736,0.18310643,89394.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288319942,0.11202547,89393.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288322298,0.12321202,89393.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288328135,0.28718263,89390.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288334381,0.29836956,89390.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288334574,0.28718263,89390.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288342043,0.17192,89394.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288342265,0.11203118,89393.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288343802,0.17192,89394.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288344092,0.11203156,89393.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288347232,0.12321811,89393.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288350874,0.01118643,89394.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288351078,0.18310643,89394.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288354060,0.01118643,89394.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288354278,0.18310643,89394.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288362598,0.01118643,89394.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288362919,0.12321944,89394.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288364104,0.13364924,89395.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288364277,0.14993555,89397.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288365280,0.28718678,89390.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288365477,0.06712342,89388.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288365792,0.01118718,89388.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288366018,0.0111873,89387.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288366252,0.06712311,89388.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288366413,0.01118718,89388.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288366615,0.01118705,89389.0,89380.0,0.4427069]
["bitfinex","BTCUSD",1769288368352,0.01118705,89389.0,89380.0,0.44252471]
["bitfinex","BTCUSD",1769288370986,0.01118705,89389.0,89381.0,0.15701806]
["bitfinex","BTCUSD",1769288372094,0.00662436,89381.0,89374.0,0.0001502]
["bitfinex","BTCUSD",1769288372305,0.06713172,89377.0,89374.0,0.0001502]
["bitfinex","BTCUSD",1769288372517,0.01118856,89377.0,89374.0,0.0001502]
["bitfinex","BTCUSD",1769288372701,0.0671331,89375.0,89370.0,4.742e-05]
["bitfinex","BTCUSD",1769288373106,0.01118881,89375.0,89370.0,4.742e-05]
["bitfinex","BTCUSD",1769288373246,0.055944,89376.0,89370.0,4.742e-05]
["bitfinex","BTCUSD",1769288373450,0.06713242,89377.0,89370.0,4.742e-05]
["bitfinex","BTCUSD",1769288374766,0.06713242,89377.0,89367.0,0.29467958]
["bitfinex","BTCUSD",1769288374969,0.06720139,89377.0,89367.0,0.29467958]
["bitfinex","BTCUSD",1769288376183,6.897e-05,89377.0,89367.0,0.29467958]
["bitfinex","BTCUSD",1769288376582,0.01125753,89377.0,89367.0,0.29467958]
["bitfinex","BTCUSD",1769288377160,6.897e-05,89377.0,89367.0,0.29467958]
["bitfinex","BTCUSD",1769288377357,6.897e-05,89377.0,89367.0,0.4568511]
["bitfinex","BTCUSD",1769288377769,6.897e-05,89377.0,89368.0,0.16217152]
["bitfinex","BTCUSD",1769288378355,6.897e-05,89377.0,89368.0,0.46397618]
["bitfinex","BTCUSD",1769288378556,6.897e-05,89377.0,89369.0,0.16217152]
["bitfinex","BTCUSD",1769288388300,0.01118856,89384.0,89366.0,0.30180466]
["bitfinex","BTCUSD",1769288388507,0.01118856,89384.0,89369.0,0.16217152]
["bitfinex","BTCUSD",1769288388751,0.17264279,89389.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288388752,0.17264279,89389.0,89372.0,0.30180466]
["bitfinex","BTCUSD",1769288388954,0.03358208,89388.0,89375.0,0.16217152]
["bitfinex","BTCUSD",1769288389134,0.05593697,89387.0,89377.0,0.16109949]
["bitfinex","BTCUSD",1769288389352,0.06712486,89386.0,89377.0,0.16019554]
["bitfinex","BTCUSD",1769288389530,0.01118755,89385.0,89377.0,0.16019554]
["bitfinex","BTCUSD",1769288389934,0.10070683,89386.0,89377.0,0.16019554]
["bitfinex","BTCUSD",1769288390141,0.1007066,89386.0,89377.0,0.16019554]
["bitfinex","BTCUSD",1769288391080,0.11192648,89385.0,89377.0,0.16019554]
["bitfinex","BTCUSD",1769288391283,0.11192648,89384.0,89377.0,0.16019554]
["bitfinex","BTCUSD",1769288391504,0.0447694,89386.0,89377.0,0.16019554]
["bitfinex","BTCUSD",1769288392725,0.0447694,89386.0,89377.0,0.15986434]
["bitfinex","BTCUSD",1769288392871,0.0447694,89386.0,89377.0,0.1579992]
["bitfinex","BTCUSD",1769288393073,0.0447694,89386.0,89377.0,0.15613362]
["bitfinex","BTCUSD",1769288393271,0.0447694,89386.0,89377.0,0.15380107]
["bitfinex","BTCUSD",1769288393506,0.0447694,89386.0,89377.0,0.15146827]
["bitfinex","BTCUSD",1769288393720,0.0447694,89386.0,89377.0,0.14866858]
["bitfinex","BTCUSD",1769288393925,0.0447694,89386.0,89377.0,0.14576853]
["bitfinex","BTCUSD",1769288394220,0.0447694,89386.0,89377.0,0.14203457]
["bitfinex","BTCUSD",1769288394424,0.0447694,89386.0,89377.0,0.13970052]
["bitfinex","BTCUSD",1769288394722,0.0447694,89386.0,89377.0,0.13643243]
["bitfinex","BTCUSD",1769288394946,0.0447694,89386.0,89377.0,0.13409778]
["bitfinex","BTCUSD",1769288395848,0.0447694,89386.0,89377.0,0.13368667]
["bitfinex","BTCUSD",1769288396214,0.03358197,89386.0,89377.0,0.13368667]
["bitfinex","BTCUSD",1769288403336,0.11193135,89388.0,89379.0,0.16271178]
["bitfinex","BTCUSD",1769288403564,0.11193135,89388.0,89379.0,0.16224516]
["bitfinex","BTCUSD",1769288403565,0.11193135,89387.0,89379.0,0.16224516]
["bitfinex","BTCUSD",1769288403782,0.11193135,89386.0,89379.0,0.16224516]
["bitfinex","BTCUSD",1769288403983,0.11193135,89385.0,89379.0,0.16224516]
["bitfinex","BTCUSD",1769288404319,0.11193135,89384.0,89380.0,0.31012511]
["bitfinex","BTCUSD",1769288404598,0.11193135,89383.0,89381.0,0.15991191]
["bitfinex","BTCUSD",1769288404777,0.11193135,89382.0,89381.0,0.15790536]
["bitfinex","BTCUSD",1769288404963,0.11193135,89382.0,89381.0,0.15468662]
["bitfinex","BTCUSD",1769288405158,0.01118768,89384.0,89381.0,0.15254033]
["bitfinex","BTCUSD",1769288405385,0.01118768,89384.0,89381.0,0.1520037]
["bitfinex","BTCUSD",1769288406653,0.06712644,89384.0,89381.0,0.1520037]
["bitfinex","BTCUSD",1769288406791,0.17905779,89384.0,89381.0,0.1520037]
["bitfinex","BTCUSD",1769288407129,0.12311903,89384.0,89381.0,0.1520037]
["bitfinex","BTCUSD",1769288407337,0.11193135,89383.0,89381.0,0.1520037]
["bitfinex","BTCUSD",1769288407556,0.11193135,89382.0,89381.0,0.1520037]
["bitfinex","BTCUSD",1769288407748,0.01118768,89384.0,89381.0,0.1520037]
["bitfinex","BTCUSD",1769288407949,0.05593915,89383.0,89381.0,0.15039371]
["bitfinex","BTCUSD",1769288408207,0.17905769,89384.0,89381.0,0.14771003]
["bitfinex","BTCUSD",1769288408395,0.17905769,89384.0,89381.0,0.1444889]
["bitfinex","BTCUSD",1769288408618,0.11193135,89384.0,89381.0,0.14126698]
["bitfinex","BTCUSD",1769288408833,0.11193135,89383.0,89382.0,0.16110026]
["bitfinex","BTCUSD",1769288409039,0.11193135,89383.0,89382.0,0.15841393]
["bitfinex","BTCUSD",1769288409245,0.11193135,89383.0,89382.0,0.15518943]
["bitfinex","BTCUSD",1769288409489,0.17905619,89386.0,89382.0,0.15250158]
["bitfinex","BTCUSD",1769288409707,0.11193135,89385.0,89382.0,0.14873742]
["bitfinex","BTCUSD",1769288409941,0.11193135,89384.0,89382.0,0.14873742]
["bitfinex","BTCUSD",1769288410131,0.11193135,89383.0,89367.0,0.31012511]
["bitfinex","BTCUSD",1769288410283,0.11193135,89382.0,89369.0,0.31012511]
["bitfinex","BTCUSD",1769288410505,0.01118743,89386.0,89372.0,0.16271178]
["bitfinex","BTCUSD",1769288410707,0.01118743,89386.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288410912,0.17914662,89386.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288411114,0.17914749,89385.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288411518,0.12320956,89385.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288411700,0.11202201,89384.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288411899,0.11202201,89383.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288412102,0.11202201,89382.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288412317,0.01118755,89385.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288412542,0.17914855,89386.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288412744,0.11202394,89385.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288412946,0.11202394,89384.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288413123,0.11202394,89383.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288413324,0.11202394,89382.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288413619,0.01118743,89386.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288413825,0.01118768,89384.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288414034,0.11202512,89385.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288414326,0.11202512,89384.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288414540,0.11202512,89383.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288414766,0.11202512,89382.0,89374.0,0.16271178]
["bitfinex","BTCUSD",1769288414983,0.01118755,89385.0,89374.0,0.45086773]
["bitfinex","BTCUSD",1769288415206,0.06712499,89386.0,89374.0,0.45086773]
["bitfinex","BTCUSD",1769288415207,0.17915145,89386.0,89375.0,0.15766562]
["bitfinex","BTCUSD",1769288415383,0.11202646,89385.0,89375.0,0.15766562]
["bitfinex","BTCUSD",1769288415522,0.11202646,89384.0,89375.0,0.15766562]
["bitfinex","BTCUSD",1769288415723,0.11202646,89383.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288415927,0.11202646,89382.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288416132,0.06712499,89386.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288416329,0.17915301,89386.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288416748,0.17915282,89386.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288416990,0.01118755,89385.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288417517,0.01118768,89384.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288417710,0.12321557,89385.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288417912,0.11202802,89384.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288418127,0.01118755,89385.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288418128,0.11202802,89383.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288418362,0.11202802,89382.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288418539,0.11202802,89381.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288418701,0.01118755,89385.0,89375.0,0.44582157]
["bitfinex","BTCUSD",1769288419111,0.01118768,89384.0,89375.0,0.44518514]
["bitfinex","BTCUSD",1769288419516,0.12322231,89385.0,89375.0,0.44518514]
["bitfinex","BTCUSD",1769288419722,0.11203476,89384.0,89375.0,0.15702919]
["bitfinex","BTCUSD",1769288419923,0.11203476,89383.0,89375.0,0.15702919]
["bitfinex","BTCUSD",1769288420146,0.11203476,89382.0,89375.0,0.15702919]
["bitfinex","BTCUSD",1769288420317,0.11203476,89381.0,89375.0,0.15702919]
["bitfinex","BTCUSD",1769288420517,0.11203476,89380.0,89376.0,0.28815595]
["bitfinex","BTCUSD",1769288420752,0.01118768,89384.0,89377.0,0.15766562]
["bitfinex","BTCUSD",1769288421257,0.06712536,89385.0,89377.0,0.15766562]
["bitfinex","BTCUSD",1769288421508,0.12322993,89385.0,89377.0,0.15766562]
["bitfinex","BTCUSD",1769288421686,0.11204238,89384.0,89377.0,0.15766562]
["bitfinex","BTCUSD",1769288421887,0.11204238,89383.0,89377.0,0.15766562]
["bitfinex","BTCUSD",1769288422044,0.11204238,89382.0,89377.0,0.15766562]
["bitfinex","BTCUSD",1769288422273,0.11204238,89381.0,89377.0,0.15445384]
["bitfinex","BTCUSD",1769288422475,0.01118755,89385.0,89377.0,0.15170077]
["bitfinex","BTCUSD",1769288422670,0.01118755,89385.0,89377.0,0.1489476]
["bitfinex","BTCUSD",1769288422874,0.01118755,89385.0,89377.0,0.14619433]
["bitfinex","BTCUSD",1769288423073,0.01118755,89385.0,89377.0,0.14389986]
["bitfinex","BTCUSD",1769288423274,0.06712552,89385.0,89377.0,0.14206423]
["bitfinex","BTCUSD",1769288423535,0.1791684,89385.0,89377.0,0.14115767]
["bitfinex","BTCUSD",1769288423715,0.1791684,89385.0,89377.0,0.1388912]
["bitfinex","BTCUSD",1769288423928,0.1791684,89385.0,89377.0,0.13652467]
["bitfinex","BTCUSD",1769288424137,0.01118768,89384.0,89377.0,0.13425806]
["bitfinex","BTCUSD",1769288424343,0.01118768,89384.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288424555,0.01118768,89384.0,89369.0,0.28815595]
["bitfinex","BTCUSD",1769288424755,0.01118768,89384.0,89370.0,0.44582157]
["bitfinex","BTCUSD",1769288424991,0.12323043,89385.0,89370.0,0.44582157]
["bitfinex","BTCUSD",1769288425197,0.11204288,89384.0,89371.0,0.15766562]
["bitfinex","BTCUSD",1769288425487,0.11204288,89383.0,89371.0,0.15732528]
["bitfinex","BTCUSD",1769288425690,0.11204288,89382.0,89371.0,0.15698495]
["bitfinex","BTCUSD",1769288425898,0.11204288,89381.0,89371.0,0.15698495]
["bitfinex","BTCUSD",1769288426102,0.01118755,89385.0,89371.0,0.15698495]
["bitfinex","BTCUSD",1769288426398,0.1007061,89387.0,89371.0,0.15698495]
["bitfinex","BTCUSD",1769288426399,0.09676927,89387.0,89371.0,0.15698495]
["bitfinex","BTCUSD",1769288426756,0.05593742,89386.0,89371.0,0.15698495]
["bitfinex","BTCUSD",1769288427210,0.01118755,89385.0,89371.0,0.15698495]
["bitfinex","BTCUSD",1769288427370,0.01118755,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288427820,0.06712485,89386.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288428337,0.01118755,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288430832,0.06712485,89386.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288431252,0.01118755,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288431401,0.01118768,89384.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288431609,0.01118755,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288432552,0.06712535,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288432764,0.01118755,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288433580,0.06712485,89386.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288434343,0.01118743,89386.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288434643,0.0671246,89386.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288435477,0.01118755,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288435831,0.01118743,89386.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288436032,0.06712473,89386.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288436438,0.01118755,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288437913,0.06712473,89386.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288438363,0.01118755,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288438570,0.17916912,89386.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288438788,0.01118755,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288439506,0.06712553,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288439650,0.17916992,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288440302,0.12323194,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288440582,0.11204439,89384.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288440763,0.11204439,89383.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288440995,0.11204439,89382.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288441161,0.01118755,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288442065,0.06712536,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288442357,0.12323324,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288442611,0.11204569,89384.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288442835,0.11204569,89383.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288443017,0.11204569,89382.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288443320,0.01118768,89384.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288444108,0.17917128,89385.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288444744,0.01118768,89384.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288447266,0.06712629,89384.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288447425,0.17917229,89384.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288448476,0.11204583,89383.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288448615,0.11204583,89382.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288448821,0.06712646,89384.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288449040,0.17917232,89384.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288449273,0.12323366,89383.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288449472,0.11204586,89382.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288449677,0.0111878,89383.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288450484,0.29840355,89383.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288450686,0.11204585,89382.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288453897,0.29840355,89383.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288454131,0.11204424,89382.0,89373.0,0.15766562]
["bitfinex","BTCUSD",1769288456538,0.28721575,89383.0,89373.0,0.1574738]
["bitfinex","BTCUSD",1769288456734,0.11204278,89382.0,89373.0,0.15716258]
["bitfinex","BTCUSD",1769288456994,0.28721575,89383.0,89373.0,0.15716258]
["bitfinex","BTCUSD",1769288457160,0.11204304,89382.0,89373.0,0.15656835]
["bitfinex","BTCUSD",1769288458051,0.11204304,89382.0,89373.0,0.28636958]
["bitfinex","BTCUSD",1769288458274,0.11204304,89382.0,89373.0,0.44365919]
["bitfinex","BTCUSD",1769288459083,0.11204304,89382.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288459294,0.11204304,89382.0,89370.0,0.28636958]
["bitfinex","BTCUSD",1769288459510,0.11204304,89382.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288459511,0.11204304,89382.0,89373.0,0.15728961]
["bitfinex","BTCUSD",1769288459705,0.11204304,89382.0,89376.0,0.28636958]
["bitfinex","BTCUSD",1769288459910,0.11204304,89382.0,89378.0,0.28602948]
["bitfinex","BTCUSD",1769288460160,0.11204304,89382.0,89379.0,0.44280867]
["bitfinex","BTCUSD",1769288460460,0.11204304,89382.0,89379.0,0.44110692]
["bitfinex","BTCUSD",1769288460673,0.06712643,89384.0,89379.0,0.44008534]
["bitfinex","BTCUSD",1769288460861,0.01118768,89384.0,89379.0,0.43906339]
["bitfinex","BTCUSD",1769288461066,0.06712572,89385.0,89379.0,0.43804102]
["bitfinex","BTCUSD",1769288461229,0.0111878,89383.0,89379.0,0.43718876]
["bitfinex","BTCUSD",1769288461430,0.06712686,89383.0,89379.0,0.43616567]
["bitfinex","BTCUSD",1769288461620,0.17916817,89383.0,89379.0,0.43497157]
["bitfinex","BTCUSD",1769288461826,0.17916817,89383.0,89379.0,0.43394764]
["bitfinex","BTCUSD",1769288462039,0.17916817,89383.0,89379.0,0.43258176]
["bitfinex","BTCUSD",1769288462238,0.12322911,89383.0,89379.0,0.43172773]
["bitfinex","BTCUSD",1769288462590,0.12322924,89382.0,89379.0,0.43001885]
["bitfinex","BTCUSD",1769288462887,0.0111878,89383.0,89379.0,0.42847992]
["bitfinex","BTCUSD",1769288463036,0.0111878,89383.0,89379.0,0.42728236]
["bitfinex","BTCUSD",1769288463238,0.06712706,89383.0,89379.0,0.42625543]
["bitfinex","BTCUSD",1769288463515,0.18016834,89383.0,89379.0,0.42505686]
["bitfinex","BTCUSD",1769288463657,0.18016834,89383.0,89379.0,0.42385776]
["bitfinex","BTCUSD",1769288463853,0.12422908,89383.0,89379.0,0.4226581]
["bitfinex","BTCUSD",1769288464073,0.18016836,89383.0,89379.0,0.4214579]
["bitfinex","BTCUSD",1769288464390,0.18016836,89383.0,89379.0,0.41957079]
["bitfinex","BTCUSD",1769288464691,0.18016836,89383.0,89379.0,0.41785407]
["bitfinex","BTCUSD",1769288464868,0.18016836,89383.0,89379.0,0.41665171]
["bitfinex","BTCUSD",1769288465070,0.01118793,89382.0,89379.0,0.41562069]
["bitfinex","BTCUSD",1769288465279,0.12322921,89382.0,89379.0,0.41458926]
["bitfinex","BTCUSD",1769288465453,0.12322921,89382.0,89379.0,0.41338542]
["bitfinex","BTCUSD",1769288465653,0.12322921,89382.0,89379.0,0.41218105]
["bitfinex","BTCUSD",1769288465857,0.12322921,89382.0,89367.0,0.30546983]
["bitfinex","BTCUSD",1769288466056,0.01218793,89382.0,89370.0,0.16576209]
["bitfinex","BTCUSD",1769288466276,0.01218793,89382.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288466277,0.01218793,89382.0,89373.0,0.30546983]
["bitfinex","BTCUSD",1769288466478,0.12422937,89382.0,89375.0,0.30546983]
["bitfinex","BTCUSD",1769288466650,0.12422937,89382.0,89368.0,0.30546983]
["bitfinex","BTCUSD",1769288466843,0.12322937,89382.0,89371.0,0.16576209]
["bitfinex","BTCUSD",1769288467070,0.06712708,89383.0,89374.0,0.30546983]
["bitfinex","BTCUSD",1769288467274,0.06712708,89383.0,89376.0,0.47105981]
["bitfinex","BTCUSD",1769288467275,0.01118793,89382.0,89376.0,0.47105981]
["bitfinex","BTCUSD",1769288467474,0.01118793,89382.0,89376.0,0.46985494]
["bitfinex","BTCUSD",1769288467718,0.01118793,89382.0,89376.0,0.46864993]
["bitfinex","BTCUSD",1769288467922,0.01118793,89382.0,89376.0,0.46761697]
["bitfinex","BTCUSD",1769288468084,0.01118793,89382.0,89376.0,0.46641174]
["bitfinex","BTCUSD",1769288468292,0.01118793,89382.0,89376.0,0.46520637]
["bitfinex","BTCUSD",1769288468495,0.01118793,89382.0,89376.0,0.46400087]
["bitfinex","BTCUSD",1769288468692,0.01118793,89382.0,89376.0,0.46286749]
["bitfinex","BTCUSD",1769288468993,0.01118793,89382.0,89376.0,0.46097267]
["bitfinex","BTCUSD",1769288469198,0.12322925,89382.0,89376.0,0.45993901]
["bitfinex","BTCUSD",1769288469398,0.12322925,89382.0,89376.0,0.45873295]
["bitfinex","BTCUSD",1769288469619,0.12322925,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288469885,0.11204132,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288470108,0.10070841,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288470331,0.11204173,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288470529,0.12322966,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288470751,0.11204173,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288471599,0.04476901,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288471805,0.10070833,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288472079,0.11204184,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288472258,0.12322977,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288473659,0.11204184,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288474632,0.03358121,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288474833,0.04476901,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288475032,0.15681114,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288475372,0.11204213,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288475571,0.04476901,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288475738,0.21275032,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288475942,0.11204221,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288476778,0.04476901,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288477134,0.15681132,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288477302,0.11204231,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288477521,0.04476901,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288477720,0.15681142,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288477927,0.11204241,89382.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288478112,0.04476901,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288478893,0.1568114,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288481300,0.1456236,89383.0,89376.0,0.45838834]
["bitfinex","BTCUSD",1769288483748,0.1456236,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288487106,0.1568114,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288487406,0.1456236,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288487726,0.1568114,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288488064,0.1456236,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288488525,0.1568114,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288489203,0.04476901,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288489366,0.03358121,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288489585,0.15681374,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288489824,0.03358121,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288490197,0.04476901,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288490328,0.15681374,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288490768,0.04476901,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288490935,0.03358121,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288491264,0.04476901,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288492000,0.15681368,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288492132,0.04476901,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288492486,0.15681367,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288493269,0.14562587,89383.0,89376.0,0.45828834]
["bitfinex","BTCUSD",1769288493953,0.14562587,89383.0,89376.0,0.45811601]
["bitfinex","BTCUSD",1769288494253,0.14562587,89383.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288496383,0.15681367,89383.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288496885,0.01118793,89382.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288497302,0.12323259,89382.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288497683,0.11204466,89382.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288498033,0.11204466,89381.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288498172,0.11204466,89380.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288498372,0.04476901,89383.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288498581,0.15681446,89383.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288498785,0.12323325,89383.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288499009,0.11204545,89382.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288499169,0.11204545,89381.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288499367,0.11204545,89380.0,89376.0,0.45794367]
["bitfinex","BTCUSD",1769288499568,0.03358121,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288504635,0.14562675,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288504847,0.11204554,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288505050,0.11204554,89380.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288505244,0.03358121,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288507714,0.04476914,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288507919,0.03676914,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288508116,0.20475445,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288508320,0.16798554,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288509131,0.1791736,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288509562,0.01118818,89380.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288510074,0.17917389,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288510568,0.12323321,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288511456,0.01118818,89380.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288511658,0.12323321,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288514668,0.11204515,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288514872,0.02558121,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288520733,0.11204432,89383.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288520940,0.11204432,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288521136,0.17917129,89383.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288521350,0.12323225,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288521545,0.11204432,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288521753,0.11204432,89380.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288521950,0.01118793,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288522153,0.17917178,89383.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288522363,0.01118793,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288523078,0.17917178,89383.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288524369,0.01118793,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288526337,0.01118806,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288526777,0.17917267,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288526978,0.01118806,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288528923,0.17917267,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288529480,0.12323341,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288529681,0.11204535,89380.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288529884,0.01118806,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288530115,0.06712786,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288530501,0.17917321,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288531819,0.01118806,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288532343,0.12323328,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288532577,0.11204535,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288532690,0.11204535,89380.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288532891,0.01118793,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288533347,0.12323259,89383.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288533543,0.11204479,89382.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288533755,0.11204479,89381.0,89371.0,0.44997502]
["bitfinex","BTCUSD",1769288534053,0.11204479,89380.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288534248,0.01118768,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288534662,0.12323186,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288535129,0.11204418,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288535311,0.11204418,89383.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288535514,0.04476876,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288535515,0.11204418,89382.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288535729,0.11204418,89381.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288535935,0.11204418,89380.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288536111,0.04476876,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288536564,0.15681228,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288536727,0.14562473,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288536934,0.11204352,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288537131,0.11204352,89383.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288537469,0.11204352,89382.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288537631,0.11204352,89381.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288537832,0.11204352,89380.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288538149,0.03358121,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288538548,0.1568119,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288538735,0.11204314,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288539062,0.11204314,89383.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288539370,0.11204314,89382.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288539568,0.11204314,89381.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288539770,0.11204314,89380.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288539952,0.10070706,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288540151,0.11204296,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288541274,0.12323064,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288543188,0.0111878,89383.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288543376,0.17916953,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288543583,0.10070706,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288544177,0.01118768,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288544379,0.06712615,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288544688,0.01118768,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288544858,0.10070706,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288545054,0.04476876,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288546599,0.10070699,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288550410,0.04476876,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288553100,0.1007066,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288553312,0.04476876,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288554899,0.10070665,89385.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288555610,0.12322998,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288555786,0.1120423,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288556187,0.12322998,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288556518,0.17916848,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288557166,0.12322998,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288562176,0.0111878,89383.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288562510,0.1791687,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288565754,0.12322998,89384.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288566408,0.0111878,89383.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288570243,0.05594059,89381.0,89373.0,0.45669105]
["bitfinex","BTCUSD",1769288570434,0.01118818,89380.0,89373.0,0.30129262]
["bitfinex","BTCUSD",1769288571489,0.01118943,89370.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288571700,0.06713688,89370.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288571895,0.01118956,89369.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288572152,0.16575993,89370.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288573063,0.17694936,89370.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288573200,0.01118956,89369.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288573401,0.06713616,89371.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288573655,0.01118931,89371.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288573870,0.01118943,89370.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288574008,0.01118931,89371.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288574409,0.01118943,89370.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288574647,0.06813591,89371.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288574847,0.01218931,89371.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288575735,0.01118931,89371.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288576135,0.01218943,89370.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288576342,0.01118956,89369.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288576539,0.01118943,89370.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288576721,0.06713622,89371.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288576953,0.01118931,89371.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288577322,0.06713524,89372.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288577523,0.001,89370.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288577770,0.01218943,89370.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288577978,0.01118956,89369.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288578156,0.06713758,89369.0,89366.0,0.00047485]
["bitfinex","BTCUSD",1769288578556,0.01118968,89368.0,89365.0,0.0001502]
["bitfinex","BTCUSD",1769288578755,0.06713832,89368.0,89365.0,0.00024571]
["bitfinex","BTCUSD",1769288579380,0.05594969,89366.0,89365.0,0.00024571]
["bitfinex","BTCUSD",1769288579546,0.05594929,89367.0,89365.0,0.00024571]
["bitfinex","BTCUSD",1769288579954,0.05595366,89360.0,89356.0,0.0001502]
["bitfinex","BTCUSD",1769288580204,0.01119068,89360.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288580412,0.01119081,89359.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288580755,0.01119068,89360.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288581025,0.06714359,89361.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288581206,0.01119056,89361.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288581373,0.01119043,89362.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288582875,0.06714305,89363.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288583071,0.01119043,89362.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288583406,0.01119031,89363.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288584592,0.06714216,89364.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288584792,0.04477614,89366.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288585369,0.03358621,89366.0,89356.0,0.00021917]
["bitfinex","BTCUSD",1769288588373,0.03358621,89366.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288588374,0.00662436,89352.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288588574,0.00662436,89352.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288588892,0.17696941,89359.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288589094,0.21055799,89359.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288589247,0.1657786,89359.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288589581,0.17696941,89359.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288589884,0.01119093,89358.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288590271,0.17696941,89359.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288592972,0.01119093,89358.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288593688,0.01119106,89357.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288593885,0.0671468,89357.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288595401,0.01119119,89356.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288595751,0.01119144,89354.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288596098,0.01119131,89355.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288596551,0.1007378,89356.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288596552,0.04478162,89356.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288597533,0.03359043,89356.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288597746,0.04478162,89356.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288597954,0.1007376,89356.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288598157,0.05595758,89354.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288598495,0.01119119,89356.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288598712,0.03359043,89355.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288599924,0.04478174,89355.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288600085,0.03359043,89355.0,89347.0,0.00010862]
["bitfinex","BTCUSD",1769288603912,0.03359043,89355.0,89347.0,8.62e-06]
["bitfinex","BTCUSD",1769288609554,0.10073857,89355.0,89347.0,8.62e-06]
["bitfinex","BTCUSD",1769288609750,0.04478174,89355.0,89347.0,8.62e-06]
["bitfinex","BTCUSD",1769288609966,0.01119131,89355.0,89347.0,8.62e-06]
["bitfinex","BTCUSD",1769288610151,0.03359043,89354.0,89347.0,8.62e-06]
["bitfinex","BTCUSD",1769288610973,0.12314812,89356.0,89347.0,8.62e-06]
["bitfinex","BTCUSD",1769288611176,0.12314812,89356.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288611177,0.01119206,89349.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288611320,0.05596124,89348.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288611981,0.01119244,89346.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288612273,0.05596191,89347.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288612572,0.01119244,89346.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288612739,0.06715582,89345.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288613076,0.01119244,89346.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288613279,0.05596286,89345.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288613776,0.06715506,89346.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288614124,0.01119256,89345.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288614748,0.22384146,89349.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288614749,0.0046,91800.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288615013,0.05596276,89346.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288615160,0.06715549,89345.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288616082,0.01119256,89345.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288617150,0.01119269,89344.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288618176,0.06715555,89345.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288618374,0.01119256,89345.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288620019,0.01119269,89344.0,89338.0,0.0001502]
["bitfinex","BTCUSD",1769288620591,0.01119269,89344.0,89330.0,0.43666407]
["bitfinex","BTCUSD",1769288620985,0.05596158,89347.0,89330.0,0.43666407]
["bitfinex","BTCUSD",1769288621170,0.0671557,89345.0,89330.0,0.43666407]
["bitfinex","BTCUSD",1769288621958,0.01119256,89345.0,89330.0,0.43666407]
["bitfinex","BTCUSD",1769288622819,0.01130326,89345.0,89330.0,0.43666407]
["bitfinex","BTCUSD",1769288625460,0.01130326,89345.0,89328.0,0.15154288]
["bitfinex","BTCUSD",1769288625660,0.01130326,89345.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288625874,0.01119281,89343.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288626102,0.01119269,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288626310,0.06715618,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288626973,0.01119281,89343.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288628063,0.06715618,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288628234,0.01119281,89343.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288629581,0.01119269,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288629814,0.06715617,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288630211,0.06726621,89345.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288630420,0.01119269,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288631554,0.01119281,89343.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288631903,0.06715625,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288632103,0.01119269,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288632347,0.01119281,89343.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288635680,0.06715662,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288636079,0.01119281,89343.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288638036,0.01130326,89345.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288638261,0.06715636,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288638437,0.01119281,89343.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288638647,0.01119269,89344.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288639178,0.05607358,89345.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288639394,0.01130326,89345.0,89330.0,0.45256042]
["bitfinex","BTCUSD",1769288639609,0.01130326,89345.0,89331.0,0.01253585]
["bitfinex","BTCUSD",1769288639610,0.01119269,89344.0,89331.0,0.01253585]
["bitfinex","BTCUSD",1769288639822,0.12330424,89345.0,89331.0,0.01253585]
["bitfinex","BTCUSD",1769288640266,0.01119269,89344.0,89331.0,0.01253585]
["bitfinex","BTCUSD",1769288640447,0.17926708,89345.0,89331.0,0.01253585]
["bitfinex","BTCUSD",1769288640719,0.12330424,89345.0,89331.0,0.01253585]
["bitfinex","BTCUSD",1769288640898,0.12319367,89344.0,89331.0,0.01253585]
["bitfinex","BTCUSD",1769288641106,0.01119269,89344.0,89329.0,0.15154288]
["bitfinex","BTCUSD",1769288641322,0.17920986,89344.0,89327.0,0.01256478]
["bitfinex","BTCUSD",1769288641542,0.29859536,89340.0,89328.0,0.15154288]
["bitfinex","BTCUSD",1769288641759,0.35456163,89340.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288641990,0.28740217,89340.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288642434,0.29859536,89340.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288643296,0.01119331,89339.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288643908,0.35456164,89340.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288644322,0.29859536,89340.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288645685,0.28740217,89340.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288646387,0.29859536,89340.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288646793,0.28740217,89340.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288646932,0.29859536,89340.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288647132,0.28740217,89340.0,89329.0,0.29701754]
["bitfinex","BTCUSD",1769288651225,0.28740217,89340.0,89329.0,0.4576466]
["bitfinex","BTCUSD",1769288652636,0.28740217,89340.0,89320.0,0.28740217]
["bitfinex","BTCUSD",1769288652637,0.01119269,89344.0,89331.0,0.4662843]
["bitfinex","BTCUSD",1769288652833,0.01119269,89344.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288653466,0.12318716,89344.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288656068,0.03194535,89345.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288656266,0.01119269,89344.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288657471,0.06715629,89344.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288657675,0.01119281,89343.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288657818,0.06715629,89344.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288658252,0.01119281,89343.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288659345,0.06715629,89344.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288659811,0.01119281,89343.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288661492,0.28740217,89341.0,89331.0,0.46633745]
["bitfinex","BTCUSD",1769288666888,0.28740217,89341.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288667087,0.01119319,89340.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288667325,0.35456076,89341.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288667527,0.06715933,89340.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288667910,0.01119331,89339.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288668118,0.29859523,89341.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288668319,0.01119319,89340.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288668816,0.05596619,89340.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288669014,0.06715938,89340.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288669414,0.01119319,89340.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288670843,0.01119331,89339.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288671202,0.06715933,89340.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288671339,0.01119331,89339.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288672267,0.01119344,89338.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288673475,0.01119357,89337.0,89331.0,5.315e-05]
["bitfinex","BTCUSD",1769288673683,0.01119319,89340.0,89325.0,0.4662843]
["bitfinex","BTCUSD",1769288673684,0.05597057,89333.0,89325.0,0.4662843]
["bitfinex","BTCUSD",1769288673893,0.01119432,89331.0,89325.0,0.4662843]
["bitfinex","BTCUSD",1769288674173,0.06716527,89332.0,89325.0,0.4662843]
["bitfinex","BTCUSD",1769288674388,0.01119432,89331.0,89325.0,0.4662843]
["bitfinex","BTCUSD",1769288674586,0.05597193,89331.0,89322.0,0.0001503]
["bitfinex","BTCUSD",1769288674816,0.29873247,89332.0,89324.0,0.28815984]
["bitfinex","BTCUSD",1769288675021,0.29873247,89332.0,89325.0,0.44553354]
["bitfinex","BTCUSD",1769288675222,0.28753828,89332.0,89325.0,0.44553354]
["bitfinex","BTCUSD",1769288675542,0.01119432,89331.0,89325.0,0.44553354]
["bitfinex","BTCUSD",1769288675739,0.05597183,89331.0,89325.0,0.44553354]
["bitfinex","BTCUSD",1769288675906,0.05597183,89331.0,89323.0,0.28552636]
["bitfinex","BTCUSD",1769288676091,0.01119432,89331.0,89325.0,0.44553354]
["bitfinex","BTCUSD",1769288676293,0.06716552,89332.0,89323.0,0.44553354]
["bitfinex","BTCUSD",1769288676498,0.06716605,89331.0,89323.0,0.16000718]
["bitfinex","BTCUSD",1769288676695,0.01119444,89330.0,89324.0,0.44553354]
["bitfinex","BTCUSD",1769288676951,0.01119432,89331.0,89324.0,0.44553354]
["bitfinex","BTCUSD",1769288677481,0.06716599,89331.0,89324.0,0.44553354]
["bitfinex","BTCUSD",1769288677753,0.01119444,89330.0,89324.0,0.44553354]
["bitfinex","BTCUSD",1769288677960,0.01119432,89331.0,89324.0,0.44553354]
["bitfinex","BTCUSD",1769288678631,0.06716597,89331.0,89324.0,0.16000718]
["bitfinex","BTCUSD",1769288678823,0.01119432,89331.0,89325.0,0.28552636]
["bitfinex","BTCUSD",1769288679036,0.01119432,89331.0,89322.0,0.00028328]
["bitfinex","BTCUSD",1769288679037,0.01119457,89329.0,89322.0,0.00028328]
["bitfinex","BTCUSD",1769288679192,0.06717049,89325.0,89322.0,0.00028328]
["bitfinex","BTCUSD",1769288679825,0.06717049,89325.0,89322.0,0.00011089]
["bitfinex","BTCUSD",1769288680038,0.01119519,89324.0,89318.0,0.28552636]
["bitfinex","BTCUSD",1769288680224,0.06717049,89325.0,89318.0,0.28552636]
["bitfinex","BTCUSD",1769288680828,0.01119532,89323.0,89318.0,0.28552636]
["bitfinex","BTCUSD",1769288681237,0.01119557,89321.0,89317.0,0.16000718]
["bitfinex","BTCUSD",1769288681409,0.01119557,89321.0,89317.0,0.15861163]
["bitfinex","BTCUSD",1769288681612,0.01119557,89321.0,89317.0,0.15756466]
["bitfinex","BTCUSD",1769288681831,0.01119557,89321.0,89317.0,0.44309102]
["bitfinex","BTCUSD",1769288682235,0.01119545,89322.0,89317.0,0.44309102]
["bitfinex","BTCUSD",1769288682651,0.06717272,89322.0,89317.0,0.44309102]
["bitfinex","BTCUSD",1769288682914,0.06717315,89323.0,89317.0,0.44309102]
["bitfinex","BTCUSD",1769288683153,0.01119545,89322.0,89317.0,0.44309102]
["bitfinex","BTCUSD",1769288683467,0.01119557,89321.0,89317.0,0.44011911]
["bitfinex","BTCUSD",1769288683681,0.06717373,89321.0,89317.0,0.43802403]
["bitfinex","BTCUSD",1769288683881,0.06717283,89322.0,89317.0,0.43802403]
["bitfinex","BTCUSD",1769288683882,0.06717283,89322.0,89317.0,0.43592841]
["bitfinex","BTCUSD",1769288684064,0.01119557,89321.0,89317.0,0.43453103]
["bitfinex","BTCUSD",1769288684260,0.01119557,89321.0,89317.0,0.43278395]
["bitfinex","BTCUSD",1769288684492,0.01119557,89321.0,89317.0,0.43103649]
["bitfinex","BTCUSD",1769288684660,0.01119557,89321.0,89317.0,0.42893904]
["bitfinex","BTCUSD",1769288684876,0.01119545,89322.0,89317.0,0.42684105]
["bitfinex","BTCUSD",1769288685065,0.01119545,89322.0,89317.0,0.42509231]
["bitfinex","BTCUSD",1769288685264,0.01119532,89323.0,89317.0,0.42299333]
["bitfinex","BTCUSD",1769288685465,0.06717221,89324.0,89317.0,0.42124377]
["bitfinex","BTCUSD",1769288685663,0.0671713,89324.0,89317.0,0.41949384]
["bitfinex","BTCUSD",1769288685868,0.0671713,89324.0,89317.0,0.41739342]
["bitfinex","BTCUSD",1769288685869,0.01119532,89323.0,89317.0,0.41739342]
["bitfinex","BTCUSD",1769288686070,0.06716975,89326.0,89317.0,0.41564263]
["bitfinex","BTCUSD",1769288686279,0.01119532,89323.0,89317.0,0.41354119]
["bitfinex","BTCUSD",1769288686477,0.01119519,89324.0,89317.0,0.41178958]
["bitfinex","BTCUSD",1769288686725,0.01127485,89324.0,89317.0,0.40968715]
["bitfinex","BTCUSD",1769288686885,0.01127485,89324.0,89317.0,0.40933669]
["bitfinex","BTCUSD",1769288688295,0.06725089,89324.0,89317.0,0.40933669]
["bitfinex","BTCUSD",1769288688671,0.01127485,89324.0,89317.0,0.40933669]
["bitfinex","BTCUSD",1769288689357,0.06725094,89324.0,89317.0,0.40933669]
["bitfinex","BTCUSD",1769288689606,0.01127485,89324.0,89317.0,0.40933669]
["bitfinex","BTCUSD",1769288690633,0.01119532,89323.0,89317.0,0.40933669]
["bitfinex","BTCUSD",1769288690852,0.06725097,89324.0,89317.0,0.40933669]
["bitfinex","BTCUSD",1769288690973,0.01127485,89324.0,89317.0,0.40933669]
["bitfinex","BTCUSD",1769288691848,0.06725086,89324.0,89317.0,0.40933669]
["bitfinex","BTCUSD",1769288692247,0.01119532,89323.0,89317.0,0.40933669]
["bitfinex","BTCUSD",1769288692450,0.01119545,89322.0,89317.0,0.40688342]
["bitfinex","BTCUSD",1769288692653,0.01127485,89324.0,89317.0,0.405131]
["bitfinex","BTCUSD",1769288692866,0.01119532,89323.0,89317.0,0.4033785]
["bitfinex","BTCUSD",1769288693172,0.01119532,89323.0,89317.0,0.40057435]
["bitfinex","BTCUSD",1769288693404,0.06717194,89323.0,89317.0,0.39847112]
["bitfinex","BTCUSD",1769288693594,0.06817194,89323.0,89317.0,0.39671834]
["bitfinex","BTCUSD",1769288693875,0.01219532,89323.0,89317.0,0.39426433]
["bitfinex","BTCUSD",1769288694127,0.01219532,89323.0,89317.0,0.39110895]
["bitfinex","BTCUSD",1769288694327,0.01219532,89323.0,89317.0,0.38935586]
["bitfinex","BTCUSD",1769288694494,0.01219532,89323.0,89317.0,0.38725205]
["bitfinex","BTCUSD",1769288694695,0.01119532,89323.0,89317.0,0.38549879]
["bitfinex","BTCUSD",1769288694930,0.01119532,89323.0,89317.0,0.3844468]
["bitfinex","BTCUSD",1769288695098,0.01119532,89323.0,89317.0,0.38339479]
["bitfinex","BTCUSD",1769288695298,0.01119532,89323.0,89317.0,0.38199206]
["bitfinex","BTCUSD",1769288695531,0.01119532,89323.0,89317.0,0.38023858]
["bitfinex","BTCUSD",1769288695834,0.01119532,89323.0,89317.0,0.37708213]
["bitfinex","BTCUSD",1769288696032,0.01119532,89323.0,89317.0,0.37567919]
["bitfinex","BTCUSD",1769288697407,0.01119532,89323.0,89317.0,0.28569606]
["bitfinex","BTCUSD",1769288697806,0.01119532,89323.0,89317.0,0.28499457]
["bitfinex","BTCUSD",1769288698028,0.01119532,89323.0,89317.0,0.28253926]
["bitfinex","BTCUSD",1769288698338,0.01119532,89323.0,89317.0,0.27973302]
["bitfinex","BTCUSD",1769288698599,0.06717198,89323.0,89317.0,0.2772774]
["bitfinex","BTCUSD",1769288698783,0.06717198,89323.0,89317.0,0.27517247]
["bitfinex","BTCUSD",1769288698989,0.06717198,89323.0,89317.0,0.27271658]
["bitfinex","BTCUSD",1769288699198,0.06717198,89323.0,89317.0,0.27061141]
["bitfinex","BTCUSD",1769288699370,0.06717198,89323.0,89317.0,0.26850614]
["bitfinex","BTCUSD",1769288699576,0.06717198,89323.0,89317.0,0.26640076]
["bitfinex","BTCUSD",1769288699756,0.01127485,89324.0,89317.0,0.26429527]
["bitfinex","BTCUSD",1769288699963,0.01127485,89324.0,89317.0,0.26183873]
["bitfinex","BTCUSD",1769288700198,0.01119532,89323.0,89317.0,0.259733]
["bitfinex","BTCUSD",1769288700375,0.01119532,89323.0,89317.0,0.25752717]
["bitfinex","BTCUSD",1769288700562,0.01119532,89323.0,89317.0,0.25542124]
["bitfinex","BTCUSD",1769288700766,0.06725111,89324.0,89312.0,0.44568124]
["bitfinex","BTCUSD",1769288701207,0.06725111,89324.0,89313.0,0.28552636]
["bitfinex","BTCUSD",1769288701504,0.01127485,89324.0,89313.0,0.28552636]
["bitfinex","BTCUSD",1769288702069,0.0672509,89324.0,89313.0,0.16000718]
["bitfinex","BTCUSD",1769288702272,0.35471046,89323.0,89312.0,0.0001477]
["bitfinex","BTCUSD",1769288702492,0.01119582,89319.0,89312.0,0.0001477]
["bitfinex","BTCUSD",1769288702887,0.17118897,89319.0,89312.0,0.0001477]
["bitfinex","BTCUSD",1769288703061,0.01119595,89318.0,89312.0,0.0001477]
["bitfinex","BTCUSD",1769288703280,0.15999315,89316.0,89312.0,0.0001477]
["bitfinex","BTCUSD",1769288703486,0.22717043,89316.0,89312.0,0.0001477]
["bitfinex","BTCUSD",1769288703684,0.06717823,89315.0,89312.0,0.0001477]
["bitfinex","BTCUSD",1769288703908,0.01119657,89313.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288704090,0.06717893,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288704286,0.01119657,89313.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288704711,0.06717893,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288705043,0.01119645,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288705466,0.06717946,89313.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288705618,0.067179,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288706034,0.05598289,89313.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288706276,0.067179,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288706445,0.01119645,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288706830,0.06717823,89315.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288707736,0.01119632,89315.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288708131,0.06717825,89316.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288708619,0.0671792,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288708835,0.01119645,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288709239,0.06717804,89315.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288709453,0.01119632,89315.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288709886,0.067178,89315.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288710107,0.06717898,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288710330,0.01119632,89315.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288710528,0.01119645,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288710692,0.0111962,89316.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288710888,0.01119632,89315.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288712545,0.06717723,89316.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288712546,0.0111962,89316.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288712844,0.06717763,89316.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288713046,0.0559822,89315.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288713188,0.01119645,89314.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288713396,0.06718,89313.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288714310,0.01119657,89313.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288715117,0.0111967,89312.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288715339,0.06717956,89313.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288715541,0.01119657,89313.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288715719,0.06717951,89313.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288716122,0.06718037,89312.0,89303.0,0.0001477]
["bitfinex","BTCUSD",1769288717493,0.06718037,89312.0,89301.0,0.17204]
["bitfinex","BTCUSD",1769288717732,0.01119682,89311.0,89301.0,0.17185836]
["bitfinex","BTCUSD",1769288718292,0.06718037,89312.0,89301.0,0.17185836]
["bitfinex","BTCUSD",1769288718503,0.0111962,89316.0,89300.0,0.78753828]
["bitfinex","BTCUSD",1769288718504,0.0111977,89304.0,89300.0,0.5]
["bitfinex","BTCUSD",1769288718663,0.0111977,89304.0,89300.0,0.49980705]
["bitfinex","BTCUSD",1769288718868,0.01119783,89303.0,89300.0,0.49966001]
["bitfinex","BTCUSD",1769288719069,0.01119783,89303.0,89300.0,0.77909429]
["bitfinex","BTCUSD",1769288719276,0.06718648,89304.0,89300.0,0.77909429]
["bitfinex","BTCUSD",1769288719480,0.0671857,89305.0,89300.0,0.77909429]
["bitfinex","BTCUSD",1769288719730,0.01119758,89305.0,89300.0,0.77923079]
["bitfinex","BTCUSD",1769288719964,0.0111977,89304.0,89300.0,0.77923079]
["bitfinex","BTCUSD",1769288720172,0.01119758,89305.0,89300.0,0.77923079]
["bitfinex","BTCUSD",1769288720384,0.001,89304.0,89301.0,0.27943428]
["bitfinex","BTCUSD",1769288721030,0.0121977,89304.0,89301.0,0.27943428]
["bitfinex","BTCUSD",1769288721241,0.001,89304.0,89301.0,0.27943428]
["bitfinex","BTCUSD",1769288721420,0.01119758,89305.0,89301.0,0.27943428]
["bitfinex","BTCUSD",1769288721705,0.01119758,89305.0,89300.0,0.49979651]
["bitfinex","BTCUSD",1769288721706,0.05599025,89302.0,89300.0,0.49979651]
["bitfinex","BTCUSD",1769288722149,0.05599041,89301.0,89300.0,0.49979651]
["bitfinex","BTCUSD",1769288722789,0.05599025,89302.0,89300.0,0.49979651]
["bitfinex","BTCUSD",1769288723206,0.01119783,89303.0,89300.0,0.49979651]
["bitfinex","BTCUSD",1769288723595,0.001,89301.0,89300.0,0.49979651]
["bitfinex","BTCUSD",1769288723822,0.001,89301.0,89300.0,0.46523651]
["bitfinex","BTCUSD",1769288724062,0.05599004,89302.0,89300.0,0.46523651]
["bitfinex","BTCUSD",1769288724257,0.05699004,89302.0,89300.0,0.46523651]
["bitfinex","BTCUSD",1769288725802,0.05598985,89302.0,89300.0,0.4650429]
["bitfinex","BTCUSD",1769288725998,0.06718742,89303.0,89300.0,0.46388103]
["bitfinex","BTCUSD",1769288726203,0.001,89301.0,89300.0,0.46291253]
["bitfinex","BTCUSD",1769288726399,0.001,89301.0,89300.0,0.46194378]
["bitfinex","BTCUSD",1769288726646,0.06718708,89303.0,89300.0,0.4611686]
["bitfinex","BTCUSD",1769288726852,0.05599041,89301.0,89300.0,0.4601994]
["bitfinex","BTCUSD",1769288727054,0.05599041,89301.0,89300.0,0.45922995]
["bitfinex","BTCUSD",1769288727259,0.05599041,89301.0,89300.0,0.45806628]
["bitfinex","BTCUSD",1769288727516,0.05599041,89301.0,89300.0,0.4572903]
["bitfinex","BTCUSD",1769288727721,0.05599041,89301.0,89300.0,0.45612603]
["bitfinex","BTCUSD",1769288727929,0.05599041,89301.0,89300.0,0.45515553]
["bitfinex","BTCUSD",1769288728132,0.21304631,89301.0,89300.0,0.45379641]
["bitfinex","BTCUSD",1769288728282,0.21304631,89301.0,89300.0,0.45282531]
["bitfinex","BTCUSD",1769288728641,0.05599166,89299.0,89298.0,0.0004]
["bitfinex","BTCUSD",1769288728852,0.05599122,89300.0,89298.0,0.0004]
["bitfinex","BTCUSD",1769288729065,0.05599229,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288729377,0.05599166,89299.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288729584,0.06718926,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288729808,0.06718942,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288730138,0.06818942,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288730295,0.05599205,89299.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288730496,0.1570559,89299.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288730886,0.06818948,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288731087,0.0559919,89299.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288731290,0.001,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288731515,0.0121982,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288731921,0.0111982,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288732120,0.001,89299.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288732602,0.0111982,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288732806,0.22424464,89301.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288733008,0.001,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288733207,0.0121982,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288733427,0.05599218,89299.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288733625,0.0111982,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288733909,0.05599229,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288734907,0.05599195,89299.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288735151,0.05599229,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288738283,0.21007534,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288738488,0.15508305,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288739065,0.15408305,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288739268,0.15508305,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288739676,0.15408305,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288740041,0.001,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288741417,0.16528125,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288742034,0.001,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288742504,0.16528125,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288742700,0.15408305,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288742857,0.15508305,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288743466,0.27841932,89303.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288743883,0.0111982,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288744050,0.06718959,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288744248,0.06718948,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288744452,0.21007453,89301.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288744666,0.001,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288744863,0.0121982,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288745068,0.05599211,89299.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288745308,0.06818935,89300.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288745482,0.05599173,89299.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288745895,0.05599229,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288748404,0.05699229,89298.0,89297.0,1e-08]
["bitfinex","BTCUSD",1769288748832,0.05599292,89297.0,89296.0,1e-08]
["bitfinex","BTCUSD",1769288750158,0.06304199,89297.0,89296.0,7.446e-05]
["bitfinex","BTCUSD",1769288750339,0.06304199,89297.0,89295.0,0.0004]
["bitfinex","BTCUSD",1769288750537,0.06719229,89296.0,89291.0,0.0004]
["bitfinex","BTCUSD",1769288750720,0.06719229,89296.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288751062,0.001,89297.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288751260,0.05699314,89297.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288751621,0.05599314,89297.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288751816,0.05699314,89297.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288752139,0.0111987,89296.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288752454,0.01119883,89295.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288753023,0.01099883,89295.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288753804,0.01119883,89295.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288754007,0.06719191,89297.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288754525,0.0111987,89296.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288755166,0.01119845,89298.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288755484,0.01119858,89297.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288755778,0.01119845,89298.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288755984,0.06719105,89298.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288756158,0.17926124,89298.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288756766,0.05599292,89297.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288756935,0.06719225,89296.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288757648,0.0111987,89296.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288758069,0.0671925,89296.0,89290.0,0.0001774]
["bitfinex","BTCUSD",1769288758720,0.06719237,89296.0,89280.0,0.2877185]
["bitfinex","BTCUSD",1769288758880,0.0671915,89297.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288759106,0.06719271,89296.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288759282,0.01119883,89295.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288759868,0.06719271,89296.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288760182,0.01119883,89295.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288760933,0.06719271,89296.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288761318,0.0559926,89298.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288761521,0.05599325,89297.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288761848,0.18354445,89302.0,89287.0,0.2877185]
["bitfinex","BTCUSD",1769288762005,0.18534682,89301.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288762205,0.18610009,89300.0,89290.0,0.2877185]
["bitfinex","BTCUSD",1769288762400,0.01119833,89299.0,89290.0,0.2826753]
["bitfinex","BTCUSD",1769288762731,0.12330717,89299.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288763270,0.12330717,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288763698,0.11210884,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288764057,0.018,89300.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288764194,0.01119833,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288764389,0.14130607,89300.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288764830,0.19729724,89300.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288764979,0.11210787,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288766095,0.06719001,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288766275,0.17929804,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288766477,0.11210803,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288766840,0.06719003,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288767042,0.01119833,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288767402,0.17929875,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288767604,0.01119858,89297.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288767829,0.01119833,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288768023,0.06719007,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288768250,0.01119833,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288768399,0.12330738,89299.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288768798,0.01119845,89298.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288769222,0.06719078,89298.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288769425,0.01119845,89298.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288769625,0.01119921,89292.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288769856,0.01119933,89291.0,89286.0,0.24035614]
["bitfinex","BTCUSD",1769288770060,0.06719604,89291.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288770224,0.06719467,89293.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288770635,0.01119908,89293.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288770835,0.05599498,89294.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288771181,0.01119908,89293.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288771870,0.01119896,89294.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288772796,0.0671939,89294.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288773212,0.01119896,89294.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288773464,0.01119908,89293.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288774435,0.01119958,89289.0,89286.0,0.00023682]
["bitfinex","BTCUSD",1769288774635,0.01119958,89289.0,89268.0,0.0001774]
["bitfinex","BTCUSD",1769288774636,0.00633439,89281.0,89275.0,0.2358843]
["bitfinex","BTCUSD",1769288774863,0.01119983,89287.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288775274,0.11211068,89288.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288775449,0.11211068,89287.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288775647,0.11211068,89286.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288775976,0.11211068,89285.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288776190,0.06719702,89290.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288776562,0.01119971,89288.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288776982,0.06719869,89288.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288777181,0.1792363,89288.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288777379,0.16803718,89287.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288777809,0.01120008,89285.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288777957,0.1792375,89286.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288778157,0.06719989,89286.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288778777,0.01119996,89286.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288779016,0.01120008,89285.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288779516,0.01120021,89284.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288779814,0.0672023,89283.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288780025,0.01120046,89282.0,89279.0,0.0002625]
["bitfinex","BTCUSD",1769288780249,0.06720332,89282.0,89279.0,0.0001946]
["bitfinex","BTCUSD",1769288780386,0.01120046,89282.0,89279.0,0.0001946]
["bitfinex","BTCUSD",1769288781586,0.01120021,89284.0,89279.0,0.0001946]
["bitfinex","BTCUSD",1769288781792,0.06720236,89283.0,89279.0,0.0001946]
["bitfinex","BTCUSD",1769288781995,0.06720236,89283.0,89275.0,0.2358843]
["bitfinex","BTCUSD",1769288782194,0.06720236,89283.0,89275.0,0.22841352]
["bitfinex","BTCUSD",1769288782392,0.06720236,89283.0,89275.0,0.22094115]
["bitfinex","BTCUSD",1769288782631,0.06720236,89283.0,89275.0,0.21346668]
["bitfinex","BTCUSD",1769288782947,0.06720236,89283.0,89275.0,0.20422372]
["bitfinex","BTCUSD",1769288783148,0.001,89282.0,89275.0,0.20014748]
["bitfinex","BTCUSD",1769288783312,0.001,89282.0,89272.0,0.16663146]
["bitfinex","BTCUSD",1769288783676,0.01120034,89283.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769288783852,0.01120046,89282.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769288784054,0.06720129,89284.0,89266.0,0.16648156]
["bitfinex","BTCUSD",1769288784360,0.06720129,89284.0,89270.0,0.2877185]
["bitfinex","BTCUSD",1769288784566,0.05600126,89284.0,89270.0,0.2877185]
["bitfinex","BTCUSD",1769288784744,0.01120008,89285.0,89270.0,0.2877185]
["bitfinex","BTCUSD",1769288784954,0.46670196,89286.0,89270.0,0.2877185]
["bitfinex","BTCUSD",1769288786155,0.05600092,89285.0,89270.0,0.69008436]
["bitfinex","BTCUSD",1769288786352,0.01120008,89285.0,89270.0,0.69008436]
["bitfinex","BTCUSD",1769288786578,0.01120008,89285.0,89270.0,0.68977362]
["bitfinex","BTCUSD",1769288786797,0.01120008,89285.0,89270.0,0.68931833]
["bitfinex","BTCUSD",1769288786975,0.01120008,89285.0,89270.0,0.68472201]
["bitfinex","BTCUSD",1769288787324,0.06720063,89285.0,89270.0,0.67935913]
["bitfinex","BTCUSD",1769288787641,0.06720063,89285.0,89270.0,0.6767904]
["bitfinex","BTCUSD",1769288787785,0.06720063,89285.0,89270.0,0.67219313]
["bitfinex","BTCUSD",1769288787988,0.06720063,89285.0,89270.0,0.66912812]
["bitfinex","BTCUSD",1769288788884,0.06720063,89285.0,89271.0,0.40236586]
["bitfinex","BTCUSD",1769288789872,0.01120008,89285.0,89271.0,0.40236586]
["bitfinex","BTCUSD",1769288790081,0.01119983,89287.0,89270.0,0.2877185]
["bitfinex","BTCUSD",1769288790227,0.06719927,89287.0,89273.0,0.16648156]
["bitfinex","BTCUSD",1769288790542,0.01119983,89287.0,89274.0,0.2358843]
["bitfinex","BTCUSD",1769288791096,0.00604907,89288.0,89274.0,0.2358843]
["bitfinex","BTCUSD",1769288791295,0.00604907,89288.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288791296,0.17208,89296.0,89281.0,0.2358843]
["bitfinex","BTCUSD",1769288791553,0.17208,89296.0,89284.0,0.16648156]
["bitfinex","BTCUSD",1769288791554,0.00634122,89295.0,89284.0,0.16648156]
["bitfinex","BTCUSD",1769288791781,0.00634122,89295.0,89285.0,0.40236586]
["bitfinex","BTCUSD",1769288792234,0.11822817,89295.0,89285.0,0.40236586]
["bitfinex","BTCUSD",1769288793134,0.11922817,89295.0,89285.0,0.40236586]
["bitfinex","BTCUSD",1769288793340,0.08518926,89300.0,89285.0,0.40236586]
["bitfinex","BTCUSD",1769288793341,0.018,89300.0,89286.0,0.15136692]
["bitfinex","BTCUSD",1769288793549,0.0181223,89300.0,89285.0,0.28781493]
["bitfinex","BTCUSD",1769288793764,0.0181223,89300.0,89290.0,0.28781493]
["bitfinex","BTCUSD",1769288793965,0.0181223,89300.0,89293.0,0.24072149]
["bitfinex","BTCUSD",1769288794158,0.0181223,89300.0,89293.0,0.39077052]
["bitfinex","BTCUSD",1769288800581,0.002,89300.0,89293.0,0.39077052]
["bitfinex","BTCUSD",1769288800813,0.0001499,89304.0,89290.0,0.28781493]
["bitfinex","BTCUSD",1769288800991,0.0001499,89304.0,89296.0,0.15136692]
["bitfinex","BTCUSD",1769288801170,0.0001499,89304.0,89297.0,0.39208841]
["bitfinex","BTCUSD",1769288823400,0.11204699,89304.0,89297.0,0.39208841]
["bitfinex","BTCUSD",1769288823598,0.11189709,89303.0,89297.0,0.39208841]
["bitfinex","BTCUSD",1769288823799,0.11189709,89302.0,89297.0,0.39208841]
["bitfinex","BTCUSD",1769288823999,0.11189709,89301.0,89297.0,0.39208841]
["bitfinex","BTCUSD",1769288824200,0.0001499,89304.0,89297.0,0.39208841]
["bitfinex","BTCUSD",1769288828018,0.0001499,89304.0,89297.0,0.15136692]
["bitfinex","BTCUSD",1769288831172,0.06733626,89304.0,89297.0,0.15136692]
["bitfinex","BTCUSD",1769288831371,0.06718704,89303.0,89292.0,0.22815225]
["bitfinex","BTCUSD",1769288831573,0.06718704,89303.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288831574,0.0111987,89296.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288831797,0.06719196,89297.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288832323,0.05599362,89296.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288832537,0.06719196,89297.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288832696,0.01119883,89295.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288832895,0.06719196,89297.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288833213,0.0111987,89296.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288834032,0.01119858,89297.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288834409,0.06719121,89299.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288834647,0.01119845,89298.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288836561,0.06719011,89299.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288836976,0.01119845,89298.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288837275,0.01119833,89299.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288837676,0.01119845,89298.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288838139,0.06733656,89304.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288838634,0.12343535,89304.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288838848,0.11208775,89303.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288839048,0.11208775,89302.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288839252,0.11208775,89301.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288839453,0.11208775,89300.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288839687,0.0113476,89304.0,89290.0,0.0001223]
["bitfinex","BTCUSD",1769288839854,0.0113476,89304.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288841158,0.01119783,89303.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288841564,0.17927174,89303.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288842057,0.11208465,89303.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288842283,0.11208465,89302.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288842485,0.11208465,89301.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288842685,0.11208465,89300.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288842913,0.11208465,89299.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288843120,0.11208465,89298.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288843329,0.01119783,89303.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288843526,0.12327597,89303.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288843726,0.11207814,89302.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288844027,0.11207814,89301.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288844258,0.11207814,89300.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288844556,0.0001499,89304.0,89292.0,0.16028731]
["bitfinex","BTCUSD",1769288844687,0.0001499,89304.0,89290.0,0.28793723]
["bitfinex","BTCUSD",1769288844688,0.0001499,89304.0,89295.0,0.23297708]
["bitfinex","BTCUSD",1769288846326,0.01119783,89303.0,89295.0,0.23297708]
["bitfinex","BTCUSD",1769288846533,0.01119795,89302.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288848365,0.01119808,89301.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288848594,0.17926155,89302.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288849344,0.12327171,89302.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288849679,0.11207376,89301.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288849856,0.01119795,89302.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288851182,0.12327614,89303.0,89290.0,0.23309938]
["bitfinex","BTCUSD",1769288851387,0.05599,89302.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288851547,0.16806831,89302.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288852001,0.11207831,89302.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288852182,0.11207831,89301.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288852500,0.06733655,89304.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288852650,0.01119783,89303.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288852852,0.02373719,89304.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288853660,0.03493489,89304.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288855079,0.06718561,89305.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288856231,0.0111977,89304.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288857059,0.06718561,89305.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288859031,0.01119758,89305.0,89291.0,0.23297708]
["bitfinex","BTCUSD",1769288860048,0.16362869,89308.0,89290.0,0.16040961]
["bitfinex","BTCUSD",1769288860049,0.16362869,89308.0,89292.0,0.16530125]
["bitfinex","BTCUSD",1769288860251,0.16362869,89308.0,89293.0,0.22377657]
["bitfinex","BTCUSD",1769288864324,0.17482589,89308.0,89293.0,0.22377657]
["bitfinex","BTCUSD",1769288864885,0.11209201,89307.0,89293.0,0.22377657]
["bitfinex","BTCUSD",1769288868324,0.10912469,89307.0,89293.0,0.22377657]
["bitfinex","BTCUSD",1769288870142,0.10912469,89307.0,89295.0,0.22377657]
["bitfinex","BTCUSD",1769288870336,0.01119682,89311.0,89297.0,0.22377657]
["bitfinex","BTCUSD",1769288870535,0.01119682,89311.0,89297.0,0.22321742]
["bitfinex","BTCUSD",1769288871078,0.01119682,89311.0,89297.0,0.22252817]
["bitfinex","BTCUSD",1769288871280,0.06718097,89311.0,89297.0,0.22114435]
["bitfinex","BTCUSD",1769288871580,0.01119695,89310.0,89297.0,0.2163008]
["bitfinex","BTCUSD",1769288871805,0.06718105,89311.0,89297.0,0.21606495]
["bitfinex","BTCUSD",1769288872131,0.01119707,89309.0,89297.0,0.21606495]
["bitfinex","BTCUSD",1769288872426,0.35491053,89310.0,89297.0,0.21606495]
["bitfinex","BTCUSD",1769288872632,0.29892554,89310.0,89297.0,0.21606495]
["bitfinex","BTCUSD",1769288872950,0.01119733,89307.0,89290.0,0.16542355]
["bitfinex","BTCUSD",1769288873098,0.01119733,89307.0,89291.0,0.22377657]
["bitfinex","BTCUSD",1769288873318,0.01119745,89306.0,89291.0,0.38907782]
["bitfinex","BTCUSD",1769288873515,0.06718524,89306.0,89291.0,0.38907782]
["bitfinex","BTCUSD",1769288873742,0.06718583,89305.0,89291.0,0.38897782]
["bitfinex","BTCUSD",1769288873903,0.0111977,89304.0,89291.0,0.38897782]
["bitfinex","BTCUSD",1769288874434,0.06718583,89305.0,89291.0,0.38897782]
["bitfinex","BTCUSD",1769288875028,0.0111977,89304.0,89291.0,0.38897782]
["bitfinex","BTCUSD",1769288875293,0.06718583,89305.0,89291.0,0.38897782]
["bitfinex","BTCUSD",1769288876913,0.0111977,89304.0,89291.0,0.38897782]
["bitfinex","BTCUSD",1769288877119,0.06718583,89305.0,89291.0,0.38897782]
["bitfinex","BTCUSD",1769288877328,0.01119758,89305.0,89291.0,0.38859497]
["bitfinex","BTCUSD",1769288877551,0.06261882,89306.0,89291.0,0.38859497]
["bitfinex","BTCUSD",1769288877755,0.06261882,89306.0,89291.0,0.22329372]
["bitfinex","BTCUSD",1769288878173,0.01119758,89305.0,89291.0,0.22329372]
["bitfinex","BTCUSD",1769288880853,0.11209325,89306.0,89291.0,0.22329372]
["bitfinex","BTCUSD",1769288881054,0.06718433,89308.0,89291.0,0.22329372]
["bitfinex","BTCUSD",1769288881273,0.11209325,89308.0,89291.0,0.22329372]
["bitfinex","BTCUSD",1769288881436,0.12329045,89308.0,89291.0,0.22329372]
["bitfinex","BTCUSD",1769288881635,0.12329045,89308.0,89291.0,0.16530125]
["bitfinex","BTCUSD",1769288881865,0.12329045,89308.0,89292.0,0.22377657]
["bitfinex","BTCUSD",1769288882037,0.11209325,89308.0,89292.0,0.22377657]
["bitfinex","BTCUSD",1769288882251,0.11209325,89308.0,89292.0,0.16530125]
["bitfinex","BTCUSD",1769288882447,0.11209325,89308.0,89299.0,0.15735845]
["bitfinex","BTCUSD",1769288882734,0.0001499,89313.0,89302.0,0.22815439]
["bitfinex","BTCUSD",1769288882879,0.0001499,89313.0,89303.0,0.38551284]
["bitfinex","BTCUSD",1769288883651,0.11223459,89313.0,89303.0,0.38551284]
["bitfinex","BTCUSD",1769288884008,0.0001499,89313.0,89303.0,0.38551284]
["bitfinex","BTCUSD",1769288893780,0.0001499,89313.0,89290.0,0.28785089]
["bitfinex","BTCUSD",1769288894202,0.0001499,89313.0,89292.0,0.15195082]
["bitfinex","BTCUSD",1769288894401,0.0001499,89313.0,89294.0,0.15195082]
["bitfinex","BTCUSD",1769288894608,0.0001499,89313.0,89295.0,0.15195082]
["bitfinex","BTCUSD",1769288894808,0.0001499,89313.0,89296.0,0.23046436]
["bitfinex","BTCUSD",1769288895158,0.0001499,89313.0,89297.0,0.38241518]
["bitfinex","BTCUSD",1769288900012,0.0001499,89313.0,89290.0,0.28785089]
["bitfinex","BTCUSD",1769288900176,0.0001499,89313.0,89292.0,0.15195082]
["bitfinex","BTCUSD",1769288900361,0.0001499,89313.0,89294.0,0.15195082]
["bitfinex","BTCUSD",1769288900566,0.0001499,89313.0,89297.0,0.23046436]
["bitfinex","BTCUSD",1769288900788,0.0001499,89313.0,89290.0,0.28785089]
["bitfinex","BTCUSD",1769288900789,0.0001499,89313.0,89298.0,0.38241518]
["bitfinex","BTCUSD",1769288902539,0.0001499,89313.0,89291.0,0.23046436]
["bitfinex","BTCUSD",1769288902685,0.0001499,89313.0,89293.0,0.23046436]
["bitfinex","BTCUSD",1769288902855,0.0001499,89313.0,89295.0,0.23046436]
["bitfinex","BTCUSD",1769288903055,0.0001499,89313.0,89297.0,0.23046436]
["bitfinex","BTCUSD",1769288903431,0.0001499,89313.0,89299.0,0.23046436]
["bitfinex","BTCUSD",1769288903777,0.0001499,89313.0,89299.0,0.23036436]
["bitfinex","BTCUSD",1769288905575,0.0001499,89313.0,89301.0,0.23046436]
["bitfinex","BTCUSD",1769288905721,0.0001499,89313.0,89302.0,0.38204534]
["bitfinex","BTCUSD",1769288905923,0.11215617,89313.0,89302.0,0.38185543]
["bitfinex","BTCUSD",1769288906108,0.0001499,89313.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769288906310,0.0001499,89313.0,89293.0,0.23046436]
["bitfinex","BTCUSD",1769288906507,0.0001499,89313.0,89300.0,0.28772859]
["bitfinex","BTCUSD",1769288906709,0.0001499,89313.0,89303.0,0.23046436]
["bitfinex","BTCUSD",1769288906912,0.0001499,89313.0,89300.0,0.28772859]
["bitfinex","BTCUSD",1769288906913,0.0001499,89313.0,89305.0,0.23046436]
["bitfinex","BTCUSD",1769288907176,0.0001499,89313.0,89307.0,0.23046436]
["bitfinex","BTCUSD",1769288907330,0.0001499,89313.0,89307.0,0.22997118]
["bitfinex","BTCUSD",1769288907527,0.0001499,89313.0,89307.0,0.22518143]
["bitfinex","BTCUSD",1769288907696,0.0001499,89313.0,89307.0,0.22422337]
["bitfinex","BTCUSD",1769288923903,0.0001499,89313.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1769288924512,0.0001499,89313.0,89293.0,0.2129336]
["bitfinex","BTCUSD",1769288924659,0.0001499,89313.0,89296.0,0.15036608]
["bitfinex","BTCUSD",1769288924855,0.0001499,89313.0,89298.0,0.15036608]
["bitfinex","BTCUSD",1769288925187,0.0001499,89313.0,89300.0,0.15036608]
["bitfinex","BTCUSD",1769288925390,0.0001499,89313.0,89302.0,0.15036608]
["bitfinex","BTCUSD",1769288925586,0.0001499,89313.0,89303.0,0.2129336]
["bitfinex","BTCUSD",1769288925792,0.0001499,89313.0,89304.0,0.2129336]
["bitfinex","BTCUSD",1769288931698,0.0001499,89313.0,89305.0,0.15036608]
["bitfinex","BTCUSD",1769288931899,0.0001499,89313.0,89307.0,0.36329968]
["bitfinex","BTCUSD",1769288935383,0.0001499,89313.0,89294.0,0.15036608]
["bitfinex","BTCUSD",1769288935553,0.0001499,89313.0,89297.0,0.2129336]
["bitfinex","BTCUSD",1769288935774,0.0001499,89313.0,89299.0,0.15036608]
["bitfinex","BTCUSD",1769288935987,0.0001499,89313.0,89300.0,0.2129336]
["bitfinex","BTCUSD",1769288939821,0.01134647,89313.0,89300.0,0.2129336]
["bitfinex","BTCUSD",1769288940030,0.0001499,89313.0,89300.0,0.2129336]
["bitfinex","BTCUSD",1769288940438,0.11227133,89313.0,89300.0,0.2129336]
["bitfinex","BTCUSD",1769288940613,0.11212143,89312.0,89300.0,0.2129336]
["bitfinex","BTCUSD",1769288940814,0.0001499,89313.0,89300.0,0.2129336]
["bitfinex","BTCUSD",1769288941155,0.0001499,89313.0,89291.0,0.0448]
["bitfinex","BTCUSD",1769288941156,0.16052269,89298.0,89281.0,0.0001499]
["bitfinex","BTCUSD",1769288941302,0.11208826,89297.0,89281.0,0.0001499]
["bitfinex","BTCUSD",1769288941510,0.21649962,89293.0,89281.0,0.0001499]
["bitfinex","BTCUSD",1769288941706,0.16052269,89292.0,89281.0,0.0001499]
["bitfinex","BTCUSD",1769288942085,4.785e-05,89298.0,89281.0,0.0001499]
["bitfinex","BTCUSD",1769288942291,4.785e-05,89298.0,89292.0,0.00166561]
["bitfinex","BTCUSD",1769288942559,4.785e-05,89298.0,89281.0,0.0001499]
["bitfinex","BTCUSD",1769288942726,4.785e-05,89298.0,89283.0,0.16293008]
["bitfinex","BTCUSD",1769288942967,4.785e-05,89298.0,89283.0,0.39401697]
["bitfinex","BTCUSD",1769288949719,4.785e-05,89298.0,89281.0,0.0001499]
["bitfinex","BTCUSD",1769288949720,4.785e-05,89298.0,89284.0,0.16293008]
["bitfinex","BTCUSD",1769288949955,4.785e-05,89298.0,89285.0,0.23108689]
["bitfinex","BTCUSD",1769288958684,4.785e-05,89298.0,89281.0,0.0001499]
["bitfinex","BTCUSD",1769288960850,4.785e-05,89298.0,89282.0,0.2168481]
["bitfinex","BTCUSD",1769288962118,0.00930407,89282.0,89273.0,0.04380236]
["bitfinex","BTCUSD",1769288962322,0.00930407,89282.0,89265.0,0.2168481]
["bitfinex","BTCUSD",1769288962323,0.1602669,89278.0,89263.0,0.1722299]
["bitfinex","BTCUSD",1769288962491,0.37536722,89276.0,89263.0,0.1722299]
["bitfinex","BTCUSD",1769288963807,0.01120059,89281.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288964031,0.1602669,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288964236,0.37536722,89276.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288967236,0.1602669,89275.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288967367,0.01120084,89279.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288967577,0.21510032,89275.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288967813,0.37536722,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288967958,0.1602669,89273.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288972239,0.21510032,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288972240,0.18081448,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288979069,0.19201594,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288979381,0.18081448,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288980387,0.01120084,89279.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288980682,0.01120121,89276.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288980837,0.06720753,89276.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288981055,0.01120134,89275.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288981262,0.06720753,89276.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288981832,0.38484173,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288982527,0.39604319,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288983207,0.38484173,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288983838,0.22396144,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288985012,0.06720699,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288985212,0.16088029,89275.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288985413,0.38484173,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288989122,0.39604319,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288989258,0.38484173,89274.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288992175,0.39604257,89279.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288992375,0.1233496,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288993210,0.11214864,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288993825,0.1233496,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288994492,0.11214864,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288994896,0.17935465,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288995130,0.1233496,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288995828,0.11214864,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288996034,0.1233496,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288996597,0.11214864,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288996809,0.1233496,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288997142,0.11214864,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288998305,0.1233496,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769288998508,0.11214864,89278.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769289002812,0.0001,91700.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769289002813,0.08969715,89293.0,89272.0,0.16194614]
["bitfinex","BTCUSD",1769289002943,0.01119896,89294.0,89275.0,0.22971941]
["bitfinex","BTCUSD",1769289002944,0.01119946,89290.0,89275.0,0.22971941]
["bitfinex","BTCUSD",1769289003145,0.06719647,89291.0,89279.0,0.22971941]
["bitfinex","BTCUSD",1769289003348,0.01119946,89290.0,89280.0,0.15836757]
["bitfinex","BTCUSD",1769289003552,0.01119958,89289.0,89280.0,0.15657818]
["bitfinex","BTCUSD",1769289003751,0.01119958,89289.0,89280.0,0.14762929]
["bitfinex","BTCUSD",1769289004095,0.01119946,89290.0,89280.0,0.14046847]
["bitfinex","BTCUSD",1769289004310,0.06719683,89290.0,89280.0,0.13647141]
["bitfinex","BTCUSD",1769289004625,0.01119958,89289.0,89280.0,0.13005754]
["bitfinex","BTCUSD",1769289004784,0.01119933,89291.0,89280.0,0.12266045]
["bitfinex","BTCUSD",1769289004988,0.01119946,89290.0,89280.0,0.11428848]
["bitfinex","BTCUSD",1769289005213,0.01119946,89290.0,89280.0,0.10504059]
["bitfinex","BTCUSD",1769289005389,0.01119946,89290.0,89280.0,0.09733371]
["bitfinex","BTCUSD",1769289005590,0.01119946,89290.0,89280.0,0.08962616]
["bitfinex","BTCUSD",1769289005827,0.01119946,89290.0,89280.0,0.08741884]
["bitfinex","BTCUSD",1769289006051,0.01119946,89290.0,89280.0,0.08587725]
["bitfinex","BTCUSD",1769289006226,0.01119946,89290.0,89279.0,0.22971941]
["bitfinex","BTCUSD",1769289006227,0.01119958,89289.0,89279.0,0.22971941]
["bitfinex","BTCUSD",1769289006529,0.01119946,89290.0,89279.0,0.22971941]
["bitfinex","BTCUSD",1769289006679,0.01119958,89289.0,89279.0,0.22971941]
["bitfinex","BTCUSD",1769289006880,0.01119946,89290.0,89279.0,0.22971941]
["bitfinex","BTCUSD",1769289007932,0.06719677,89290.0,89279.0,0.22971941]
["bitfinex","BTCUSD",1769289008117,0.01119958,89289.0,89279.0,0.22971941]
["bitfinex","BTCUSD",1769289008521,0.29910193,89290.0,89279.0,0.22971941]
["bitfinex","BTCUSD",1769289008692,0.29910193,89290.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769289008693,0.06720375,89281.0,89265.0,0.22971941]
["bitfinex","BTCUSD",1769289008890,0.35510678,89280.0,89265.0,0.22971941]
["bitfinex","BTCUSD",1769289009143,0.01120071,89280.0,89265.0,0.16194614]
["bitfinex","BTCUSD",1769289009344,0.06720375,89281.0,89266.0,0.22971941]
["bitfinex","BTCUSD",1769289009644,0.01120071,89280.0,89266.0,0.16194614]
["bitfinex","BTCUSD",1769289009850,0.06720439,89280.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289010406,0.01120071,89280.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289010631,0.01120084,89279.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289011477,0.06720375,89281.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289013256,0.01120071,89280.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289013716,0.06720282,89282.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289014424,0.01120046,89282.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289014776,0.06720287,89282.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289014982,0.01120046,89282.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289015528,0.01120059,89281.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289015724,0.01120034,89283.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289016023,0.01120046,89282.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289017419,0.11206748,89283.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289017622,0.11206748,89282.0,89267.0,0.22971941]
["bitfinex","BTCUSD",1769289017835,0.01120021,89284.0,89267.0,0.16538355]
["bitfinex","BTCUSD",1769289018060,0.12327066,89284.0,89268.0,0.22858355]
["bitfinex","BTCUSD",1769289018395,0.11207045,89284.0,89268.0,0.22858355]
["bitfinex","BTCUSD",1769289019222,0.12327066,89284.0,89268.0,0.22858355]
["bitfinex","BTCUSD",1769289019397,0.11207045,89284.0,89268.0,0.22858355]
["bitfinex","BTCUSD",1769289019626,0.11207045,89284.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289020025,0.11160278,89283.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289020210,0.01120059,89281.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289020635,0.06720305,89282.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289020832,0.01120046,89282.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289021346,0.01120034,89283.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289022530,0.17927678,89284.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289022898,0.01120034,89283.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289023101,0.12327574,89283.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289025667,0.17927745,89283.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289025868,0.12327574,89283.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289026065,0.1120754,89282.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289026268,0.1120754,89281.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289026454,0.01120034,89283.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289027078,0.17929173,89284.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289027699,0.27558698,89284.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289027856,0.11209035,89283.0,89269.0,0.22858355]
["bitfinex","BTCUSD",1769289029082,0.12329069,89283.0,89270.0,0.22858355]
["bitfinex","BTCUSD",1769289029598,0.11209035,89283.0,89270.0,0.22858355]
["bitfinex","BTCUSD",1769289030513,0.11209035,89283.0,89270.0,0.16538355]
["bitfinex","BTCUSD",1769289030718,0.29910193,89290.0,89271.0,0.22858355]
["bitfinex","BTCUSD",1769289030871,0.1120976,89289.0,89271.0,0.22858355]
["bitfinex","BTCUSD",1769289031087,0.12329718,89289.0,89271.0,0.22858355]
["bitfinex","BTCUSD",1769289031478,0.1120976,89289.0,89271.0,0.22858355]
["bitfinex","BTCUSD",1769289031701,0.1120976,89289.0,89271.0,0.16538355]
["bitfinex","BTCUSD",1769289031901,0.1120976,89289.0,89272.0,0.22858355]
["bitfinex","BTCUSD",1769289032104,0.1120976,89289.0,89272.0,0.16538355]
["bitfinex","BTCUSD",1769289032307,0.1120976,89289.0,89272.0,0.3939671]
["bitfinex","BTCUSD",1769289033418,0.1120976,89289.0,89272.0,0.16538355]
["bitfinex","BTCUSD",1769289033584,0.1120976,89289.0,89263.0,0.0001499]
["bitfinex","BTCUSD",1769289033585,0.1120976,89289.0,89276.0,0.1572735]
["bitfinex","BTCUSD",1769289033781,0.04481554,89297.0,89282.0,0.1572735]
["bitfinex","BTCUSD",1769289034003,0.04481554,89297.0,89283.0,0.15486037]
["bitfinex","BTCUSD",1769289034208,0.06723872,89298.0,89284.0,0.22709533]
["bitfinex","BTCUSD",1769289034538,0.0336644,89298.0,89284.0,0.1572735]
["bitfinex","BTCUSD",1769289034766,4.785e-05,89298.0,89285.0,0.22709533]
["bitfinex","BTCUSD",1769289034985,4.785e-05,89298.0,89287.0,0.1572735]
["bitfinex","BTCUSD",1769289035192,0.05161606,89300.0,89290.0,0.22709533]
["bitfinex","BTCUSD",1769289035391,0.018,89300.0,89293.0,0.22709533]
["bitfinex","BTCUSD",1769289035565,0.018,89300.0,89293.0,0.22708397]
["bitfinex","BTCUSD",1769289043587,0.0001499,89304.0,89293.0,0.22708397]
["bitfinex","BTCUSD",1769289048700,0.0113476,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289048853,0.01119795,89302.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289049181,0.01119783,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289049596,0.0671871,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289050327,0.01119783,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289052459,0.01119795,89302.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289052754,0.01119783,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289054975,0.06733647,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289056075,0.0001499,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289056325,0.0001499,89304.0,89293.0,0.22714318]
["bitfinex","BTCUSD",1769289060267,0.0113476,89304.0,89293.0,0.22714318]
["bitfinex","BTCUSD",1769289060464,0.01119783,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289060694,0.06733649,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289060827,0.01119783,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289061162,0.01119795,89302.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289061785,0.01119783,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289062185,0.01119795,89302.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289062567,0.06733618,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289062784,0.0113476,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289063921,0.0001499,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289064047,0.11215376,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289064256,0.11200386,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289064472,0.11200386,89302.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289064663,0.11200386,89301.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289064861,0.0113476,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289065098,0.12346617,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289065320,0.11211857,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289065516,0.11211857,89302.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289065724,0.11211857,89301.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289065882,0.0113476,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289066099,0.12347557,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289066322,0.11212797,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289066518,0.11212797,89302.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289066841,0.11212797,89301.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289067061,0.0113476,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289067183,0.12347615,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289067621,0.11227845,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289067826,0.11212855,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289068148,0.11212855,89302.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289068289,0.11212855,89301.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289068489,0.0001499,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289075594,0.11228503,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289075799,0.11213513,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289075971,0.11213513,89302.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289076172,0.11213513,89301.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289076405,0.0001499,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289081534,0.11228525,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289081738,0.11213535,89303.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289081948,0.11213535,89302.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289082147,0.11213535,89301.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289082294,0.0001499,89304.0,89293.0,4.785e-05]
["bitfinex","BTCUSD",1769289082749,0.0001499,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289084028,0.11229019,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289084339,0.11214029,89303.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289084661,0.11214029,89302.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289084966,0.0001499,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289088522,0.0113476,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289088664,0.11229266,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289088864,0.11214276,89303.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289089068,0.11214276,89302.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289089266,0.11214276,89301.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289089506,0.0001499,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289090294,0.06733656,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289090716,0.11229101,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289090875,0.11214111,89303.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289091089,0.11214111,89302.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289091288,0.11214111,89301.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289091488,0.0001499,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289091719,0.0113476,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289091919,0.0001499,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289094137,0.11229117,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289094345,0.11214127,89303.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289094643,0.11214127,89302.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289094847,0.11214127,89301.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289095044,0.0001499,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289099948,0.12348893,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289100152,0.11214133,89303.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289100366,0.11214133,89302.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289100552,0.11214133,89301.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289100764,0.0113476,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289101246,0.01119783,89303.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289101449,0.11214148,89303.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289101655,0.11214148,89302.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289101866,0.11214148,89301.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289102070,0.0113476,89304.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289103514,0.01119783,89303.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289103940,0.01119795,89302.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289104368,0.17932965,89303.0,89293.0,0.23381795]
["bitfinex","BTCUSD",1769289105567,0.0111982,89300.0,89286.0,0.24602762]
["bitfinex","BTCUSD",1769289105778,0.01128862,89300.0,89286.0,0.24602762]
["bitfinex","BTCUSD",1769289105986,0.29902346,89300.0,89286.0,0.24602762]
["bitfinex","BTCUSD",1769289106174,0.01119833,89299.0,89286.0,0.24602762]
["bitfinex","BTCUSD",1769289106377,0.0671903,89299.0,89286.0,0.24602762]
["bitfinex","BTCUSD",1769289107836,0.01119845,89298.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289108015,0.01119833,89299.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289108609,0.29902346,89300.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289109272,0.01119833,89299.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289109899,0.29902346,89300.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289110418,0.08370568,89300.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289110600,0.05599209,89299.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289112390,0.01119833,89299.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289112593,0.09490388,89300.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289112806,0.01119833,89299.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289113481,0.01119845,89298.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289113775,0.01119833,89299.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289114140,0.01119858,89297.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289114355,0.06719103,89298.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289114752,0.01119845,89298.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289114958,0.01119858,89297.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289115180,0.01119845,89298.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289119168,0.06719075,89298.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289119423,0.01119845,89298.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289120019,0.06719025,89299.0,89286.0,0.2459901]
["bitfinex","BTCUSD",1769289120406,0.06719025,89299.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769289120407,0.06719025,89299.0,89272.0,0.24617752]
["bitfinex","BTCUSD",1769289120410,0.01928473,89286.0,89272.0,0.24617752]
["bitfinex","BTCUSD",1769289120567,0.00808477,89286.0,89272.0,0.24177641]
["bitfinex","BTCUSD",1769289120922,0.01120008,89285.0,89272.0,0.24177641]
["bitfinex","BTCUSD",1769289121301,0.01120021,89284.0,89272.0,0.24177641]
["bitfinex","BTCUSD",1769289121505,0.01120008,89285.0,89272.0,0.24177641]
["bitfinex","BTCUSD",1769289121871,0.01120021,89284.0,89272.0,0.24177641]
["bitfinex","BTCUSD",1769289122421,0.01120034,89283.0,89272.0,0.24177641]
["bitfinex","BTCUSD",1769289122581,0.05600245,89282.0,89272.0,0.24177641]
["bitfinex","BTCUSD",1769289122785,0.01120046,89282.0,89272.0,0.24177641]
["bitfinex","BTCUSD",1769289123326,0.01120034,89283.0,89272.0,0.24177641]
["bitfinex","BTCUSD",1769289123905,0.01120021,89284.0,89272.0,0.24177641]
["bitfinex","BTCUSD",1769289124259,0.01120021,89284.0,89258.0,0.0448]
["bitfinex","BTCUSD",1769289124260,0.00808478,89272.0,89261.0,0.26970314]
["bitfinex","BTCUSD",1769289124476,0.01120234,89267.0,89258.0,0.0448]
["bitfinex","BTCUSD",1769289124766,0.17165363,89272.0,89258.0,0.0448]
["bitfinex","BTCUSD",1769289124767,0.01120209,89269.0,89258.0,0.0448]
["bitfinex","BTCUSD",1769289124914,0.01120197,89270.0,89258.0,0.0448]
["bitfinex","BTCUSD",1769289125255,0.01120222,89268.0,89258.0,0.0448]
["bitfinex","BTCUSD",1769289125595,0.01120209,89269.0,89258.0,0.0447154]
["bitfinex","BTCUSD",1769289126365,0.01120272,89264.0,89258.0,0.0447154]
["bitfinex","BTCUSD",1769289127287,0.01120259,89265.0,89258.0,0.0447154]
["bitfinex","BTCUSD",1769289127469,0.01120247,89266.0,89258.0,0.0447154]
["bitfinex","BTCUSD",1769289127910,0.01120259,89265.0,89258.0,0.0447154]
["bitfinex","BTCUSD",1769289128107,0.01120247,89266.0,89258.0,0.0447154]
["bitfinex","BTCUSD",1769289128488,0.01120234,89267.0,89258.0,0.0447154]
["bitfinex","BTCUSD",1769289129023,0.01120247,89266.0,89258.0,0.0447154]
["bitfinex","BTCUSD",1769289129449,0.01120234,89267.0,89258.0,0.0447154]
["bitfinex","BTCUSD",1769289129593,0.17477107,89268.0,89258.0,0.0447154]
["bitfinex","BTCUSD",1769289130228,0.17477107,89268.0,89258.0,0.00047543]
["bitfinex","BTCUSD",1769289130434,0.01120234,89267.0,89258.0,0.00047543]
["bitfinex","BTCUSD",1769289130734,0.23078237,89268.0,89258.0,0.00047543]
["bitfinex","BTCUSD",1769289130735,0.16356885,89268.0,89258.0,0.00047543]
["bitfinex","BTCUSD",1769289130940,0.17477107,89268.0,89258.0,0.00047543]
["bitfinex","BTCUSD",1769289131264,0.16356885,89268.0,89258.0,0.00047543]
["bitfinex","BTCUSD",1769289131862,0.16356885,89268.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289132858,0.01120234,89267.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289133043,0.17477107,89268.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289133445,0.01120234,89267.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289133691,0.17477107,89268.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289134362,0.16356885,89268.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289134584,0.01120209,89269.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289134799,0.27689691,89270.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289135232,0.01120209,89269.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289135653,0.27689691,89270.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289136041,0.01120222,89268.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289136660,0.01120234,89267.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289138267,0.01120222,89268.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289138768,0.01120209,89269.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289139017,0.01120222,89268.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289139438,0.01120209,89269.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289139637,0.27689691,89270.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289140409,0.26569494,89270.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289146531,0.15541375,89273.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289148808,0.25103292,89276.0,89259.0,0.2564235]
["bitfinex","BTCUSD",1769289149007,0.01120109,89277.0,89260.0,0.25563986]
["bitfinex","BTCUSD",1769289149247,0.01120109,89277.0,89260.0,0.25523582]
["bitfinex","BTCUSD",1769289149505,0.01120109,89277.0,89260.0,0.1518906]
["bitfinex","BTCUSD",1769289149705,0.01120109,89277.0,89261.0,0.2564235]
["bitfinex","BTCUSD",1769289149944,0.01120109,89277.0,89261.0,0.25452656]
["bitfinex","BTCUSD",1769289150602,0.17919828,89278.0,89261.0,0.25452656]
["bitfinex","BTCUSD",1769289150880,0.11199215,89278.0,89263.0,0.2564235]
["bitfinex","BTCUSD",1769289151117,0.01120096,89278.0,89265.0,0.25599589]
["bitfinex","BTCUSD",1769289151347,0.01120096,89278.0,89265.0,0.25385754]
["bitfinex","BTCUSD",1769289151554,0.17919723,89279.0,89265.0,0.25129086]
["bitfinex","BTCUSD",1769289151772,0.17919723,89279.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289151773,0.17919721,89279.0,89267.0,0.25599555]
["bitfinex","BTCUSD",1769289151975,0.17919721,89279.0,89268.0,0.25599537]
["bitfinex","BTCUSD",1769289152106,0.12319299,89279.0,89268.0,0.25428255]
["bitfinex","BTCUSD",1769289152509,0.12319299,89279.0,89268.0,0.25158099]
["bitfinex","BTCUSD",1769289152702,0.12319299,89279.0,89268.0,0.24833823]
["bitfinex","BTCUSD",1769289152917,0.12319299,89279.0,89268.0,0.24509418]
["bitfinex","BTCUSD",1769289153119,0.11199215,89279.0,89268.0,0.24130785]
["bitfinex","BTCUSD",1769289153321,0.11199215,89279.0,89268.0,0.23860226]
["bitfinex","BTCUSD",1769289153558,0.11199215,89279.0,89268.0,0.23643716]
["bitfinex","BTCUSD",1769289153771,0.12319299,89279.0,89268.0,0.23264688]
["bitfinex","BTCUSD",1769289153970,0.12319299,89279.0,89268.0,0.23102033]
["bitfinex","BTCUSD",1769289154149,0.12319299,89279.0,89258.0,0.00013509]
["bitfinex","BTCUSD",1769289154150,0.12319299,89279.0,89260.0,0.2621024]
["bitfinex","BTCUSD",1769289154333,0.12319299,89279.0,89259.0,0.1632155]
["bitfinex","BTCUSD",1769289154334,0.12319299,89279.0,89259.0,0.2621024]
["bitfinex","BTCUSD",1769289154533,0.12319299,89279.0,89261.0,0.2621024]
["bitfinex","BTCUSD",1769289154734,0.11199215,89279.0,89263.0,0.2621024]
["bitfinex","BTCUSD",1769289154935,0.12319299,89279.0,89264.0,0.26155859]
["bitfinex","BTCUSD",1769289155135,0.11199215,89279.0,89264.0,0.25966346]
["bitfinex","BTCUSD",1769289155335,0.12319299,89279.0,89264.0,0.25803142]
["bitfinex","BTCUSD",1769289155633,0.12319299,89279.0,89264.0,0.25585513]
["bitfinex","BTCUSD",1769289155830,0.12319299,89279.0,89264.0,0.25422276]
["bitfinex","BTCUSD",1769289156645,0.11199215,89279.0,89264.0,0.25422276]
["bitfinex","BTCUSD",1769289158315,0.12319299,89279.0,89264.0,0.25394337]
["bitfinex","BTCUSD",1769289158538,0.11199215,89279.0,89264.0,0.25394337]
["bitfinex","BTCUSD",1769289158670,0.11199215,89279.0,89264.0,0.25384337]
["bitfinex","BTCUSD",1769289159281,0.11199215,89278.0,89264.0,0.25384337]
["bitfinex","BTCUSD",1769289159481,0.11199215,89277.0,89264.0,0.25384337]
["bitfinex","BTCUSD",1769289159798,0.11199215,89276.0,89264.0,0.24896014]
["bitfinex","BTCUSD",1769289159998,0.01120084,89279.0,89264.0,0.24624733]
["bitfinex","BTCUSD",1769289159999,0.11199215,89275.0,89264.0,0.24624733]
["bitfinex","BTCUSD",1769289160318,0.01120084,89279.0,89264.0,0.24624733]
["bitfinex","BTCUSD",1769289160319,0.11199215,89274.0,89264.0,0.24299179]
["bitfinex","BTCUSD",1769289160499,0.11199215,89273.0,89264.0,0.2402787]
["bitfinex","BTCUSD",1769289160685,0.11199215,89272.0,89264.0,0.23756549]
["bitfinex","BTCUSD",1769289160882,0.01120084,89279.0,89264.0,0.23485215]
["bitfinex","BTCUSD",1769289161197,0.01120084,89279.0,89264.0,0.23105324]
["bitfinex","BTCUSD",1769289161419,0.12333317,89279.0,89264.0,0.23105324]
["bitfinex","BTCUSD",1769289162874,0.11213233,89279.0,89264.0,0.4253179]
["bitfinex","BTCUSD",1769289163424,0.12333317,89279.0,89264.0,0.42465056]
["bitfinex","BTCUSD",1769289163637,0.11213233,89279.0,89264.0,0.42231475]
["bitfinex","BTCUSD",1769289163850,0.17933742,89279.0,89264.0,0.42064622]
["bitfinex","BTCUSD",1769289164019,0.17933742,89279.0,89264.0,0.41897762]
["bitfinex","BTCUSD",1769289164211,0.17933742,89279.0,89264.0,0.41697519]
["bitfinex","BTCUSD",1769289164413,0.17933742,89279.0,89264.0,0.41497264]
["bitfinex","BTCUSD",1769289164613,0.01120096,89278.0,89264.0,0.41330376]
["bitfinex","BTCUSD",1769289164821,0.06720601,89278.0,89264.0,0.411301]
["bitfinex","BTCUSD",1769289165020,0.17933834,89278.0,89264.0,0.40929813]
["bitfinex","BTCUSD",1769289165262,0.17933834,89278.0,89264.0,0.40762898]
["bitfinex","BTCUSD",1769289165457,0.12333329,89278.0,89264.0,0.40562589]
["bitfinex","BTCUSD",1769289165658,0.11213233,89277.0,89264.0,0.40395657]
["bitfinex","BTCUSD",1769289165818,0.11213233,89276.0,89264.0,0.40195328]
["bitfinex","BTCUSD",1769289166024,0.11213233,89275.0,89264.0,0.39994987]
["bitfinex","BTCUSD",1769289166338,0.11213233,89274.0,89264.0,0.39727847]
["bitfinex","BTCUSD",1769289166532,0.06720519,89279.0,89264.0,0.39560875]
["bitfinex","BTCUSD",1769289166533,0.11213233,89273.0,89264.0,0.39560875]
["bitfinex","BTCUSD",1769289166719,0.11213233,89272.0,89264.0,0.39326469]
["bitfinex","BTCUSD",1769289166922,0.06720584,89278.0,89264.0,0.39159479]
["bitfinex","BTCUSD",1769289167174,0.01120096,89278.0,89264.0,0.38925679]
["bitfinex","BTCUSD",1769289167351,0.01120096,89278.0,89264.0,0.3875867]
["bitfinex","BTCUSD",1769289167556,0.12332786,89279.0,89264.0,0.38558249]
["bitfinex","BTCUSD",1769289167755,0.11212702,89279.0,89264.0,0.38357816]
["bitfinex","BTCUSD",1769289167972,0.11212702,89279.0,89264.0,0.38157371]
["bitfinex","BTCUSD",1769289168189,0.11212702,89279.0,89264.0,0.37956915]
["bitfinex","BTCUSD",1769289168392,0.12332786,89279.0,89264.0,0.37756448]
["bitfinex","BTCUSD",1769289168555,0.12332786,89279.0,89264.0,0.37555969]
["bitfinex","BTCUSD",1769289168751,0.12332786,89279.0,89264.0,0.37355478]
["bitfinex","BTCUSD",1769289168962,0.12332786,89279.0,89264.0,0.37221811]
["bitfinex","BTCUSD",1769289169165,0.12332786,89279.0,89264.0,0.3708814]
["bitfinex","BTCUSD",1769289169365,0.12332786,89279.0,89264.0,0.36921043]
["bitfinex","BTCUSD",1769289169559,0.01120096,89278.0,89264.0,0.36720516]
["bitfinex","BTCUSD",1769289169799,0.01120096,89278.0,89264.0,0.36486553]
["bitfinex","BTCUSD",1769289170159,0.01120096,89278.0,89264.0,0.36185721]
["bitfinex","BTCUSD",1769289170342,0.01120096,89278.0,89264.0,0.35985152]
["bitfinex","BTCUSD",1769289170520,0.01120096,89278.0,89264.0,0.35784571]
["bitfinex","BTCUSD",1769289170722,0.01120096,89278.0,89264.0,0.35617411]
["bitfinex","BTCUSD",1769289170934,0.01120096,89278.0,89264.0,0.3541681]
["bitfinex","BTCUSD",1769289171107,0.01120096,89278.0,89264.0,0.35249633]
["bitfinex","BTCUSD",1769289171303,0.01120096,89278.0,89264.0,0.3504901]
["bitfinex","BTCUSD",1769289171504,0.01120096,89278.0,89264.0,0.34881815]
["bitfinex","BTCUSD",1769289171686,0.01120096,89278.0,89264.0,0.34647729]
["bitfinex","BTCUSD",1769289171887,0.01120096,89278.0,89264.0,0.34480516]
["bitfinex","BTCUSD",1769289172149,0.01120096,89278.0,89264.0,0.34279849]
["bitfinex","BTCUSD",1769289172351,0.01120096,89278.0,89264.0,0.3407917]
["bitfinex","BTCUSD",1769289172650,0.01120096,89278.0,89264.0,0.3377813]
["bitfinex","BTCUSD",1769289172871,0.01120096,89278.0,89264.0,0.33610875]
["bitfinex","BTCUSD",1769289173053,0.01120096,89278.0,89264.0,0.33410158]
["bitfinex","BTCUSD",1769289173202,0.01120096,89278.0,89264.0,0.33242885]
["bitfinex","BTCUSD",1769289173403,0.01120096,89278.0,89264.0,0.33075603]
["bitfinex","BTCUSD",1769289173623,0.06720584,89278.0,89264.0,0.32898315]
["bitfinex","BTCUSD",1769289173827,0.17933286,89278.0,89264.0,0.32697558]
["bitfinex","BTCUSD",1769289174053,0.17933286,89278.0,89264.0,0.26143316]
["bitfinex","BTCUSD",1769289174348,0.17933286,89278.0,89264.0,0.25842143]
["bitfinex","BTCUSD",1769289174509,0.17933286,89278.0,89264.0,0.25708281]
["bitfinex","BTCUSD",1769289174718,0.12332798,89278.0,89264.0,0.25540946]
["bitfinex","BTCUSD",1769289175082,0.12332811,89277.0,89264.0,0.25373603]
["bitfinex","BTCUSD",1769289175266,0.11212702,89276.0,89264.0,0.25239722]
["bitfinex","BTCUSD",1769289175406,0.11212702,89275.0,89264.0,0.25105836]
["bitfinex","BTCUSD",1769289175609,0.11212702,89274.0,89264.0,0.24938472]
["bitfinex","BTCUSD",1769289175858,0.11212702,89273.0,89264.0,0.24737625]
["bitfinex","BTCUSD",1769289176038,0.11212702,89272.0,89264.0,0.24670673]
["bitfinex","BTCUSD",1769289176237,0.15787564,89280.0,89264.0,0.24670673]
["bitfinex","BTCUSD",1769289176443,0.11215717,89279.0,89264.0,0.24670673]
["bitfinex","BTCUSD",1769289176825,0.11215717,89279.0,89264.0,0.1632155]
["bitfinex","BTCUSD",1769289177012,0.11215717,89279.0,89265.0,0.2621024]
["bitfinex","BTCUSD",1769289177434,0.11215717,89278.0,89265.0,0.2621024]
["bitfinex","BTCUSD",1769289177641,0.11215717,89277.0,89265.0,0.2621024]
["bitfinex","BTCUSD",1769289177841,0.11215717,89276.0,89265.0,0.2621024]
["bitfinex","BTCUSD",1769289178064,0.11215717,89275.0,89265.0,0.2621024]
["bitfinex","BTCUSD",1769289178315,0.11215717,89274.0,89265.0,0.2621024]
["bitfinex","BTCUSD",1769289178465,0.11215717,89273.0,89265.0,0.2621024]
["bitfinex","BTCUSD",1769289178793,0.01120071,89280.0,89265.0,0.25298501]
["bitfinex","BTCUSD",1769289178944,0.06720402,89281.0,89265.0,0.24690692]
["bitfinex","BTCUSD",1769289179141,0.01120071,89280.0,89265.0,0.24184157]
["bitfinex","BTCUSD",1769289179379,0.01120071,89280.0,89265.0,0.23576287]
["bitfinex","BTCUSD",1769289179559,0.01120071,89280.0,89265.0,0.23069702]
["bitfinex","BTCUSD",1769289179774,0.01120071,89280.0,89265.0,0.22461767]
["bitfinex","BTCUSD",1769289179982,0.12336021,89281.0,89266.0,0.1632155]
["bitfinex","BTCUSD",1769289180160,0.11215962,89280.0,89268.0,0.2621024]
["bitfinex","BTCUSD",1769289180360,0.11215962,89279.0,89268.0,0.25742899]
["bitfinex","BTCUSD",1769289180563,0.11215962,89278.0,89268.0,0.25132557]
["bitfinex","BTCUSD",1769289180769,0.11215962,89277.0,89268.0,0.24644237]
["bitfinex","BTCUSD",1769289181101,0.11215962,89276.0,89268.0,0.23667478]
["bitfinex","BTCUSD",1769289181419,0.11215962,89275.0,89268.0,0.22690582]
["bitfinex","BTCUSD",1769289181621,0.11215962,89274.0,89268.0,0.22079957]
["bitfinex","BTCUSD",1769289181771,0.11215962,89273.0,89268.0,0.21347141]
["bitfinex","BTCUSD",1769289181973,0.01120059,89281.0,89268.0,0.20858557]
["bitfinex","BTCUSD",1769289182167,0.01120059,89281.0,89268.0,0.20125621]
["bitfinex","BTCUSD",1769289182409,0.06720325,89282.0,89270.0,0.28789779]
["bitfinex","BTCUSD",1769289182410,0.11216173,89282.0,89270.0,0.28789779]
["bitfinex","BTCUSD",1769289182615,0.11216173,89281.0,89270.0,0.27727888]
["bitfinex","BTCUSD",1769289182807,0.11216173,89280.0,89272.0,0.27727888]
["bitfinex","BTCUSD",1769289183011,0.11216173,89279.0,89276.0,0.27727888]
["bitfinex","BTCUSD",1769289183216,0.11216173,89278.0,89276.0,0.27660061]
["bitfinex","BTCUSD",1769289183415,0.11216173,89277.0,89276.0,0.27660061]
["bitfinex","BTCUSD",1769289183644,0.0001499,89286.0,89276.0,0.27660061]
["bitfinex","BTCUSD",1769289183819,0.11231163,89286.0,89276.0,0.27626186]
["bitfinex","BTCUSD",1769289184062,0.11216173,89285.0,89276.0,0.27626186]
["bitfinex","BTCUSD",1769289184262,0.11216173,89284.0,89276.0,0.27626186]
["bitfinex","BTCUSD",1769289184458,0.11216173,89283.0,89276.0,0.27626186]
["bitfinex","BTCUSD",1769289184627,0.11216173,89282.0,89276.0,0.27626186]
["bitfinex","BTCUSD",1769289184823,0.11216173,89281.0,89276.0,0.27626186]
["bitfinex","BTCUSD",1769289185030,0.11216173,89280.0,89276.0,0.27626186]
["bitfinex","BTCUSD",1769289185233,0.11216173,89279.0,89276.0,0.27626186]
["bitfinex","BTCUSD",1769289185438,0.11216173,89278.0,89270.0,0.28789779]
["bitfinex","BTCUSD",1769289185692,0.11216173,89277.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289185886,0.0001499,89286.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289186272,0.11227221,89286.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289186481,0.11212231,89285.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289186679,0.11212231,89284.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289186869,0.11212231,89283.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289187065,0.11212231,89282.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289187313,0.11212231,89281.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289187596,0.11212231,89280.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289187801,0.11212231,89279.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289188032,0.11212231,89278.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289188215,0.0001499,89286.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289188791,0.05615005,89286.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289189109,0.01120008,89285.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289189874,0.17946004,89286.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289190084,0.12345989,89286.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289190285,0.01120008,89285.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289190524,0.12331011,89285.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289190994,0.11211003,89285.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289191192,0.11211003,89284.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289191409,0.11211003,89283.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289191616,0.11211003,89282.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289191815,0.11211003,89281.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289192002,0.11211003,89280.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289192398,0.11211003,89279.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289192588,0.11211003,89278.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289192784,0.11211003,89277.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289192936,0.03361934,89283.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289196521,0.03061934,89283.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289196874,0.14271567,89283.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289197106,0.11209633,89282.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289197331,0.11209633,89281.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289197521,0.11209633,89280.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289197846,0.11209633,89279.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289198037,0.11209633,89278.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289198237,0.11209633,89277.0,89271.0,0.27727888]
["bitfinex","BTCUSD",1769289198538,0.03061934,89283.0,89270.0,0.28789779]
["bitfinex","BTCUSD",1769289199140,0.03061934,89283.0,89266.0,0.41537334]
["bitfinex","BTCUSD",1769289199141,0.03061934,89283.0,89264.0,0.04484]
["bitfinex","BTCUSD",1769289199302,0.03061934,89283.0,89265.0,0.41537334]
["bitfinex","BTCUSD",1769289199504,0.03061934,89283.0,89267.0,0.26242066]
["bitfinex","BTCUSD",1769289199691,0.03061934,89283.0,89268.0,0.26242066]
["bitfinex","BTCUSD",1769289201016,0.03061934,89283.0,89268.0,0.15295268]
["bitfinex","BTCUSD",1769289201253,0.03061934,89283.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289201679,0.14271689,89283.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289201870,0.11209755,89282.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289202062,0.11209755,89281.0,89270.0,0.28789779]
["bitfinex","BTCUSD",1769289202326,0.11209755,89280.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289202448,0.11209755,89279.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289202809,0.03061934,89283.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289202810,0.11209755,89278.0,89269.0,0.55031845]
["bitfinex","BTCUSD",1769289202981,0.03061934,89283.0,89269.0,0.55031845]
["bitfinex","BTCUSD",1769289204897,0.1427269,89283.0,89269.0,0.55031845]
["bitfinex","BTCUSD",1769289205107,0.11210756,89282.0,89269.0,0.55031845]
["bitfinex","BTCUSD",1769289205266,0.11210756,89281.0,89269.0,0.55031845]
["bitfinex","BTCUSD",1769289205462,0.11210756,89280.0,89269.0,0.55031845]
["bitfinex","BTCUSD",1769289205666,0.11210756,89279.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289205905,0.11210756,89278.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289206108,0.11210756,89277.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289206305,0.03061934,89283.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289209657,0.06242342,89286.0,89269.0,0.26242066]
["bitfinex","BTCUSD",1769289209859,0.06242342,89286.0,89264.0,0.04484]
["bitfinex","BTCUSD",1769289209860,0.15383914,89284.0,89264.0,0.04484]
["bitfinex","BTCUSD",1769289210061,0.26763846,89284.0,89264.0,0.30726066]
["bitfinex","BTCUSD",1769289210280,0.15383914,89283.0,89264.0,0.30726066]
["bitfinex","BTCUSD",1769289210579,0.15383914,89283.0,89266.0,0.41537334]
["bitfinex","BTCUSD",1769289211736,0.26763846,89284.0,89266.0,0.26242066]
["bitfinex","BTCUSD",1769289211934,0.15383914,89292.0,89273.0,0.26242066]
["bitfinex","BTCUSD",1769289212165,0.15383914,89292.0,89273.0,0.15295268]
["bitfinex","BTCUSD",1769289212360,0.15383914,89292.0,89274.0,0.26242066]
["bitfinex","BTCUSD",1769289214015,0.15383914,89292.0,89275.0,0.28852982]
["bitfinex","BTCUSD",1769289214208,0.15383914,89292.0,89276.0,0.15559323]
["bitfinex","BTCUSD",1769289214407,0.15383914,89292.0,89277.0,0.28852982]
["bitfinex","BTCUSD",1769289216998,0.16503835,89292.0,89277.0,0.28852982]
["bitfinex","BTCUSD",1769289217193,0.01119933,89291.0,89277.0,0.28852982]
["bitfinex","BTCUSD",1769289217423,0.17078653,89291.0,89277.0,0.28852982]
["bitfinex","BTCUSD",1769289218234,0.1595872,89291.0,89277.0,0.28852982]
["bitfinex","BTCUSD",1769289240350,0.11207941,89290.0,89277.0,0.28852982]
["bitfinex","BTCUSD",1769289243590,0.11207941,89290.0,89279.0,0.26829383]
["bitfinex","BTCUSD",1769289243962,0.11207941,89289.0,89280.0,0.26829383]
["bitfinex","BTCUSD",1769289244183,0.0001499,89295.0,89280.0,0.26829383]
["bitfinex","BTCUSD",1769289254991,0.0001499,89295.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289257091,0.11129881,89296.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289257252,0.17176323,89297.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289257636,0.22775621,89297.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289259208,0.06719156,89297.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289259419,0.22775621,89297.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289259780,0.17176323,89297.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289260648,0.16056465,89297.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289262485,0.17176323,89297.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289267484,0.16056465,89297.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289267863,0.22775644,89297.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289268078,0.17176323,89297.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289269206,0.11210315,89296.0,89281.0,0.04484]
["bitfinex","BTCUSD",1769289274066,0.11210315,89295.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289274268,0.11210315,89294.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289274475,0.11210315,89293.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289274674,0.16236146,89297.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289274921,0.11213745,89296.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289276996,0.06876555,89297.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289288926,0.18091211,89297.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289289129,0.11214656,89296.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289289342,0.11214656,89295.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289289623,0.11214656,89294.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289289921,0.06876555,89297.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289290100,0.18091201,89297.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289290320,0.11214646,89296.0,89282.0,0.0448]
["bitfinex","BTCUSD",1769289290523,0.11214646,89295.0,89283.0,0.0448]
["bitfinex","BTCUSD",1769289290738,0.06876555,89297.0,89283.0,0.0448]
["bitfinex","BTCUSD",1769289291326,0.18091196,89297.0,89283.0,0.0448]
["bitfinex","BTCUSD",1769289292567,0.11214641,89296.0,89283.0,0.0448]
["bitfinex","BTCUSD",1769289292786,0.06876555,89297.0,89283.0,0.0448]
["bitfinex","BTCUSD",1769289300598,0.18090788,89297.0,89283.0,0.0448]
["bitfinex","BTCUSD",1769289300815,0.16236146,89295.0,89283.0,0.00027918]
["bitfinex","BTCUSD",1769289332495,0.17356029,89295.0,89283.0,0.00027918]
["bitfinex","BTCUSD",1769289333227,0.15504835,89294.0,89283.0,0.00027918]
["bitfinex","BTCUSD",1769289339334,0.16624731,89294.0,89283.0,0.00027918]
["bitfinex","BTCUSD",1769289339734,0.15504835,89294.0,89283.0,0.00027918]
["bitfinex","BTCUSD",1769289339940,0.16624731,89294.0,89283.0,0.00027918]
["bitfinex","BTCUSD",1769289340144,0.15504835,89294.0,89283.0,0.00027918]
["bitfinex","BTCUSD",1769289341381,0.29899358,89293.0,89276.0,0.0105363]
["bitfinex","BTCUSD",1769289341542,0.15504835,89285.0,89277.0,0.21688]
["bitfinex","BTCUSD",1769289344078,0.16624843,89285.0,89277.0,0.21688]
["bitfinex","BTCUSD",1769289344619,0.22224888,89285.0,89277.0,0.21688]
["bitfinex","BTCUSD",1769289344997,0.16624843,89285.0,89277.0,0.21688]
["bitfinex","BTCUSD",1769289345396,0.22224897,89285.0,89277.0,0.21688]
["bitfinex","BTCUSD",1769289346000,0.15504835,89285.0,89277.0,0.21688]
["bitfinex","BTCUSD",1769289352141,0.22224906,89285.0,89277.0,0.21688]
["bitfinex","BTCUSD",1769289352379,0.15504835,89285.0,89277.0,0.21688]
["bitfinex","BTCUSD",1769289353511,0.15504835,89285.0,89277.0,0.21678]
["bitfinex","BTCUSD",1769289355499,0.16624843,89285.0,89278.0,0.0448]
["bitfinex","BTCUSD",1769289355782,0.22224895,89285.0,89278.0,0.0448]
["bitfinex","BTCUSD",1769289356116,0.16624843,89285.0,89278.0,0.0448]
["bitfinex","BTCUSD",1769289357406,0.15504835,89285.0,89278.0,0.0448]
["bitfinex","BTCUSD",1769289358141,0.24780932,89287.0,89278.0,0.0448]
["bitfinex","BTCUSD",1769289359126,0.02223678,89287.0,89278.0,0.0448]
["bitfinex","BTCUSD",1769289359332,0.06719844,89288.0,89278.0,0.0448]
["bitfinex","BTCUSD",1769289359989,0.01119971,89288.0,89278.0,0.0448]
["bitfinex","BTCUSD",1769289360203,0.01119971,89288.0,89279.0,0.0448]
["bitfinex","BTCUSD",1769289360578,0.06719776,89289.0,89279.0,0.0448]
["bitfinex","BTCUSD",1769289361028,0.01119958,89289.0,89279.0,0.0448]
["bitfinex","BTCUSD",1769289361952,0.06719754,89289.0,89279.0,0.0448]
["bitfinex","BTCUSD",1769289363153,0.44289779,89290.0,89279.0,0.0448]
["bitfinex","BTCUSD",1769289363335,0.5100946,89290.0,89279.0,0.0448]
["bitfinex","BTCUSD",1769289364403,0.44289779,89290.0,89279.0,0.0448]
["bitfinex","BTCUSD",1769289364740,0.51009472,89290.0,89279.0,0.0448]
["bitfinex","BTCUSD",1769289364925,0.01119958,89289.0,89279.0,0.0448]
["bitfinex","BTCUSD",1769289365141,0.01119958,89289.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289368221,0.51009472,89290.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289369182,0.01119958,89289.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289369390,0.45409725,89290.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289369570,0.01119958,89289.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289370358,0.45409725,89290.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289370884,0.01119958,89289.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289371066,0.51009464,89290.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289371997,0.03361583,89289.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289372214,0.04481541,89289.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289372703,0.01119958,89289.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289372869,0.03361583,89288.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289375237,0.01119946,89290.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289375443,0.2990489,89290.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289375652,0.28784944,89290.0,89280.0,0.0448]
["bitfinex","BTCUSD",1769289379069,0.28784944,89290.0,89280.0,0.04299569]
["bitfinex","BTCUSD",1769289379956,0.2990489,89290.0,89280.0,0.04299569]
["bitfinex","BTCUSD",1769289380159,0.32146527,89290.0,89280.0,0.04299569]
["bitfinex","BTCUSD",1769289380471,0.2990489,89290.0,89280.0,0.04299569]
["bitfinex","BTCUSD",1769289380791,0.03361583,89289.0,89280.0,0.04299569]
["bitfinex","BTCUSD",1769289382356,0.03361583,89289.0,89280.0,0.04294238]
["bitfinex","BTCUSD",1769289382553,0.03361583,89289.0,89280.0,0.04157302]
["bitfinex","BTCUSD",1769289382788,0.03361583,89289.0,89280.0,0.03917569]
["bitfinex","BTCUSD",1769289383059,0.03361583,89289.0,89280.0,0.03609164]
["bitfinex","BTCUSD",1769289383256,0.03361583,89289.0,89280.0,0.0340345]
["bitfinex","BTCUSD",1769289383468,0.00808478,89280.0,89276.0,0.17208]
["bitfinex","BTCUSD",1769289384523,0.01120059,89281.0,89276.0,0.17208]
["bitfinex","BTCUSD",1769289384754,0.01120046,89282.0,89276.0,0.17208]
["bitfinex","BTCUSD",1769289385141,0.06720333,89282.0,89276.0,0.17208]
["bitfinex","BTCUSD",1769289385343,0.06720376,89281.0,89276.0,0.17208]
["bitfinex","BTCUSD",1769289385588,0.06720376,89281.0,89276.0,0.13770293]
["bitfinex","BTCUSD",1769289385870,0.01120084,89279.0,89276.0,0.13527407]
["bitfinex","BTCUSD",1769289386026,0.01120084,89279.0,89276.0,0.13319102]
["bitfinex","BTCUSD",1769289386216,0.01120084,89279.0,89276.0,0.13145432]
["bitfinex","BTCUSD",1769289386459,0.01120084,89279.0,89276.0,0.12972411]
["bitfinex","BTCUSD",1769289386659,0.01120059,89281.0,89276.0,0.12833373]
["bitfinex","BTCUSD",1769289386860,0.01120059,89281.0,89276.0,0.12812146]
["bitfinex","BTCUSD",1769289387064,0.01120071,89280.0,89276.0,0.12812146]
["bitfinex","BTCUSD",1769289387243,0.06720386,89281.0,89276.0,0.12812146]
["bitfinex","BTCUSD",1769289388148,0.01120071,89280.0,89276.0,0.12812146]
["bitfinex","BTCUSD",1769289388350,0.01120059,89281.0,89276.0,0.12812146]
["bitfinex","BTCUSD",1769289389005,0.01120096,89278.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769289389204,0.0672032,89282.0,89272.0,0.1722299]
["bitfinex","BTCUSD",1769289389205,0.01120046,89282.0,89272.0,0.1722299]
["bitfinex","BTCUSD",1769289389507,0.01120071,89280.0,89272.0,0.1722299]
["bitfinex","BTCUSD",1769289390371,0.01120096,89278.0,89272.0,0.0001499]
["bitfinex","BTCUSD",1769289390578,0.06720536,89279.0,89273.0,0.17208]
["bitfinex","BTCUSD",1769289390805,0.04481775,89280.0,89273.0,0.17208]
["bitfinex","BTCUSD",1769289391260,0.03361704,89280.0,89273.0,0.17208]
["bitfinex","BTCUSD",1769289392227,0.04481775,89280.0,89273.0,0.17208]
["bitfinex","BTCUSD",1769289392869,0.03361704,89280.0,89273.0,0.17208]
["bitfinex","BTCUSD",1769289399299,0.03361704,89280.0,89273.0,0.17198]
["bitfinex","BTCUSD",1769289399660,0.03361704,89280.0,89273.0,0.42298775]
["bitfinex","BTCUSD",1769289401002,0.03361704,89280.0,89273.0,0.42264745]
["bitfinex","BTCUSD",1769289402360,0.46766531,89290.0,89273.0,0.42264745]
["bitfinex","BTCUSD",1769289402582,0.01119996,89286.0,89273.0,0.42264745]
["bitfinex","BTCUSD",1769289402795,0.03361704,89284.0,89273.0,0.42264745]
["bitfinex","BTCUSD",1769289405045,0.03361704,89284.0,89274.0,0.25100775]
["bitfinex","BTCUSD",1769289427526,0.03361704,89284.0,89274.0,0.25099595]
["bitfinex","BTCUSD",1769289427729,0.03361704,89284.0,89274.0,0.25086619]
["bitfinex","BTCUSD",1769289433379,0.002,89284.0,89274.0,0.25086619]
["bitfinex","BTCUSD",1769289437201,0.16573209,89298.0,89275.0,0.1594181]
["bitfinex","BTCUSD",1769289437526,0.14575743,89297.0,89289.0,0.1594181]
["bitfinex","BTCUSD",1769289437648,0.23291715,89306.0,89291.0,0.22653212]
["bitfinex","BTCUSD",1769289437649,0.11214442,89299.0,89291.0,0.22653212]
["bitfinex","BTCUSD",1769289437850,0.17692954,89306.0,89291.0,0.22653212]
["bitfinex","BTCUSD",1769289438087,0.03361301,89298.0,89291.0,0.22653212]
["bitfinex","BTCUSD",1769289438670,0.03366051,89298.0,89291.0,0.22653212]
["bitfinex","BTCUSD",1769289448273,4.75e-05,89298.0,89291.0,0.22653212]
["bitfinex","BTCUSD",1769289448684,0.03361301,89297.0,89291.0,0.22653212]
["bitfinex","BTCUSD",1769289463872,0.00808478,89291.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289464336,0.04481159,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289464606,0.03361301,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289465236,0.0111987,89296.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289466641,0.03361301,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289467167,0.04481159,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289467323,0.03361301,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289467520,0.04481159,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289468627,0.0111987,89296.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289469067,0.04481159,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289469215,0.0111987,89296.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289469870,0.10080457,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289470075,0.10080476,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289470485,0.04481159,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289470634,0.03361301,89297.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289484601,0.24627908,89300.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289484804,0.24675425,89300.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289484988,0.28036726,89300.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289488022,0.24675425,89300.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289488456,0.03361301,89299.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289492136,0.24675425,89300.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289494313,0.00047517,89300.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289494492,0.28826989,89300.0,89287.0,0.23312702]
["bitfinex","BTCUSD",1769289495234,0.28826989,89300.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289499592,0.34426094,89300.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289499785,0.06719004,89299.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289500033,0.01119833,89299.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289500662,0.06719,89299.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289500839,0.06719099,89298.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289501086,0.01119845,89298.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289503034,0.01119858,89297.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289505476,0.067191,89298.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289507680,0.0111987,89296.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289508474,0.06719197,89297.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289508704,0.01119858,89297.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289509278,0.01119845,89298.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289509475,0.06719103,89298.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289510321,0.01119845,89298.0,89287.0,0.23308368]
["bitfinex","BTCUSD",1769289511358,0.15124036,89296.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289513530,0.21843278,89296.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289513732,0.15124036,89296.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289515671,0.16243906,89296.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289515908,0.15124036,89296.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289516885,0.23197823,89298.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289516886,0.24667049,89298.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289517083,0.24667001,89298.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289517933,0.01119858,89297.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289518152,0.1906777,89298.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289518360,0.0111987,89296.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289518568,0.01119858,89297.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289518788,0.0111987,89296.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289519000,0.01119858,89297.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289519224,0.0111987,89296.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289519439,0.01119858,89297.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289520758,0.0111987,89296.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289522169,0.01119883,89295.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289522876,0.0111987,89296.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289523109,0.0671926,89296.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289523458,0.0111987,89296.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289523813,0.06719247,89296.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289524031,0.0111987,89296.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289524242,0.01119858,89297.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289525138,0.06719182,89297.0,89284.0,0.0448]
["bitfinex","BTCUSD",1769289525702,0.06719182,89297.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289526349,0.24667004,89298.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289526540,0.0111987,89296.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289527152,0.24667004,89298.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289527561,0.1906777,89298.0,89285.0,0.04432558]
["bitfinex","BTCUSD",1769289527742,0.1906777,89298.0,89285.0,0.04376574]
["bitfinex","BTCUSD",1769289527946,0.33587084,89298.0,89285.0,0.04376574]
["bitfinex","BTCUSD",1769289530187,0.15639159,89298.0,89285.0,0.04376574]
["bitfinex","BTCUSD",1769289530521,0.15639159,89298.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289531556,0.28827098,89300.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289532502,0.11214938,89299.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289535215,0.11214938,89299.0,89284.0,0.22613399]
["bitfinex","BTCUSD",1769289535412,0.12334771,89299.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289535614,0.01119833,89299.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289535778,0.12334772,89299.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289538730,0.11214939,89299.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289539492,0.12334772,89299.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289540074,0.12334772,89299.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289540274,0.17933971,89299.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289540480,0.1793396,89299.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289540612,0.12334772,89299.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289541505,0.11214939,89299.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289543915,0.12334772,89299.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289544110,0.11214939,89299.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289545745,0.28827098,89300.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289545952,0.11214884,89299.0,89284.0,0.27093399]
["bitfinex","BTCUSD",1769289548743,0.11214884,89299.0,89285.0,0.0448]
["bitfinex","BTCUSD",1769289552233,0.11214884,89299.0,89285.0,0.03988204]
["bitfinex","BTCUSD",1769289552579,0.11214884,89299.0,89285.0,0.03983294]
["bitfinex","BTCUSD",1769289552998,0.14576185,89299.0,89285.0,0.03983294]
["bitfinex","BTCUSD",1769289558083,0.25617677,89300.0,89285.0,0.03983294]
["bitfinex","BTCUSD",1769289573613,0.26737497,89300.0,89285.0,0.03983294]
["bitfinex","BTCUSD",1769289573763,0.25617677,89300.0,89285.0,0.03983294]
["bitfinex","BTCUSD",1769289574756,0.25617677,89300.0,89285.0,0.24845838]
["bitfinex","BTCUSD",1769289576407,0.25617677,89300.0,89286.0,0.20862544]
["bitfinex","BTCUSD",1769289576576,0.25617677,89300.0,89287.0,0.20862544]
["bitfinex","BTCUSD",1769289576806,0.25617677,89300.0,89287.0,0.15364666]
["bitfinex","BTCUSD",1769289577086,0.25617677,89300.0,89288.0,0.20862544]
["bitfinex","BTCUSD",1769289580786,0.03361301,89302.0,89289.0,0.15364666]
["bitfinex","BTCUSD",1769289580990,0.0001499,89304.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289581305,0.03376121,89304.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289581778,0.14590373,89304.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289583196,0.11229242,89304.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289583419,0.11214252,89303.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289583677,0.11214252,89302.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289583992,0.0001499,89304.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289584203,0.11228429,89304.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289584416,0.11213439,89303.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289584590,0.11213439,89302.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289584789,0.0001499,89304.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289585092,0.11228233,89304.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289586667,0.11213243,89303.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289586888,0.11213243,89302.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289587076,0.0001499,89304.0,89292.0,0.20862544]
["bitfinex","BTCUSD",1769289590030,0.03376121,89304.0,89292.0,0.15364666]
["bitfinex","BTCUSD",1769289590234,0.0001499,89304.0,89295.0,0.20862544]
["bitfinex","BTCUSD",1769289591592,0.0001499,89304.0,89296.0,0.20862544]
["bitfinex","BTCUSD",1769289594794,0.0001499,89304.0,89296.0,0.15364666]
["bitfinex","BTCUSD",1769289594959,0.0001499,89304.0,89297.0,0.20862544]
["bitfinex","BTCUSD",1769289595622,0.0001499,89313.0,89298.0,0.20862544]
["bitfinex","BTCUSD",1769289595826,0.0001499,89313.0,89300.0,0.20862544]
["bitfinex","BTCUSD",1769289596127,0.0001499,89313.0,89301.0,0.20862544]
["bitfinex","BTCUSD",1769289596324,0.0001499,89313.0,89301.0,0.20857634]
["bitfinex","BTCUSD",1769289596686,0.0001499,89313.0,89301.0,0.15364666]
["bitfinex","BTCUSD",1769289596913,0.0001499,89313.0,89304.0,0.20862544]
["bitfinex","BTCUSD",1769289597112,0.0001499,89313.0,89305.0,0.20862544]
["bitfinex","BTCUSD",1769289601927,0.0001499,89313.0,89299.0,0.0448]
["bitfinex","BTCUSD",1769289602119,0.0001499,89313.0,89300.0,0.20862544]
["bitfinex","BTCUSD",1769289602454,0.0001499,89313.0,89301.0,0.20983043]
["bitfinex","BTCUSD",1769289604806,0.0001499,89313.0,89302.0,0.20983043]
["bitfinex","BTCUSD",1769289606810,0.0001499,89313.0,89303.0,0.20983043]
["bitfinex","BTCUSD",1769289611300,0.03375764,89313.0,89303.0,0.20983043]
["bitfinex","BTCUSD",1769289611705,0.0001499,89313.0,89303.0,0.20983043]
["bitfinex","BTCUSD",1769289612115,0.03360774,89312.0,89303.0,0.20983043]
["bitfinex","BTCUSD",1769289612656,0.0001499,89313.0,89303.0,0.20983043]
["bitfinex","BTCUSD",1769289614896,0.0001499,89313.0,89303.0,0.20902528]
["bitfinex","BTCUSD",1769289618075,0.0001499,89313.0,89299.0,0.0448]
["bitfinex","BTCUSD",1769289618659,0.0001499,89313.0,89300.0,0.15314087]
["bitfinex","BTCUSD",1769289618858,0.0001499,89313.0,89301.0,0.22537143]
["bitfinex","BTCUSD",1769289619246,0.0001499,89313.0,89301.0,0.22507058]
["bitfinex","BTCUSD",1769289620270,0.0001499,89313.0,89302.0,0.22537143]
["bitfinex","BTCUSD",1769289626197,0.0001499,89313.0,89302.0,0.22517707]
["bitfinex","BTCUSD",1769289626367,0.0001499,89313.0,89302.0,0.22479962]
["bitfinex","BTCUSD",1769289626568,0.0001499,89313.0,89302.0,0.22440437]
["bitfinex","BTCUSD",1769289634331,0.0001499,89313.0,89302.0,0.22403706]
["bitfinex","BTCUSD",1769289634555,0.0001499,89313.0,89302.0,0.22376137]
["bitfinex","BTCUSD",1769289634774,0.0001499,89313.0,89302.0,0.22348565]
["bitfinex","BTCUSD",1769289640278,0.0001499,89313.0,89302.0,0.22296299]
["bitfinex","BTCUSD",1769289640464,0.0001499,89313.0,89302.0,0.22247239]
["bitfinex","BTCUSD",1769289640623,0.0001499,89313.0,89302.0,0.2222324]
["bitfinex","BTCUSD",1769289641227,0.03360774,89318.0,89303.0,0.37888412]
["bitfinex","BTCUSD",1769289641452,0.03360774,89318.0,89303.0,0.37861139]
["bitfinex","BTCUSD",1769289644564,0.03360774,89318.0,89303.0,0.37853217]
["bitfinex","BTCUSD",1769289644753,0.03360774,89318.0,89303.0,0.37781098]
["bitfinex","BTCUSD",1769289644951,0.03360774,89318.0,89303.0,0.37694549]
["bitfinex","BTCUSD",1769289645156,0.03360774,89318.0,89303.0,0.37636846]
["bitfinex","BTCUSD",1769289645361,0.03360774,89318.0,89303.0,0.3757914]
["bitfinex","BTCUSD",1769289645559,0.03360774,89318.0,89303.0,0.37492576]
["bitfinex","BTCUSD",1769289645764,0.03360774,89318.0,89303.0,0.37391577]
["bitfinex","BTCUSD",1769289645959,0.03360774,89318.0,89303.0,0.37319429]
["bitfinex","BTCUSD",1769289646245,0.03360774,89318.0,89303.0,0.37203984]
["bitfinex","BTCUSD",1769289646454,0.03360774,89318.0,89303.0,0.3714801]
["bitfinex","BTCUSD",1769289646842,0.03360774,89318.0,89303.0,0.37135084]
["bitfinex","BTCUSD",1769289648443,0.03360774,89318.0,89303.0,0.37109214]
["bitfinex","BTCUSD",1769289648692,0.03360774,89318.0,89303.0,0.3709627]
["bitfinex","BTCUSD",1769289649401,0.19180402,89318.0,89299.0,0.0448]
["bitfinex","BTCUSD",1769289649786,0.15819628,89318.0,89299.0,0.42368412]
["bitfinex","BTCUSD",1769289649987,0.03360774,89317.0,89299.0,0.42368412]
["bitfinex","BTCUSD",1769289650351,0.03360774,89317.0,89300.0,0.21451544]
["bitfinex","BTCUSD",1769289653766,0.03360774,89317.0,89300.0,0.21441544]
["bitfinex","BTCUSD",1769289655425,0.04480381,89317.0,89300.0,0.21441544]
["bitfinex","BTCUSD",1769289655620,0.0111962,89316.0,89300.0,0.21441544]
["bitfinex","BTCUSD",1769289655823,0.1007844,89317.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289656197,0.01119632,89315.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289656404,0.0111962,89316.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289657233,0.06717723,89316.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289657401,0.0111962,89316.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289658644,0.1007844,89317.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289658847,0.0111962,89316.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289659057,0.06717723,89316.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289659579,0.01119632,89315.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289659732,0.06717748,89316.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289659934,0.01119632,89315.0,89300.0,0.21412624]
["bitfinex","BTCUSD",1769289660530,0.00808478,89300.0,89298.0,0.0448]
["bitfinex","BTCUSD",1769289660743,0.00808478,89300.0,89290.0,0.0001499]
["bitfinex","BTCUSD",1769289660955,0.00808478,89300.0,89287.0,0.17204]
["bitfinex","BTCUSD",1769289660956,0.2957496,89300.0,89287.0,0.17204]
["bitfinex","BTCUSD",1769289661231,0.29622477,89300.0,89287.0,0.17204]
["bitfinex","BTCUSD",1769289661687,0.00855995,89300.0,89287.0,0.17204]
["bitfinex","BTCUSD",1769289661897,0.00855995,89300.0,89287.0,0.33640868]
["bitfinex","BTCUSD",1769289661898,0.00047517,89300.0,89287.0,0.33640868]
["bitfinex","BTCUSD",1769289662540,0.00047517,89300.0,89287.0,0.33588556]
["bitfinex","BTCUSD",1769289666114,0.00047517,89300.0,89287.0,0.3356089]
["bitfinex","BTCUSD",1769289666343,0.00047517,89300.0,89288.0,0.1640309]
["bitfinex","BTCUSD",1769289668445,0.00047517,89300.0,89288.0,0.1639309]
["bitfinex","BTCUSD",1769289669597,0.00047517,89300.0,89288.0,0.16365425]
["bitfinex","BTCUSD",1769289675037,0.21974868,89308.0,89291.0,0.22313312]
["bitfinex","BTCUSD",1769289675265,0.03360928,89308.0,89293.0,0.22313312]
["bitfinex","BTCUSD",1769289675542,0.03360928,89308.0,89294.0,0.16195944]
["bitfinex","BTCUSD",1769289675774,0.01119557,89321.0,89291.0,0.00047517]
["bitfinex","BTCUSD",1769289675775,0.2445,89325.0,89308.0,0.00191522]
["bitfinex","BTCUSD",1769289676009,0.18327444,89330.0,89311.0,0.16195944]
["bitfinex","BTCUSD",1769289676010,0.03360465,89321.0,89311.0,0.16195944]
["bitfinex","BTCUSD",1769289676236,0.28766482,89330.0,89312.0,0.16162734]
["bitfinex","BTCUSD",1769289676473,0.0336042,89324.0,89312.0,0.22313312]
["bitfinex","BTCUSD",1769289676704,0.11194741,89329.0,89305.0,0.17208]
["bitfinex","BTCUSD",1769289676928,0.03360356,89325.0,89307.0,0.22313312]
["bitfinex","BTCUSD",1769289677154,0.03360356,89325.0,89309.0,0.22313312]
["bitfinex","BTCUSD",1769289677383,0.03360356,89325.0,89312.0,0.16195944]
["bitfinex","BTCUSD",1769289677641,0.03360356,89325.0,89315.0,0.22313312]
["bitfinex","BTCUSD",1769289677849,0.03360356,89325.0,89316.0,0.16195944]
["bitfinex","BTCUSD",1769289678026,0.03360356,89325.0,89316.0,0.16163624]
["bitfinex","BTCUSD",1769289681936,0.03360356,89325.0,89316.0,0.22313312]
["bitfinex","BTCUSD",1769289682119,0.03360356,89325.0,89318.0,0.22313312]
["bitfinex","BTCUSD",1769289682318,0.03360356,89325.0,89319.0,0.16195944]
["bitfinex","BTCUSD",1769289683242,0.00024031,89322.0,89319.0,0.16195944]
["bitfinex","BTCUSD",1769289686918,0.00024031,89322.0,89313.0,0.38509256]
["bitfinex","BTCUSD",1769289687118,0.00024031,89322.0,89314.0,0.16195944]
["bitfinex","BTCUSD",1769289691930,0.00024031,89322.0,89316.0,0.16195944]
["bitfinex","BTCUSD",1769289692509,0.00024031,89322.0,89317.0,0.15167453]
["bitfinex","BTCUSD",1769289692752,0.00024031,89322.0,89319.0,0.15133034]
["bitfinex","BTCUSD",1769289692932,0.00024031,89322.0,89319.0,0.1511009]
["bitfinex","BTCUSD",1769289698856,0.00024031,89322.0,89319.0,0.15167453]
["bitfinex","BTCUSD",1769289699762,0.00024031,89322.0,89321.0,0.15167453]
["bitfinex","BTCUSD",1769289701273,0.00024031,89322.0,89315.0,0.36815282]
["bitfinex","BTCUSD",1769289703881,0.00024031,89322.0,89316.0,0.15167453]
["bitfinex","BTCUSD",1769289707055,0.00024031,89322.0,89310.0,0.15167453]
["bitfinex","BTCUSD",1769289710332,0.19023564,89329.0,89310.0,0.15167453]
["bitfinex","BTCUSD",1769289710650,0.19023564,89329.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289711197,0.01119469,89328.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289711808,0.0671684,89328.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289712060,0.01119469,89328.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289712367,0.01119482,89327.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289712567,0.01119494,89326.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289712985,0.06716978,89326.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289713942,0.06717046,89325.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289714064,0.01119507,89325.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289714537,0.06717055,89325.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289714752,0.01119519,89324.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289715237,0.06717119,89324.0,89311.0,0.15167453]
["bitfinex","BTCUSD",1769289715468,0.0111957,89320.0,89310.0,9.041e-05]
["bitfinex","BTCUSD",1769289715669,0.00808478,89311.0,89303.0,0.17204]
["bitfinex","BTCUSD",1769289716031,0.01119645,89314.0,89303.0,0.17204]
["bitfinex","BTCUSD",1769289716229,0.01119682,89311.0,89303.0,0.17204]
["bitfinex","BTCUSD",1769289716439,0.055984,89312.0,89303.0,0.17204]
["bitfinex","BTCUSD",1769289716440,0.2809631,89312.0,89303.0,0.17204]
["bitfinex","BTCUSD",1769289716635,0.01119695,89310.0,89303.0,0.17204]
["bitfinex","BTCUSD",1769289716845,0.12903201,89309.0,89297.0,0.0448]
["bitfinex","BTCUSD",1769289717081,0.2697664,89309.0,89297.0,0.0448]
["bitfinex","BTCUSD",1769289718027,0.0111972,89308.0,89299.0,5.934e-05]
["bitfinex","BTCUSD",1769289718238,0.2697664,89309.0,89299.0,5.934e-05]
["bitfinex","BTCUSD",1769289720440,0.2697664,89309.0,89297.0,0.0448]
["bitfinex","BTCUSD",1769289728963,0.14073439,89309.0,89297.0,0.0448]
["bitfinex","BTCUSD",1769289729199,0.28761188,89310.0,89297.0,0.0448]
["bitfinex","BTCUSD",1769289729734,0.28761188,89310.0,89297.0,0.04424118]
["bitfinex","BTCUSD",1769289729931,0.28761188,89310.0,89297.0,0.04312165]
["bitfinex","BTCUSD",1769289732108,0.28765971,89310.0,89297.0,0.04312165]
["bitfinex","BTCUSD",1769289732870,0.28765971,89310.0,89297.0,0.04309152]
["bitfinex","BTCUSD",1769289733071,0.28765971,89310.0,89297.0,0.04302802]
["bitfinex","BTCUSD",1769289733272,0.28765971,89310.0,89293.0,0.01214158]
["bitfinex","BTCUSD",1769289733586,0.28765971,89310.0,89293.0,0.40168052]
["bitfinex","BTCUSD",1769289733918,0.28765971,89310.0,89293.0,0.38953894]
["bitfinex","BTCUSD",1769289734081,0.28765971,89310.0,89294.0,0.00234663]
["bitfinex","BTCUSD",1769289734308,0.28765971,89310.0,89294.0,0.15910098]
["bitfinex","BTCUSD",1769289735254,0.28765971,89310.0,89294.0,0.39300547]
["bitfinex","BTCUSD",1769289735396,0.28765971,89310.0,89294.0,0.38953894]
["bitfinex","BTCUSD",1769289735593,0.28765971,89310.0,89294.0,0.38899054]
["bitfinex","BTCUSD",1769289735859,0.28765971,89310.0,89294.0,0.38833246]
["bitfinex","BTCUSD",1769289736051,0.28765971,89310.0,89294.0,0.38767438]
["bitfinex","BTCUSD",1769289736353,0.28765971,89310.0,89294.0,0.38668726]
["bitfinex","BTCUSD",1769289736555,0.28765971,89310.0,89294.0,0.38613886]
["bitfinex","BTCUSD",1769289736756,0.28765971,89310.0,89294.0,0.38548078]
["bitfinex","BTCUSD",1769289737002,0.28765971,89310.0,89294.0,0.38460334]
["bitfinex","BTCUSD",1769289737200,0.28765971,89310.0,89294.0,0.38383558]
["bitfinex","BTCUSD",1769289737399,0.28765971,89310.0,89294.0,0.38306782]
["bitfinex","BTCUSD",1769289737601,0.28765971,89310.0,89294.0,0.38251942]
["bitfinex","BTCUSD",1769289737801,0.28765971,89310.0,89294.0,0.38175166]
["bitfinex","BTCUSD",1769289738001,0.28765971,89310.0,89294.0,0.3809839]
["bitfinex","BTCUSD",1769289738217,0.28765971,89310.0,89294.0,0.38021614]
["bitfinex","BTCUSD",1769289738376,0.28765971,89310.0,89294.0,0.37955806]
["bitfinex","BTCUSD",1769289738583,4.783e-05,89310.0,89294.0,0.37944838]
["bitfinex","BTCUSD",1769289738794,0.28765971,89310.0,89294.0,0.37944838]
["bitfinex","BTCUSD",1769289740914,0.28765971,89310.0,89294.0,0.36437024]
["bitfinex","BTCUSD",1769289741092,0.28765971,89310.0,89295.0,0.15563445]
["bitfinex","BTCUSD",1769289741297,0.28765971,89310.0,89295.0,0.14664177]
["bitfinex","BTCUSD",1769289741548,0.28765971,89310.0,89295.0,0.13165337]
["bitfinex","BTCUSD",1769289742324,0.28765971,89310.0,89297.0,0.15563445]
["bitfinex","BTCUSD",1769289742885,0.28765971,89310.0,89298.0,0.15563445]
["bitfinex","BTCUSD",1769289743810,0.28765971,89310.0,89298.0,0.38953894]
["bitfinex","BTCUSD",1769289744408,4.783e-05,89310.0,89298.0,0.38953894]
["bitfinex","BTCUSD",1769289745517,4.783e-05,89310.0,89299.0,0.15563445]
["bitfinex","BTCUSD",1769289745691,4.783e-05,89310.0,89299.0,0.38489796]
["bitfinex","BTCUSD",1769289745901,4.783e-05,89310.0,89300.0,0.15563445]
["bitfinex","BTCUSD",1769289748808,4.783e-05,89310.0,89299.0,0.23390449]
["bitfinex","BTCUSD",1769289750622,4.783e-05,89310.0,89295.0,0.15563445]
["bitfinex","BTCUSD",1769289751924,0.14178597,89313.0,89295.0,0.15563445]
["bitfinex","BTCUSD",1769289752132,0.14178597,89313.0,89295.0,0.15568228]
["bitfinex","BTCUSD",1769289753609,0.11213052,89313.0,89295.0,0.15568228]
["bitfinex","BTCUSD",1769289753798,0.03360762,89312.0,89295.0,0.15568228]
["bitfinex","BTCUSD",1769289754510,0.03360762,89312.0,89295.0,0.15540091]
["bitfinex","BTCUSD",1769289754900,0.03360762,89312.0,89296.0,0.15583965]
["bitfinex","BTCUSD",1769289755101,0.03360762,89312.0,89297.0,0.225217]
["bitfinex","BTCUSD",1769289755289,0.03360762,89312.0,89299.0,0.225217]
["bitfinex","BTCUSD",1769289755482,0.03360762,89312.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289756303,0.03360762,89312.0,89301.0,0.15583965]
["bitfinex","BTCUSD",1769289758952,0.03360762,89312.0,89301.0,0.15573965]
["bitfinex","BTCUSD",1769289761165,0.14572389,89312.0,89301.0,0.15573965]
["bitfinex","BTCUSD",1769289761366,0.03360762,89312.0,89301.0,0.15573965]
["bitfinex","BTCUSD",1769289761566,0.01119607,89317.0,89296.0,0.15583965]
["bitfinex","BTCUSD",1769289761765,0.03360762,89316.0,89296.0,0.15583965]
["bitfinex","BTCUSD",1769289761995,0.36108249,89315.0,89296.0,0.15583965]
["bitfinex","BTCUSD",1769289762224,0.1121124,89314.0,89296.0,0.15583965]
["bitfinex","BTCUSD",1769289763195,0.03360762,89313.0,89296.0,0.15583965]
["bitfinex","BTCUSD",1769289763779,0.03360762,89313.0,89296.0,0.38105665]
["bitfinex","BTCUSD",1769289764693,0.03360762,89313.0,89297.0,0.225217]
["bitfinex","BTCUSD",1769289764910,0.03360762,89313.0,89298.0,0.38105665]
["bitfinex","BTCUSD",1769289765132,0.03360762,89313.0,89298.0,0.38098728]
["bitfinex","BTCUSD",1769289765796,0.03360762,89313.0,89298.0,0.38093024]
["bitfinex","BTCUSD",1769289766009,0.28761188,89310.0,89298.0,0.38093024]
["bitfinex","BTCUSD",1769289766209,0.03360762,89313.0,89298.0,0.38093024]
["bitfinex","BTCUSD",1769289766344,0.11210863,89314.0,89298.0,0.38093024]
["bitfinex","BTCUSD",1769289766565,0.11210863,89314.0,89298.0,0.38049406]
["bitfinex","BTCUSD",1769289766772,0.14571625,89314.0,89298.0,0.38049406]
["bitfinex","BTCUSD",1769289766974,0.11210863,89314.0,89299.0,0.15583965]
["bitfinex","BTCUSD",1769289767214,0.03360762,89313.0,89299.0,0.15583965]
["bitfinex","BTCUSD",1769289767420,0.03360762,89313.0,89299.0,0.38105665]
["bitfinex","BTCUSD",1769289767623,0.03360762,89313.0,89299.0,0.225217]
["bitfinex","BTCUSD",1769289767848,0.03360762,89313.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289768050,0.14571625,89313.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289768253,0.11210863,89312.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289768480,0.11210863,89311.0,89300.0,0.225217]
["bitfinex","BTCUSD",1769289768646,0.03360762,89311.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289768851,0.11210783,89315.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289769089,0.06717723,89316.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289769302,0.03360762,89314.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289777353,0.14571545,89314.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289777695,0.11210783,89314.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289777898,0.11210783,89313.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289778138,0.11210783,89312.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289778455,0.11210783,89311.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289778748,0.03360762,89311.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289779048,0.11211157,89314.0,89300.0,0.38105665]
["bitfinex","BTCUSD",1769289779249,0.03360762,89310.0,89301.0,0.15583965]
["bitfinex","BTCUSD",1769289781791,0.03360762,89310.0,89301.0,0.14326965]
["bitfinex","BTCUSD",1769289781992,0.03360762,89310.0,89301.0,0.13242035]
["bitfinex","BTCUSD",1769289784498,0.03360762,89310.0,89300.0,0.225217]
["bitfinex","BTCUSD",1769289784708,0.03360762,89310.0,89296.0,0.15854807]
["bitfinex","BTCUSD",1769289785038,0.03360762,89310.0,89296.0,0.15812052]
["bitfinex","BTCUSD",1769289785449,0.03360762,89310.0,89296.0,0.41468563]
["bitfinex","BTCUSD",1769289785609,0.03360762,89310.0,89295.0,4.783e-05]
["bitfinex","BTCUSD",1769289785948,0.03360762,89310.0,89299.0,0.25656511]
["bitfinex","BTCUSD",1769289786163,0.03360762,89310.0,89299.0,0.41511318]
["bitfinex","BTCUSD",1769289789485,0.03360762,89310.0,89299.0,0.25656511]
["bitfinex","BTCUSD",1769289789701,0.03360762,89310.0,89300.0,0.15854807]
["bitfinex","BTCUSD",1769289790202,0.03360762,89310.0,89300.0,0.41511318]
["bitfinex","BTCUSD",1769289790570,0.03360762,89310.0,89295.0,4.783e-05]
["bitfinex","BTCUSD",1769289792133,0.01119607,89317.0,89295.0,4.783e-05]
["bitfinex","BTCUSD",1769289792134,0.08970432,89339.0,89313.0,0.15143621]
["bitfinex","BTCUSD",1769289792348,0.03360164,89329.0,89322.0,0.15143621]
["bitfinex","BTCUSD",1769289792542,0.29904132,89340.0,89322.0,0.39964922]
["bitfinex","BTCUSD",1769289792744,0.0336007,89332.0,89323.0,0.15143621]
["bitfinex","BTCUSD",1769289793347,0.06716,89339.0,89323.0,0.15143621]
["bitfinex","BTCUSD",1769289793523,0.06716,89339.0,89323.0,0.15103129]
["bitfinex","BTCUSD",1769289793524,0.24457444,89330.0,89323.0,0.15103129]
["bitfinex","BTCUSD",1769289794083,7.444e-05,89330.0,89323.0,0.15103129]
["bitfinex","BTCUSD",1769289794377,7.444e-05,89330.0,89323.0,0.15085579]
["bitfinex","BTCUSD",1769289795343,7.444e-05,89330.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769289795344,7.444e-05,89330.0,89324.0,0.24821301]
["bitfinex","BTCUSD",1769289795544,7.444e-05,89330.0,89324.0,0.39964922]
["bitfinex","BTCUSD",1769289796651,7.444e-05,89330.0,89325.0,0.15143621]
["bitfinex","BTCUSD",1769289796876,7.444e-05,89330.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769289796877,7.444e-05,89330.0,89327.0,0.39964922]
["bitfinex","BTCUSD",1769289797052,7.444e-05,89330.0,89327.0,0.39847193]
["bitfinex","BTCUSD",1769289797258,7.444e-05,89330.0,89327.0,0.39709797]
["bitfinex","BTCUSD",1769289797457,7.444e-05,89330.0,89327.0,0.3959199]
["bitfinex","BTCUSD",1769289797658,7.444e-05,89330.0,89327.0,0.39474147]
["bitfinex","BTCUSD",1769289797863,7.444e-05,89330.0,89327.0,0.39375917]
["bitfinex","BTCUSD",1769289801601,7.444e-05,89330.0,89316.0,0.24821301]
["bitfinex","BTCUSD",1769289801898,7.444e-05,89330.0,89320.0,0.24821301]
["bitfinex","BTCUSD",1769289802054,7.444e-05,89330.0,89321.0,0.24821301]
["bitfinex","BTCUSD",1769289802253,7.444e-05,89330.0,89322.0,0.15143621]
["bitfinex","BTCUSD",1769289802557,7.444e-05,89330.0,89322.0,0.1513178]
["bitfinex","BTCUSD",1769289802982,7.444e-05,89330.0,89322.0,0.1511367]
["bitfinex","BTCUSD",1769289803880,7.444e-05,89330.0,89322.0,0.24821301]
["bitfinex","BTCUSD",1769289804113,7.444e-05,89330.0,89323.0,0.15143621]
["bitfinex","BTCUSD",1769289805773,7.444e-05,89330.0,89324.0,0.24821301]
["bitfinex","BTCUSD",1769289805971,7.444e-05,89330.0,89325.0,0.15143621]
["bitfinex","BTCUSD",1769289806177,7.444e-05,89330.0,89327.0,0.39964922]
["bitfinex","BTCUSD",1769289806684,7.444e-05,89330.0,89314.0,0.17204]
["bitfinex","BTCUSD",1769289806880,7.444e-05,89330.0,89316.0,0.24821301]
["bitfinex","BTCUSD",1769289807085,7.444e-05,89330.0,89318.0,0.24821301]
["bitfinex","BTCUSD",1769289807286,7.444e-05,89330.0,89321.0,0.15143621]
["bitfinex","BTCUSD",1769289807484,7.444e-05,89330.0,89321.0,0.39964922]
["bitfinex","BTCUSD",1769289810083,7.444e-05,89330.0,89321.0,0.39880944]
["bitfinex","BTCUSD",1769289810289,7.444e-05,89330.0,89321.0,0.39754947]
["bitfinex","BTCUSD",1769289810523,7.444e-05,89330.0,89321.0,0.39628914]
["bitfinex","BTCUSD",1769289810702,7.444e-05,89330.0,89321.0,0.39523859]
["bitfinex","BTCUSD",1769289811011,7.444e-05,89330.0,89321.0,0.39355719]
["bitfinex","BTCUSD",1769289811371,7.444e-05,89330.0,89321.0,0.39166485]
["bitfinex","BTCUSD",1769289811505,7.444e-05,89330.0,89321.0,0.3906132]
["bitfinex","BTCUSD",1769289811706,7.444e-05,89330.0,89321.0,0.38935089]
["bitfinex","BTCUSD",1769289811920,7.444e-05,89330.0,89321.0,0.38808822]
["bitfinex","BTCUSD",1769289812261,7.444e-05,89330.0,89321.0,0.38745675]
["bitfinex","BTCUSD",1769289814748,7.444e-05,89330.0,89321.0,0.13924374]
["bitfinex","BTCUSD",1769289817296,7.444e-05,89330.0,89321.0,0.26706666]
["bitfinex","BTCUSD",1769289817497,7.444e-05,89330.0,89322.0,0.15369704]
["bitfinex","BTCUSD",1769289817680,7.444e-05,89330.0,89322.0,0.15264439]
["bitfinex","BTCUSD",1769289817890,7.444e-05,89330.0,89321.0,0.26706666]
["bitfinex","BTCUSD",1769289818050,7.444e-05,89330.0,89316.0,0.15369704]
["bitfinex","BTCUSD",1769289821847,0.39789109,89333.0,89316.0,0.15257782]
["bitfinex","BTCUSD",1769289822049,0.39789109,89333.0,89316.0,0.15244166]
["bitfinex","BTCUSD",1769289822544,0.40908516,89333.0,89316.0,0.15244166]
["bitfinex","BTCUSD",1769289823048,0.39789109,89333.0,89316.0,0.15244166]
["bitfinex","BTCUSD",1769289823962,0.39789109,89333.0,89316.0,0.41950832]
["bitfinex","BTCUSD",1769289824158,0.24399425,89333.0,89317.0,0.26706666]
["bitfinex","BTCUSD",1769289824313,0.24399425,89333.0,89318.0,0.15369704]
["bitfinex","BTCUSD",1769289824652,0.24399425,89333.0,89318.0,0.15000702]
["bitfinex","BTCUSD",1769289824852,0.24399425,89333.0,89318.0,0.14631756]
["bitfinex","BTCUSD",1769289825008,0.24399425,89333.0,89318.0,0.13986062]
["bitfinex","BTCUSD",1769289825225,0.24399425,89333.0,89318.0,0.13432571]
["bitfinex","BTCUSD",1769289825474,0.01119407,89333.0,89318.0,0.26706666]
["bitfinex","BTCUSD",1769289825684,0.01119407,89333.0,89319.0,0.15369704]
["bitfinex","BTCUSD",1769289825889,0.04133728,89334.0,89319.0,0.26706666]
["bitfinex","BTCUSD",1769289826049,0.04133728,89334.0,89320.0,0.4207637]
["bitfinex","BTCUSD",1769289826437,0.04133728,89334.0,89317.0,0.26706666]
["bitfinex","BTCUSD",1769289826642,0.04133728,89334.0,89320.0,0.15369704]
["bitfinex","BTCUSD",1769289826889,0.04133728,89334.0,89321.0,0.26706666]
["bitfinex","BTCUSD",1769289827087,0.04133728,89334.0,89322.0,0.26706666]
["bitfinex","BTCUSD",1769289827290,0.04133728,89334.0,89323.0,0.15369704]
["bitfinex","BTCUSD",1769289827491,0.04133728,89334.0,89323.0,0.4207637]
["bitfinex","BTCUSD",1769289828061,0.01119407,89333.0,89323.0,0.4207637]
["bitfinex","BTCUSD",1769289829105,0.04133728,89334.0,89323.0,0.4207637]
["bitfinex","BTCUSD",1769289829410,0.06716299,89335.0,89323.0,0.4207637]
["bitfinex","BTCUSD",1769289829885,0.06716299,89335.0,89323.0,0.26706666]
["bitfinex","BTCUSD",1769289830086,0.06716299,89335.0,89324.0,0.15369704]
["bitfinex","BTCUSD",1769289830290,0.06716371,89334.0,89324.0,0.15369704]
["bitfinex","BTCUSD",1769289831429,0.06716299,89335.0,89324.0,0.15369704]
["bitfinex","BTCUSD",1769289832191,0.01119382,89335.0,89324.0,0.15369704]
["bitfinex","BTCUSD",1769289832424,0.01119382,89335.0,89324.0,0.15310998]
["bitfinex","BTCUSD",1769289833527,0.01119382,89335.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289833695,0.01119394,89334.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289834074,0.17926973,89335.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289834280,0.11210658,89334.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289834458,0.11210658,89333.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289834659,0.11210658,89332.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289834859,0.06716309,89335.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289835077,0.01119382,89335.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289835291,0.1792698,89335.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289835490,0.12330052,89334.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289835694,0.11210658,89333.0,89324.0,0.15255034]
["bitfinex","BTCUSD",1769289835906,0.11210658,89332.0,89324.0,0.15172128]
["bitfinex","BTCUSD",1769289836142,0.06716322,89335.0,89324.0,0.15172128]
["bitfinex","BTCUSD",1769289836485,0.01119394,89334.0,89324.0,0.15172128]
["bitfinex","BTCUSD",1769289836684,0.06716322,89335.0,89324.0,0.15172128]
["bitfinex","BTCUSD",1769289836924,0.1792697,89335.0,89324.0,0.15172128]
["bitfinex","BTCUSD",1769289837327,0.01119394,89334.0,89324.0,0.15172128]
["bitfinex","BTCUSD",1769289837536,0.01119394,89334.0,89324.0,0.41878794]
["bitfinex","BTCUSD",1769289837769,0.01119394,89334.0,89324.0,0.41868794]
["bitfinex","BTCUSD",1769289837967,0.1792697,89335.0,89324.0,0.41868794]
["bitfinex","BTCUSD",1769289838160,0.1792697,89335.0,89324.0,0.41454204]
["bitfinex","BTCUSD",1769289838501,0.1792697,89335.0,89324.0,0.40943182]
["bitfinex","BTCUSD",1769289838774,0.11210648,89335.0,89318.0,0.4207637]
["bitfinex","BTCUSD",1769289838979,0.1233003,89335.0,89318.0,0.4207637]
["bitfinex","BTCUSD",1769289839337,0.11210648,89335.0,89318.0,0.4207637]
["bitfinex","BTCUSD",1769289840038,0.14570718,89336.0,89318.0,0.4207637]
["bitfinex","BTCUSD",1769289840253,0.11210648,89335.0,89318.0,0.4207637]
["bitfinex","BTCUSD",1769289840642,0.24399425,89334.0,89318.0,0.4207637]
["bitfinex","BTCUSD",1769289840840,0.11210648,89333.0,89318.0,0.4207637]
["bitfinex","BTCUSD",1769289841242,0.11210648,89333.0,89318.0,0.42062181]
["bitfinex","BTCUSD",1769289841506,0.11210648,89333.0,89318.0,0.26706666]
["bitfinex","BTCUSD",1769289841682,0.11210648,89333.0,89319.0,0.4207637]
["bitfinex","BTCUSD",1769289841859,0.11210648,89332.0,89319.0,0.4207637]
["bitfinex","BTCUSD",1769289842053,0.01119382,89335.0,89319.0,0.4207637]
["bitfinex","BTCUSD",1769289842260,0.10076307,89336.0,89319.0,0.4207637]
["bitfinex","BTCUSD",1769289842462,0.1121063,89335.0,89319.0,0.4207637]
["bitfinex","BTCUSD",1769289843025,0.1121063,89334.0,89319.0,0.4207637]
["bitfinex","BTCUSD",1769289843149,0.1121063,89333.0,89320.0,0.15930299]
["bitfinex","BTCUSD",1769289843349,0.1121063,89332.0,89320.0,0.15930299]
["bitfinex","BTCUSD",1769289843549,0.10076288,89336.0,89320.0,0.15930299]
["bitfinex","BTCUSD",1769289843750,0.11210642,89335.0,89320.0,0.15930299]
["bitfinex","BTCUSD",1769289843983,0.12330024,89335.0,89320.0,0.4078741]
["bitfinex","BTCUSD",1769289844256,0.01119394,89334.0,89320.0,0.4078741]
["bitfinex","BTCUSD",1769289844416,0.01119419,89332.0,89320.0,0.4078741]
["bitfinex","BTCUSD",1769289844792,0.01119407,89333.0,89321.0,0.15930299]
["bitfinex","BTCUSD",1769289845145,0.11210642,89333.0,89321.0,0.40675488]
["bitfinex","BTCUSD",1769289845307,0.11210642,89332.0,89321.0,0.40675488]
["bitfinex","BTCUSD",1769289845545,0.01119407,89333.0,89322.0,0.15930299]
["bitfinex","BTCUSD",1769289846136,0.12330047,89334.0,89322.0,0.15930299]
["bitfinex","BTCUSD",1769289846352,0.11210653,89333.0,89322.0,0.15930299]
["bitfinex","BTCUSD",1769289846559,0.11210653,89332.0,89322.0,0.4078741]
["bitfinex","BTCUSD",1769289846707,0.06716369,89334.0,89322.0,0.4078741]
["bitfinex","BTCUSD",1769289846903,0.12330047,89334.0,89322.0,0.4078741]
["bitfinex","BTCUSD",1769289847219,0.11210653,89333.0,89322.0,0.4078741]
["bitfinex","BTCUSD",1769289847420,0.11210653,89332.0,89322.0,0.4078741]
["bitfinex","BTCUSD",1769289847658,0.06716328,89335.0,89322.0,0.4078741]
["bitfinex","BTCUSD",1769289847901,0.01119394,89334.0,89322.0,0.4078741]
["bitfinex","BTCUSD",1769289848684,0.01119394,89334.0,89322.0,0.4077741]
["bitfinex","BTCUSD",1769289849094,0.01119394,89334.0,89322.0,0.40721446]
["bitfinex","BTCUSD",1769289849339,0.1121065,89335.0,89322.0,0.40721446]
["bitfinex","BTCUSD",1769289849485,0.1121065,89334.0,89322.0,0.40721446]
["bitfinex","BTCUSD",1769289849685,0.1121065,89333.0,89322.0,0.40721446]
["bitfinex","BTCUSD",1769289849902,0.1121065,89332.0,89317.0,0.24857111]
["bitfinex","BTCUSD",1769289850102,0.1121065,89331.0,89320.0,0.15930299]
["bitfinex","BTCUSD",1769289850331,0.0336007,89336.0,89323.0,0.24857111]
["bitfinex","BTCUSD",1769289850562,0.0336007,89336.0,89324.0,0.15930299]
["bitfinex","BTCUSD",1769289851332,0.14570781,89336.0,89324.0,0.15930299]
["bitfinex","BTCUSD",1769289851640,0.14570781,89336.0,89324.0,0.41088781]
["bitfinex","BTCUSD",1769289853134,0.11210711,89335.0,89324.0,0.41088781]
["bitfinex","BTCUSD",1769289853335,0.11210711,89334.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289853534,0.11210711,89333.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289853737,0.11210711,89332.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289853957,0.06716143,89337.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289854162,0.0336007,89338.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289854609,0.14570799,89338.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289854741,0.01119357,89337.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289854940,0.12330086,89337.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289855615,0.01119369,89336.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289855943,0.17926922,89337.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289856800,0.12330086,89337.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289857299,0.01119369,89336.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289857498,0.17926895,89337.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289858132,0.01119382,89335.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289858550,0.06716314,89335.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289858756,0.01119394,89334.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289858888,0.06716374,89334.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289859109,0.12330123,89334.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289859466,0.11210729,89333.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289859590,0.11210729,89332.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289859795,0.11210729,89331.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289859999,0.01119394,89334.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289862815,0.01119407,89333.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289863023,0.17926859,89334.0,89324.0,0.41032817]
["bitfinex","BTCUSD",1769289863635,0.01119407,89333.0,89324.0,0.41022817]
["bitfinex","BTCUSD",1769289863877,0.12329868,89334.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289864074,0.11210474,89333.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289864292,0.11210474,89332.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289864480,0.11210474,89331.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289864660,0.11210474,89330.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289864868,0.01119394,89334.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289866088,0.17926612,89335.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289866252,0.06716393,89334.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289866449,0.11210318,89334.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289866770,0.11210318,89333.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289866973,0.11210318,89332.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289867141,0.11210318,89331.0,89324.0,0.40966856]
["bitfinex","BTCUSD",1769289867343,0.11210318,89330.0,89317.0,0.25158482]
["bitfinex","BTCUSD",1769289867542,0.11210318,89329.0,89319.0,0.25158482]
["bitfinex","BTCUSD",1769289867743,0.06716219,89336.0,89319.0,0.41470875]
["bitfinex","BTCUSD",1769289868203,0.17926473,89336.0,89319.0,0.41470875]
["bitfinex","BTCUSD",1769289868568,0.12329623,89336.0,89319.0,0.41470875]
["bitfinex","BTCUSD",1769289868767,0.11210254,89335.0,89319.0,0.41470875]
["bitfinex","BTCUSD",1769289868956,0.11210254,89334.0,89320.0,0.16312393]
["bitfinex","BTCUSD",1769289869159,0.11210254,89333.0,89320.0,0.16312393]
["bitfinex","BTCUSD",1769289869363,0.11210254,89332.0,89320.0,0.16312393]
["bitfinex","BTCUSD",1769289869565,0.11210254,89331.0,89320.0,0.16312393]
["bitfinex","BTCUSD",1769289869766,0.11210254,89330.0,89320.0,0.16312393]
["bitfinex","BTCUSD",1769289870111,0.11210254,89329.0,89320.0,0.16312393]
["bitfinex","BTCUSD",1769289870313,0.06716217,89336.0,89320.0,0.16312393]
["bitfinex","BTCUSD",1769289870314,0.01119382,89335.0,89320.0,0.16312393]
["bitfinex","BTCUSD",1769289871114,0.01119382,89335.0,89320.0,0.41470875]
["bitfinex","BTCUSD",1769289871701,0.17926515,89336.0,89320.0,0.41470875]
["bitfinex","BTCUSD",1769289871878,0.01119382,89335.0,89320.0,0.41470875]
["bitfinex","BTCUSD",1769289872429,0.01119382,89335.0,89320.0,0.25158482]
["bitfinex","BTCUSD",1769289872729,0.01119382,89335.0,89321.0,0.16312393]
["bitfinex","BTCUSD",1769289873411,0.17926523,89336.0,89321.0,0.16312393]
["bitfinex","BTCUSD",1769289873726,0.12329667,89336.0,89321.0,0.16312393]
["bitfinex","BTCUSD",1769289873905,0.11210298,89335.0,89321.0,0.16312393]
["bitfinex","BTCUSD",1769289874080,0.11210298,89334.0,89321.0,0.16312393]
["bitfinex","BTCUSD",1769289874296,0.0336007,89338.0,89323.0,0.15039863]
["bitfinex","BTCUSD",1769289874495,0.0001499,89340.0,89326.0,0.26561988]
["bitfinex","BTCUSD",1769289874808,0.0001499,89340.0,89330.0,0.41601851]
["bitfinex","BTCUSD",1769289875014,0.0001499,89340.0,89330.0,0.41556555]
["bitfinex","BTCUSD",1769289875407,0.0001499,89340.0,89330.0,0.15039863]
["bitfinex","BTCUSD",1769289875613,0.28770676,89340.0,89331.0,0.26561988]
["bitfinex","BTCUSD",1769289878473,0.0001499,89340.0,89331.0,0.26561988]
["bitfinex","BTCUSD",1769289878620,0.0001499,89340.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289878975,0.27102604,89341.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289879342,0.2822191,89341.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289879541,0.27102604,89341.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289881997,0.2822191,89341.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289883605,0.33818445,89341.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289884011,0.2822191,89341.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289884536,0.27102604,89341.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289885162,0.2822191,89341.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289886492,0.11200884,89340.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289887580,0.12320203,89340.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289887777,0.11200884,89340.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289888627,0.29874992,89341.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289888833,0.11200779,89340.0,89331.0,0.26551988]
["bitfinex","BTCUSD",1769289891036,0.11200779,89340.0,89331.0,0.26345747]
["bitfinex","BTCUSD",1769289894099,0.11200779,89340.0,89331.0,0.26335747]
["bitfinex","BTCUSD",1769289894950,0.11200779,89340.0,89331.0,0.26185918]
["bitfinex","BTCUSD",1769289895099,0.11200779,89340.0,89331.0,0.25601307]
["bitfinex","BTCUSD",1769289895304,0.11200779,89340.0,89331.0,0.25406464]
["bitfinex","BTCUSD",1769289897308,0.11200779,89340.0,89331.0,0.25211619]
["bitfinex","BTCUSD",1769289898402,0.11200779,89340.0,89331.0,0.2515566]
["bitfinex","BTCUSD",1769289898592,0.12320098,89340.0,89331.0,0.24181404]
["bitfinex","BTCUSD",1769289898797,0.12320098,89340.0,89331.0,0.23012243]
["bitfinex","BTCUSD",1769289899024,0.12320098,89340.0,89331.0,0.2242764]
["bitfinex","BTCUSD",1769289899178,0.01119331,89339.0,89331.0,0.2242764]
["bitfinex","BTCUSD",1769289899383,0.17916703,89340.0,89331.0,0.2242764]
["bitfinex","BTCUSD",1769289900249,0.01119331,89339.0,89331.0,0.2242764]
["bitfinex","BTCUSD",1769289900810,0.06716042,89339.0,89331.0,0.2242764]
["bitfinex","BTCUSD",1769289901011,0.01119331,89339.0,89331.0,0.2242764]
["bitfinex","BTCUSD",1769289901592,0.12320098,89340.0,89331.0,0.2242764]
["bitfinex","BTCUSD",1769289901974,0.27213527,89341.0,89331.0,0.21096779]
["bitfinex","BTCUSD",1769289902198,0.21616945,89341.0,89331.0,0.21096779]
["bitfinex","BTCUSD",1769289902400,0.01119319,89340.0,89331.0,0.21096779]
["bitfinex","BTCUSD",1769289902608,0.03359878,89343.0,89331.0,0.21096779]
["bitfinex","BTCUSD",1769289902809,0.01119256,89345.0,89320.0,0.28752033]
["bitfinex","BTCUSD",1769289902810,0.05596382,89344.0,89334.0,0.16538993]
["bitfinex","BTCUSD",1769289902991,0.01119281,89343.0,89337.0,0.25826359]
["bitfinex","BTCUSD",1769289903220,0.067157,89343.0,89337.0,0.25300108]
["bitfinex","BTCUSD",1769289903599,0.067157,89343.0,89335.0,0.16538993]
["bitfinex","BTCUSD",1769289903600,0.01119281,89343.0,89335.0,0.16538993]
["bitfinex","BTCUSD",1769289903843,0.01119294,89342.0,89335.0,0.16538993]
["bitfinex","BTCUSD",1769289903986,0.01119281,89343.0,89335.0,0.16538993]
["bitfinex","BTCUSD",1769289904610,0.01119306,89341.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289904779,0.06715798,89342.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289905636,0.01119294,89342.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289906019,0.06715779,89342.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289906218,0.01119306,89341.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289907039,0.06715779,89342.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289907590,0.01119306,89341.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289908029,0.06715841,89341.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289908808,0.06715845,89341.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289909143,0.06715779,89342.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289909490,0.06715866,89341.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289909825,0.01119306,89341.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289910724,0.01119294,89342.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289910909,0.01119281,89343.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289911486,0.06715695,89343.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289911607,0.01119294,89342.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289912515,0.06715695,89343.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289912716,0.01119294,89342.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289913398,0.06715776,89342.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289913600,0.06715862,89341.0,89331.0,0.26352571]
["bitfinex","BTCUSD",1769289913802,0.16215448,89342.0,89320.0,0.28752033]
["bitfinex","BTCUSD",1769289913953,0.11207364,89341.0,89322.0,0.16110861]
["bitfinex","BTCUSD",1769289914151,0.1232667,89341.0,89323.0,0.41737016]
["bitfinex","BTCUSD",1769289914353,0.11207364,89341.0,89320.0,0.28752033]
["bitfinex","BTCUSD",1769289914597,0.11207364,89341.0,89322.0,0.25626155]
["bitfinex","BTCUSD",1769289914795,0.11207364,89341.0,89324.0,0.25626155]
["bitfinex","BTCUSD",1769289914967,0.11207364,89341.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289915535,0.05596698,89339.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289915740,0.01119357,89337.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289915908,0.01119369,89336.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289916317,0.12326721,89337.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289916638,0.11207364,89336.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289916850,0.35467957,89340.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289916851,0.11207364,89335.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289917021,0.01119331,89339.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289917228,0.12326772,89339.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289918314,0.11207441,89339.0,89324.0,0.41737016]
["bitfinex","BTCUSD",1769289921528,0.11207441,89339.0,89320.0,0.16110861]
["bitfinex","BTCUSD",1769289921730,0.11207441,89339.0,89321.0,0.25626155]
["bitfinex","BTCUSD",1769289921968,0.11207441,89339.0,89323.0,0.25626155]
["bitfinex","BTCUSD",1769289922142,0.11207441,89339.0,89325.0,0.25626155]
["bitfinex","BTCUSD",1769289922349,0.11207441,89339.0,89326.0,0.41737016]
["bitfinex","BTCUSD",1769289922878,0.11207441,89339.0,89320.0,0.28752033]
["bitfinex","BTCUSD",1769289923027,0.11207441,89339.0,89321.0,0.25626155]
["bitfinex","BTCUSD",1769289923232,0.11207441,89339.0,89322.0,0.16110861]
["bitfinex","BTCUSD",1769289923852,0.11207441,89339.0,89322.0,0.16487321]
["bitfinex","BTCUSD",1769289924052,0.11207441,89338.0,89322.0,0.16487321]
["bitfinex","BTCUSD",1769289924372,0.01119244,89346.0,89323.0,0.16110861]
["bitfinex","BTCUSD",1769289924752,0.06715398,89347.0,89324.0,0.25626155]
["bitfinex","BTCUSD",1769289924959,0.06715398,89347.0,89327.0,0.16110861]
["bitfinex","BTCUSD",1769289924960,0.06715466,89346.0,89327.0,0.16110861]
["bitfinex","BTCUSD",1769289925165,0.06715466,89346.0,89330.0,0.25626155]
["bitfinex","BTCUSD",1769289925417,0.01119256,89345.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289927304,0.06715466,89346.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289927545,0.05596253,89346.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289927743,0.01119256,89345.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289927924,0.06715563,89345.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289928109,0.01119256,89345.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289928985,0.01119281,89343.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289929155,0.01119269,89344.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289929360,0.06715619,89344.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289929571,0.0671571,89343.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289929741,0.01119294,89342.0,89332.0,0.25626155]
["bitfinex","BTCUSD",1769289929943,0.01119294,89342.0,89326.0,0.16110861]
["bitfinex","BTCUSD",1769289930162,0.01119294,89342.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289930572,0.28752033,89340.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289931153,0.01119306,89341.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289932957,0.06715864,89341.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289934547,0.01119306,89341.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289934762,0.06715703,89343.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289935451,0.01119281,89343.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289936246,0.01119294,89342.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289936446,0.1792411,89343.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289936674,0.11208398,89342.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289936830,0.11208398,89341.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289937038,0.11208398,89340.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289937239,0.11208398,89339.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289937473,0.11208398,89338.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289937678,0.11208398,89337.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289937995,0.11208398,89336.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289938154,0.11208398,89335.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289938394,0.21855886,89344.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289938563,0.11208388,89343.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289938768,0.12327669,89343.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289939384,0.28752033,89340.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289939541,0.11208388,89339.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289940595,0.28752033,89340.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289940762,0.1120837,89339.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289943651,0.1120837,89338.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289943852,0.1120837,89337.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289944144,0.1120837,89336.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289944348,0.15140255,89342.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289944528,0.11208362,89341.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289945114,0.11208362,89340.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289955062,0.39959509,89340.0,89327.0,0.25626155]
["bitfinex","BTCUSD",1769289955240,0.11208362,89339.0,89320.0,0.44539032]
["bitfinex","BTCUSD",1769289955439,0.11208362,89339.0,89321.0,0.16238051]
["bitfinex","BTCUSD",1769289955611,0.11208362,89339.0,89322.0,0.27879558]
["bitfinex","BTCUSD",1769289955806,0.11208362,89339.0,89323.0,0.00890435]
["bitfinex","BTCUSD",1769289956436,0.11208362,89339.0,89323.0,0.00834477]
["bitfinex","BTCUSD",1769289958764,0.11208362,89338.0,89323.0,0.00834477]
["bitfinex","BTCUSD",1769289958990,0.11208362,89337.0,89323.0,0.00834477]
["bitfinex","BTCUSD",1769289959199,0.11208362,89336.0,89323.0,0.00834477]
["bitfinex","BTCUSD",1769289959506,0.11208362,89335.0,89323.0,0.00834477]
["bitfinex","BTCUSD",1769289959708,0.43891402,89340.0,89323.0,0.00834477]
["bitfinex","BTCUSD",1769289959869,0.11209569,89339.0,89323.0,0.00834477]
["bitfinex","BTCUSD",1769289960930,0.11209569,89339.0,89324.0,0.27879558]
["bitfinex","BTCUSD",1769289962686,0.15120563,89338.0,89320.0,0.28751147]
["bitfinex","BTCUSD",1769289962906,0.11209569,89337.0,89321.0,0.00843681]
["bitfinex","BTCUSD",1769289964698,0.11209569,89337.0,89322.0,0.28280112]
["bitfinex","BTCUSD",1769289964898,0.11209569,89337.0,89325.0,0.28280112]
["bitfinex","BTCUSD",1769289965199,0.11209569,89336.0,89327.0,0.28280112]
["bitfinex","BTCUSD",1769289965377,0.28751147,89340.0,89328.0,0.28280112]
["bitfinex","BTCUSD",1769289965714,0.11209284,89339.0,89321.0,0.28280112]
["bitfinex","BTCUSD",1769289965880,0.11209284,89339.0,89323.0,0.28280112]
["bitfinex","BTCUSD",1769289966080,0.11209284,89338.0,89325.0,0.28280112]
["bitfinex","BTCUSD",1769289966285,0.11209284,89337.0,89320.0,0.28751147]
["bitfinex","BTCUSD",1769289966620,0.11209284,89336.0,89324.0,0.28280112]
["bitfinex","BTCUSD",1769289966799,0.11209284,89336.0,89321.0,0.00817196]
["bitfinex","BTCUSD",1769289966800,0.15120563,89345.0,89326.0,0.16172517]
["bitfinex","BTCUSD",1769289967006,0.11209286,89344.0,89327.0,0.28280112]
["bitfinex","BTCUSD",1769289968678,0.11209286,89344.0,89328.0,0.28280112]
["bitfinex","BTCUSD",1769289969657,0.12328555,89344.0,89328.0,0.28280112]
["bitfinex","BTCUSD",1769289969790,0.01119281,89343.0,89328.0,0.28280112]
["bitfinex","BTCUSD",1769289969990,0.17924927,89344.0,89328.0,0.28280112]
["bitfinex","BTCUSD",1769289971708,0.01119294,89342.0,89328.0,0.28280112]
["bitfinex","BTCUSD",1769289972518,0.01119319,89340.0,89328.0,0.28280112]
["bitfinex","BTCUSD",1769289972718,0.06715861,89341.0,89328.0,0.28280112]
["bitfinex","BTCUSD",1769289973106,0.17925147,89341.0,89328.0,0.28280112]
["bitfinex","BTCUSD",1769289973508,0.17925147,89341.0,89323.0,0.28240522]
["bitfinex","BTCUSD",1769289973764,0.11209286,89341.0,89323.0,0.28240522]
["bitfinex","BTCUSD",1769289973920,0.27428354,89340.0,89323.0,0.28240522]
["bitfinex","BTCUSD",1769289974119,0.11209286,89339.0,89323.0,0.28240522]
["bitfinex","BTCUSD",1769289979388,0.11209286,89338.0,89324.0,0.16600314]
["bitfinex","BTCUSD",1769289979616,0.11209286,89337.0,89326.0,0.28240522]
["bitfinex","BTCUSD",1769289979773,0.11209286,89336.0,89326.0,0.28240522]
["bitfinex","BTCUSD",1769289979972,0.16219068,89342.0,89326.0,0.28240522]
["bitfinex","BTCUSD",1769289980177,0.11208208,89341.0,89326.0,0.28240522]
["bitfinex","BTCUSD",1769289980786,0.11208208,89340.0,89327.0,0.16600314]
["bitfinex","BTCUSD",1769289980985,0.06715564,89345.0,89317.0,0.0449499]
["bitfinex","BTCUSD",1769289980986,0.11208208,89339.0,89329.0,0.28240522]
["bitfinex","BTCUSD",1769289981281,0.11208208,89338.0,89330.0,0.28240522]
["bitfinex","BTCUSD",1769289981483,0.11208208,89337.0,89330.0,0.28240522]
["bitfinex","BTCUSD",1769289981662,0.00055969,89346.0,89330.0,0.28240522]
["bitfinex","BTCUSD",1769289981870,0.1238328,89346.0,89330.0,0.28240522]
["bitfinex","BTCUSD",1769289982156,0.11264036,89346.0,89330.0,0.28240522]
["bitfinex","BTCUSD",1769289982760,0.11208067,89346.0,89330.0,0.28240522]
["bitfinex","BTCUSD",1769289983264,0.11208067,89346.0,89330.0,0.16600314]
["bitfinex","BTCUSD",1769289983466,0.11208067,89345.0,89331.0,0.28240522]
["bitfinex","BTCUSD",1769289983722,0.11208067,89344.0,89331.0,0.28240522]
["bitfinex","BTCUSD",1769289983853,0.11208067,89343.0,89320.0,0.28751147]
["bitfinex","BTCUSD",1769289984056,0.11208067,89342.0,89331.0,0.28240522]
["bitfinex","BTCUSD",1769289984261,0.11208067,89341.0,89334.0,0.16600314]
["bitfinex","BTCUSD",1769289984467,0.10100892,89349.0,89336.0,0.16600314]
["bitfinex","BTCUSD",1769289984468,0.11208067,89340.0,89336.0,0.16600314]
["bitfinex","BTCUSD",1769289984662,0.11208067,89339.0,89338.0,0.16600314]
["bitfinex","BTCUSD",1769289984866,0.0001499,89349.0,89330.0,0.28751147]
["bitfinex","BTCUSD",1769289985173,0.0001499,89349.0,89335.0,0.16600314]
["bitfinex","BTCUSD",1769289985352,0.0001499,89349.0,89338.0,0.28240522]
["bitfinex","BTCUSD",1769289986807,0.0001499,89349.0,89338.0,0.281867]
["bitfinex","BTCUSD",1769289988444,0.0001499,89349.0,89338.0,0.1654332]
["bitfinex","BTCUSD",1769289988606,0.0001499,89349.0,89338.0,0.44320492]
["bitfinex","BTCUSD",1769289988809,0.0001499,89349.0,89338.0,0.43973574]
["bitfinex","BTCUSD",1769289989014,0.0001499,89349.0,89338.0,0.43453151]
["bitfinex","BTCUSD",1769289989223,0.0001499,89349.0,89338.0,0.28180236]
["bitfinex","BTCUSD",1769289989423,0.0001499,89349.0,89338.0,0.27776028]
["bitfinex","BTCUSD",1769289989625,0.0001499,89349.0,89338.0,0.27486252]
["bitfinex","BTCUSD",1769289989848,0.0001499,89349.0,89338.0,0.27212436]
["bitfinex","BTCUSD",1769289990105,0.0001499,89349.0,89333.0,0.44840836]
["bitfinex","BTCUSD",1769289993300,0.15667013,89352.0,89333.0,0.44840836]
["bitfinex","BTCUSD",1769289993800,0.01119181,89351.0,89333.0,0.44840836]
["bitfinex","BTCUSD",1769289994049,0.01119194,89350.0,89333.0,0.44840836]
["bitfinex","BTCUSD",1769289994272,0.06715122,89351.0,89333.0,0.44840836]
["bitfinex","BTCUSD",1769289994273,0.01119181,89351.0,89333.0,0.44840836]
["bitfinex","BTCUSD",1769289995068,0.01119181,89351.0,89333.0,0.16600314]
["bitfinex","BTCUSD",1769289995283,0.01119181,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769289995465,0.0671509,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769289995662,0.06715114,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769289995871,0.01119181,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769289996791,0.22382055,89352.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769289997696,0.05595908,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769289997894,0.01119181,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769289998431,0.01119194,89350.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290000031,0.06715193,89350.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290000277,0.05596059,89349.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290000592,0.06715183,89350.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290000756,0.01119219,89348.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290000960,0.01119206,89349.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290001462,0.06715181,89350.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290002237,0.06715182,89350.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290002442,0.01119194,89350.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290002845,0.06715208,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290003038,0.01119194,89350.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290003275,0.12309809,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290003474,0.06715025,89352.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290003678,0.01119194,89350.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290005322,0.11190917,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290005537,0.49923047,89353.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290005737,0.11191862,89352.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290005948,0.27978044,89352.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290006166,0.11191862,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290006541,0.12311043,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290007095,0.11191862,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290015625,0.12311043,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290016016,0.17906952,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290016166,0.12311043,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290018202,0.11191862,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290018402,0.12311043,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290018700,0.11191862,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290020088,0.12311043,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290020293,0.01119194,89350.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290020497,0.12311043,89351.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290021312,0.11191862,89350.0,89334.0,0.28070925]
["bitfinex","BTCUSD",1769290023660,0.11191862,89350.0,89327.0,0.0448]
["bitfinex","BTCUSD",1769290023661,0.00808478,89334.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290023861,0.15657497,89334.0,89317.0,0.0047037]
["bitfinex","BTCUSD",1769290024097,0.15657497,89332.0,89317.0,0.0047037]
["bitfinex","BTCUSD",1769290028752,0.15657497,89332.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290037359,0.25753998,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290040991,0.01119357,89337.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290041128,0.01119394,89334.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290041327,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290043740,0.06716475,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290045140,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290045347,0.06716445,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290047228,0.06716403,89334.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290047605,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290048119,0.06716403,89334.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290048266,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290049092,0.06716449,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290049302,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290051543,0.067164,89334.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290051789,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290055146,0.01119394,89334.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290055784,0.0671639,89334.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290059349,0.01119394,89334.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290060211,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290060628,0.06716495,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290061233,0.01119419,89332.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290061413,0.01119394,89334.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290061615,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290061818,0.01119419,89332.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290062051,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290062435,0.06716459,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290063475,0.01119419,89332.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290064905,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290065098,0.01119419,89332.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290065341,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290065523,0.01119419,89332.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290066091,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290066321,0.06716449,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290068334,0.01119407,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290069456,0.06716449,89333.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290069660,0.01119432,89331.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290070143,0.06716556,89332.0,89326.0,4.99e-05]
["bitfinex","BTCUSD",1769290070900,4.99e-05,89326.0,89316.0,0.15327211]
["bitfinex","BTCUSD",1769290071103,0.06717073,89325.0,89316.0,0.15327211]
["bitfinex","BTCUSD",1769290071347,0.01119519,89324.0,89316.0,0.15277857]
["bitfinex","BTCUSD",1769290071503,0.06716899,89327.0,89316.0,0.15228503]
["bitfinex","BTCUSD",1769290071701,0.01119482,89327.0,89316.0,0.15228503]
["bitfinex","BTCUSD",1769290071927,0.06716918,89327.0,89316.0,0.15150901]
["bitfinex","BTCUSD",1769290072752,0.01119494,89326.0,89316.0,0.15150901]
["bitfinex","BTCUSD",1769290073258,0.06716918,89327.0,89316.0,0.15150901]
["bitfinex","BTCUSD",1769290073759,0.01119494,89326.0,89316.0,0.15150901]
["bitfinex","BTCUSD",1769290074136,0.01119469,89328.0,89316.0,0.15150901]
["bitfinex","BTCUSD",1769290074359,0.01119469,89328.0,89316.0,0.15110155]
["bitfinex","BTCUSD",1769290074769,0.06716826,89328.0,89316.0,0.15110155]
["bitfinex","BTCUSD",1769290074963,0.01119482,89327.0,89316.0,0.15110155]
["bitfinex","BTCUSD",1769290075348,0.01119482,89327.0,89316.0,0.25922347]
["bitfinex","BTCUSD",1769290075729,0.01119482,89327.0,89317.0,0.15319767]
["bitfinex","BTCUSD",1769290076465,0.06716899,89327.0,89317.0,0.15319767]
["bitfinex","BTCUSD",1769290076671,0.06716826,89328.0,89317.0,0.15319767]
["bitfinex","BTCUSD",1769290076672,0.01119469,89328.0,89317.0,0.15319767]
["bitfinex","BTCUSD",1769290076874,0.06716838,89328.0,89317.0,0.15319767]
["bitfinex","BTCUSD",1769290077087,0.01119494,89326.0,89317.0,0.15319767]
["bitfinex","BTCUSD",1769290077294,0.01119469,89329.0,89317.0,0.15319767]
["bitfinex","BTCUSD",1769290077495,0.28758601,89330.0,89317.0,0.15319767]
["bitfinex","BTCUSD",1769290077693,0.03360006,89327.0,89317.0,0.15319767]
["bitfinex","BTCUSD",1769290080993,0.03360006,89327.0,89317.0,0.15263801]
["bitfinex","BTCUSD",1769290081582,0.03360006,89327.0,89317.0,0.15207835]
["bitfinex","BTCUSD",1769290083736,0.03360006,89327.0,89317.0,0.27600106]
["bitfinex","BTCUSD",1769290083896,0.03360006,89327.0,89318.0,0.27600106]
["bitfinex","BTCUSD",1769290084097,0.03360006,89327.0,89319.0,0.16093061]
["bitfinex","BTCUSD",1769290084727,0.03360006,89327.0,89319.0,0.16004064]
["bitfinex","BTCUSD",1769290087001,0.03360006,89327.0,89320.0,0.27600106]
["bitfinex","BTCUSD",1769290089393,0.03360006,89327.0,89321.0,0.14740758]
["bitfinex","BTCUSD",1769290095332,0.03360006,89327.0,89321.0,0.14684792]
["bitfinex","BTCUSD",1769290098873,0.03360006,89327.0,89321.0,0.14581512]
["bitfinex","BTCUSD",1769290101287,0.00131705,89327.0,89321.0,0.14581512]
["bitfinex","BTCUSD",1769290101469,0.00137018,89327.0,89321.0,0.14581512]
["bitfinex","BTCUSD",1769290102468,0.00137018,89327.0,89321.0,0.4162529]
["bitfinex","BTCUSD",1769290102878,0.00137018,89327.0,89322.0,0.15171774]
["bitfinex","BTCUSD",1769290103076,0.00137018,89327.0,89324.0,0.14965188]
["bitfinex","BTCUSD",1769290103297,0.00137018,89327.0,89324.0,0.14655279]
["bitfinex","BTCUSD",1769290103492,0.00137018,89327.0,89324.0,0.14138684]
["bitfinex","BTCUSD",1769290103704,0.00137018,89327.0,89324.0,0.13596972]
["bitfinex","BTCUSD",1769290103866,0.00137018,89327.0,89324.0,0.3987044]
["bitfinex","BTCUSD",1769290104063,0.00137018,89327.0,89324.0,0.3921835]
["bitfinex","BTCUSD",1769290104262,0.00137018,89327.0,89324.0,0.3844765]
["bitfinex","BTCUSD",1769290104467,0.00137018,89327.0,89324.0,0.38154876]
["bitfinex","BTCUSD",1769290104690,0.00137018,89327.0,89324.0,0.37640924]
["bitfinex","BTCUSD",1769290104891,0.00137018,89327.0,89324.0,0.37126908]
["bitfinex","BTCUSD",1769290105170,0.00137018,89327.0,89324.0,0.36612828]
["bitfinex","BTCUSD",1769290105394,0.00137018,89327.0,89324.0,0.36098684]
["bitfinex","BTCUSD",1769290105594,0.00137018,89327.0,89324.0,0.354559]
["bitfinex","BTCUSD",1769290105811,0.00137018,89327.0,89324.0,0.35070169]
["bitfinex","BTCUSD",1769290106492,0.00137018,89327.0,89324.0,0.34805367]
["bitfinex","BTCUSD",1769290106678,0.00137018,89327.0,89324.0,0.34275731]
["bitfinex","BTCUSD",1769290110048,0.00137018,89327.0,89324.0,0.33746051]
["bitfinex","BTCUSD",1769290110233,0.00137018,89327.0,89324.0,0.32819034]
["bitfinex","BTCUSD",1769290110431,0.00137018,89327.0,89324.0,0.3202437]
["bitfinex","BTCUSD",1769290110632,0.00137018,89327.0,89324.0,0.31362085]
["bitfinex","BTCUSD",1769290110874,0.00137018,89327.0,89324.0,0.30567244]
["bitfinex","BTCUSD",1769290111034,0.00137018,89327.0,89324.0,0.30169783]
["bitfinex","BTCUSD",1769290111232,0.00137018,89327.0,89324.0,0.29772295]
["bitfinex","BTCUSD",1769290111436,0.00137018,89327.0,89324.0,0.2937478]
["bitfinex","BTCUSD",1769290112042,0.00137018,89327.0,89324.0,0.28977174]
["bitfinex","BTCUSD",1769290112243,0.00137018,89327.0,89324.0,0.28181887]
["bitfinex","BTCUSD",1769290112452,0.00137018,89327.0,89324.0,0.26380949]
["bitfinex","BTCUSD",1769290112645,0.00137018,89327.0,89324.0,0.25718051]
["bitfinex","BTCUSD",1769290112979,0.00137018,89327.0,89319.0,0.42240831]
["bitfinex","BTCUSD",1769290118626,0.00137018,89327.0,89319.0,0.42230831]
["bitfinex","BTCUSD",1769290121122,0.00137018,89327.0,89319.0,0.42150833]
["bitfinex","BTCUSD",1769290123052,0.00137018,89327.0,89319.0,0.27069057]
["bitfinex","BTCUSD",1769290126214,0.11347342,89327.0,89319.0,0.27069057]
["bitfinex","BTCUSD",1769290126430,0.00137018,89327.0,89319.0,0.27069057]
["bitfinex","BTCUSD",1769290134068,0.00137018,89327.0,89314.0,0.16435924]
["bitfinex","BTCUSD",1769290134221,0.00137018,89327.0,89314.0,0.43893513]
["bitfinex","BTCUSD",1769290134559,0.00137018,89327.0,89314.0,0.43504981]
["bitfinex","BTCUSD",1769290136890,0.00137018,89327.0,89314.0,0.27069057]
["bitfinex","BTCUSD",1769290137884,0.00137018,89327.0,89314.0,0.43504981]
["bitfinex","BTCUSD",1769290143523,0.00137018,89327.0,89314.0,0.43429259]
["bitfinex","BTCUSD",1769290146922,0.00137018,89327.0,89314.0,0.26993335]
["bitfinex","BTCUSD",1769290147509,0.00137018,89327.0,89313.0,0.172]
["bitfinex","BTCUSD",1769290147705,0.00137018,89327.0,89314.0,0.00383498]
["bitfinex","BTCUSD",1769290148740,0.00137018,89327.0,89314.0,0.00373498]
["bitfinex","BTCUSD",1769290150473,0.00137018,89327.0,89314.0,0.01605107]
["bitfinex","BTCUSD",1769290151888,0.16629111,89327.0,89314.0,0.01605107]
["bitfinex","BTCUSD",1769290152633,0.01119444,89330.0,89314.0,0.01605107]
["bitfinex","BTCUSD",1769290152921,0.30731883,89328.0,89314.0,0.0161042]
["bitfinex","BTCUSD",1769290154417,0.27371877,89328.0,89314.0,0.0161042]
["bitfinex","BTCUSD",1769290154758,0.03360006,89327.0,89314.0,0.0161042]
["bitfinex","BTCUSD",1769290159373,0.03360006,89327.0,89314.0,5.313e-05]
["bitfinex","BTCUSD",1769290168310,0.14570129,89327.0,89314.0,5.313e-05]
["bitfinex","BTCUSD",1769290168736,0.11210123,89327.0,89314.0,5.313e-05]
["bitfinex","BTCUSD",1769290169010,0.03360006,89326.0,89314.0,5.313e-05]
["bitfinex","BTCUSD",1769290172831,0.14570095,89326.0,89314.0,5.313e-05]
["bitfinex","BTCUSD",1769290173054,0.03360006,89326.0,89314.0,5.313e-05]
["bitfinex","BTCUSD",1769290173226,0.30085143,89326.0,89314.0,5.313e-05]
["bitfinex","BTCUSD",1769290175056,0.03360006,89326.0,89314.0,5.313e-05]
["bitfinex","BTCUSD",1769290184814,0.03360006,89326.0,89314.0,0.15852932]
["bitfinex","BTCUSD",1769290185464,0.03360006,89326.0,89314.0,0.43672865]
["bitfinex","BTCUSD",1769290185676,0.03360006,89326.0,89314.0,0.43643283]
["bitfinex","BTCUSD",1769290185913,0.03360006,89326.0,89314.0,0.43016611]
["bitfinex","BTCUSD",1769290186164,0.03360006,89326.0,89314.0,0.42568936]
["bitfinex","BTCUSD",1769290196393,0.03360006,89326.0,89314.0,0.14749003]
["bitfinex","BTCUSD",1769290197682,0.03360006,89326.0,89313.0,0.172]
["bitfinex","BTCUSD",1769290197883,0.03367445,89326.0,89313.0,0.172]
["bitfinex","BTCUSD",1769290203434,0.27488913,89325.0,89313.0,0.172]
["bitfinex","BTCUSD",1769290203796,0.44817323,89325.0,89313.0,0.172]
["bitfinex","BTCUSD",1769290206589,0.44817323,89325.0,89313.0,0.17088068]
["bitfinex","BTCUSD",1769290206782,0.44817323,89325.0,89313.0,0.16648895]
["bitfinex","BTCUSD",1769290206964,0.44817323,89325.0,89313.0,0.1591692]
["bitfinex","BTCUSD",1769290207163,0.44817323,89325.0,89313.0,0.15477723]
["bitfinex","BTCUSD",1769290207485,0.44817323,89325.0,89313.0,0.14306487]
["bitfinex","BTCUSD",1769290207640,0.44817323,89325.0,89313.0,0.13720845]
["bitfinex","BTCUSD",1769290207861,0.44817323,89325.0,89313.0,0.12842347]
["bitfinex","BTCUSD",1769290208051,0.44817323,89325.0,89313.0,0.11963812]
["bitfinex","BTCUSD",1769290208272,0.44817323,89325.0,89313.0,0.11231672]
["bitfinex","BTCUSD",1769290208446,0.44817323,89325.0,89313.0,0.10499507]
["bitfinex","BTCUSD",1769290208782,0.44817323,89325.0,89313.0,0.09327991]
["bitfinex","BTCUSD",1769290209005,0.44817323,89325.0,89313.0,0.08595761]
["bitfinex","BTCUSD",1769290209168,0.44817323,89325.0,89313.0,0.08292862]
["bitfinex","BTCUSD",1769290209772,0.48177329,89325.0,89313.0,0.08292862]
["bitfinex","BTCUSD",1769290210738,0.03360006,89325.0,89313.0,0.08292862]
["bitfinex","BTCUSD",1769290216989,0.4675504,89325.0,89313.0,0.08292862]
["bitfinex","BTCUSD",1769290217191,0.4675504,89325.0,89313.0,0.08236897]
["bitfinex","BTCUSD",1769290218896,0.03360006,89325.0,89313.0,0.08236897]
["bitfinex","BTCUSD",1769290222217,0.03360006,89325.0,89313.0,0.24918601]
["bitfinex","BTCUSD",1769290228361,0.03360006,89325.0,89313.0,0.08236897]
["bitfinex","BTCUSD",1769290231009,0.14566915,89325.0,89313.0,0.08236897]
["bitfinex","BTCUSD",1769290232405,0.03360006,89325.0,89313.0,0.24918601]
["bitfinex","BTCUSD",1769290236818,0.03360006,89325.0,89313.0,0.08180932]
["bitfinex","BTCUSD",1769290241548,0.03360006,89325.0,89313.0,0.25352519]
["bitfinex","BTCUSD",1769290243490,0.03360006,89325.0,89313.0,0.35660017]
["bitfinex","BTCUSD",1769290243689,0.03360006,89325.0,89314.0,0.44650672]
["bitfinex","BTCUSD",1769290246534,0.03360006,89325.0,89315.0,0.17171587]
["bitfinex","BTCUSD",1769290248809,0.03360006,89325.0,89314.0,0.27479085]
["bitfinex","BTCUSD",1769290249442,0.03360006,89325.0,89313.0,0.08180932]
["bitfinex","BTCUSD",1769290250396,0.29258566,89325.0,89313.0,0.08124967]
["bitfinex","BTCUSD",1769290251855,0.03360006,89325.0,89313.0,0.08124967]
["bitfinex","BTCUSD",1769290252053,0.14566922,89325.0,89313.0,0.08124967]
["bitfinex","BTCUSD",1769290252556,0.03360006,89325.0,89313.0,0.08124967]
["bitfinex","BTCUSD",1769290252758,0.03360006,89325.0,89313.0,0.25296554]
["bitfinex","BTCUSD",1769290253986,0.03360006,89325.0,89314.0,0.27479085]
["bitfinex","BTCUSD",1769290254243,0.03360006,89325.0,89315.0,0.17171587]
["bitfinex","BTCUSD",1769290255618,0.03360006,89325.0,89313.0,0.08124967]
["bitfinex","BTCUSD",1769290258997,0.03360006,89325.0,89313.0,0.35604052]
["bitfinex","BTCUSD",1769290259196,0.14566918,89325.0,89314.0,0.17171587]
["bitfinex","BTCUSD",1769290259401,0.11206912,89324.0,89314.0,0.17171587]
["bitfinex","BTCUSD",1769290259626,0.03360006,89325.0,89314.0,0.17171587]
["bitfinex","BTCUSD",1769290264100,0.03360006,89325.0,89313.0,0.35604052]
["bitfinex","BTCUSD",1769290264327,0.03360006,89325.0,89313.0,0.08124967]
["bitfinex","BTCUSD",1769290269617,0.03360006,89325.0,89313.0,0.08013041]
["bitfinex","BTCUSD",1769290269920,0.14570991,89325.0,89313.0,0.08013041]
["bitfinex","BTCUSD",1769290270699,0.24471243,89326.0,89313.0,0.08013041]
["bitfinex","BTCUSD",1769290271086,0.03360006,89329.0,89313.0,0.08013041]
["bitfinex","BTCUSD",1769290271389,0.03364752,89329.0,89313.0,0.08013041]
["bitfinex","BTCUSD",1769290272237,0.03364752,89329.0,89314.0,0.17551454]
["bitfinex","BTCUSD",1769290272397,0.03364752,89329.0,89314.0,0.2764238]
["bitfinex","BTCUSD",1769290272838,0.08962089,89329.0,89314.0,0.2764238]
["bitfinex","BTCUSD",1769290273037,0.08962089,89329.0,89313.0,0.07613041]
["bitfinex","BTCUSD",1769290273038,0.28760539,89324.0,89313.0,0.07613041]
["bitfinex","BTCUSD",1769290273262,0.72968823,89324.0,89313.0,0.07613041]
["bitfinex","BTCUSD",1769290273413,0.72968823,89324.0,89308.0,0.0001499]
["bitfinex","BTCUSD",1769290273414,0.00808478,89313.0,89308.0,0.0001499]
["bitfinex","BTCUSD",1769290273886,0.1687479,89312.0,89308.0,0.0001499]
["bitfinex","BTCUSD",1769290274181,0.1687479,89312.0,89297.0,0.4484238]
["bitfinex","BTCUSD",1769290274329,0.1687479,89312.0,89305.0,0.03353814]
["bitfinex","BTCUSD",1769290274529,0.1687479,89312.0,89305.0,0.02227484]
["bitfinex","BTCUSD",1769290274530,0.03360713,89311.0,89305.0,0.02227484]
["bitfinex","BTCUSD",1769290274710,0.03360713,89311.0,89305.0,0.01382624]
["bitfinex","BTCUSD",1769290274908,0.03360713,89311.0,89305.0,0.00819324]
["bitfinex","BTCUSD",1769290275113,0.03360713,89311.0,89297.0,0.4484238]
["bitfinex","BTCUSD",1769290276068,0.03360713,89311.0,89298.0,0.45193834]
["bitfinex","BTCUSD",1769290276214,0.03360713,89311.0,89298.0,0.44934909]
["bitfinex","BTCUSD",1769290276418,0.03360713,89311.0,89298.0,0.43687176]
["bitfinex","BTCUSD",1769290276640,0.03360713,89311.0,89298.0,0.4269828]
["bitfinex","BTCUSD",1769290276853,0.28760539,89310.0,89298.0,0.4192833]
["bitfinex","BTCUSD",1769290277037,0.28760539,89310.0,89298.0,0.40901646]
["bitfinex","BTCUSD",1769290277239,0.28760539,89310.0,89298.0,0.40644959]
["bitfinex","BTCUSD",1769290279891,0.28760539,89310.0,89298.0,0.40588982]
["bitfinex","BTCUSD",1769290281574,0.03360713,89309.0,89298.0,0.40588982]
["bitfinex","BTCUSD",1769290284253,0.03360713,89309.0,89298.0,0.40578982]
["bitfinex","BTCUSD",1769290285333,0.03360713,89309.0,89298.0,0.40467029]
["bitfinex","BTCUSD",1769290286581,0.03360713,89309.0,89299.0,0.17551454]
["bitfinex","BTCUSD",1769290288792,0.03360713,89309.0,89299.0,0.2764238]
["bitfinex","BTCUSD",1769290289102,0.03360713,89309.0,89300.0,0.17551454]
["bitfinex","BTCUSD",1769290290303,0.03360713,89309.0,89300.0,0.17439501]
["bitfinex","BTCUSD",1769290296062,0.03360713,89309.0,89300.0,0.17327547]
["bitfinex","BTCUSD",1769290303188,0.03360713,89309.0,89300.0,0.17286202]
["bitfinex","BTCUSD",1769290307719,0.14559402,89309.0,89300.0,0.17286202]
["bitfinex","BTCUSD",1769290308099,0.11198689,89309.0,89300.0,0.17286202]
["bitfinex","BTCUSD",1769290308462,0.03360713,89308.0,89300.0,0.17230225]
["bitfinex","BTCUSD",1769290310847,0.14559402,89308.0,89300.0,0.17230225]
["bitfinex","BTCUSD",1769290311085,0.03360713,89308.0,89300.0,0.17230225]
["bitfinex","BTCUSD",1769290311291,0.11277227,89315.0,89300.0,0.17230225]
["bitfinex","BTCUSD",1769290311467,0.03360713,89314.0,89300.0,0.17230225]
["bitfinex","BTCUSD",1769290312063,0.03360713,89314.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1769290312283,0.31037921,89314.0,89293.0,0.26340132]
["bitfinex","BTCUSD",1769290312481,0.11211258,89313.0,89294.0,0.16896045]
["bitfinex","BTCUSD",1769290312847,0.03360713,89312.0,89294.0,0.16896045]
["bitfinex","BTCUSD",1769290313261,0.03360713,89312.0,89294.0,0.26340132]
["bitfinex","BTCUSD",1769290313462,0.03360713,89312.0,89295.0,0.16896045]
["bitfinex","BTCUSD",1769290313682,0.31037921,89312.0,89295.0,0.16886045]
["bitfinex","BTCUSD",1769290313879,0.11211258,89311.0,89295.0,0.16886045]
["bitfinex","BTCUSD",1769290314256,0.03360713,89310.0,89295.0,0.16886045]
["bitfinex","BTCUSD",1769290316845,0.32121252,89310.0,89295.0,0.16886045]
["bitfinex","BTCUSD",1769290316995,0.11211258,89309.0,89295.0,0.16886045]
["bitfinex","BTCUSD",1769290317207,0.11211258,89309.0,89295.0,0.16774093]
["bitfinex","BTCUSD",1769290317619,0.03360713,89308.0,89295.0,0.16774093]
["bitfinex","BTCUSD",1769290317819,0.03360713,89308.0,89295.0,0.1666214]
["bitfinex","BTCUSD",1769290319567,0.03360713,89308.0,89296.0,0.16896045]
["bitfinex","BTCUSD",1769290322258,0.14571971,89308.0,89296.0,0.16896045]
["bitfinex","BTCUSD",1769290322443,0.03360713,89308.0,89296.0,0.16896045]
["bitfinex","BTCUSD",1769290322643,0.11211668,89311.0,89296.0,0.16896045]
["bitfinex","BTCUSD",1769290322854,0.11211668,89310.0,89296.0,0.16832802]
["bitfinex","BTCUSD",1769290323622,0.03360713,89309.0,89296.0,0.16832802]
["bitfinex","BTCUSD",1769290323827,0.03360713,89309.0,89296.0,0.34036802]
["bitfinex","BTCUSD",1769290324343,0.03360713,89309.0,89297.0,0.45497264]
["bitfinex","BTCUSD",1769290324517,0.03360713,89309.0,89298.0,0.17898489]
["bitfinex","BTCUSD",1769290324973,0.08980517,89322.0,89309.0,0.27790297]
["bitfinex","BTCUSD",1769290325156,0.0001499,89322.0,89313.0,0.27598775]
["bitfinex","BTCUSD",1769290325355,0.0001499,89322.0,89315.0,0.17898489]
["bitfinex","BTCUSD",1769290325519,0.03375199,89322.0,89316.0,0.45497264]
["bitfinex","BTCUSD",1769290326944,0.0001499,89322.0,89316.0,0.45497264]
["bitfinex","BTCUSD",1769290329371,0.0001499,89322.0,89316.0,0.27598775]
["bitfinex","BTCUSD",1769290329905,0.0001499,89322.0,89311.0,0.17898489]
["bitfinex","BTCUSD",1769290332792,0.0001499,89322.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290334025,0.0001499,89322.0,89310.0,0.47092908]
["bitfinex","BTCUSD",1769290334183,0.2944575,89326.0,89310.0,0.47092908]
["bitfinex","BTCUSD",1769290334388,0.2944575,89326.0,89310.0,0.50452959]
["bitfinex","BTCUSD",1769290334606,0.2944575,89326.0,89310.0,0.83882287]
["bitfinex","BTCUSD",1769290334868,0.03360051,89328.0,89312.0,0.45219889]
["bitfinex","BTCUSD",1769290335079,4.746e-05,89329.0,89313.0,0.27830875]
["bitfinex","BTCUSD",1769290335251,4.746e-05,89329.0,89314.0,0.27830875]
["bitfinex","BTCUSD",1769290335391,4.746e-05,89329.0,89310.0,0.52691361]
["bitfinex","BTCUSD",1769290335392,4.746e-05,89329.0,89316.0,0.27830875]
["bitfinex","BTCUSD",1769290335592,4.746e-05,89329.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769290335593,4.746e-05,89329.0,89319.0,0.17389014]
["bitfinex","BTCUSD",1769290335797,4.746e-05,89329.0,89320.0,0.27830875]
["bitfinex","BTCUSD",1769290337763,4.746e-05,89329.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769290337958,4.746e-05,89329.0,89312.0,0.27830875]
["bitfinex","BTCUSD",1769290338215,4.746e-05,89329.0,89312.0,0.45219889]
["bitfinex","BTCUSD",1769290344295,0.16780807,89329.0,89312.0,0.45219889]
["bitfinex","BTCUSD",1769290344531,0.46226557,89329.0,89312.0,0.45219889]
["bitfinex","BTCUSD",1769290346766,0.29450496,89329.0,89312.0,0.45219889]
["bitfinex","BTCUSD",1769290346963,0.46226557,89329.0,89312.0,0.45219889]
["bitfinex","BTCUSD",1769290348609,4.746e-05,89329.0,89312.0,0.27830875]
["bitfinex","BTCUSD",1769290348815,0.16776061,89327.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290349048,4.746e-05,89329.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290349509,0.2944575,89328.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290349800,0.46221811,89326.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290350423,0.46221811,89326.0,89310.0,0.45973213]
["bitfinex","BTCUSD",1769290350919,0.16776061,89325.0,89310.0,0.45973213]
["bitfinex","BTCUSD",1769290351105,0.46221811,89325.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290351305,4.746e-05,89329.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290351490,0.16776061,89327.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290351765,0.46221811,89325.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290354382,0.27953599,89324.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290354588,0.44623307,89323.0,89310.0,0.45973213]
["bitfinex","BTCUSD",1769290355761,0.44623307,89323.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290357496,0.44628053,89329.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290357660,0.1120317,89328.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290360851,0.1120317,89328.0,89311.0,0.4718718]
["bitfinex","BTCUSD",1769290360990,0.1120317,89328.0,89311.0,0.17632382]
["bitfinex","BTCUSD",1769290361200,0.1120317,89328.0,89313.0,0.17632382]
["bitfinex","BTCUSD",1769290361401,4.746e-05,89329.0,89313.0,0.17632382]
["bitfinex","BTCUSD",1769290361810,0.11210788,89329.0,89313.0,0.17632382]
["bitfinex","BTCUSD",1769290362426,0.11210788,89329.0,89310.0,0.17204]
["bitfinex","BTCUSD",1769290362607,0.11210788,89329.0,89312.0,0.29554798]
["bitfinex","BTCUSD",1769290362841,0.11210788,89329.0,89314.0,0.29554798]
["bitfinex","BTCUSD",1769290363022,0.11210788,89329.0,89315.0,0.17632382]
["bitfinex","BTCUSD",1769290363347,0.11210788,89329.0,89316.0,0.29554798]
["bitfinex","BTCUSD",1769290365822,0.11210788,89329.0,89317.0,0.29554798]
["bitfinex","BTCUSD",1769290366028,0.11210788,89329.0,89317.0,0.4718718]
["bitfinex","BTCUSD",1769290366760,0.11210788,89329.0,89317.0,0.17632382]
["bitfinex","BTCUSD",1769290366963,0.11210788,89329.0,89318.0,0.4718718]
["bitfinex","BTCUSD",1769290368380,4.746e-05,89329.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769290368608,4.746e-05,89329.0,89320.0,0.17632382]
["bitfinex","BTCUSD",1769290368903,4.746e-05,89329.0,89320.0,0.4718718]
["bitfinex","BTCUSD",1769290369997,4.746e-05,89329.0,89318.0,0.17632382]
["bitfinex","BTCUSD",1769290370195,4.746e-05,89329.0,89320.0,0.17632382]
["bitfinex","BTCUSD",1769290370415,4.746e-05,89329.0,89322.0,0.17632382]
["bitfinex","BTCUSD",1769290370815,4.746e-05,89329.0,89325.0,0.4718718]
["bitfinex","BTCUSD",1769290370978,4.746e-05,89329.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769290371527,4.746e-05,89329.0,89315.0,0.3067443]
["bitfinex","BTCUSD",1769290372105,4.746e-05,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290372307,4.746e-05,89329.0,89317.0,0.48306787]
["bitfinex","BTCUSD",1769290372510,4.746e-05,89329.0,89317.0,0.4718718]
["bitfinex","BTCUSD",1769290373640,4.746e-05,89329.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769290373870,4.746e-05,89329.0,89318.0,0.06717565]
["bitfinex","BTCUSD",1769290374008,4.746e-05,89329.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1769290374761,4.746e-05,89329.0,89317.0,0.48306787]
["bitfinex","BTCUSD",1769290375731,4.746e-05,89329.0,89317.0,0.4718718]
["bitfinex","BTCUSD",1769290376032,4.746e-05,89329.0,89317.0,0.48306787]
["bitfinex","BTCUSD",1769290378617,4.746e-05,89329.0,89317.0,0.4718718]
["bitfinex","BTCUSD",1769290381324,4.746e-05,89329.0,89317.0,0.48306787]
["bitfinex","BTCUSD",1769290381734,4.746e-05,89329.0,89316.0,0.0671771]
["bitfinex","BTCUSD",1769290382583,4.746e-05,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290382972,0.30941967,89337.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290383170,0.30941967,89335.0,89316.0,0.01124366]
["bitfinex","BTCUSD",1769290383356,0.30941967,89333.0,89316.0,0.01124366]
["bitfinex","BTCUSD",1769290383738,0.30941967,89333.0,89316.0,0.06722463]
["bitfinex","BTCUSD",1769290384341,0.30941967,89333.0,89316.0,0.01124366]
["bitfinex","BTCUSD",1769290384622,0.30941967,89333.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290384760,0.30941967,89332.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290385343,0.30941967,89331.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290386415,0.4838261,89331.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290386667,0.30941967,89330.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290386868,0.59694785,89330.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290388227,0.30941967,89330.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290393646,0.284056,89329.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290406000,0.17824591,89335.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290406298,0.1119776,89334.0,89316.0,0.17116149]
["bitfinex","BTCUSD",1769290406546,0.284056,89329.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290409010,0.17824591,89328.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290409224,0.28752818,89330.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290409225,0.284056,89327.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290409423,0.284056,89326.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290414992,0.30263043,89324.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290415147,0.30263043,89323.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290420825,0.30263043,89328.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290425344,0.17157564,89327.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290425505,0.30263043,89326.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290429151,0.28752818,89330.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290429483,0.28752818,89330.0,89316.0,0.18691679]
["bitfinex","BTCUSD",1769290430603,0.11196648,89329.0,89316.0,0.18691679]
["bitfinex","BTCUSD",1769290437359,0.11196648,89329.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290439924,0.11196648,89329.0,89316.0,0.18691679]
["bitfinex","BTCUSD",1769290440304,0.11196648,89329.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290445163,0.40425559,89329.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290445351,0.11197625,89328.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290445983,0.29228911,89327.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290446527,0.29228911,89326.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290454195,0.28756691,89330.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290454450,0.11196823,89329.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290460217,0.11196823,89328.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290460425,0.11196823,89327.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290460593,0.11196823,89326.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290460795,0.11196823,89325.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290460964,0.11196823,89324.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290461161,0.11196823,89323.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290461367,0.11196823,89322.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290461581,0.28756691,89330.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290461780,0.11195569,89329.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290462021,0.11195569,89328.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290462283,0.11195569,89327.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290462484,0.11195569,89326.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290462701,0.11195569,89325.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290462903,0.11195569,89324.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290463101,0.11195569,89323.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290463325,0.11195569,89322.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290463531,0.28756691,89330.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290463737,0.11194808,89329.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290463938,0.11194808,89328.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290464261,0.11194808,89327.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290464467,0.11194808,89326.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290464648,0.11194808,89325.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290464849,0.11194808,89324.0,89316.0,0.18409993]
["bitfinex","BTCUSD",1769290465018,0.11194808,89323.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290465219,0.11194808,89322.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290465519,0.28756691,89330.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290465756,0.111943,89329.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290466067,0.111943,89328.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290466267,0.111943,89327.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290466419,0.111943,89326.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290466617,0.111943,89325.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290466868,0.111943,89324.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290467166,0.17808276,89330.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290468339,0.6724475,89330.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290472197,0.28771681,89340.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290472407,0.28771681,89340.0,89317.0,0.18405247]
["bitfinex","BTCUSD",1769290472636,0.30148136,89336.0,89317.0,0.18405247]
["bitfinex","BTCUSD",1769290472816,0.30148136,89335.0,89317.0,0.18405247]
["bitfinex","BTCUSD",1769290473358,0.58919817,89340.0,89318.0,0.31022542]
["bitfinex","BTCUSD",1769290473607,0.58919817,89340.0,89319.0,0.18584247]
["bitfinex","BTCUSD",1769290473786,0.58919817,89340.0,89320.0,0.18584247]
["bitfinex","BTCUSD",1769290475088,0.58919817,89340.0,89321.0,0.18584247]
["bitfinex","BTCUSD",1769290475490,0.30148136,89339.0,89321.0,0.18584247]
["bitfinex","BTCUSD",1769290476098,0.30148136,89339.0,89322.0,0.18584247]
["bitfinex","BTCUSD",1769290476294,0.30148136,89339.0,89323.0,0.18584247]
["bitfinex","BTCUSD",1769290476695,0.28771681,89340.0,89323.0,0.18584247]
["bitfinex","BTCUSD",1769290476925,0.30148136,89339.0,89316.0,4.746e-05]
["bitfinex","BTCUSD",1769290477244,0.089581,89335.0,89317.0,0.31022542]
["bitfinex","BTCUSD",1769290477614,0.089581,89335.0,89311.0,0.18584247]
["bitfinex","BTCUSD",1769290477615,0.58904827,89330.0,89311.0,0.18584247]
["bitfinex","BTCUSD",1769290477953,0.77924494,89330.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290478530,0.49167803,89329.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290479157,0.11194424,89328.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290479457,0.11194424,89327.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290479661,0.11194424,89326.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290479887,0.11194424,89325.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290480170,0.11194424,89324.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290480349,0.11194424,89323.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290480525,0.49167803,89329.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290480733,0.11194157,89328.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290480946,0.11194157,89327.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290481148,0.11194157,89326.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290481351,0.11194157,89325.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290481662,0.11194157,89324.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290481817,0.11194157,89323.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290482017,0.11194157,89322.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290482236,0.49167803,89329.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290482444,0.11193892,89328.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290482645,0.11193892,89327.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290482863,0.11193892,89326.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290483021,0.11193892,89325.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290483227,0.11193892,89324.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290483425,0.11193892,89323.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290483625,0.11193892,89322.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290483860,0.49167803,89329.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290484062,0.1119377,89328.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290484263,0.1119377,89327.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290484464,0.1119377,89326.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290484669,0.1119377,89325.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290484889,0.1119377,89324.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290485086,0.1119377,89323.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290485320,0.1119377,89322.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290485492,0.49167803,89329.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290485665,0.11193631,89328.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290486027,0.11193631,89327.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290486148,0.11193631,89326.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290486348,0.30148136,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290486571,0.41341767,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290486848,0.30148136,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290487662,0.11193647,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290488971,0.30148136,89328.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290489211,0.11193816,89327.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290489515,0.11193816,89326.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290489667,0.11193816,89325.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290489879,0.11193816,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290490104,0.11193816,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290490265,0.11193816,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290490467,0.11193816,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290490667,0.30148136,89328.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290490912,0.30148136,89326.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290491085,0.30148136,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290491311,0.41341968,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290491490,0.11193832,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290499239,0.11193832,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290499571,0.11193832,89320.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290499750,0.30148136,89329.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290500073,0.11192721,89328.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290500278,0.11192721,89327.0,89312.0,0.18584247]
["bitfinex","BTCUSD",1769290500442,0.11192721,89326.0,89312.0,0.18584247]
["bitfinex","BTCUSD",1769290500647,0.11192721,89325.0,89312.0,0.18584247]
["bitfinex","BTCUSD",1769290500842,0.11192721,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290501042,0.11192721,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290501244,0.11192721,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290501449,0.11192721,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290501798,0.11192721,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290501958,0.30148136,89326.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290502142,0.11192536,89325.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290502344,0.11192536,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290502552,0.11192536,89323.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290502870,0.11192536,89322.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290503199,0.11192536,89321.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290503338,0.11192536,89320.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290503537,0.30148136,89326.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290503737,0.11192531,89325.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290504114,0.11192531,89324.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290504237,0.11192531,89323.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290504437,0.11192531,89322.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290504634,0.11192531,89321.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290504871,0.11192531,89320.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290505071,0.11192531,89319.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290505272,0.30148136,89326.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290505450,0.1119301,89325.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290505650,0.1119301,89324.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290505936,0.30148136,89326.0,89311.0,0.18591686]
["bitfinex","BTCUSD",1769290505937,0.1119301,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290506248,0.76348152,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290506464,0.1119301,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290515929,0.41136844,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290516274,0.1119301,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290525939,0.1119301,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290526132,0.1119301,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290526321,0.1119301,89316.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290526530,0.29943834,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290526771,0.1119491,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290527085,0.1119491,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290527412,0.1119491,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290527534,0.1119491,89316.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290527736,0.29943834,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290527937,0.11195048,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290528136,0.11195048,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290528380,0.29943834,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290528381,0.11195048,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290528610,0.11195048,89316.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290528754,0.17550065,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290528977,0.11195349,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290529173,0.11195349,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290529394,0.11195349,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290529578,0.11195349,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290529910,0.38901934,89325.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290529911,0.11195349,89316.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290530141,0.18243029,89325.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290530285,0.11195631,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290530491,0.11195631,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290530691,0.11195631,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290530929,0.11195631,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290531244,0.11195631,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290531444,0.11195631,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290531592,0.11195631,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290531934,0.11195631,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290532141,0.48186863,89325.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290532344,0.11195882,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290532502,0.11195882,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290532712,0.11195882,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290532913,0.48186863,89325.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290532914,0.11195882,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290533115,0.11195882,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290533446,0.11195882,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290533647,0.11195882,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290533851,0.11195882,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290534022,0.48186863,89325.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290534204,0.1119621,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290534404,0.1119621,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290534703,0.1119621,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290534953,0.1119621,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290535172,0.1119621,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290535394,0.1119621,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290535537,0.1119621,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290535879,0.1119621,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290536078,0.48186863,89325.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290536238,0.11196652,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290536491,0.11196652,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290536668,0.11196652,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290536872,0.11196652,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290537075,0.11196652,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290537279,0.11196652,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290537480,0.11196652,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290537692,0.11196652,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290537896,0.30760723,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290538068,0.11196624,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290538267,0.11196624,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290538593,0.11196624,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290538771,0.11196624,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290538956,0.11196624,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290539151,0.11196548,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290539485,0.11196548,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290539635,0.30760723,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290539836,0.11196641,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290540091,0.11196641,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290540321,0.11196641,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290540442,0.11196641,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290540639,0.11196641,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290540842,0.11196641,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290541042,0.11196641,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290541246,0.30760723,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290541447,0.11196515,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290541647,0.11196515,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290541900,0.11196515,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290542204,0.11196515,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290542404,0.11196515,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290542647,0.11196515,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290542818,0.11196515,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290543034,0.30760723,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290543255,0.41957214,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290543542,0.11196491,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290543744,0.11196491,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290543950,0.30760723,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290543951,0.11196491,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290544109,0.11196491,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290544318,0.11196491,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290544497,0.11196491,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290544700,0.30760723,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290544949,0.11196599,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290545134,0.11196599,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290545318,0.11196599,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290545521,0.11196599,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290545721,0.11196599,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290545921,0.30760723,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290546175,0.11196524,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290546381,0.30760723,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290546382,0.11196524,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290546598,0.11196524,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290546751,0.11196524,89326.0,89311.0,0.18673446]
["bitfinex","BTCUSD",1769290546925,0.11196524,89325.0,89311.0,0.18673446]
["bitfinex","BTCUSD",1769290547269,0.11196524,89324.0,89311.0,0.18673446]
["bitfinex","BTCUSD",1769290547469,0.123173,89327.0,89311.0,0.18673446]
["bitfinex","BTCUSD",1769290547470,0.11196524,89323.0,89311.0,0.18673446]
["bitfinex","BTCUSD",1769290547790,0.11196524,89322.0,89311.0,0.18673446]
["bitfinex","BTCUSD",1769290547945,0.11196524,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290548149,0.11196524,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290548345,0.30760723,89326.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290548346,0.11196524,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290548572,0.11196524,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290548753,0.30760723,89326.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290548754,0.11196524,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290548954,0.39717961,89326.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290549161,0.11196547,89325.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290549364,0.11196547,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290549566,0.30760723,89326.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290549567,0.11196547,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290549767,0.11196547,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290550107,0.11196547,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290550323,0.11196547,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290550473,0.39717961,89326.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290550474,0.11196547,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290550802,0.11196547,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290550971,0.30760723,89326.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290551173,0.11196456,89325.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290551350,0.59580063,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290551671,0.11196456,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290551870,0.11196456,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290552105,0.11196456,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290552331,0.11196456,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290552507,0.11196456,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290552730,0.11196456,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290552931,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290553142,0.11196318,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290553334,0.11196318,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290553563,0.11196318,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290553747,0.11196318,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290553954,0.11196318,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290554155,0.11196318,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290554358,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290554523,0.11196194,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290554722,0.11196194,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290554922,0.11196194,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290555243,0.11196194,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290555408,0.11196194,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290555609,0.11196194,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290555849,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290556041,0.11196125,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290556246,0.11196125,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290556405,0.11196125,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290556612,0.11196125,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290556957,0.11196125,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290557156,0.11196125,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290557382,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290557520,0.11196035,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290557721,0.11196035,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290557923,0.11196035,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290558148,0.11196035,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290558348,0.11196035,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290558547,0.11196035,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290558748,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290558948,0.1119619,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290559169,0.1119619,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290559477,0.1119619,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290559684,0.1119619,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290559843,0.1119619,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290560049,0.1119619,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290560267,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290560507,0.11196146,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290560670,0.11196146,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290560835,0.11196146,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290561166,0.11196146,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290561344,0.11196146,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290561563,0.11196146,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290561757,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290561984,0.11196284,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290562164,0.11196284,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290562362,0.11196284,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290562545,0.11196284,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290562745,0.11196284,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290562961,0.11196284,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290563261,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290563462,0.11196376,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290563716,0.11196376,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290563877,0.11196376,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290564079,0.11196376,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290564278,0.11196376,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290564494,0.11196376,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290564697,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290564899,0.11196385,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290565110,0.11196385,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290565286,0.11196385,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290565484,0.11196385,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290565684,0.11196385,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290565905,0.11196385,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290566111,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290566283,0.11196426,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290566483,0.11196426,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290566705,0.11196426,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290566906,0.11196426,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290567256,0.11196426,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290567463,0.11196426,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290567591,0.48383607,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290567824,0.11196479,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290568039,0.11196479,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290568244,0.11196479,89321.0,89313.0,0.18672963]
["bitfinex","BTCUSD",1769290568486,0.11196479,89320.0,89313.0,0.18672963]
["bitfinex","BTCUSD",1769290568683,0.11196479,89319.0,89313.0,0.18672963]
["bitfinex","BTCUSD",1769290568860,0.11196479,89318.0,89314.0,0.31073847]
["bitfinex","BTCUSD",1769290569043,0.08957238,89328.0,89315.0,0.18672963]
["bitfinex","BTCUSD",1769290569249,0.11196645,89327.0,89315.0,0.18672963]
["bitfinex","BTCUSD",1769290569453,0.03360062,89324.0,89315.0,0.18672963]
["bitfinex","BTCUSD",1769290569777,0.11196645,89323.0,89315.0,0.18672963]
["bitfinex","BTCUSD",1769290569962,0.11196645,89322.0,89315.0,0.18672963]
["bitfinex","BTCUSD",1769290570162,0.11196645,89321.0,89315.0,0.18672963]
["bitfinex","BTCUSD",1769290570401,0.11196645,89320.0,89315.0,0.4974681]
["bitfinex","BTCUSD",1769290570638,0.11196645,89319.0,89315.0,0.4974681]
["bitfinex","BTCUSD",1769290570811,0.03360062,89324.0,89315.0,0.4974681]
["bitfinex","BTCUSD",1769290571021,0.11196769,89323.0,89315.0,0.4974681]
["bitfinex","BTCUSD",1769290571163,0.11196769,89322.0,89315.0,0.4974681]
["bitfinex","BTCUSD",1769290571367,0.11196769,89321.0,89315.0,0.4974681]
["bitfinex","BTCUSD",1769290571566,0.11196769,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290571779,0.11196769,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290571981,0.11196769,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290572186,0.03360062,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290572386,0.11196627,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290572583,0.11196627,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290572858,0.11196627,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290573057,0.03360062,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290573058,0.11196627,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290573259,0.11196627,89319.0,89313.0,0.17664422]
["bitfinex","BTCUSD",1769290573466,0.03360062,89324.0,89313.0,0.17405248]
["bitfinex","BTCUSD",1769290573622,0.11196419,89323.0,89313.0,0.17405248]
["bitfinex","BTCUSD",1769290573966,0.11196419,89322.0,89313.0,0.17405248]
["bitfinex","BTCUSD",1769290574159,0.11196419,89321.0,89313.0,0.17405248]
["bitfinex","BTCUSD",1769290574344,0.03360062,89324.0,89313.0,0.17405248]
["bitfinex","BTCUSD",1769290574345,0.11196419,89320.0,89313.0,0.17405248]
["bitfinex","BTCUSD",1769290574524,0.11196419,89319.0,89313.0,0.17405248]
["bitfinex","BTCUSD",1769290574723,0.11196419,89318.0,89313.0,0.17405248]
["bitfinex","BTCUSD",1769290574933,0.11196261,89317.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290575136,0.03360062,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290575339,0.1119633,89323.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290575546,0.1119633,89322.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290575744,0.1119633,89321.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290575960,0.1119633,89320.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290576159,0.1119633,89319.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290576371,0.1119633,89318.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290576581,0.1119633,89317.0,89313.0,0.17671861]
["bitfinex","BTCUSD",1769290576769,0.03360062,89324.0,89313.0,0.17671861]
["bitfinex","BTCUSD",1769290578920,0.03360062,89324.0,89311.0,7.439e-05]
["bitfinex","BTCUSD",1769290582214,0.03360062,89324.0,89311.0,0.29868179]
["bitfinex","BTCUSD",1769290583783,0.03360062,89324.0,89311.0,0.29858179]
["bitfinex","BTCUSD",1769290584845,0.22401439,89340.0,89325.0,0.17671861]
["bitfinex","BTCUSD",1769290584846,0.37732476,89340.0,89325.0,0.17671861]
["bitfinex","BTCUSD",1769290585044,0.28779985,89340.0,89325.0,0.17671861]
["bitfinex","BTCUSD",1769290585327,0.28779985,89340.0,89310.0,0.45466481]
["bitfinex","BTCUSD",1769290585328,4.747e-05,89340.0,89327.0,0.2986074]
["bitfinex","BTCUSD",1769290585516,0.28764995,89340.0,89327.0,0.2986074]
["bitfinex","BTCUSD",1769290585721,0.03359987,89339.0,89327.0,0.2986074]
["bitfinex","BTCUSD",1769290588757,0.14550087,89339.0,89327.0,0.29668583]
["bitfinex","BTCUSD",1769290589215,0.111901,89339.0,89327.0,0.29668583]
["bitfinex","BTCUSD",1769290589399,0.03359987,89338.0,89327.0,0.29668583]
["bitfinex","BTCUSD",1769290590038,0.03359987,89338.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290590221,0.17448874,89337.0,89318.0,0.2986074]
["bitfinex","BTCUSD",1769290590434,0.111901,89336.0,89318.0,0.2986074]
["bitfinex","BTCUSD",1769290590806,0.03359987,89335.0,89318.0,0.2986074]
["bitfinex","BTCUSD",1769290591044,0.03359987,89335.0,89318.0,0.17671861]
["bitfinex","BTCUSD",1769290591226,0.03359987,89335.0,89319.0,0.2986074]
["bitfinex","BTCUSD",1769290591556,0.03359987,89335.0,89319.0,0.17671861]
["bitfinex","BTCUSD",1769290591763,0.03359987,89335.0,89320.0,0.2986074]
["bitfinex","BTCUSD",1769290592720,0.03359987,89335.0,89321.0,0.30276202]
["bitfinex","BTCUSD",1769290592921,0.14550087,89335.0,89322.0,0.30276202]
["bitfinex","BTCUSD",1769290593123,0.111901,89334.0,89324.0,0.18068568]
["bitfinex","BTCUSD",1769290593325,0.111901,89333.0,89326.0,0.30276202]
["bitfinex","BTCUSD",1769290593527,0.111901,89332.0,89327.0,0.30276202]
["bitfinex","BTCUSD",1769290593770,0.111901,89331.0,89330.0,0.18068568]
["bitfinex","BTCUSD",1769290593965,0.03359987,89333.0,89330.0,0.16472118]
["bitfinex","BTCUSD",1769290594124,0.111901,89338.0,89331.0,0.28582274]
["bitfinex","BTCUSD",1769290594332,0.111901,89338.0,89324.0,0.18068568]
["bitfinex","BTCUSD",1769290594552,0.03359987,89337.0,89324.0,0.45126258]
["bitfinex","BTCUSD",1769290594918,0.03359987,89337.0,89324.0,0.45070297]
["bitfinex","BTCUSD",1769290595431,0.14550087,89337.0,89324.0,0.45070297]
["bitfinex","BTCUSD",1769290595658,0.111901,89336.0,89324.0,0.45070297]
["bitfinex","BTCUSD",1769290595973,0.111901,89335.0,89324.0,0.45070297]
["bitfinex","BTCUSD",1769290596183,0.111901,89334.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290596337,0.111901,89333.0,89319.0,0.18068568]
["bitfinex","BTCUSD",1769290596544,0.111901,89332.0,89320.0,0.18068568]
["bitfinex","BTCUSD",1769290596895,0.111901,89331.0,89321.0,0.30276202]
["bitfinex","BTCUSD",1769290597072,0.111901,89330.0,89321.0,0.30276202]
["bitfinex","BTCUSD",1769290597270,0.111901,89329.0,89321.0,0.30276202]
["bitfinex","BTCUSD",1769290597586,0.111901,89328.0,89321.0,0.30276202]
["bitfinex","BTCUSD",1769290597890,0.03359987,89332.0,89321.0,0.30276202]
["bitfinex","BTCUSD",1769290598104,0.03359987,89332.0,89321.0,0.18068568]
["bitfinex","BTCUSD",1769290598319,0.03359987,89332.0,89322.0,0.30276202]
["bitfinex","BTCUSD",1769290598622,0.03359987,89332.0,89322.0,0.30266202]
["bitfinex","BTCUSD",1769290598999,0.03359987,89332.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290599211,0.2201426,89332.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290599422,0.11186718,89331.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290599823,0.14546705,89331.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290600212,0.11186718,89331.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290600648,0.14546705,89331.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290600980,0.11186718,89331.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290601150,0.14546705,89331.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290603757,0.03359987,89331.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290604074,0.14547079,89331.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290606523,0.28760248,89330.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290606669,0.11187092,89329.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290606874,0.11187092,89328.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290607083,0.11187092,89327.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290607259,0.11187092,89326.0,89317.0,0.30291192]
["bitfinex","BTCUSD",1769290607464,0.11187092,89325.0,89318.0,0.30276202]
["bitfinex","BTCUSD",1769290607714,0.03359987,89331.0,89318.0,0.30276202]
["bitfinex","BTCUSD",1769290608097,0.03359987,89331.0,89318.0,0.30164282]
["bitfinex","BTCUSD",1769290608303,0.14548427,89331.0,89318.0,0.30164282]
["bitfinex","BTCUSD",1769290609117,0.1118844,89330.0,89319.0,0.30276202]
["bitfinex","BTCUSD",1769290610381,0.1118844,89329.0,89319.0,0.30276202]
["bitfinex","BTCUSD",1769290610722,0.1118844,89328.0,89319.0,0.30276202]
["bitfinex","BTCUSD",1769290610918,0.1118844,89327.0,89319.0,0.30276202]
["bitfinex","BTCUSD",1769290611078,0.1118844,89326.0,89319.0,0.30276202]
["bitfinex","BTCUSD",1769290611281,0.1118844,89325.0,89319.0,0.30276202]
["bitfinex","BTCUSD",1769290611487,0.1118844,89324.0,89319.0,0.30276202]
["bitfinex","BTCUSD",1769290611684,0.03359987,89331.0,89319.0,0.4834477]
["bitfinex","BTCUSD",1769290612326,0.11191797,89330.0,89319.0,0.4834477]
["bitfinex","BTCUSD",1769290613184,0.11191797,89330.0,89318.0,0.30276202]
["bitfinex","BTCUSD",1769290613347,0.11191797,89330.0,89319.0,0.18068568]
["bitfinex","BTCUSD",1769290614110,0.11191797,89329.0,89319.0,0.18058568]
["bitfinex","BTCUSD",1769290614246,0.11191797,89328.0,89319.0,0.18058568]
["bitfinex","BTCUSD",1769290614450,0.11191797,89327.0,89319.0,0.18058568]
["bitfinex","BTCUSD",1769290614671,0.11191797,89326.0,89319.0,0.18058568]
["bitfinex","BTCUSD",1769290614854,0.11191797,89325.0,89319.0,0.18058568]
["bitfinex","BTCUSD",1769290615049,0.11191797,89324.0,89321.0,0.18068568]
["bitfinex","BTCUSD",1769290615254,0.11191797,89323.0,89322.0,0.4834477]
["bitfinex","BTCUSD",1769290615606,0.30289921,89339.0,89322.0,0.18068568]
["bitfinex","BTCUSD",1769290615736,0.03359987,89335.0,89322.0,0.18068568]
["bitfinex","BTCUSD",1769290615941,0.03359987,89335.0,89322.0,0.4834477]
["bitfinex","BTCUSD",1769290616138,0.03359987,89335.0,89323.0,0.30276202]
["bitfinex","BTCUSD",1769290616729,0.03359987,89335.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290616857,0.03359987,89335.0,89318.0,0.30276202]
["bitfinex","BTCUSD",1769290617193,0.31883391,89334.0,89318.0,0.30276202]
["bitfinex","BTCUSD",1769290617397,0.31883391,89333.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290617563,0.18654273,89332.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769290620802,0.18654273,89332.0,89313.0,0.33636189]
["bitfinex","BTCUSD",1769290620803,0.31883391,89332.0,89313.0,0.33636189]
["bitfinex","BTCUSD",1769290621007,0.18654273,89331.0,89313.0,0.33636189]
["bitfinex","BTCUSD",1769290622083,0.18654273,89331.0,89315.0,0.30276202]
["bitfinex","BTCUSD",1769290622286,0.18654273,89331.0,89315.0,0.18068568]
["bitfinex","BTCUSD",1769290622577,0.03359987,89335.0,89317.0,0.18312501]
["bitfinex","BTCUSD",1769290622781,0.03359987,89335.0,89318.0,0.24962935]
["bitfinex","BTCUSD",1769290623079,0.03359987,89335.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290623482,0.03359987,89335.0,89319.0,0.18312501]
["bitfinex","BTCUSD",1769290623695,0.03359987,89335.0,89320.0,0.24962935]
["bitfinex","BTCUSD",1769290623878,0.03359987,89335.0,89321.0,0.24962935]
["bitfinex","BTCUSD",1769290624602,0.03359987,89335.0,89322.0,0.24962935]
["bitfinex","BTCUSD",1769290624953,0.03359987,89335.0,89322.0,0.23930993]
["bitfinex","BTCUSD",1769290625149,0.03359987,89335.0,89322.0,0.23306333]
["bitfinex","BTCUSD",1769290626116,0.03359987,89335.0,89316.0,0.24962935]
["bitfinex","BTCUSD",1769290626268,0.18551191,89334.0,89316.0,0.24962935]
["bitfinex","BTCUSD",1769290626464,0.18551191,89334.0,89315.0,0.18312501]
["bitfinex","BTCUSD",1769290626465,0.25600168,89329.0,89313.0,0.03359987]
["bitfinex","BTCUSD",1769290626704,0.18551191,89328.0,89313.0,0.03359987]
["bitfinex","BTCUSD",1769290626906,0.18551191,89327.0,89313.0,0.03359987]
["bitfinex","BTCUSD",1769290627526,0.11196693,89326.0,89313.0,0.03359987]
["bitfinex","BTCUSD",1769290628080,0.11196693,89325.0,89315.0,0.24962935]
["bitfinex","BTCUSD",1769290628425,0.21911178,89335.0,89313.0,0.03359987]
["bitfinex","BTCUSD",1769290628426,0.21911178,89335.0,89318.0,0.24962935]
["bitfinex","BTCUSD",1769290628629,0.11196789,89334.0,89318.0,0.24962935]
["bitfinex","BTCUSD",1769290628923,0.11196789,89333.0,89318.0,0.24952935]
["bitfinex","BTCUSD",1769290629130,0.11196789,89332.0,89318.0,0.24952935]
["bitfinex","BTCUSD",1769290629325,0.11196789,89331.0,89318.0,0.24952935]
["bitfinex","BTCUSD",1769290629629,0.11196789,89330.0,89318.0,0.24952935]
["bitfinex","BTCUSD",1769290629832,0.11196789,89329.0,89318.0,0.24952935]
["bitfinex","BTCUSD",1769290629992,0.11196789,89328.0,89318.0,0.24952935]
["bitfinex","BTCUSD",1769290630190,0.11196789,89327.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290630381,0.11196789,89326.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290630581,0.21911178,89335.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290630582,0.11196789,89325.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290630925,0.21911178,89335.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290631135,0.11196782,89334.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290631427,0.11196782,89333.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290631608,0.11196782,89332.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290631810,0.11196782,89331.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290632142,0.11196782,89330.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290632315,0.11196782,89329.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290632512,0.11196782,89328.0,89319.0,0.24962935]
["bitfinex","BTCUSD",1769290632717,0.11196782,89327.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290632901,0.11196782,89326.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290633121,0.11196782,89325.0,89321.0,0.17910133]
["bitfinex","BTCUSD",1769290633310,0.21911178,89335.0,89321.0,0.17910133]
["bitfinex","BTCUSD",1769290633504,0.11196788,89334.0,89321.0,0.17910133]
["bitfinex","BTCUSD",1769290633708,0.11196788,89333.0,89321.0,0.17910133]
["bitfinex","BTCUSD",1769290633917,0.11196788,89332.0,89321.0,0.17910133]
["bitfinex","BTCUSD",1769290634121,0.11196788,89331.0,89321.0,0.17910133]
["bitfinex","BTCUSD",1769290634434,0.11196788,89330.0,89321.0,0.17910133]
["bitfinex","BTCUSD",1769290634636,0.11196788,89329.0,89321.0,0.17910133]
["bitfinex","BTCUSD",1769290634820,0.11196788,89328.0,89321.0,0.17910133]
["bitfinex","BTCUSD",1769290635016,0.11196788,89327.0,89321.0,0.17910133]
["bitfinex","BTCUSD",1769290635225,0.11196788,89326.0,89322.0,0.23723344]
["bitfinex","BTCUSD",1769290635425,0.11196788,89325.0,89322.0,0.23723344]
["bitfinex","BTCUSD",1769290635592,0.11196788,89324.0,89322.0,0.23723344]
["bitfinex","BTCUSD",1769290635794,0.21911178,89335.0,89322.0,0.23723344]
["bitfinex","BTCUSD",1769290635989,0.11196795,89334.0,89322.0,0.23723344]
["bitfinex","BTCUSD",1769290636188,0.11196795,89333.0,89322.0,0.23723344]
["bitfinex","BTCUSD",1769290636445,0.18551191,89335.0,89322.0,0.23723344]
["bitfinex","BTCUSD",1769290636446,0.11196795,89332.0,89322.0,0.23723344]
["bitfinex","BTCUSD",1769290636669,0.11196795,89331.0,89322.0,0.23723344]
["bitfinex","BTCUSD",1769290636804,0.11196795,89330.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290637033,0.11196795,89329.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290637231,0.11196795,89328.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290637436,0.11196795,89327.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290637677,0.11196795,89326.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290637878,0.11196795,89325.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290638043,0.11196795,89324.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290638237,0.18551191,89335.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290638447,0.11196849,89334.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290638643,0.11196849,89333.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290638868,0.11196849,89332.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290639070,0.11196849,89331.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290639269,0.11196849,89330.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290639434,0.11196849,89329.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290639633,0.11196849,89328.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290639947,0.11196849,89327.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290640148,0.11196849,89326.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290640364,0.11196849,89325.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290640588,0.11196849,89324.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290640885,0.18551191,89335.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290641086,0.11196986,89334.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290641379,0.11196986,89333.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290641548,0.11196986,89332.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290641749,0.11196986,89331.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290642082,0.11196986,89330.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290642291,0.11196986,89329.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290642583,0.11196986,89328.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290642763,0.11196986,89327.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290643085,0.11196986,89326.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290643379,0.18551191,89335.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290643380,0.11196986,89325.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290643544,0.18551191,89335.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290643744,0.11196985,89334.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290643910,0.11196985,89333.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290644110,0.18551191,89335.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290644111,0.11196985,89332.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290644330,0.11196985,89331.0,89322.0,0.23667381]
["bitfinex","BTCUSD",1769290644550,0.11196985,89330.0,89316.0,0.17910133]
["bitfinex","BTCUSD",1769290644769,0.11196985,89329.0,89316.0,0.17910133]
["bitfinex","BTCUSD",1769290644947,0.11196985,89328.0,89316.0,0.17910133]
["bitfinex","BTCUSD",1769290645296,0.11196872,89327.0,89316.0,0.17910133]
["bitfinex","BTCUSD",1769290645407,0.11196872,89326.0,89316.0,0.17910133]
["bitfinex","BTCUSD",1769290645609,0.11196872,89325.0,89316.0,0.17910133]
["bitfinex","BTCUSD",1769290645812,0.18323252,89334.0,89316.0,0.17910133]
["bitfinex","BTCUSD",1769290646024,0.11196917,89333.0,89316.0,0.17910133]
["bitfinex","BTCUSD",1769290646220,0.11196917,89332.0,89316.0,0.17910133]
["bitfinex","BTCUSD",1769290646425,0.11196917,89331.0,89317.0,0.23723344]
["bitfinex","BTCUSD",1769290646751,0.11196917,89330.0,89317.0,0.23723344]
["bitfinex","BTCUSD",1769290646950,0.11196917,89329.0,89317.0,0.23723344]
["bitfinex","BTCUSD",1769290647161,0.11196917,89328.0,89317.0,0.23723344]
["bitfinex","BTCUSD",1769290647351,0.11196917,89327.0,89317.0,0.23723344]
["bitfinex","BTCUSD",1769290647539,0.11196917,89326.0,89317.0,0.23723344]
["bitfinex","BTCUSD",1769290647737,0.11196917,89325.0,89317.0,0.23723344]
["bitfinex","BTCUSD",1769290647976,0.11196917,89324.0,89317.0,0.23723344]
["bitfinex","BTCUSD",1769290648271,0.11196917,89323.0,89319.0,0.17910133]
["bitfinex","BTCUSD",1769290648484,0.11196917,89322.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290648641,0.18323252,89334.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290648822,0.11197035,89333.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290649028,0.11197035,89332.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290649224,0.11197035,89331.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290649433,0.11197035,89330.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290649636,0.11197035,89329.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290649838,0.11197035,89328.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290650036,0.11197035,89327.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290650264,0.11197035,89326.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290650465,0.11197035,89325.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290650696,0.11197035,89324.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290650842,0.11197035,89323.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290651044,0.11197035,89322.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290651291,0.18323252,89334.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290651518,0.11197004,89333.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290651693,0.11197004,89332.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290651859,0.18323252,89334.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290651860,0.11197004,89331.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290652066,0.11197004,89330.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290652262,0.11197004,89329.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290652466,0.11197004,89328.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290652827,0.11197004,89327.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290652955,0.11197004,89326.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290653149,0.11197004,89325.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290653354,0.11197004,89324.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290653564,0.11197004,89323.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290653756,0.11197004,89322.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290653961,0.18323252,89334.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290654259,0.11197351,89333.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290654462,0.11197351,89332.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290654786,0.11197351,89331.0,89320.0,0.23723344]
["bitfinex","BTCUSD",1769290654959,0.11197351,89330.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290655161,0.11197351,89329.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290655382,0.11197351,89328.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290655608,0.11197351,89327.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290655779,0.11197351,89326.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290655984,0.11197351,89325.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290656185,0.11197351,89324.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290656377,0.11197351,89323.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290656634,0.11197351,89322.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290656912,0.11197351,89321.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290657080,0.18648641,89333.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290657282,0.11197312,89332.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290657518,0.11197312,89331.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290657661,0.11197312,89330.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290657866,0.11197312,89329.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290658168,0.11197312,89328.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290658374,0.18648641,89333.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290658375,0.11197312,89327.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290658580,0.11197312,89326.0,89314.0,0.21765079]
["bitfinex","BTCUSD",1769290658903,0.11197312,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290659117,0.11197312,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290659433,0.11197312,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290659633,0.11197312,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290659779,0.18648641,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290659977,0.11197313,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290660239,0.18648641,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290660240,0.11197313,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290660535,0.11197313,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290660682,0.11197313,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290660881,0.11197313,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290661086,0.11197313,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290661289,0.11197313,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290661494,0.11197313,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290661692,0.11197313,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290661894,0.11197313,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290662113,0.18648641,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290662114,0.11197313,89321.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290662348,0.18648641,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290662600,0.11197146,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290662781,0.11197146,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290663070,0.11197146,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290663279,0.11197146,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290663509,0.11197146,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290663671,0.11197146,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290663872,0.11197146,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290664075,0.11197146,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290664419,0.11197146,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290664590,0.11197146,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290664768,0.18648641,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290664954,0.11196992,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290665152,0.11196992,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290665389,0.11196992,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290665557,0.11196992,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290665753,0.11196992,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290665958,0.11196992,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290666155,0.11196992,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290666375,0.11196992,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290666701,0.11196992,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290666892,0.11196992,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290667123,0.18648641,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290667309,0.1119699,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290667540,0.1119699,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290667704,0.1119699,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290667929,0.1119699,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290668117,0.1119699,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290668290,0.1119699,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290668502,0.1119699,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290668713,0.1119699,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290668912,0.1119699,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290669112,0.1119699,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290669435,0.18648641,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290669633,0.11196995,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290669951,0.11196995,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290670146,0.11196995,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290670284,0.11196995,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290670486,0.11196995,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290670683,0.11196968,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290670924,0.11196968,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290671128,0.11196968,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290671421,0.11196968,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290671742,0.11196968,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290671938,0.11196968,89321.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290672086,0.25317627,89335.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290672442,0.18648641,89333.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290672638,0.11197074,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290672843,0.11197074,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290673007,0.11197074,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290673240,0.11197074,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290673523,0.11197074,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290673721,0.11197074,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290673926,0.11197074,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290674249,0.11197074,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290674412,0.11197074,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290674632,0.11197074,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290674845,0.11197074,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290675016,0.11197074,89321.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290675216,0.18648641,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290675460,0.20154582,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290675677,0.1119699,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290675872,0.1119699,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290676053,0.1119699,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290676249,0.1119699,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290676453,0.1119699,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290676631,0.1119699,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290676828,0.1119699,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290677059,0.1119699,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290677261,0.1119699,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290677466,0.1119699,89321.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290677651,0.18648641,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290677652,0.08957592,89332.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290677859,0.29845635,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290678059,0.11196994,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290678289,0.11196994,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290678617,0.11196994,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290678824,0.11196994,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290679096,0.11196994,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290679263,0.18648641,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290679465,0.11197002,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290679664,0.11197002,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290679965,0.11197002,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290680301,0.11197002,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290680502,0.11197002,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290680831,0.18648641,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290680832,0.11197002,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290680997,0.11197002,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290681200,0.11197002,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290681404,0.11197002,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290681604,0.18648641,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290681823,0.11197011,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290682034,0.18648641,89331.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290682035,0.11197011,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290682239,0.11197011,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290682406,0.11197011,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290682601,0.11197011,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290682915,0.11197011,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290683113,0.11197011,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290683314,0.11197011,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290683517,0.11197011,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290683768,0.11197011,89321.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290683973,0.08957602,89330.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290684178,0.11196479,89329.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290684473,0.11196479,89328.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290684791,0.11196479,89327.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290684931,0.11196479,89326.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290685136,0.11196479,89325.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290685337,0.11196224,89324.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290685561,0.11196224,89323.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290685733,0.11196224,89322.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290685954,0.13453953,89336.0,89314.0,0.21755079]
["bitfinex","BTCUSD",1769290686143,0.03359987,89337.0,89317.0,0.18272842]
["bitfinex","BTCUSD",1769290686337,0.18519479,89336.0,89318.0,0.18491217]
["bitfinex","BTCUSD",1769290689195,0.18519479,89336.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290695928,0.08956979,89334.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290696618,0.03359987,89333.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290698078,0.111962,89332.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290698254,0.111962,89331.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290698456,0.111962,89330.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290698653,0.111962,89329.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290698882,0.111962,89328.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290699058,0.111962,89327.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290699240,0.111962,89326.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290699442,0.111962,89325.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290699641,0.111962,89324.0,89318.0,0.18481217]
["bitfinex","BTCUSD",1769290699843,0.111962,89323.0,89318.0,0.18979272]
["bitfinex","BTCUSD",1769290700042,0.12316966,89333.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290700282,0.11196297,89332.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290700466,0.11196297,89331.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290700671,0.11196297,89330.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290700889,0.11196297,89329.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290701082,0.11196297,89328.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290701293,0.11196297,89327.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290701485,0.11196297,89326.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290701673,0.11196297,89325.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290701872,0.11196297,89324.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290702093,0.03359987,89333.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290702274,0.11196352,89332.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290702472,0.03359987,89333.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290702473,0.11196352,89331.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290702675,0.11196352,89330.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290702909,0.1862634,89332.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290702910,0.11196352,89329.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290703110,0.11196352,89328.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290703278,0.11196352,89327.0,89319.0,0.19276457]
["bitfinex","BTCUSD",1769290703503,0.11196352,89326.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290703705,0.11196352,89325.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290703908,0.11196352,89324.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290704109,0.1862634,89332.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290704515,0.1119649,89331.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290704744,0.1119649,89330.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290704892,0.1119649,89329.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290705094,0.1119649,89328.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290705334,0.1119649,89327.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290705512,0.1119649,89326.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290705707,0.1119649,89325.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290705909,0.1119649,89324.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290706112,0.1862634,89332.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290706360,0.11196519,89331.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290708258,0.11196519,89330.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290708459,0.11196519,89329.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290708680,0.11196519,89328.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290708882,0.11196519,89327.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290709086,0.11196519,89326.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290709260,0.11196519,89325.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290709459,0.11196519,89324.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290709660,0.28755046,89330.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290709865,0.11196962,89329.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290714211,0.11196962,89328.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290714409,0.11196962,89327.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290714625,0.11196962,89326.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290714813,0.11196962,89325.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290714998,0.11196962,89324.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290715197,0.11196962,89323.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290715400,0.03359987,89331.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290715627,0.11197248,89330.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290715813,0.11197248,89329.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290716014,0.03359987,89331.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290716015,0.11197248,89328.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290716213,0.11197248,89327.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290716421,0.11197248,89326.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290716623,0.11197248,89325.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290716942,0.11197248,89324.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290717173,0.11197248,89323.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290717362,0.03359987,89331.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290717505,0.11197266,89330.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290717735,0.11197266,89329.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290717946,0.11197266,89328.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290718194,0.11197266,89327.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290718409,0.11197266,89326.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290718651,0.11197266,89325.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290718844,0.11197266,89324.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290718988,0.11197266,89323.0,89319.0,0.19266457]
["bitfinex","BTCUSD",1769290719190,0.03359987,89331.0,89319.0,0.19218182]
["bitfinex","BTCUSD",1769290719399,0.11197043,89330.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290719597,0.11197043,89329.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290719806,0.11197043,89328.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290720005,0.11197043,89327.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290720229,0.11197043,89326.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290720428,0.11197043,89325.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290720753,0.11197043,89324.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290720964,0.11197043,89323.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290721124,0.03359987,89331.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290721329,0.11196892,89330.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290721546,0.11196892,89329.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290721726,0.11196892,89328.0,89319.0,0.19165798]
["bitfinex","BTCUSD",1769290721942,0.11196892,89327.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290722259,0.11196892,89326.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290722463,0.11196892,89325.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290722786,0.11196892,89324.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290722961,0.11196892,89323.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290723163,0.03359987,89331.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290723327,0.11196895,89330.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290723550,0.11196895,89329.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290723865,0.11196895,89328.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290724044,0.11196895,89327.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290724249,0.11196895,89326.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290724562,0.11196895,89325.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290724741,0.11196895,89324.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290724945,0.11196895,89323.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290725117,0.03359987,89331.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290725317,0.1119691,89330.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290725516,0.1119691,89329.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290725747,0.1119691,89328.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290725953,0.1119691,89327.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290726169,0.1119691,89326.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290726371,0.1119691,89325.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290726516,0.1119691,89324.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290726717,0.1119691,89323.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290726993,0.03359987,89331.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290727169,0.11196973,89330.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290727322,0.03359987,89331.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290727323,0.11196973,89329.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290727519,0.11196973,89328.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290727764,0.11196973,89327.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290728071,0.11196973,89326.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290728274,0.11196973,89325.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290728588,0.11196973,89324.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290728733,0.11196973,89330.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290728946,0.11196973,89329.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290729142,0.11196973,89328.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290729363,0.11196973,89327.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290729540,0.11196973,89326.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290729745,0.11196973,89325.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290729949,0.11196973,89324.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290730152,0.03359987,89331.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290730356,0.11196736,89330.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290730577,0.11196736,89329.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290730779,0.11196736,89328.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290730998,0.11196736,89327.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290731153,0.11196736,89326.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290731353,0.11196736,89325.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290731558,0.19417418,89339.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290731757,0.03359987,89335.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290731976,0.22630588,89335.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290732372,0.19270601,89335.0,89320.0,0.1761341]
["bitfinex","BTCUSD",1769290732579,0.03359987,89334.0,89320.0,0.17523456]
["bitfinex","BTCUSD",1769290735944,0.03359987,89334.0,89314.0,0.03359987]
["bitfinex","BTCUSD",1769290736145,0.03359987,89334.0,89317.0,0.18199711]
["bitfinex","BTCUSD",1769290736363,0.03359987,89334.0,89318.0,0.1761341]
["bitfinex","BTCUSD",1769290736581,0.03359987,89334.0,89320.0,0.35813121]
["bitfinex","BTCUSD",1769290736772,0.03359987,89334.0,89321.0,0.1761341]
["bitfinex","BTCUSD",1769290739504,0.03359987,89334.0,89321.0,0.18199711]
["bitfinex","BTCUSD",1769290739681,0.03359987,89334.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290743612,0.11194719,89333.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290744225,0.14554706,89332.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290744424,0.11194719,89331.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290744621,0.11194719,89330.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290744941,0.11194719,89329.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290745104,0.11194719,89328.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290745309,0.11194719,89327.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290745605,0.11194719,89326.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290745808,0.03359987,89332.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290750183,0.14554603,89332.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290750390,0.11194616,89331.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290750707,0.11194616,89330.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290751026,0.11194616,89329.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290751247,0.11194616,89328.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290751402,0.11194616,89327.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290751726,0.03359987,89332.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290756611,0.11195271,89333.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290756811,0.11195271,89332.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290757008,0.11195271,89331.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290757349,0.11195271,89330.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290757526,0.11195271,89329.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290757713,0.11195271,89328.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290757912,0.11195271,89327.0,89322.0,0.1761341]
["bitfinex","BTCUSD",1769290758108,0.11195271,89326.0,89316.0,0.16569252]
["bitfinex","BTCUSD",1769290758334,0.18032649,89333.0,89316.0,0.16569252]
["bitfinex","BTCUSD",1769290758538,0.11195975,89332.0,89316.0,0.16569252]
["bitfinex","BTCUSD",1769290759429,0.11195975,89331.0,89316.0,0.16569252]
["bitfinex","BTCUSD",1769290759630,0.11195975,89330.0,89316.0,0.16569252]
["bitfinex","BTCUSD",1769290759834,0.11195975,89329.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290760036,0.11195975,89328.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290760237,0.11195975,89327.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290760434,0.11195975,89326.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290760763,0.18032649,89333.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290761063,0.11196501,89332.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290761455,0.03359987,89337.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290761456,0.2922915,89331.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290761782,0.11196501,89330.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290763963,0.11196501,89329.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290764205,0.11196501,89328.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290764406,0.11196501,89327.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290764576,0.15749837,89335.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290764782,0.11196691,89334.0,89316.0,0.15449632]
["bitfinex","BTCUSD",1769290765111,0.11196691,89333.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290765402,0.11196691,89332.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290765581,0.11196691,89331.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290765783,0.11196691,89330.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290765967,0.11196691,89329.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290766175,0.11196691,89328.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290766376,0.11196691,89327.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290766572,0.18032649,89336.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290766774,0.1119674,89335.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290767708,0.29229389,89335.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290767905,0.1119674,89334.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290768087,0.29229389,89334.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290768303,0.1119674,89333.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290769614,0.18032649,89333.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290769820,0.1119674,89332.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290777803,0.31023205,89332.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290778002,0.1119674,89331.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290797905,0.19826465,89336.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290800110,0.19826465,89336.0,89317.0,0.16569239]
["bitfinex","BTCUSD",1769290800335,0.19826465,89336.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290809765,0.11196434,89335.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290809933,0.29170831,89335.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290810133,0.29170831,89334.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290810349,0.11196434,89333.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290810920,0.11096434,89333.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290817114,0.29593189,89333.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290817374,0.18496755,89332.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290823033,0.18496755,89330.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290823313,0.11195296,89329.0,89317.0,0.15449632]
["bitfinex","BTCUSD",1769290823713,0.11195296,89329.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290833724,0.11195296,89328.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290833925,0.11195296,89327.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290834129,0.11195296,89326.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290834382,0.11195296,89325.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290834592,0.11195296,89324.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290834762,0.11195296,89323.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290834962,0.18496755,89330.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290835124,0.11194507,89329.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290835332,0.11194507,89328.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290835551,0.11194507,89327.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290835865,0.11194507,89326.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290836025,0.11194507,89325.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290836231,0.11194507,89324.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290836433,0.11194507,89323.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290836666,0.18496755,89330.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290836863,0.11194895,89329.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290837027,0.18249262,89332.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290848938,0.11197289,89331.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290849142,0.11197289,89330.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290849354,0.11197289,89329.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290849575,0.11197289,89328.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290849780,0.11197289,89327.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290849949,0.11197289,89326.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290850150,0.11197289,89325.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290850353,0.11197289,89324.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290850570,0.11197289,89323.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290850770,0.11197289,89322.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290850989,0.11197289,89321.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290851138,0.11197289,89320.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290851339,0.11197289,89319.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290851573,0.08957827,89330.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290851749,0.11197306,89329.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290851971,0.11197306,89328.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290852170,0.11197306,89327.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290852494,0.11197306,89326.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290852693,0.11197306,89325.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290852983,0.11197306,89324.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290853189,0.11197306,89323.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290853392,0.11197306,89322.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290853621,0.11197306,89321.0,89317.0,0.15446468]
["bitfinex","BTCUSD",1769290853825,0.11197306,89320.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290854027,0.18249262,89329.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290854305,0.11197254,89328.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290854526,0.11197254,89327.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290854738,0.11197254,89326.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290854937,0.11197254,89325.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290855135,0.11197254,89324.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290855341,0.11197254,89323.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290855501,0.11197254,89322.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290855703,0.11197254,89321.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290855902,0.11197254,89320.0,89315.0,0.06717766]
["bitfinex","BTCUSD",1769290856219,0.18249262,89329.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769290856419,0.11197188,89328.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769290856684,0.11197188,89327.0,89313.0,0.06717932]
["bitfinex","BTCUSD",1769290856848,0.11197188,89326.0,89314.0,0.15792186]
["bitfinex","BTCUSD",1769290857033,0.11197188,89325.0,89314.0,0.14672541]
["bitfinex","BTCUSD",1769290857229,0.11197188,89324.0,89314.0,0.14672541]
["bitfinex","BTCUSD",1769290857431,0.18249262,89329.0,89313.0,0.06717905]
["bitfinex","BTCUSD",1769290857432,0.11197188,89323.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1769290857604,0.11197188,89322.0,89314.0,0.14672541]
["bitfinex","BTCUSD",1769290857800,0.11197188,89321.0,89315.0,0.14672541]
["bitfinex","BTCUSD",1769290858015,0.11197188,89320.0,89315.0,0.14672541]
["bitfinex","BTCUSD",1769290858249,0.18249262,89329.0,89315.0,0.14672541]
["bitfinex","BTCUSD",1769290858410,0.11197148,89328.0,89315.0,0.14672541]
["bitfinex","BTCUSD",1769290858611,0.11197148,89327.0,89315.0,0.14672541]
["bitfinex","BTCUSD",1769290858831,0.11197148,89326.0,89315.0,0.15792173]
["bitfinex","BTCUSD",1769290859064,0.11197148,89325.0,89315.0,0.14672541]
["bitfinex","BTCUSD",1769290859361,0.11197148,89324.0,89315.0,0.14672541]
["bitfinex","BTCUSD",1769290859569,0.11197148,89323.0,89315.0,0.15792173]
["bitfinex","BTCUSD",1769290859775,0.11197148,89322.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769290860064,0.11197148,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769290860270,0.11197148,89320.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769290860570,0.18249262,89329.0,89314.0,0.06717866]
["bitfinex","BTCUSD",1769290860768,0.18249262,89327.0,89314.0,0.06717866]
["bitfinex","BTCUSD",1769290861075,0.11197296,89326.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1769290861255,0.11197296,89325.0,89315.0,0.15792173]
["bitfinex","BTCUSD",1769290861455,0.11197296,89324.0,89315.0,0.15792173]
["bitfinex","BTCUSD",1769290861677,0.11197296,89323.0,89315.0,0.15792173]
["bitfinex","BTCUSD",1769290861839,0.11197296,89322.0,89315.0,0.15792173]
["bitfinex","BTCUSD",1769290862040,0.11197296,89321.0,89315.0,0.15792173]
["bitfinex","BTCUSD",1769290862235,0.11197296,89320.0,89315.0,0.15792173]
["bitfinex","BTCUSD",1769290862442,0.08957827,89330.0,89315.0,0.32230264]
["bitfinex","BTCUSD",1769290862676,0.11197273,89329.0,89315.0,0.32230264]
["bitfinex","BTCUSD",1769290862880,0.11197273,89328.0,89316.0,0.13512909]
["bitfinex","BTCUSD",1769290863113,0.11197273,89327.0,89316.0,0.13512909]
["bitfinex","BTCUSD",1769290863325,0.11197273,89326.0,89316.0,0.13512909]
["bitfinex","BTCUSD",1769290863527,0.11197273,89325.0,89316.0,0.13512909]
["bitfinex","BTCUSD",1769290863755,0.11197273,89324.0,89316.0,0.13512909]
["bitfinex","BTCUSD",1769290863874,0.11197273,89323.0,89316.0,0.13512909]
["bitfinex","BTCUSD",1769290864101,0.11197273,89322.0,89316.0,0.13512909]
["bitfinex","BTCUSD",1769290864306,0.11197273,89321.0,89318.0,0.13512909]
["bitfinex","BTCUSD",1769290864515,0.11197273,89320.0,89319.0,0.17414405]
["bitfinex","BTCUSD",1769290864723,0.11197087,89329.0,89320.0,0.13512909]
["bitfinex","BTCUSD",1769290864924,0.11197176,89328.0,89320.0,0.13512909]
["bitfinex","BTCUSD",1769290865162,0.11197176,89327.0,89320.0,0.13512909]
["bitfinex","BTCUSD",1769290865426,0.11197176,89326.0,89320.0,0.13512909]
["bitfinex","BTCUSD",1769290865622,0.11197176,89325.0,89320.0,0.17414405]
["bitfinex","BTCUSD",1769290865862,0.11197176,89324.0,89321.0,0.13512909]
["bitfinex","BTCUSD",1769290866130,0.11197176,89323.0,89321.0,0.13512909]
["bitfinex","BTCUSD",1769290866328,0.11197176,89322.0,89321.0,0.30927314]
["bitfinex","BTCUSD",1769290866531,0.08957827,89332.0,89321.0,0.30927314]
["bitfinex","BTCUSD",1769290869995,0.08957827,89332.0,89321.0,0.13512909]
["bitfinex","BTCUSD",1769290871033,0.26192058,89332.0,89315.0,0.13512909]
["bitfinex","BTCUSD",1769290871434,0.17154312,89331.0,89315.0,0.13512909]
["bitfinex","BTCUSD",1769290873493,0.17154312,89331.0,89316.0,0.13817736]
["bitfinex","BTCUSD",1769290874073,0.08957827,89333.0,89316.0,0.13817736]
["bitfinex","BTCUSD",1769290874741,0.08957827,89333.0,89317.0,0.13817736]
["bitfinex","BTCUSD",1769290875130,0.14378242,89338.0,89317.0,0.13817736]
["bitfinex","BTCUSD",1769290875329,0.17154312,89337.0,89317.0,0.13817736]
["bitfinex","BTCUSD",1769290875540,0.20514299,89337.0,89317.0,0.13817736]
["bitfinex","BTCUSD",1769290876337,0.20514299,89337.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290876949,0.17154312,89337.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290877156,0.03359987,89336.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290878454,0.11196956,89335.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290878655,0.28351268,89334.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290878907,0.11196956,89333.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290879206,0.11196956,89332.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290879403,0.11196956,89331.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290879602,0.11196956,89330.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290879803,0.11196956,89329.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290880009,0.11196956,89328.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290880213,0.11196956,89327.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290880412,0.14378242,89338.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290880413,0.11196956,89326.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290880714,0.11196956,89325.0,89318.0,0.13817736]
["bitfinex","BTCUSD",1769290880914,0.17154312,89331.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290881115,0.11196942,89330.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290881293,0.11196942,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290885155,0.11196942,89328.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290885298,0.11196942,89327.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290885657,0.11196942,89326.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290885856,0.11196942,89325.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290886026,0.11196942,89324.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290886230,0.11196942,89323.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290886434,0.11196942,89322.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290886640,0.17154312,89330.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1769290886949,0.06809445,89334.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769290887150,0.03266938,89334.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1769290887370,0.28307287,89339.0,89318.0,0.18295335]
["bitfinex","BTCUSD",1769290887594,0.23785592,89339.0,89319.0,0.32580027]
["bitfinex","BTCUSD",1769290887730,0.03,89338.0,89320.0,0.18295335]
["bitfinex","BTCUSD",1769290887925,0.03,89338.0,89321.0,0.14284692]
["bitfinex","BTCUSD",1769290888131,0.21853082,89339.0,89321.0,0.14284692]
["bitfinex","BTCUSD",1769290888343,0.1889027,89339.0,89321.0,0.14284692]
["bitfinex","BTCUSD",1769290888552,0.19461832,89339.0,89321.0,0.18295335]
["bitfinex","BTCUSD",1769290888768,0.19461832,89339.0,89319.0,0.00283656]
["bitfinex","BTCUSD",1769290888769,0.19018925,89339.0,89323.0,0.14284692]
["bitfinex","BTCUSD",1769290888917,0.16230501,89339.0,89323.0,0.14284692]
["bitfinex","BTCUSD",1769290889118,0.13459355,89339.0,89323.0,0.14284692]
["bitfinex","BTCUSD",1769290889556,0.1066998,89339.0,89323.0,0.14284692]
["bitfinex","BTCUSD",1769290889756,0.03359987,89339.0,89324.0,0.18295335]
["bitfinex","BTCUSD",1769290889958,0.00019737,89340.0,89327.0,0.1405984]
["bitfinex","BTCUSD",1769290890164,0.06092224,89346.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1769290890165,0.03934964,89346.0,89330.0,0.18295335]
["bitfinex","BTCUSD",1769290890424,0.1161654,89354.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1769290890670,0.07302742,89354.0,89332.0,0.1405984]
["bitfinex","BTCUSD",1769290890973,0.26563119,89353.0,89340.0,0.13835004]
["bitfinex","BTCUSD",1769290891117,0.06543642,89354.0,89340.0,0.32130339]
["bitfinex","BTCUSD",1769290891118,0.05774795,89354.0,89340.0,0.32130339]
["bitfinex","BTCUSD",1769290891322,0.267206,89353.0,89340.0,0.32130339]
["bitfinex","BTCUSD",1769290891520,0.23958446,89353.0,89340.0,0.32130339]
["bitfinex","BTCUSD",1769290891758,0.05774795,89354.0,89340.0,0.32130339]
["bitfinex","BTCUSD",1769290891974,0.02979071,89354.0,89340.0,0.32130339]
["bitfinex","BTCUSD",1769290892176,0.53721692,89359.0,89340.0,0.32130339]
["bitfinex","BTCUSD",1769290892336,0.1159962,89354.0,89340.0,0.32130339]
["bitfinex","BTCUSD",1769290892520,0.06489994,89354.0,89340.0,0.32130339]
["bitfinex","BTCUSD",1769290892720,0.06489994,89354.0,89335.0,0.0001499]
["bitfinex","BTCUSD",1769290892721,0.11635648,89358.0,89341.0,0.13835004]
["bitfinex","BTCUSD",1769290892974,0.08701223,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290893284,0.05930428,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290893481,0.03152444,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290893716,0.02574833,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290893915,0.501398,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290894069,0.47381744,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290894410,0.08985728,89359.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290894743,0.42581806,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290894946,0.25677537,89359.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290895088,0.532654,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290895297,0.03,89356.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290895475,0.22891203,89359.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290895679,0.515803,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290895880,0.472223,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290896079,0.44431745,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290896276,0.287878,89357.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290896480,0.03,89356.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290896689,0.51054974,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290896915,0.401533,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290897083,0.16048838,89359.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290897458,0.03,89357.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290897612,0.27448027,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290897815,0.37188836,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290897994,0.24116705,89359.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290898368,0.317432,89358.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290898484,0.03,89357.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290898697,0.03,89355.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290898986,0.14174728,89355.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290899217,0.03,89355.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290899873,0.03,89354.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290901046,0.03,89357.0,89343.0,0.31865919]
["bitfinex","BTCUSD",1769290902857,0.03,89357.0,89343.0,0.32149536]
["bitfinex","BTCUSD",1769290905289,0.03,89357.0,89343.0,0.32149535]
["bitfinex","BTCUSD",1769290906988,0.03,89357.0,89343.0,0.32149534]
["bitfinex","BTCUSD",1769290907650,0.03,89357.0,89343.0,0.32149533]
["bitfinex","BTCUSD",1769290908251,0.03,89357.0,89343.0,0.32149532]
["bitfinex","BTCUSD",1769290909962,0.03,89357.0,89343.0,0.32149531]
["bitfinex","BTCUSD",1769290910609,0.03,89357.0,89343.0,0.3214953]
["bitfinex","BTCUSD",1769290911063,0.03,89357.0,89343.0,0.32149529]
["bitfinex","BTCUSD",1769290911064,0.36599363,89357.0,89343.0,0.32149529]
["bitfinex","BTCUSD",1769290911278,0.39151,89357.0,89343.0,0.32149529]
["bitfinex","BTCUSD",1769290911490,0.09706426,89359.0,89343.0,0.32149529]
["bitfinex","BTCUSD",1769290911491,0.50746,89358.0,89343.0,0.32149528]
["bitfinex","BTCUSD",1769290911691,0.223847,89357.0,89343.0,0.32149528]
["bitfinex","BTCUSD",1769290911988,0.30089029,89358.0,89343.0,0.32149527]
["bitfinex","BTCUSD",1769290912219,0.03359377,89361.0,89344.0,0.18030915]
["bitfinex","BTCUSD",1769290912441,0.220292,89363.0,89346.0,0.12383873]
["bitfinex","BTCUSD",1769290912612,0.11641779,89363.0,89348.0,0.30414788]
["bitfinex","BTCUSD",1769290912816,0.14764,89362.0,89348.0,0.30698393]
["bitfinex","BTCUSD",1769290913021,0.292738,89362.0,89348.0,0.30698393]
["bitfinex","BTCUSD",1769290913237,0.03,89359.0,89348.0,0.30698392]
["bitfinex","BTCUSD",1769290913422,0.11681607,89365.0,89348.0,0.30698391]
["bitfinex","BTCUSD",1769290913629,0.377899,89364.0,89348.0,0.30698391]
["bitfinex","BTCUSD",1769290913866,0.35023563,89364.0,89348.0,0.30698391]
["bitfinex","BTCUSD",1769290914017,0.35061173,89364.0,89348.0,0.3069839]
["bitfinex","BTCUSD",1769290914378,0.03,89360.0,89348.0,0.30698389]
["bitfinex","BTCUSD",1769290914870,0.296797,89364.0,89348.0,0.30698389]
["bitfinex","BTCUSD",1769290915096,0.26913363,89364.0,89348.0,0.30698388]
["bitfinex","BTCUSD",1769290915300,0.4398355,89364.0,89348.0,0.30391246]
["bitfinex","BTCUSD",1769290915500,0.03,89360.0,89348.0,0.30391245]
["bitfinex","BTCUSD",1769290915786,0.400983,89364.0,89348.0,0.30391245]
["bitfinex","BTCUSD",1769290915921,0.400983,89364.0,89349.0,0.12383873]
["bitfinex","BTCUSD",1769290916124,0.400983,89364.0,89349.0,0.12667472]
["bitfinex","BTCUSD",1769290916325,0.37331963,89364.0,89349.0,0.12667471]
["bitfinex","BTCUSD",1769290916528,0.549394,89362.0,89349.0,0.12667471]
["bitfinex","BTCUSD",1769290916730,0.03,89361.0,89349.0,0.12667471]
["bitfinex","BTCUSD",1769290917614,0.03,89364.0,89349.0,0.12667471]
["bitfinex","BTCUSD",1769290917893,0.03,89360.0,89350.0,0.18030915]
["bitfinex","BTCUSD",1769290918098,0.03,89360.0,89350.0,0.30698385]
["bitfinex","BTCUSD",1769290918870,0.03,89364.0,89350.0,0.30698385]
["bitfinex","BTCUSD",1769290919096,0.03,89362.0,89350.0,0.30698384]
["bitfinex","BTCUSD",1769290919290,0.28505518,89366.0,89350.0,0.30698384]
["bitfinex","BTCUSD",1769290919492,0.28371098,89366.0,89350.0,0.30698384]
["bitfinex","BTCUSD",1769290919777,0.188704,89365.0,89350.0,0.30698384]
["bitfinex","BTCUSD",1769290920447,0.03,89364.0,89350.0,0.30698384]
["bitfinex","BTCUSD",1769290920637,0.03,89362.0,89350.0,0.30698384]
["bitfinex","BTCUSD",1769290920838,0.03,89362.0,89351.0,0.12383873]
["bitfinex","BTCUSD",1769290920995,0.03,89362.0,89352.0,0.12383873]
["bitfinex","BTCUSD",1769290921213,0.03,89362.0,89352.0,0.12667468]
["bitfinex","BTCUSD",1769290921801,0.03,89361.0,89352.0,0.12667468]
["bitfinex","BTCUSD",1769290922403,0.03,89361.0,89352.0,0.12667467]
["bitfinex","BTCUSD",1769290922648,0.03,89361.0,89353.0,0.10013256]
["bitfinex","BTCUSD",1769290922839,0.03,89363.0,89353.0,0.1029685]
["bitfinex","BTCUSD",1769290923077,0.03,89361.0,89353.0,0.1029685]
["bitfinex","BTCUSD",1769290923243,0.03,89361.0,89353.0,0.10296849]
["bitfinex","BTCUSD",1769290924017,0.03,89360.0,89353.0,0.3383444]
["bitfinex","BTCUSD",1769290924227,0.03,89360.0,89353.0,0.33834439]
["bitfinex","BTCUSD",1769290924437,0.03,89360.0,89353.0,0.33834438]
["bitfinex","BTCUSD",1769290925055,0.11190529,89365.0,89354.0,0.09788446]
["bitfinex","BTCUSD",1769290925056,0.03,89364.0,89354.0,0.09788446]
["bitfinex","BTCUSD",1769290925259,0.14190529,89364.0,89354.0,0.10072036]
["bitfinex","BTCUSD",1769290925585,0.03,89362.0,89354.0,0.10072035]
["bitfinex","BTCUSD",1769290925991,0.03,89362.0,89355.0,0.09788446]
["bitfinex","BTCUSD",1769290926194,0.03,89362.0,89355.0,0.33609626]
["bitfinex","BTCUSD",1769290926421,0.03,89361.0,89355.0,0.33609626]
["bitfinex","BTCUSD",1769290926900,0.03,89361.0,89355.0,0.33609625]
["bitfinex","BTCUSD",1769290927273,0.03,89361.0,89357.0,0.23537591]
["bitfinex","BTCUSD",1769290927469,0.03,89360.0,89359.0,0.09788446]
["bitfinex","BTCUSD",1769290927773,0.03,89360.0,89359.0,0.10042864]
["bitfinex","BTCUSD",1769290927988,0.03,89360.0,89359.0,0.10022028]
["bitfinex","BTCUSD",1769290928167,0.03,89360.0,89359.0,0.10001193]
["bitfinex","BTCUSD",1769290928371,0.0301499,89367.0,89358.0,0.23537591]
["bitfinex","BTCUSD",1769290928689,0.03029235,89367.0,89358.0,0.23527591]
["bitfinex","BTCUSD",1769290931400,0.03,89365.0,89358.0,0.23527591]
["bitfinex","BTCUSD",1769290931622,0.14190529,89365.0,89358.0,0.23527591]
["bitfinex","BTCUSD",1769290931835,0.00029235,89367.0,89358.0,0.23527591]
["bitfinex","BTCUSD",1769290931836,0.03,89363.0,89358.0,0.2860003]
["bitfinex","BTCUSD",1769290932917,0.03,89362.0,89358.0,0.2860003]
["bitfinex","BTCUSD",1769290934051,0.03029235,89367.0,89358.0,0.2860003]
["bitfinex","BTCUSD",1769290935027,0.03,89366.0,89358.0,0.2860003]
["bitfinex","BTCUSD",1769290936144,0.03029235,89367.0,89358.0,0.2860003]
["bitfinex","BTCUSD",1769290938352,0.03,89365.0,89358.0,0.2860003]
["bitfinex","BTCUSD",1769290938581,0.14185996,89365.0,89358.0,0.2860003]
["bitfinex","BTCUSD",1769290938781,0.03,89363.0,89358.0,0.2860003]
["bitfinex","BTCUSD",1769290939522,0.03,89363.0,89359.0,0.05072439]
["bitfinex","BTCUSD",1769290939710,0.03,89362.0,89359.0,0.05072439]
["bitfinex","BTCUSD",1769290940012,0.03,89362.0,89359.0,0.05061289]
["bitfinex","BTCUSD",1769290940216,0.03,89362.0,89359.0,0.05006485]
["bitfinex","BTCUSD",1769290941019,0.08978025,89367.0,89358.0,0.23527591]
["bitfinex","BTCUSD",1769290941020,0.03,89361.0,89358.0,0.23527591]
["bitfinex","BTCUSD",1769290941220,0.03,89361.0,89358.0,0.2860003]
["bitfinex","BTCUSD",1769290941418,0.03,89361.0,89358.0,0.23527591]
["bitfinex","BTCUSD",1769290941982,0.03,89360.0,89358.0,0.23527591]
["bitfinex","BTCUSD",1769290942988,0.03,89359.0,89358.0,0.23527591]
["bitfinex","BTCUSD",1769290943426,0.03,89359.0,89353.0,0.05072439]
["bitfinex","BTCUSD",1769290943723,0.03,89359.0,89353.0,0.28357602]
["bitfinex","BTCUSD",1769290944105,0.00029235,89367.0,89355.0,0.23295163]
["bitfinex","BTCUSD",1769290944106,0.03,89358.0,89355.0,0.23295163]
["bitfinex","BTCUSD",1769290944301,0.03,89358.0,89355.0,0.28367602]
["bitfinex","BTCUSD",1769290944819,0.14185996,89358.0,89355.0,0.28367602]
["bitfinex","BTCUSD",1769290945037,0.03,89356.0,89355.0,0.28367602]
["bitfinex","BTCUSD",1769290946108,0.14185996,89362.0,89355.0,0.28367602]
["bitfinex","BTCUSD",1769290946315,0.03,89360.0,89355.0,0.28367602]
["bitfinex","BTCUSD",1769290946510,0.14185996,89360.0,89355.0,0.28367602]
["bitfinex","BTCUSD",1769290946755,0.03,89358.0,89355.0,0.28367602]
["bitfinex","BTCUSD",1769290947298,0.03,89358.0,89355.0,0.23295163]
["bitfinex","BTCUSD",1769290947498,0.11185996,89363.0,89356.0,0.05072439]
["bitfinex","BTCUSD",1769290947724,0.14185996,89362.0,89356.0,0.05072439]
["bitfinex","BTCUSD",1769290948552,0.14185996,89362.0,89356.0,0.05024203]
["bitfinex","BTCUSD",1769290948717,0.14185996,89361.0,89355.0,0.23295163]
["bitfinex","BTCUSD",1769290948922,0.00029235,89367.0,89355.0,0.23295163]
["bitfinex","BTCUSD",1769290948923,0.03,89359.0,89355.0,0.23295163]
["bitfinex","BTCUSD",1769290950102,0.03,89361.0,89355.0,0.23295163]
["bitfinex","BTCUSD",1769290951278,0.03,89360.0,89355.0,0.23295163]
["bitfinex","BTCUSD",1769290952367,0.03,89359.0,89355.0,0.23295163]
["bitfinex","BTCUSD",1769290952739,0.03,89359.0,89355.0,0.23183278]
["bitfinex","BTCUSD",1769290953264,0.03,89359.0,89355.0,0.23019037]
["bitfinex","BTCUSD",1769290953477,0.1419715,89358.0,89355.0,0.23019037]
["bitfinex","BTCUSD",1769290953667,0.03,89356.0,89355.0,0.23019037]
["bitfinex","BTCUSD",1769290953866,0.1419715,89356.0,89355.0,0.23019037]
["bitfinex","BTCUSD",1769290954068,0.03,89356.0,89355.0,0.23019037]
["bitfinex","BTCUSD",1769290954557,0.03,89358.0,89355.0,0.23019037]
["bitfinex","BTCUSD",1769290954757,0.03,89356.0,89355.0,0.23019037]
["bitfinex","BTCUSD",1769290954960,0.1419715,89356.0,89355.0,0.23019037]
["bitfinex","BTCUSD",1769290955158,0.03,89356.0,89355.0,0.27784191]
["bitfinex","BTCUSD",1769290956401,0.1419715,89356.0,89355.0,0.27784191]
["bitfinex","BTCUSD",1769290956567,0.03,89356.0,89355.0,0.27784191]
["bitfinex","BTCUSD",1769290956972,0.1419715,89359.0,89355.0,0.27784191]
["bitfinex","BTCUSD",1769290957193,0.03,89357.0,89355.0,0.27784191]
["bitfinex","BTCUSD",1769290957392,0.1419715,89357.0,89355.0,0.27784191]
["bitfinex","BTCUSD",1769290957600,0.1419715,89356.0,89355.0,0.27784191]
["bitfinex","BTCUSD",1769290957796,0.03,89356.0,89355.0,0.27784191]
["bitfinex","BTCUSD",1769290958166,0.03,89356.0,89350.0,0.22461981]
["bitfinex","BTCUSD",1769290958366,0.03,89356.0,89350.0,0.27227135]
["bitfinex","BTCUSD",1769290958766,0.1419715,89356.0,89350.0,0.27217135]
["bitfinex","BTCUSD",1769290958976,0.03,89354.0,89351.0,0.04765154]
["bitfinex","BTCUSD",1769290959176,0.03,89354.0,89346.0,0.03359152]
["bitfinex","BTCUSD",1769290959177,0.03,89354.0,89353.0,0.04765154]
["bitfinex","BTCUSD",1769290960216,0.03,89354.0,89353.0,0.27227135]
["bitfinex","BTCUSD",1769290961242,0.03,89355.0,89353.0,0.27227135]
["bitfinex","BTCUSD",1769290961502,0.08986955,89367.0,89354.0,0.04765154]
["bitfinex","BTCUSD",1769290961646,0.11635648,89366.0,89354.0,0.04765154]
["bitfinex","BTCUSD",1769290962461,0.03,89365.0,89354.0,0.04765154]
["bitfinex","BTCUSD",1769290966417,0.03,89364.0,89354.0,0.04765154]
["bitfinex","BTCUSD",1769290967431,0.03029235,89367.0,89354.0,0.04765154]
["bitfinex","BTCUSD",1769290969295,0.09433867,89367.0,89354.0,0.04765154]
["bitfinex","BTCUSD",1769290971445,0.03,89363.0,89354.0,0.04765154]
["bitfinex","BTCUSD",1769290971646,0.1195772,89363.0,89354.0,0.04765154]
["bitfinex","BTCUSD",1769290973168,0.1195772,89363.0,89355.0,0.04765154]
["bitfinex","BTCUSD",1769290973586,0.03,89361.0,89355.0,0.04765154]
["bitfinex","BTCUSD",1769290973817,0.03,89359.0,89356.0,0.22461981]
["bitfinex","BTCUSD",1769290974057,0.03,89358.0,89356.0,0.16019806]
["bitfinex","BTCUSD",1769290974271,0.03,89358.0,89356.0,0.2078496]
["bitfinex","BTCUSD",1769290975125,0.11198124,89365.0,89356.0,0.2078496]
["bitfinex","BTCUSD",1769290975375,0.11198124,89364.0,89356.0,0.20974429]
["bitfinex","BTCUSD",1769290975589,0.11198124,89363.0,89356.0,0.20974429]
["bitfinex","BTCUSD",1769290975803,0.11198124,89362.0,89356.0,0.20974429]
["bitfinex","BTCUSD",1769290976014,0.11198124,89361.0,89356.0,0.20974429]
["bitfinex","BTCUSD",1769290976267,0.11198124,89360.0,89356.0,0.20974429]
["bitfinex","BTCUSD",1769290976453,0.11198124,89359.0,89356.0,0.20968511]
["bitfinex","BTCUSD",1769290976661,0.11198124,89358.0,89356.0,0.20968511]
["bitfinex","BTCUSD",1769290976883,0.11198124,89357.0,89356.0,0.20968511]
["bitfinex","BTCUSD",1769290977032,0.11198124,89366.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290977262,0.00029235,89367.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290977263,0.11198124,89365.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290977438,0.11198124,89364.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290977642,0.11198124,89363.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290977842,0.11198124,89362.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290978042,0.11198124,89361.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290978279,0.11198124,89360.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290978500,0.11198124,89359.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290978705,0.11198124,89358.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290978943,0.11198124,89357.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290979178,0.11198124,89366.0,89356.0,0.00189469]
["bitfinex","BTCUSD",1769290979401,0.11198124,89365.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290979625,0.11198124,89364.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290979801,0.11198124,89363.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290979998,0.11198124,89362.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290980165,0.11198124,89361.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290980484,0.11198124,89360.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290980666,0.00029235,89367.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290980867,0.11198091,89366.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290981063,0.00029235,89367.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290981064,0.11198091,89365.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290981305,0.11198091,89364.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290981503,0.11198091,89363.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290981717,0.11198091,89362.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290981919,0.11198091,89361.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290982079,0.11198091,89360.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290982275,0.11198091,89359.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290982604,0.00029235,89367.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290982605,0.11198091,89358.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290982853,0.11198091,89357.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290983068,0.00029235,89367.0,89351.0,0.27227135]
["bitfinex","BTCUSD",1769290983069,0.11198091,89356.0,89351.0,0.22461981]
["bitfinex","BTCUSD",1769290983196,0.00029235,89367.0,89352.0,0.04863902]
["bitfinex","BTCUSD",1769290983197,0.11198091,89355.0,89352.0,0.04863902]
["bitfinex","BTCUSD",1769290983396,0.00029235,89367.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290983627,0.11198413,89366.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290983973,0.11198413,89365.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290984089,0.11198413,89364.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290984286,0.11198413,89363.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290984549,0.11198413,89362.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290984697,0.11198413,89361.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290984896,0.11198413,89360.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290985096,0.03,89358.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290986127,0.03,89359.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290986439,0.14198413,89359.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290986641,0.0895772,89364.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290986642,0.03,89357.0,89352.0,0.24841516]
["bitfinex","BTCUSD",1769290986853,0.14198413,89357.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290987054,0.0895772,89364.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290987055,0.03,89355.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290988016,0.03,89358.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290988229,0.14198413,89358.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290988440,0.03,89356.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290988677,0.14198413,89356.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290988886,0.03,89354.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290989860,0.03,89358.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290990093,0.14198413,89358.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290990262,0.03,89356.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290990466,0.14198413,89356.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290990704,0.03,89354.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290990861,0.14198413,89354.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290991063,0.03,89354.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290991671,0.0895772,89362.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290991672,0.03,89357.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290991873,0.14198413,89357.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290992076,0.03,89355.0,89353.0,0.04863902]
["bitfinex","BTCUSD",1769290992491,0.03,89352.0,89345.0,0.03359152]
["bitfinex","BTCUSD",1769290992687,0.03,89352.0,89344.0,0.04505658]
["bitfinex","BTCUSD",1769290993449,0.03,89355.0,89344.0,0.04505658]
["bitfinex","BTCUSD",1769290993632,0.03,89351.0,89344.0,0.04505658]
["bitfinex","BTCUSD",1769290994559,0.03,89360.0,89344.0,0.04505658]
["bitfinex","BTCUSD",1769290994914,0.03,89360.0,89344.0,0.17196]
["bitfinex","BTCUSD",1769290995138,0.03,89360.0,89345.0,0.04505658]
["bitfinex","BTCUSD",1769290997511,0.03,89360.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291002463,0.03,89358.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291002780,0.03,89356.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291003694,0.03,89357.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291003872,0.1419958,89357.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291004071,0.03,89355.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291004271,0.1419958,89355.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291004621,0.03,89353.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291004740,0.11008058,89361.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291004944,0.22882689,89362.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291005367,0.03,89361.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291011430,0.03,89362.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291011637,0.22719014,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291012036,0.22671125,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291012233,0.22602017,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291012560,0.03,89363.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291012771,0.22220295,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291012987,0.25330299,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291013283,0.25113661,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291013483,0.24641265,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291013634,0.24308538,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291014008,0.24064769,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291014201,0.23722728,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291014357,0.216072,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291014561,0.18779683,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291014874,0.15818911,89364.0,89345.0,0.0447124]
["bitfinex","BTCUSD",1769291015062,0.13113057,89364.0,89346.0,0.04881489]
["bitfinex","BTCUSD",1769291015264,0.10350199,89364.0,89346.0,0.04881489]
["bitfinex","BTCUSD",1769291015473,0.07633057,89364.0,89346.0,0.04881489]
["bitfinex","BTCUSD",1769291015678,0.04403181,89364.0,89347.0,0.04881489]
["bitfinex","BTCUSD",1769291015874,0.02817064,89364.0,89347.0,0.04881489]
["bitfinex","BTCUSD",1769291016077,0.02675412,89364.0,89347.0,0.04881489]
["bitfinex","BTCUSD",1769291016276,0.02196307,89364.0,89347.0,0.04881489]
["bitfinex","BTCUSD",1769291016541,0.02087719,89364.0,89348.0,0.04881489]
["bitfinex","BTCUSD",1769291016719,0.0205224,89364.0,89348.0,0.04881489]
["bitfinex","BTCUSD",1769291016875,0.11199678,89363.0,89348.0,0.04881489]
["bitfinex","BTCUSD",1769291017082,0.11199678,89362.0,89348.0,0.04881489]
["bitfinex","BTCUSD",1769291017416,0.03,89360.0,89348.0,0.04881489]
["bitfinex","BTCUSD",1769291017714,0.03,89358.0,89348.0,0.04881489]
["bitfinex","BTCUSD",1769291018012,0.03,89356.0,89348.0,0.04881489]
["bitfinex","BTCUSD",1769291018319,0.03,89354.0,89348.0,0.04881489]
["bitfinex","BTCUSD",1769291019347,0.03,89353.0,89348.0,0.04881489]
["bitfinex","BTCUSD",1769291019568,0.03,89353.0,89350.0,0.04881489]
["bitfinex","BTCUSD",1769291021275,0.03,89353.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291021641,0.03,89358.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291021837,0.03,89356.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291022075,0.03,89354.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291022280,0.0205224,89364.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291022482,0.04882241,89365.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291022677,0.03732534,89365.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291022879,0.02184668,89365.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291023085,0.03,89365.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291023304,0.25330299,89366.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291024581,0.25294232,89366.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291025032,0.22912475,89366.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291025233,0.21472697,89366.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291025743,0.20293031,89366.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291025944,0.16751178,89366.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291026150,0.15802331,89366.0,89350.0,0.04898245]
["bitfinex","BTCUSD",1769291027394,0.15802331,89366.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291029320,0.14265818,89366.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291029519,0.03,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291029833,0.22754053,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291030038,0.21643421,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291030214,0.20718139,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291030423,0.20035587,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291030633,0.19522442,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291031010,0.19522442,89367.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291032745,0.19350734,89367.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291032948,0.18148148,89367.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291033172,0.17288468,89367.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291033373,0.16083955,89367.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291033574,0.14878317,89367.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291033699,0.13844016,89367.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291033900,0.12636288,89367.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291034152,0.11600199,89367.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291034297,0.10680442,89366.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291034512,0.11081844,89367.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291035751,0.03,89366.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291036252,0.11081844,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291036429,0.0847983,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291036632,0.04835114,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291036847,0.03646815,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291037951,0.0303833,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291038161,0.03,89367.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291038372,0.03633599,89368.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291038576,0.03642096,89368.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291039657,0.03642096,89368.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291039861,0.00591387,89368.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291040067,0.96996513,89368.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291040233,0.96893503,89368.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291040432,0.96749029,89368.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291040643,0.96604251,89368.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291040839,0.13391738,89368.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291041040,0.13246351,89368.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291041259,0.13100657,89368.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291041460,0.12954657,89368.0,89350.0,0.33761468]
["bitfinex","BTCUSD",1769291041663,0.1282927,89368.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291041896,0.12703657,89368.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291042192,0.12493798,89368.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291042419,0.12346522,89368.0,89350.0,0.05024658]
["bitfinex","BTCUSD",1769291042636,0.12241135,89368.0,89350.0,0.05024657]
["bitfinex","BTCUSD",1769291042852,0.12072187,89368.0,89350.0,0.05024657]
["bitfinex","BTCUSD",1769291043059,0.11924023,89368.0,89350.0,0.05024657]
["bitfinex","BTCUSD",1769291043278,0.11796778,89368.0,89350.0,0.05024657]
["bitfinex","BTCUSD",1769291043464,0.11669303,89368.0,89350.0,0.05024657]
["bitfinex","BTCUSD",1769291043666,0.11520291,89368.0,89350.0,0.05024657]
["bitfinex","BTCUSD",1769291043972,0.11328244,89368.0,89350.0,0.34777118]
["bitfinex","BTCUSD",1769291044195,0.11178515,89368.0,89350.0,0.34777118]
["bitfinex","BTCUSD",1769291044397,0.09309611,89367.0,89350.0,0.34777118]
["bitfinex","BTCUSD",1769291044585,0.09180778,89367.0,89350.0,0.34777118]
["bitfinex","BTCUSD",1769291044795,0.09073232,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291045091,0.08879227,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291045295,0.08749588,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291045535,0.08598035,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291045723,0.0846787,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291045880,0.08337461,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291046087,0.08185009,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291046286,0.08054071,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291046621,0.1106649,89366.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291046799,0.07966643,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291046999,0.07856922,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291047320,0.07812985,89367.0,89350.0,0.63513928]
["bitfinex","BTCUSD",1769291047519,0.11675648,89369.0,89350.0,0.28879978]
["bitfinex","BTCUSD",1769291047729,0.03,89368.0,89351.0,0.34302824]
["bitfinex","BTCUSD",1769291047904,0.03,89368.0,89351.0,0.34429236]
["bitfinex","BTCUSD",1769291048109,0.03,89368.0,89351.0,0.34429235]
["bitfinex","BTCUSD",1769291048810,0.03,89368.0,89352.0,0.29769217]
["bitfinex","BTCUSD",1769291049145,0.03,89368.0,89352.0,0.29895628]
["bitfinex","BTCUSD",1769291050424,0.11675648,89369.0,89352.0,0.29895628]
["bitfinex","BTCUSD",1769291050648,0.834405,89368.0,89352.0,0.29895628]
["bitfinex","BTCUSD",1769291051023,0.834405,89368.0,89352.0,0.34427094]
["bitfinex","BTCUSD",1769291052394,0.723046,89368.0,89352.0,0.34427094]
["bitfinex","BTCUSD",1769291053134,0.723046,89368.0,89353.0,0.3388449]
["bitfinex","BTCUSD",1769291053378,0.723046,89368.0,89353.0,0.34010901]
["bitfinex","BTCUSD",1769291054109,0.68587073,89368.0,89353.0,0.34010901]
["bitfinex","BTCUSD",1769291054286,0.6672596,89368.0,89354.0,0.00016756]
["bitfinex","BTCUSD",1769291054594,0.6672596,89368.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291055228,0.11675648,89369.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291055409,0.667306,89368.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291056030,0.11675648,89369.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291056169,0.907306,89368.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291057160,0.667306,89368.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291057537,0.65489238,89368.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291057733,0.11675648,89369.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291057999,0.648691,89368.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291058760,0.11198477,89367.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291058966,0.03,89365.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291059201,0.03,89363.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291059428,0.03,89361.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291060664,0.03,89362.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291060861,0.03,89360.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291061192,0.11098477,89360.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291061401,0.648691,89368.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291061981,0.03,89367.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291062943,0.03,89368.0,89354.0,0.00143167]
["bitfinex","BTCUSD",1769291068381,0.03,89368.0,89353.0,0.3388449]
["bitfinex","BTCUSD",1769291073068,0.03,89361.0,89353.0,0.3388449]
["bitfinex","BTCUSD",1769291073353,0.03,89359.0,89353.0,0.3388449]
["bitfinex","BTCUSD",1769291073569,0.03,89357.0,89353.0,0.29163168]
["bitfinex","BTCUSD",1769291073717,0.03,89355.0,89350.0,0.28743711]
["bitfinex","BTCUSD",1769291074032,0.14202323,89355.0,89351.0,0.30659751]
["bitfinex","BTCUSD",1769291074374,0.03,89353.0,89351.0,0.30659751]
["bitfinex","BTCUSD",1769291074610,0.14202323,89353.0,89351.0,0.30659751]
["bitfinex","BTCUSD",1769291074732,0.14202101,89352.0,89351.0,0.30659751]
["bitfinex","BTCUSD",1769291074940,0.03,89352.0,89351.0,0.30659751]
["bitfinex","BTCUSD",1769291075764,0.03,89356.0,89351.0,0.30659751]
["bitfinex","BTCUSD",1769291075962,0.13442603,89367.0,89350.0,8.497e-05]
["bitfinex","BTCUSD",1769291075963,0.08961828,89367.0,89353.0,0.30659751]
["bitfinex","BTCUSD",1769291076165,0.398086,89368.0,89353.0,0.3054787]
["bitfinex","BTCUSD",1769291076365,0.0004,89369.0,89358.0,0.30659751]
["bitfinex","BTCUSD",1769291076569,0.0004,89369.0,89358.0,0.35738726]
["bitfinex","BTCUSD",1769291077701,0.0004,89369.0,89358.0,0.30603813]
["bitfinex","BTCUSD",1769291077907,0.0004,89369.0,89357.0,0.28735214]
["bitfinex","BTCUSD",1769291077908,0.0304,89369.0,89360.0,0.30659751]
["bitfinex","BTCUSD",1769291078699,0.0304,89369.0,89360.0,0.30649751]
["bitfinex","BTCUSD",1769291078866,0.0004,89369.0,89362.0,0.30659751]
["bitfinex","BTCUSD",1769291079062,0.0004,89369.0,89362.0,0.25916963]
["bitfinex","BTCUSD",1769291079268,0.0004,89369.0,89362.0,0.25519173]
["bitfinex","BTCUSD",1769291079451,0.0004,89369.0,89362.0,0.23213478]
["bitfinex","BTCUSD",1769291080507,0.03,89371.0,89364.0,0.30659751]
["bitfinex","BTCUSD",1769291081409,0.03,89370.0,89364.0,0.30659751]
["bitfinex","BTCUSD",1769291081788,0.03,89370.0,89364.0,0.35794664]
["bitfinex","BTCUSD",1769291082001,0.0004,89374.0,89364.0,0.35794664]
["bitfinex","BTCUSD",1769291082204,0.13955,89373.0,89364.0,0.35794664]
["bitfinex","BTCUSD",1769291082608,0.33411828,89375.0,89364.0,0.35794664]
["bitfinex","BTCUSD",1769291082609,0.08961828,89375.0,89364.0,0.35794664]
["bitfinex","BTCUSD",1769291082809,0.542994,89375.0,89364.0,0.35794664]
["bitfinex","BTCUSD",1769291083227,0.482971,89375.0,89364.0,0.35794664]
["bitfinex","BTCUSD",1769291083587,0.03,89374.0,89364.0,0.35794664]
["bitfinex","BTCUSD",1769291084538,0.03,89373.0,89366.0,0.30659751]
["bitfinex","BTCUSD",1769291084705,0.03,89373.0,89366.0,0.28813769]
["bitfinex","BTCUSD",1769291084901,0.03,89373.0,89366.0,0.33025639]
["bitfinex","BTCUSD",1769291085102,0.03,89373.0,89366.0,0.3210256]
["bitfinex","BTCUSD",1769291085506,0.0005499,89376.0,89366.0,0.3210256]
["bitfinex","BTCUSD",1769291085507,0.03,89372.0,89366.0,0.3210256]
["bitfinex","BTCUSD",1769291085721,0.0005499,89376.0,89368.0,0.30659751]
["bitfinex","BTCUSD",1769291085919,0.0005499,89376.0,89370.0,0.30659751]
["bitfinex","BTCUSD",1769291088181,0.0005499,89376.0,89369.0,0.05134913]
["bitfinex","BTCUSD",1769291088382,0.0305499,89376.0,89369.0,0.04201064]
["bitfinex","BTCUSD",1769291088585,0.0305499,89376.0,89369.0,0.02195502]
["bitfinex","BTCUSD",1769291088795,0.03,89374.0,89370.0,0.29847972]
["bitfinex","BTCUSD",1769291088953,0.03,89374.0,89370.0,0.18136497]
["bitfinex","BTCUSD",1769291089138,0.03,89374.0,89370.0,0.17514794]
["bitfinex","BTCUSD",1769291089490,0.03,89374.0,89370.0,0.15151785]
["bitfinex","BTCUSD",1769291089697,0.0305499,89376.0,89370.0,0.13924781]
["bitfinex","BTCUSD",1769291089995,0.03,89374.0,89370.0,0.12742866]
["bitfinex","BTCUSD",1769291090173,0.03,89374.0,89370.0,0.11121466]
["bitfinex","BTCUSD",1769291090352,0.03,89374.0,89370.0,0.09151041]
["bitfinex","BTCUSD",1769291090552,0.1419303,89374.0,89370.0,0.07180299]
["bitfinex","BTCUSD",1769291090890,0.03,89372.0,89370.0,0.04026454]
["bitfinex","BTCUSD",1769291091050,0.1419303,89372.0,89370.0,0.04026454]
["bitfinex","BTCUSD",1769291091258,0.1419303,89371.0,89370.0,0.02009597]
["bitfinex","BTCUSD",1769291091457,0.1419303,89371.0,89370.0,0.00432114]
["bitfinex","BTCUSD",1769291091678,0.03,89371.0,89364.0,0.05134913]
["bitfinex","BTCUSD",1769291091851,0.03,89371.0,89365.0,0.30659751]
["bitfinex","BTCUSD",1769291092249,0.03,89375.0,89365.0,0.30659751]
["bitfinex","BTCUSD",1769291092655,0.03,89373.0,89365.0,0.30659751]
["bitfinex","BTCUSD",1769291093816,0.03,89373.0,89365.0,0.30649751]
["bitfinex","BTCUSD",1769291095289,0.04118906,89373.0,89365.0,0.30649751]
["bitfinex","BTCUSD",1769291095495,0.1419303,89373.0,89365.0,0.30649751]
["bitfinex","BTCUSD",1769291097046,0.03,89371.0,89365.0,0.30649751]
["bitfinex","BTCUSD",1769291097246,0.1419303,89371.0,89365.0,0.30649751]
["bitfinex","BTCUSD",1769291097448,0.03,89369.0,89365.0,0.30649751]
["bitfinex","BTCUSD",1769291098652,0.03,89368.0,89365.0,0.30649751]
["bitfinex","BTCUSD",1769291098812,0.1419303,89368.0,89365.0,0.30649751]
["bitfinex","BTCUSD",1769291099017,0.03,89366.0,89365.0,0.30649751]
["bitfinex","BTCUSD",1769291099420,0.2398986,89382.0,89364.0,0.05134913]
["bitfinex","BTCUSD",1769291099614,0.2398986,89382.0,89356.0,0.57470428]
["bitfinex","BTCUSD",1769291099615,0.22825677,89381.0,89373.0,0.30659751]
["bitfinex","BTCUSD",1769291099820,0.11635648,89381.0,89373.0,0.35740128]
["bitfinex","BTCUSD",1769291100021,0.03,89380.0,89373.0,0.3535032]
["bitfinex","BTCUSD",1769291100229,0.03,89380.0,89373.0,0.3418077]
["bitfinex","BTCUSD",1769291100433,0.04118818,89380.0,89362.0,0.30659751]
["bitfinex","BTCUSD",1769291100651,0.18348492,89381.0,89353.0,0.0001499]
["bitfinex","BTCUSD",1769291100652,0.03,89364.0,89353.0,0.0001499]
["bitfinex","BTCUSD",1769291101106,0.04119018,89364.0,89353.0,0.0001499]
["bitfinex","BTCUSD",1769291101419,0.03,89362.0,89353.0,0.0001499]
["bitfinex","BTCUSD",1769291101739,0.03,89362.0,89354.0,0.35794664]
["bitfinex","BTCUSD",1769291102361,0.32441516,89372.0,89354.0,0.35794664]
["bitfinex","BTCUSD",1769291102560,0.31322598,89372.0,89354.0,0.35794664]
["bitfinex","BTCUSD",1769291104607,0.31322598,89372.0,89355.0,0.07625401]
["bitfinex","BTCUSD",1769291104816,0.31322598,89372.0,89355.0,0.42170903]
["bitfinex","BTCUSD",1769291105019,0.31322598,89372.0,89355.0,0.40617104]
["bitfinex","BTCUSD",1769291105260,0.31322598,89372.0,89355.0,0.39322202]
["bitfinex","BTCUSD",1769291105412,0.38976788,89372.0,89355.0,0.38311027]
["bitfinex","BTCUSD",1769291105796,0.03,89370.0,89355.0,0.36497983]
["bitfinex","BTCUSD",1769291105938,0.03,89370.0,89355.0,0.35300728]
["bitfinex","BTCUSD",1769291106152,0.1065419,89370.0,89355.0,0.34005567]
["bitfinex","BTCUSD",1769291106361,0.1065419,89370.0,89355.0,0.32451291]
["bitfinex","BTCUSD",1769291106539,0.1065419,89370.0,89355.0,0.31155992]
["bitfinex","BTCUSD",1769291106734,0.1065419,89370.0,89355.0,0.30119708]
["bitfinex","BTCUSD",1769291106931,0.1065419,89370.0,89355.0,0.29342467]
["bitfinex","BTCUSD",1769291107155,0.1065419,89369.0,89355.0,0.28046991]
["bitfinex","BTCUSD",1769291107380,0.1065419,89369.0,89355.0,0.26751386]
["bitfinex","BTCUSD",1769291108736,0.1065419,89369.0,89355.0,0.26741386]
["bitfinex","BTCUSD",1769291110197,0.11773146,89369.0,89355.0,0.26741386]
["bitfinex","BTCUSD",1769291110409,0.1065419,89369.0,89355.0,0.26741386]
["bitfinex","BTCUSD",1769291111182,0.1065419,89369.0,89355.0,0.26629498]
["bitfinex","BTCUSD",1769291111587,0.03,89367.0,89355.0,0.26629498]
["bitfinex","BTCUSD",1769291112046,0.03,89367.0,89344.0,0.0001499]
["bitfinex","BTCUSD",1769291112047,0.31735214,89365.0,89341.0,0.0109768]
["bitfinex","BTCUSD",1769291112182,0.47729126,89358.0,89341.0,0.02209384]
["bitfinex","BTCUSD",1769291112383,0.03,89356.0,89341.0,0.01111704]
["bitfinex","BTCUSD",1769291112588,0.03,89356.0,89340.0,0.06929037]
["bitfinex","BTCUSD",1769291112589,0.51249478,89356.0,89340.0,0.06929037]
["bitfinex","BTCUSD",1769291112931,0.03,89354.0,89340.0,0.06929037]
["bitfinex","BTCUSD",1769291113132,0.03,89354.0,89340.0,0.35664251]
["bitfinex","BTCUSD",1769291115150,0.03,89353.0,89340.0,0.35664251]
["bitfinex","BTCUSD",1769291115528,0.03,89353.0,89341.0,0.00593634]
["bitfinex","BTCUSD",1769291115948,0.03,89353.0,89340.0,0.35664251]
["bitfinex","BTCUSD",1769291116147,0.03,89352.0,89341.0,0.01231882]
["bitfinex","BTCUSD",1769291117376,0.03,89355.0,89341.0,0.01231882]
["bitfinex","BTCUSD",1769291117599,0.03,89355.0,89341.0,0.01316237]
["bitfinex","BTCUSD",1769291121298,0.03,89355.0,89341.0,0.0191012]
["bitfinex","BTCUSD",1769291122119,0.14176638,89355.0,89341.0,0.0191012]
["bitfinex","BTCUSD",1769291123651,0.14176638,89355.0,89341.0,0.0190012]
["bitfinex","BTCUSD",1769291127199,0.5123536,89355.0,89341.0,0.0190012]
["bitfinex","BTCUSD",1769291127405,0.03,89353.0,89341.0,0.0190012]
["bitfinex","BTCUSD",1769291128909,0.03,89354.0,89341.0,0.0190012]
["bitfinex","BTCUSD",1769291132853,0.03,89353.0,89341.0,0.0190012]
["bitfinex","BTCUSD",1769291133976,0.03,89352.0,89341.0,0.0190012]
["bitfinex","BTCUSD",1769291134558,0.03,89352.0,89341.0,0.44316038]
["bitfinex","BTCUSD",1769291134784,0.03,89352.0,89343.0,0.07997959]
["bitfinex","BTCUSD",1769291134981,0.03,89351.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291136125,0.41552263,89361.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291136126,0.03,89350.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291137129,0.44552263,89360.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291139094,0.73290646,89360.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291140811,0.03,89358.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291141404,0.03,89356.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291141698,0.14193257,89356.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291141898,0.03,89354.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291143236,0.03,89353.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291144371,0.14198369,89354.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291144572,0.03,89352.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291145635,0.03,89354.0,89343.0,0.08082315]
["bitfinex","BTCUSD",1769291145842,0.14198369,89354.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291146085,0.03,89352.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291147032,0.03,89354.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291147236,0.14198369,89354.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291147424,0.03,89352.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291147799,0.14198369,89352.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291147983,0.03,89350.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291148188,0.14198369,89350.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291148392,0.03,89348.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291149473,0.03,89347.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291150356,0.03,89350.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291151537,0.03,89353.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291151743,0.14198369,89353.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291151946,0.03,89351.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291153074,0.03,89354.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291153276,0.03,89352.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291153500,0.14198369,89352.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291153689,0.03,89350.0,89343.0,0.08082316]
["bitfinex","BTCUSD",1769291153891,0.03,89350.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291154675,0.03,89354.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291155010,0.70290646,89360.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291155011,0.03,89352.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291155774,0.03,89355.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291156073,0.03,89353.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291156233,0.03,89351.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291157289,0.70290646,89360.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291157290,0.03,89354.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291157505,0.03,89352.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291157703,0.14198369,89352.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291157901,0.03,89350.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291159024,0.14198369,89355.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291159231,0.03,89353.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291159577,0.03,89351.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291160678,0.03,89350.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291161529,0.03,89349.0,89343.0,0.08082317]
["bitfinex","BTCUSD",1769291161756,0.03,89349.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291162534,0.03,89348.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291163113,0.14198369,89348.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291163318,0.03,89346.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291164249,0.03,89345.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291165274,0.11200977,89351.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291165473,0.08961005,89358.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291165474,0.11200977,89350.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291165675,0.11200977,89349.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291166005,0.11200977,89348.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291166170,0.44614993,89357.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291166372,0.11201211,89356.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291166655,0.11201211,89355.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291166871,0.11201211,89354.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291167051,0.11201211,89353.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291167231,0.11201211,89352.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291167553,0.11201211,89351.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291167766,0.11201211,89350.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291167971,0.11201211,89349.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291168107,0.11201211,89348.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291168306,0.11201211,89347.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291168566,0.44614993,89356.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291168759,0.11201093,89355.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291168935,0.11201093,89354.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291169134,0.11201093,89353.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291169323,0.11201093,89352.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291169519,0.11201093,89351.0,89343.0,0.08082318]
["bitfinex","BTCUSD",1769291169722,0.11201093,89350.0,89343.0,0.08072318]
["bitfinex","BTCUSD",1769291169927,0.11201093,89349.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291170261,0.44614993,89356.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291170262,0.11201093,89348.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291170482,0.11201093,89347.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291170681,0.44614993,89356.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291170895,0.11201184,89355.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291171090,0.11201184,89354.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291171357,0.11201184,89353.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291171563,0.11201184,89352.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291171735,0.11201184,89351.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291171919,0.11201184,89350.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291172117,0.44614993,89356.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291172326,0.11201226,89355.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291172552,0.11201226,89354.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291172754,0.11201226,89353.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291172961,0.11201226,89352.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291173160,0.11201226,89351.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291173331,0.11201226,89350.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291173537,0.44614993,89356.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291173538,0.11201226,89349.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291173760,0.11201226,89348.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291173983,0.11201226,89347.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291174134,0.11201226,89346.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291174343,0.44614993,89356.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291174550,0.11201088,89355.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291174753,0.44614993,89356.0,89343.0,0.08072319]
["bitfinex","BTCUSD",1769291174754,0.11201088,89354.0,89343.0,0.07738096]
["bitfinex","BTCUSD",1769291174957,0.11201088,89353.0,89343.0,0.07738096]
["bitfinex","BTCUSD",1769291175216,0.11201088,89352.0,89343.0,0.07738096]
["bitfinex","BTCUSD",1769291175447,0.03,89350.0,89343.0,0.07738096]
["bitfinex","BTCUSD",1769291176130,0.03,89350.0,89343.0,0.07401117]
["bitfinex","BTCUSD",1769291176318,0.03,89350.0,89343.0,0.0008436]
["bitfinex","BTCUSD",1769291176662,0.03,89349.0,89336.0,0.07623383]
["bitfinex","BTCUSD",1769291177094,0.03,89349.0,89335.0,0.01663163]
["bitfinex","BTCUSD",1769291177095,0.03,89345.0,89335.0,0.0001499]
["bitfinex","BTCUSD",1769291177279,0.03,89343.0,89335.0,0.0001499]
["bitfinex","BTCUSD",1769291180901,0.14198291,89343.0,89335.0,0.0001499]
["bitfinex","BTCUSD",1769291183720,0.14198291,89343.0,89335.0,4.99e-05]
["bitfinex","BTCUSD",1769291184969,0.36315532,89344.0,89335.0,4.99e-05]
["bitfinex","BTCUSD",1769291185379,0.03,89349.0,89335.0,4.99e-05]
["bitfinex","BTCUSD",1769291185707,0.45275031,89349.0,89335.0,4.99e-05]
["bitfinex","BTCUSD",1769291190561,0.45275031,89349.0,89335.0,0.09321423]
["bitfinex","BTCUSD",1769291196984,0.03,89347.0,89335.0,0.09321423]
["bitfinex","BTCUSD",1769291197189,0.14197518,89347.0,89335.0,0.09321423]
["bitfinex","BTCUSD",1769291197390,0.03,89345.0,89335.0,0.09321423]
["bitfinex","BTCUSD",1769291197585,0.14197518,89345.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291197786,0.03,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291197984,0.14197518,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291198210,0.03,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291198388,0.03,89343.0,89335.0,0.08529894]
["bitfinex","BTCUSD",1769291198813,0.03,89342.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291199795,0.03,89347.0,89335.0,0.08089794]
["bitfinex","BTCUSD",1769291199997,0.03,89345.0,89335.0,0.08089794]
["bitfinex","BTCUSD",1769291200309,0.14197934,89345.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291200478,0.03,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291200905,0.03,89343.0,89335.0,0.08066405]
["bitfinex","BTCUSD",1769291201105,0.03,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291201766,0.03,89342.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291202737,0.03,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291203886,0.03,89347.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291204088,0.03,89345.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291204284,0.14199088,89345.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291204462,0.03,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291204881,0.03,89343.0,89335.0,0.0808973]
["bitfinex","BTCUSD",1769291205104,0.03,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291205644,0.03,89342.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291206871,0.03,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291208111,0.03,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291209083,0.03,89339.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291210016,0.03,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291210330,0.14200768,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291210558,0.03,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291211097,0.03,89345.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291211332,0.03,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291211555,0.03,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291212542,0.03,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291212699,0.42275031,89349.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291212700,0.03,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291212903,0.142008,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291213104,0.03,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291213939,0.03,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291214924,0.42275031,89349.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291214925,0.03,89339.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291216131,0.14200911,89345.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291216328,0.03,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291216565,0.03,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291216815,0.14200911,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291217016,0.03,89339.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291218090,0.03,89344.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291218286,0.03,89342.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291218486,0.14200863,89342.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291218701,0.03,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291219952,0.42275031,89349.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291219953,0.14200833,89344.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291220174,0.03,89342.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291220491,0.14200833,89342.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291220802,0.03,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291221013,0.14200833,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291221234,0.03,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291221836,0.14200666,89346.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291222041,0.03,89344.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291222256,0.03,89342.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291222436,0.03,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291222735,0.14200666,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291222933,0.03,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291223502,0.03,89339.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291224543,0.03,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291224723,0.14200652,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291224918,0.03,89340.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291225558,0.03,89345.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291225724,0.03,89343.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291225922,0.03,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291226122,0.14200553,89341.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291226449,0.03,89339.0,89335.0,0.07628373]
["bitfinex","BTCUSD",1769291226639,0.03,89339.0,89335.0,0.07681339]
["bitfinex","BTCUSD",1769291227396,0.03,89338.0,89335.0,0.07681339]
["bitfinex","BTCUSD",1769291228554,0.03,89337.0,89335.0,0.07695584]
["bitfinex","BTCUSD",1769291229459,0.03,89336.0,89335.0,0.07695584]
["bitfinex","BTCUSD",1769291230450,0.03,89340.0,89335.0,0.07695584]
["bitfinex","BTCUSD",1769291231496,0.03,89340.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291231670,0.03,89339.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291232640,0.03,89352.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291232852,0.03,89350.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291233056,0.03,89348.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291233295,0.03,89346.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291233558,0.03,89344.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291233757,0.03,89342.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291233958,0.14200475,89342.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291234160,0.03,89340.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291235266,0.03,89346.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291235466,0.03,89344.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291235667,0.03,89342.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291236956,0.11200385,89347.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291236957,0.14200385,89346.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291237070,0.03,89344.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291237273,0.03,89342.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291237493,0.14200385,89342.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291237698,0.03,89340.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291238719,0.03,89346.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291238890,0.03,89344.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291239089,0.03,89342.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291239343,0.14200388,89342.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291239541,0.03,89340.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291240553,0.03,89346.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291240731,0.03,89344.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291240934,0.03,89342.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291241132,0.03,89340.0,89337.0,0.07494156]
["bitfinex","BTCUSD",1769291241763,0.03,89340.0,89337.0,0.07547123]
["bitfinex","BTCUSD",1769291242134,0.03,89339.0,89337.0,0.07547123]
["bitfinex","BTCUSD",1769291242668,0.03,89339.0,89337.0,0.07547124]
["bitfinex","BTCUSD",1769291243165,0.11100359,89342.0,89337.0,0.07547124]
["bitfinex","BTCUSD",1769291243363,0.03,89349.0,89337.0,0.07547124]
["bitfinex","BTCUSD",1769291243765,0.03,89349.0,89339.0,0.28741996]
["bitfinex","BTCUSD",1769291243974,0.03,89349.0,89339.0,0.28784964]
["bitfinex","BTCUSD",1769291244478,0.03,89348.0,89339.0,0.28784964]
["bitfinex","BTCUSD",1769291245469,0.03,89349.0,89339.0,0.28784964]
["bitfinex","BTCUSD",1769291247024,0.03,89350.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1769291247221,0.03,89350.0,89343.0,0.07494156]
["bitfinex","BTCUSD",1769291247403,0.03,89350.0,89344.0,0.06715585]
["bitfinex","BTCUSD",1769291247610,0.0896028,89359.0,89346.0,0.086134]
["bitfinex","BTCUSD",1769291247846,0.0896028,89361.0,89350.0,0.07494156]
["bitfinex","BTCUSD",1769291248058,0.46907154,89361.0,89350.0,0.07547124]
["bitfinex","BTCUSD",1769291248263,0.46907154,89361.0,89350.0,0.07547123]
["bitfinex","BTCUSD",1769291255221,0.03,89359.0,89350.0,0.07547123]
["bitfinex","BTCUSD",1769291255430,0.14184401,89359.0,89350.0,0.07547123]
["bitfinex","BTCUSD",1769291256143,0.03,89357.0,89350.0,0.07547123]
["bitfinex","BTCUSD",1769291257029,0.03,89356.0,89350.0,0.07547123]
["bitfinex","BTCUSD",1769291258276,0.0001,89358.0,89350.0,0.07547123]
["bitfinex","BTCUSD",1769291259093,0.03,89357.0,89350.0,0.07547123]
["bitfinex","BTCUSD",1769291260075,0.0001,89358.0,89350.0,0.07547123]
["bitfinex","BTCUSD",1769291261243,0.0301,89358.0,89350.0,0.07547123]
["bitfinex","BTCUSD",1769291262178,0.03,89357.0,89350.0,0.07547122]
["bitfinex","BTCUSD",1769291263165,0.0001,89358.0,89350.0,0.07547122]
["bitfinex","BTCUSD",1769291263539,0.0301,89358.0,89350.0,0.07547122]
["bitfinex","BTCUSD",1769291263889,0.14192269,89358.0,89350.0,0.07547122]
["bitfinex","BTCUSD",1769291264049,0.03,89356.0,89350.0,0.07547122]
["bitfinex","BTCUSD",1769291264248,0.14182269,89356.0,89350.0,0.07547122]
["bitfinex","BTCUSD",1769291264452,0.03,89354.0,89350.0,0.07547122]
["bitfinex","BTCUSD",1769291265188,0.03,89354.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291265393,0.03,89357.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291266360,0.03,89356.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291267262,0.14182164,89356.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291273161,0.03,89354.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291274007,0.14182164,89354.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291274215,0.14182164,89353.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291274414,0.11182164,89352.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291274749,0.4603422,89357.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291274950,0.11192081,89356.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291275149,0.11192081,89355.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291275350,0.57226301,89354.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291275560,0.11192081,89353.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291276164,0.11192081,89352.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291276371,0.11045047,89351.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291276569,0.4603422,89354.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291279175,0.0001,89358.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291283196,0.33652035,89359.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291284848,0.03,89358.0,89350.0,0.00052966]
["bitfinex","BTCUSD",1769291285753,0.0001499,89367.0,89335.0,0.00029235]
["bitfinex","BTCUSD",1769291285754,0.45437699,89342.0,89335.0,0.00029235]
["bitfinex","BTCUSD",1769291285956,0.45437699,89336.0,89326.0,0.0001499]
["bitfinex","BTCUSD",1769291286132,0.03,89333.0,89326.0,0.00019737]
["bitfinex","BTCUSD",1769291287056,0.03,89334.0,89326.0,0.00019737]
["bitfinex","BTCUSD",1769291287269,0.03,89328.0,89326.0,0.00019737]
["bitfinex","BTCUSD",1769291287476,0.54330774,89327.0,89326.0,0.00019737]
["bitfinex","BTCUSD",1769291287664,0.54330774,89327.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291305067,0.09573338,89327.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291309128,0.03,89325.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291310195,0.03,89329.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291310400,0.49433506,89329.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291310602,0.03,89327.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291313406,0.03,89325.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291313608,0.14160327,89325.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291313786,0.03,89323.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291314130,0.14160327,89323.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291314353,0.03,89321.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291314594,0.14160327,89321.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291314778,0.03,89319.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291315449,0.14184009,89318.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291330879,0.1420635,89318.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291334319,0.00872621,89328.0,89317.0,0.0001499]
["bitfinex","BTCUSD",1769291334652,0.46835006,89342.0,89321.0,0.05344442]
["bitfinex","BTCUSD",1769291334802,0.46835006,89342.0,89330.0,0.28757755]
["bitfinex","BTCUSD",1769291335539,0.03,89345.0,89330.0,0.28757755]
["bitfinex","BTCUSD",1769291336046,0.49835006,89345.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291340500,0.55041199,89345.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291344456,0.63996661,89345.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291346446,0.03,89343.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291346647,0.03,89341.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291346881,0.03,89339.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291347086,0.03,89337.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291347320,0.1419225,89337.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291347507,0.03,89335.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291347883,0.03,89335.0,89330.0,0.00035338]
["bitfinex","BTCUSD",1769291348614,0.03,89334.0,89330.0,0.00035338]
["bitfinex","BTCUSD",1769291349720,0.03,89333.0,89330.0,0.00035338]
["bitfinex","BTCUSD",1769291350581,0.03,89342.0,89330.0,0.00035338]
["bitfinex","BTCUSD",1769291350763,0.03,89340.0,89330.0,0.00035338]
["bitfinex","BTCUSD",1769291350961,0.03,89340.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291350962,0.03,89338.0,89330.0,0.28793093]
["bitfinex","BTCUSD",1769291351202,0.03,89338.0,89330.0,0.28793094]
["bitfinex","BTCUSD",1769291354558,0.1419225,89338.0,89330.0,0.28793094]
["bitfinex","BTCUSD",1769291354774,0.03,89336.0,89330.0,0.28793094]
["bitfinex","BTCUSD",1769291354903,0.03,89336.0,89330.0,0.00035339]
["bitfinex","BTCUSD",1769291355713,4.746e-05,89340.0,89330.0,0.00035339]
["bitfinex","BTCUSD",1769291355922,0.03004746,89340.0,89330.0,0.00035339]
["bitfinex","BTCUSD",1769291356160,0.14196996,89340.0,89326.0,0.79431599]
["bitfinex","BTCUSD",1769291356340,0.03,89338.0,89330.0,0.28757755]
["bitfinex","BTCUSD",1769291357372,0.03,89339.0,89330.0,0.28757755]
["bitfinex","BTCUSD",1769291357583,0.1419225,89339.0,89330.0,0.28757755]
["bitfinex","BTCUSD",1769291357899,0.05591948,89338.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769291358077,4.746e-05,89340.0,89330.0,0.76791262]
["bitfinex","BTCUSD",1769291358275,4.746e-05,89340.0,89331.0,0.46914063]
["bitfinex","BTCUSD",1769291358821,4.746e-05,89340.0,89331.0,0.48033495]
["bitfinex","BTCUSD",1769291359029,4.746e-05,89340.0,89331.0,0.46914063]
["bitfinex","BTCUSD",1769291359205,4.746e-05,89340.0,89331.0,0.48033495]
["bitfinex","BTCUSD",1769291359420,4.746e-05,89340.0,89331.0,0.46914063]
["bitfinex","BTCUSD",1769291360460,4.746e-05,89340.0,89331.0,0.48033495]
["bitfinex","BTCUSD",1769291361532,4.746e-05,89340.0,89331.0,0.46914063]
["bitfinex","BTCUSD",1769291361989,4.746e-05,89340.0,89331.0,0.48033495]
["bitfinex","BTCUSD",1769291364794,4.746e-05,89340.0,89331.0,0.46914063]
["bitfinex","BTCUSD",1769291366320,4.746e-05,89340.0,89331.0,0.48033495]
["bitfinex","BTCUSD",1769291367057,4.746e-05,89340.0,89331.0,0.46914063]
["bitfinex","BTCUSD",1769291371150,4.746e-05,89340.0,89331.0,0.48033495]
["bitfinex","BTCUSD",1769291371751,4.746e-05,89340.0,89331.0,0.46914063]
["bitfinex","BTCUSD",1769291376682,4.746e-05,89340.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291378715,4.746e-05,89340.0,89330.0,0.29863134]
["bitfinex","BTCUSD",1769291378921,0.03004746,89340.0,89330.0,0.29863134]
["bitfinex","BTCUSD",1769291380064,0.03,89339.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769291381036,4.746e-05,89340.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769291381438,0.03004746,89340.0,89330.0,0.29863134]
["bitfinex","BTCUSD",1769291382512,0.03,89339.0,89330.0,0.29863134]
["bitfinex","BTCUSD",1769291383410,0.03,89339.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291383613,0.03,89338.0,89330.0,0.29863134]
["bitfinex","BTCUSD",1769291384187,0.03,89338.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291384554,4.746e-05,89340.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291385673,0.03004746,89340.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291385837,0.03004746,89340.0,89330.0,0.29863134]
["bitfinex","BTCUSD",1769291386348,0.03004746,89340.0,89330.0,0.2884369]
["bitfinex","BTCUSD",1769291386508,0.07522387,89340.0,89330.0,0.2884369]
["bitfinex","BTCUSD",1769291387255,0.07522387,89340.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291388035,0.07522387,89340.0,89330.0,0.29863134]
["bitfinex","BTCUSD",1769291388442,0.18724243,89340.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291388648,0.03,89338.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291388863,0.03,89338.0,89330.0,0.29863134]
["bitfinex","BTCUSD",1769291389067,0.03,89338.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291389502,0.14201856,89338.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291389705,0.04522387,89340.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291389706,0.03,89336.0,89330.0,0.2874369]
["bitfinex","BTCUSD",1769291390619,0.03,89336.0,89329.0,0.06716739]
["bitfinex","BTCUSD",1769291390823,0.03,89338.0,89329.0,0.06716739]
["bitfinex","BTCUSD",1769291391026,0.14206743,89338.0,89329.0,0.06716739]
["bitfinex","BTCUSD",1769291391255,0.03,89336.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769291391970,0.03,89336.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769291392407,0.03,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769291393442,0.03,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769291394463,0.03,89333.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769291394825,0.03,89333.0,89331.0,0.06716587]
["bitfinex","BTCUSD",1769291395161,0.03,89333.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1769291395558,0.03,89339.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769291395866,0.03,89339.0,89330.0,0.06716661]
["bitfinex","BTCUSD",1769291396226,0.03,89339.0,89329.0,0.18319457]
["bitfinex","BTCUSD",1769291396426,0.03,89347.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769291396682,0.4630145,89343.0,89330.0,0.0112419]
["bitfinex","BTCUSD",1769291396818,0.50819091,89343.0,89333.0,0.2874369]
["bitfinex","BTCUSD",1769291403750,0.03,89348.0,89333.0,0.2874369]
["bitfinex","BTCUSD",1769291403958,0.03,89348.0,89339.0,0.2874369]
["bitfinex","BTCUSD",1769291405260,0.45696893,89348.0,89339.0,0.2874369]
["bitfinex","BTCUSD",1769291405574,0.50277354,89348.0,89339.0,0.2874369]
["bitfinex","BTCUSD",1769291406610,0.50277354,89348.0,89339.0,0.28767257]
["bitfinex","BTCUSD",1769291408463,0.03,89346.0,89339.0,0.28767257]
["bitfinex","BTCUSD",1769291408663,0.03,89344.0,89339.0,0.28767257]
["bitfinex","BTCUSD",1769291408843,0.03,89342.0,89339.0,0.28767257]
["bitfinex","BTCUSD",1769291409039,0.14206546,89342.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291409235,0.11206546,89341.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291409428,0.11016546,89340.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291409629,0.37715376,89348.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291416567,0.045627,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291416768,0.045627,89346.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291417314,0.045627,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291419337,0.03,89342.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291420867,0.03,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291421702,0.03,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291422039,0.14206829,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291422251,0.03,89341.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291422793,0.37867243,89346.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291423476,0.03,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291424630,0.045627,89348.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291424631,0.03,89344.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291425828,0.03,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291431818,0.03,89346.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291432846,0.0001499,89349.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291433270,0.0001499,89349.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291434656,0.03,89348.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291434853,0.14204989,89348.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291435514,0.03,89346.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291436511,0.03,89346.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291436724,0.03,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291437038,0.14204989,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291437193,0.03,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291438206,0.03,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291438402,0.14204989,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291438721,0.03,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291439527,0.03,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291439778,0.14203992,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291439940,0.03,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291440176,0.03,89345.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291441160,0.03,89344.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291441726,0.03,89344.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291441928,0.03,89344.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291442134,0.0301499,89349.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291442564,0.0301499,89349.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291443035,0.0301499,89349.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291443249,0.0301499,89349.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291444917,0.0301499,89349.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291445149,0.0301499,89349.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291445711,0.03,89348.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291446653,0.03,89348.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291446854,0.0301499,89349.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291447889,0.0301499,89349.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291448344,0.0301499,89349.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291448538,0.0301499,89349.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291448919,0.14218381,89349.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291449123,0.03,89347.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291449935,0.1420369,89347.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291450106,0.03,89345.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291450306,0.1420369,89345.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291450506,0.03,89343.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291450714,0.03,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291451552,0.03,89342.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291451765,0.03,89342.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291452171,0.03,89342.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291452333,0.03,89342.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291452537,0.0301499,89349.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291452745,0.14219357,89349.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291452952,0.03,89347.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291453164,0.14204367,89347.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291453470,0.03,89345.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291453669,0.03,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291454075,0.03,89345.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291454504,0.03,89344.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291454882,0.03,89344.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291455310,0.03,89344.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291455503,0.14204367,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291455696,0.03,89345.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291455901,0.14204367,89345.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291456054,0.03,89343.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291456255,0.14205389,89343.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291456483,0.03,89343.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291456939,0.03,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291457136,0.03,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291457484,0.03,89347.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291457885,0.14205389,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291458123,0.03,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291458328,0.03,89345.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291459141,0.03,89344.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291460090,0.03,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291460288,0.03,89347.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291460893,0.03,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291461348,0.14205389,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291461550,0.03,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291461754,0.14205389,89345.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291461910,0.03,89343.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291462118,0.14205389,89343.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291462354,0.03,89343.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291462915,0.03,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291463339,0.03,89345.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291463777,0.14207564,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291463934,0.03,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291464155,0.14207561,89343.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291464339,0.03,89343.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291464969,0.03,89347.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291465152,0.03,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291465602,0.14207568,89345.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291465776,0.03,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291466193,0.03,89343.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291466593,0.03,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291466998,0.03,89342.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291467934,0.03,89342.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291468127,0.14207568,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291468292,0.03,89341.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291469080,0.03,89341.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291469279,0.11207725,89345.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291469483,0.11207725,89344.0,89339.0,0.00123567]
["bitfinex","BTCUSD",1769291469680,0.11207725,89343.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291469939,0.04583545,89349.0,89339.0,0.00023567]
["bitfinex","BTCUSD",1769291470135,0.11207793,89348.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291470317,0.11207793,89347.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291470642,0.11207793,89346.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291470801,0.11207793,89345.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291470998,0.11207793,89344.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291471200,0.11207793,89343.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291471420,0.11207793,89342.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291471687,0.04583545,89349.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291471879,0.11207854,89348.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291472087,0.11207854,89347.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291472213,0.11207854,89346.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291472414,0.11207854,89345.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291472613,0.11207854,89344.0,89339.0,0.28866879]
["bitfinex","BTCUSD",1769291472858,0.11207854,89343.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291473027,0.11207854,89342.0,89339.0,0.28766879]
["bitfinex","BTCUSD",1769291473246,0.04583545,89349.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291473443,0.11207839,89348.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291473644,0.11207839,89347.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291473850,0.11207839,89346.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291474062,0.11207839,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291474217,0.11207839,89344.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291474413,0.11207839,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291474671,0.04583545,89349.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291474887,0.11207824,89348.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291475101,0.11207824,89347.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291475405,0.11207824,89346.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291475583,0.11207824,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291475783,0.11207824,89344.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291475980,0.11207824,89343.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291476303,0.11207824,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291476610,0.04583545,89349.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291476840,0.11207803,89348.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291477043,0.11207803,89347.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291477225,0.11207803,89346.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291477452,0.11207803,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291477639,0.11207803,89344.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291477943,0.11207803,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291478102,0.04583545,89349.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291478308,0.11207757,89348.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291478512,0.11207757,89347.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291478688,0.11207757,89346.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291478909,0.11207757,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291479113,0.04583545,89349.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291479114,0.11207757,89344.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291479318,0.03,89342.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291479532,0.03,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291479860,0.03,89342.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291480673,0.14207757,89342.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291480876,0.03,89342.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291481277,0.03,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291481705,0.03,89341.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291482108,0.03,89341.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291482524,0.03,89341.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291482725,0.11207845,89345.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291482932,0.11207845,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291484117,0.11207845,89345.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291484488,0.11207845,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291488664,0.01119382,89346.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291488996,0.11207845,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291489219,0.11207845,89344.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291489423,0.11207845,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291489546,0.11207845,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291489747,0.03359392,89348.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291489748,0.11207845,89341.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291490003,0.03359392,89348.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291490204,0.11207802,89347.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291490518,0.11207802,89346.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291490678,0.11207802,89345.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291490879,0.11207802,89344.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291491081,0.11207802,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291491280,0.11207802,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291491488,0.11207802,89341.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291491684,0.03359392,89348.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291491893,0.11207801,89347.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291492093,0.11207801,89346.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291492297,0.11207801,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291492491,0.11207801,89344.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291492714,0.11207801,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291492880,0.14207801,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291493082,0.03,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291493324,0.11207271,89347.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291493529,0.11207271,89346.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291493702,0.11207271,89345.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291493925,0.14207271,89344.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291494118,0.03,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291494526,0.03,89342.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291494723,0.03,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291495324,0.03,89341.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291495526,0.03,89341.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291496258,0.03,89344.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291496464,0.14207098,89344.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291496668,0.03,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291497266,0.03,89342.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291497683,0.03,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291498086,0.03,89343.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291498490,0.03,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291498691,0.03,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291499670,0.03,89344.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291499870,0.14206924,89344.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291500093,0.03,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291500594,0.03,89342.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291501119,0.03,89341.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291501459,0.03,89341.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291501697,0.03,89341.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291502102,0.03,89346.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291502879,0.03,89346.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291503192,0.14206856,89347.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291503426,0.03,89345.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291503627,0.14206856,89345.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291503831,0.03,89343.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291504151,0.14206856,89343.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291504446,0.03,89343.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291504804,0.03,89346.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291504997,0.14206754,89346.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291505338,0.03,89344.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291505497,0.14206754,89344.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291505704,0.03,89342.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291505900,0.03,89342.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291506100,0.03,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291506605,0.03,89345.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291507006,0.03,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291507444,0.14206729,89345.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291507644,0.03,89343.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291507822,0.14206729,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291508027,0.03,89341.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291509047,0.03,89341.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291509245,0.03,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291509444,0.14206758,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291509648,0.03,89341.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291509989,0.03,89341.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291510141,0.03,89341.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291510709,0.14206752,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291511002,0.03,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291511760,0.03,89343.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291511963,0.03,89343.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291512273,0.03,89342.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291512884,0.03,89342.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291513105,0.03,89342.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291513306,0.14206752,89344.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291513518,0.03,89342.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291513921,0.03,89342.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291514524,0.03,89344.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291514683,0.03,89341.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291515106,0.03,89341.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291515427,0.03,89341.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291515623,0.11206898,89348.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291515931,0.11206898,89347.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291516086,0.11206898,89346.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291516286,0.03374382,89349.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291516287,0.11206898,89345.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291516529,0.11206898,89344.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291516731,0.11206898,89343.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291516929,0.11206898,89342.0,89339.0,0.44534318]
["bitfinex","BTCUSD",1769291517226,0.0001499,89349.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291517469,0.11206976,89348.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291517609,0.11206976,89347.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291517818,0.11206976,89346.0,89339.0,0.44634318]
["bitfinex","BTCUSD",1769291518020,0.11206976,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291518216,0.11206976,89344.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291518421,0.11206976,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291518639,0.11206976,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291518835,0.0001499,89349.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291519175,0.11207005,89348.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291519340,0.11207005,89347.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291519544,0.11207005,89346.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291519750,0.11207005,89345.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291519952,0.11207005,89344.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291520250,0.11207005,89343.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291520477,0.11207005,89342.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291520654,0.0001499,89349.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291521013,0.11207079,89348.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291521291,0.11207079,89347.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291521511,0.11207079,89346.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291521691,0.11207079,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291521854,0.11207079,89344.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291522057,0.11207079,89343.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291522256,0.11207079,89342.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291522484,0.0001499,89349.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291522723,0.11207187,89348.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291522854,0.11207187,89347.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291523061,0.11207187,89346.0,89339.0,0.00023566]
["bitfinex","BTCUSD",1769291523285,0.11207187,89345.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291523486,0.11207187,89344.0,89339.0,0.00123566]
["bitfinex","BTCUSD",1769291523647,0.11207187,89343.0,89339.0,0.47478295]
["bitfinex","BTCUSD",1769291523848,0.04622318,89354.0,89339.0,0.47478295]
["bitfinex","BTCUSD",1769291524265,0.04622318,89354.0,89339.0,0.4238252]
["bitfinex","BTCUSD",1769291524598,0.04622318,89354.0,89339.0,0.4248252]
["bitfinex","BTCUSD",1769291524960,0.04622318,89354.0,89339.0,0.4238252]
["bitfinex","BTCUSD",1769291525188,0.04622318,89354.0,89340.0,0.287375]
["bitfinex","BTCUSD",1769291525513,0.04622318,89354.0,89340.0,0.28761066]
["bitfinex","BTCUSD",1769291525880,0.03,89353.0,89340.0,0.28761066]
["bitfinex","BTCUSD",1769291535976,0.03,89351.0,89340.0,0.28761066]
["bitfinex","BTCUSD",1769291536185,0.03,89349.0,89340.0,0.28761066]
["bitfinex","BTCUSD",1769291536375,0.03,89347.0,89340.0,0.28761066]
["bitfinex","BTCUSD",1769291537412,0.03,89348.0,89340.0,0.00023566]
["bitfinex","BTCUSD",1769291537611,0.14206826,89348.0,89340.0,0.00023566]
["bitfinex","BTCUSD",1769291537812,0.03,89346.0,89340.0,0.00023566]
["bitfinex","BTCUSD",1769291538194,0.03,89346.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291538916,0.14206826,89349.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291539130,0.03,89347.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291539340,0.14206826,89347.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291539515,0.03,89345.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291539712,0.14206826,89345.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291540040,0.03,89343.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291540197,0.14206826,89343.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291540396,0.03,89343.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291541032,0.14206986,89351.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291541234,0.03,89349.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291541421,0.03,89347.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291541619,0.14206986,89347.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291541814,0.03,89345.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291542036,0.14206986,89345.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291542240,0.03,89343.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291543238,0.03,89348.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291543435,0.14206986,89348.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291543639,0.03,89346.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291543838,0.14206986,89346.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291544095,0.03,89344.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291544296,0.14206986,89344.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291544441,0.03,89344.0,89340.0,0.28761065]
["bitfinex","BTCUSD",1769291545027,0.03,89350.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291545229,0.04622318,89354.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291545230,0.03,89348.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291545433,0.1420723,89348.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291545658,0.03,89346.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291545865,0.1420723,89346.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291546089,0.03,89344.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291547272,0.04622318,89354.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291547273,0.03,89343.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291547479,0.03,89343.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291548085,0.03,89343.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291548321,0.03,89342.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291548449,0.03,89342.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291549306,0.03,89347.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291549504,0.1420723,89347.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291549711,0.03,89345.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291550029,0.1420723,89345.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291550221,0.04622318,89354.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291550222,0.03,89343.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291550425,0.03,89343.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291550788,0.03,89343.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291551182,0.03,89342.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291551390,0.03,89342.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291552422,0.1120723,89343.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291552634,0.04886579,89352.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291552856,0.11207668,89351.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291553055,0.11207668,89350.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291553209,0.11207668,89349.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291553409,0.11207668,89348.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291553611,0.11207668,89347.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291553808,0.11207668,89346.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291554012,0.04886579,89352.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291554013,0.11207668,89345.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291554218,0.11207668,89344.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291554419,0.11207668,89343.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291554618,0.04886579,89352.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291554918,0.11207724,89351.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291555154,0.11207724,89350.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291555354,0.11207724,89349.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291555538,0.11207724,89348.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291555735,0.11207724,89347.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291556075,0.11207724,89346.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291556296,0.11207724,89345.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291556483,0.04886579,89352.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291556484,0.11207724,89344.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291556659,0.11207724,89343.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291556864,0.04886579,89352.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291557063,0.11207719,89351.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291557267,0.11207719,89350.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291557470,0.11207719,89349.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291557678,0.11207719,89348.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291557877,0.11207719,89347.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291558095,0.11207719,89346.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291558249,0.11207719,89345.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291558461,0.11207719,89344.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291558796,0.11207719,89343.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291558986,0.04886579,89352.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291559307,0.1120772,89351.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291559642,0.1120772,89350.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291559762,0.1120772,89349.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291560106,0.1120772,89348.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291560334,0.1120772,89347.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291560530,0.1120772,89346.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291560831,0.1120772,89345.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291560996,0.1120772,89344.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291561198,0.1120772,89343.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291561397,0.04886579,89352.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291561821,0.11207726,89351.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291562000,0.11207726,89350.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291562218,0.11207726,89349.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291562414,0.03,89347.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291562621,0.03,89345.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291562817,0.14207726,89345.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291563037,0.03,89343.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291563242,0.03,89343.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291563627,0.03,89343.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291564143,0.03,89342.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291564735,0.03,89342.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291565049,0.03,89342.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291565251,0.11207726,89351.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291565412,0.11207726,89350.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291565603,0.11207726,89349.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291565952,0.11207726,89348.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291566156,0.11207726,89347.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291566372,0.11207726,89346.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291566522,0.11207726,89345.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291566722,0.04886579,89352.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291566723,0.11207726,89344.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291566925,0.11207726,89343.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291567144,0.11207726,89342.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291567371,0.04886579,89352.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291567537,0.11207735,89351.0,89340.0,0.00123565]
["bitfinex","BTCUSD",1769291567732,0.11207735,89350.0,89340.0,0.00023565]
["bitfinex","BTCUSD",1769291567943,0.11207735,89349.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291568139,0.11207735,89348.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291568355,0.11207735,89347.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291568624,0.11207735,89346.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291568877,0.11207735,89345.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291569095,0.11207735,89344.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291569295,0.11207735,89343.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291569503,0.11207735,89342.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291569657,0.04886579,89352.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291569863,0.11207757,89351.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291570050,0.11207757,89350.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291570248,0.11207757,89349.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291570497,0.11207757,89348.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291570703,0.11207757,89347.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291570908,0.11207757,89346.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291571111,0.11207757,89345.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291571274,0.11207757,89344.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291571485,0.11207757,89343.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291571692,0.11207757,89342.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291571894,0.11094866,89341.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291572077,0.04886579,89352.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291572273,0.04886579,89352.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291572677,0.04886579,89352.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291574444,0.04886579,89352.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291575220,0.04886579,89352.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291575394,0.03,89351.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291576219,0.03,89351.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291577458,0.03,89351.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291577952,0.03,89351.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291578338,0.03,89351.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291579062,0.03,89351.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291579272,0.03,89351.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291580488,0.03,89351.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291580729,0.03,89351.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291581290,0.03,89351.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291581489,0.03,89351.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291582128,0.03,89350.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291583153,0.03,89349.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291583477,0.03,89349.0,89340.0,0.28763227]
["bitfinex","BTCUSD",1769291583680,0.03,89349.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291584016,0.03,89347.0,89340.0,0.28863227]
["bitfinex","BTCUSD",1769291584220,0.03,89345.0,89340.0,0.71853391]
["bitfinex","BTCUSD",1769291584398,0.03,89343.0,89340.0,0.71853391]
["bitfinex","BTCUSD",1769291584596,0.11207737,89342.0,89340.0,0.71853391]
["bitfinex","BTCUSD",1769291584796,0.11007737,89341.0,89340.0,0.71853391]
["bitfinex","BTCUSD",1769291585160,0.0896619,89352.0,89340.0,0.71853391]
["bitfinex","BTCUSD",1769291585435,0.0896619,89353.0,89340.0,0.71853391]
["bitfinex","BTCUSD",1769291588101,0.0896619,89353.0,89340.0,0.71953391]
["bitfinex","BTCUSD",1769291590953,0.0896619,89352.0,89340.0,0.71953391]
["bitfinex","BTCUSD",1769291591548,0.0896619,89353.0,89343.0,0.38844067]
["bitfinex","BTCUSD",1769291591744,0.0896619,89354.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1769291591937,0.0896619,89356.0,89344.0,0.67607294]
["bitfinex","BTCUSD",1769291592107,0.0896619,89357.0,89346.0,0.28739662]
["bitfinex","BTCUSD",1769291592313,0.0001499,89358.0,89346.0,0.28763227]
["bitfinex","BTCUSD",1769291593129,0.0494117,89358.0,89346.0,0.00023565]
["bitfinex","BTCUSD",1769291594745,0.03,89357.0,89346.0,0.00023565]
["bitfinex","BTCUSD",1769291595550,0.03,89357.0,89347.0,0.28739662]
["bitfinex","BTCUSD",1769291595752,0.03,89357.0,89347.0,0.28763227]
["bitfinex","BTCUSD",1769291596891,0.14196905,89357.0,89347.0,0.28763227]
["bitfinex","BTCUSD",1769291606099,0.14196905,89357.0,89347.0,0.28753227]
["bitfinex","BTCUSD",1769291607081,0.14196905,89357.0,89347.0,0.28759192]
["bitfinex","BTCUSD",1769291613661,0.03,89355.0,89347.0,0.28759192]
["bitfinex","BTCUSD",1769291614201,0.03,89355.0,89347.0,0.28759191]
["bitfinex","BTCUSD",1769291614672,0.0301499,89358.0,89347.0,0.28759191]
["bitfinex","BTCUSD",1769291614880,0.14211895,89358.0,89347.0,0.28759191]
["bitfinex","BTCUSD",1769291615082,0.03,89356.0,89347.0,0.28759191]
["bitfinex","BTCUSD",1769291616067,0.03,89355.0,89347.0,0.28759191]
["bitfinex","BTCUSD",1769291617002,0.14196905,89355.0,89347.0,0.28759191]
["bitfinex","BTCUSD",1769291617205,0.14196905,89354.0,89347.0,0.28759191]
["bitfinex","BTCUSD",1769291617410,0.03,89354.0,89347.0,0.00023564]
["bitfinex","BTCUSD",1769291618145,0.03,89353.0,89347.0,0.00023564]
["bitfinex","BTCUSD",1769291618701,0.03,89353.0,89347.0,0.00013564]
["bitfinex","BTCUSD",1769291619277,0.03,89352.0,89347.0,0.39307029]
["bitfinex","BTCUSD",1769291620278,0.03,89356.0,89347.0,0.39307029]
["bitfinex","BTCUSD",1769291621432,0.14196724,89356.0,89347.0,0.39307029]
["bitfinex","BTCUSD",1769291621554,0.03,89354.0,89347.0,0.39307029]
["bitfinex","BTCUSD",1769291621762,0.14196724,89354.0,89347.0,0.39307029]
["bitfinex","BTCUSD",1769291621966,0.03,89352.0,89347.0,0.39307029]
["bitfinex","BTCUSD",1769291622867,0.03,89353.0,89347.0,0.39307029]
["bitfinex","BTCUSD",1769291623887,0.03,89356.0,89347.0,0.39307029]
["bitfinex","BTCUSD",1769291626405,0.03,89356.0,89347.0,0.00020238]
["bitfinex","BTCUSD",1769291626604,0.03,89355.0,89347.0,0.4042626]
["bitfinex","BTCUSD",1769291626786,0.03,89355.0,89347.0,0.40426285]
["bitfinex","BTCUSD",1769291627586,0.0301499,89358.0,89347.0,0.40426285]
["bitfinex","BTCUSD",1769291627787,0.0301499,89358.0,89348.0,0.28735627]
["bitfinex","BTCUSD",1769291628010,0.0301499,89358.0,89348.0,0.28755865]
["bitfinex","BTCUSD",1769291628628,0.03,89357.0,89349.0,0.39286791]
["bitfinex","BTCUSD",1769291628827,0.03,89357.0,89349.0,0.39307029]
["bitfinex","BTCUSD",1769291629021,0.01119256,89371.0,89349.0,0.39307029]
["bitfinex","BTCUSD",1769291629223,0.04815672,89368.0,89349.0,0.39307028]
["bitfinex","BTCUSD",1769291629786,0.03,89366.0,89349.0,0.39307028]
["bitfinex","BTCUSD",1769291630214,0.03,89366.0,89356.0,0.28735627]
["bitfinex","BTCUSD",1769291630527,0.03,89366.0,89356.0,0.28755864]
["bitfinex","BTCUSD",1769291630730,0.03,89366.0,89356.0,0.00020237]
["bitfinex","BTCUSD",1769291632154,0.03,89366.0,89356.0,0.28755864]
["bitfinex","BTCUSD",1769291637598,0.03,89366.0,89356.0,0.00020237]
["bitfinex","BTCUSD",1769291640155,0.03,89366.0,89356.0,0.28755864]
["bitfinex","BTCUSD",1769291641043,0.03,89364.0,89356.0,0.28755864]
["bitfinex","BTCUSD",1769291641194,0.1419903,89364.0,89356.0,0.00020237]
["bitfinex","BTCUSD",1769291641391,0.03,89362.0,89356.0,0.00020237]
["bitfinex","BTCUSD",1769291641629,0.1419903,89362.0,89356.0,0.00020237]
["bitfinex","BTCUSD",1769291641944,0.03,89360.0,89356.0,0.00020237]
["bitfinex","BTCUSD",1769291642976,0.03,89359.0,89356.0,0.00020237]
["bitfinex","BTCUSD",1769291643575,0.1419903,89359.0,89356.0,0.00020237]
["bitfinex","BTCUSD",1769291643742,0.1119903,89358.0,89356.0,0.00020237]
["bitfinex","BTCUSD",1769291643941,0.0001499,89367.0,89356.0,0.00020237]
["bitfinex","BTCUSD",1769291644253,0.11199425,89366.0,89357.0,0.28735627]
["bitfinex","BTCUSD",1769291644460,0.0001499,89367.0,89357.0,0.28755864]
["bitfinex","BTCUSD",1769291644461,0.11199425,89365.0,89357.0,0.28755864]
["bitfinex","BTCUSD",1769291644658,0.11199425,89364.0,89357.0,0.28755864]
["bitfinex","BTCUSD",1769291644859,0.11199425,89363.0,89357.0,0.28755864]
["bitfinex","BTCUSD",1769291645056,0.11199425,89362.0,89357.0,0.28755864]
["bitfinex","BTCUSD",1769291645262,0.11199425,89361.0,89357.0,0.28755864]
["bitfinex","BTCUSD",1769291645459,0.11199425,89360.0,89357.0,0.28755864]
["bitfinex","BTCUSD",1769291645654,0.11199425,89359.0,89357.0,0.28755864]
["bitfinex","BTCUSD",1769291645864,0.11199425,89358.0,89357.0,0.28755864]
["bitfinex","BTCUSD",1769291646071,0.0001499,89367.0,89357.0,0.28755864]
["bitfinex","BTCUSD",1769291655655,0.0001499,89367.0,89357.0,0.28755863]
["bitfinex","BTCUSD",1769291658271,0.0301499,89367.0,89357.0,0.28755863]
["bitfinex","BTCUSD",1769291658475,0.14211271,89367.0,89357.0,0.28755863]
["bitfinex","BTCUSD",1769291658806,0.03,89365.0,89357.0,0.28755863]
["bitfinex","BTCUSD",1769291659704,0.0001499,89367.0,89357.0,0.28755863]
["bitfinex","BTCUSD",1769291659705,0.0301499,89367.0,89357.0,0.28755863]
["bitfinex","BTCUSD",1769291660682,0.03,89366.0,89357.0,0.28755863]
["bitfinex","BTCUSD",1769291661291,0.14196281,89366.0,89357.0,0.28755863]
["bitfinex","BTCUSD",1769291669179,0.14196281,89366.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291670129,0.03,89364.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291670368,0.14196281,89364.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291670530,0.03,89362.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291671542,0.03,89361.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291672569,0.11198124,89361.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291672884,0.03,89360.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291673715,0.03,89362.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291674797,0.03,89361.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291675902,0.03,89365.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291676101,0.03,89360.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291676958,0.14198626,89360.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291677087,0.03,89359.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291678132,0.03,89361.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291678388,0.14201916,89361.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291678531,0.03,89359.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291679536,0.03,89362.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291680670,0.03,89361.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291681650,0.03,89360.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291683079,0.14203197,89360.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291683287,0.03,89360.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291683992,0.03,89363.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291684168,0.14204599,89363.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291684513,0.03,89361.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291685510,0.0001499,89367.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291686707,0.03,89365.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291687239,0.03,89363.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291688178,0.0001499,89367.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291689519,0.03,89365.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291689727,0.03,89363.0,89357.0,0.00020236]
["bitfinex","BTCUSD",1769291689936,0.0001499,89367.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291689937,0.03,89361.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291690087,0.14204953,89361.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291690290,0.03,89359.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291691352,0.03,89361.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291691550,0.14204953,89361.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291691751,0.03,89359.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291692724,0.03,89361.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291692926,0.14204953,89361.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291693145,0.0001499,89367.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291693146,0.03,89359.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291693426,0.14204953,89359.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291693629,0.03,89359.0,89357.0,0.04711367]
["bitfinex","BTCUSD",1769291693852,0.03,89359.0,89357.0,0.04701367]
["bitfinex","BTCUSD",1769291694235,0.14205111,89364.0,89357.0,0.04691131]
["bitfinex","BTCUSD",1769291694436,0.03,89362.0,89357.0,0.04691131]
["bitfinex","BTCUSD",1769291694635,0.03,89360.0,89357.0,0.04691131]
["bitfinex","BTCUSD",1769291694838,0.14205111,89360.0,89357.0,0.04691131]
["bitfinex","BTCUSD",1769291695045,0.03,89358.0,89357.0,0.04691131]
["bitfinex","BTCUSD",1769291697266,0.03,89365.0,89357.0,0.04691131]
["bitfinex","BTCUSD",1769291697448,0.03,89363.0,89357.0,0.04691131]
["bitfinex","BTCUSD",1769291697651,0.03,89361.0,89357.0,0.04691131]
["bitfinex","BTCUSD",1769291697851,0.03,89359.0,89357.0,0.04691131]
["bitfinex","BTCUSD",1769291698185,0.14205279,89359.0,89357.0,0.04691131]
["bitfinex","BTCUSD",1769291698390,0.03,89357.0,89355.0,0.04691131]
["bitfinex","BTCUSD",1769291698735,0.03,89357.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291699485,0.03,89362.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291699685,0.03,89360.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291699890,0.14205354,89360.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291700097,0.03,89358.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291701108,0.03,89357.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291702080,0.0301499,89367.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291702280,0.03,89365.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291702494,0.03,89363.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291702750,0.03,89361.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291702895,0.03,89359.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291703080,0.1420486,89359.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291703281,0.03,89357.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291704430,0.03,89361.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291704645,0.11204774,89360.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291704849,0.3980172,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291705051,0.39082214,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291705256,0.38362416,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291705466,0.37821624,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291705626,0.36739759,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291705837,0.36558918,89366.0,89356.0,0.2872674]
["bitfinex","BTCUSD",1769291708301,0.39560373,89366.0,89356.0,0.2872674]
["bitfinex","BTCUSD",1769291708429,0.39560373,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291713091,0.36558918,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291715937,0.4552288,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291716902,0.11203492,89365.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291717102,0.4552288,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291717103,0.03,89363.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291717290,0.4552288,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291717291,0.36277635,89366.0,89354.0,0.033587]
["bitfinex","BTCUSD",1769291718157,0.03,89365.0,89356.0,0.2872674]
["bitfinex","BTCUSD",1769291720218,0.36277635,89366.0,89356.0,0.2872674]
["bitfinex","BTCUSD",1769291720429,0.34871135,89366.0,89356.0,0.2872674]
["bitfinex","BTCUSD",1769291720628,0.34042872,89366.0,89356.0,0.2872674]
["bitfinex","BTCUSD",1769291728978,0.34042872,89366.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291729348,0.11203627,89365.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291729550,0.11203627,89364.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291729777,0.14203627,89363.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291729958,0.03,89361.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291730283,0.14203627,89361.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291730480,0.03,89359.0,89352.0,0.04946403]
["bitfinex","BTCUSD",1769291730681,0.11203627,89358.0,89352.0,0.04946403]
["bitfinex","BTCUSD",1769291730881,0.34042872,89366.0,89352.0,0.04946403]
["bitfinex","BTCUSD",1769291731090,0.34042872,89366.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291731255,0.11613946,89366.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291740965,0.03,89365.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291742959,0.03,89363.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291743168,0.03,89361.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291743333,0.14203989,89361.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291743537,0.03,89359.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291745036,0.03,89365.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291752049,0.03,89364.0,89356.0,0.28728807]
["bitfinex","BTCUSD",1769291752283,0.03004745,89364.0,89356.0,0.33325105]
["bitfinex","BTCUSD",1769291753156,0.03,89363.0,89356.0,0.33325105]
["bitfinex","BTCUSD",1769291753317,0.03,89363.0,89356.0,0.04596298]
["bitfinex","BTCUSD",1769291754154,4.745e-05,89364.0,89356.0,0.04596298]
["bitfinex","BTCUSD",1769291755750,0.03,89363.0,89356.0,0.04596298]
["bitfinex","BTCUSD",1769291756818,0.03,89362.0,89356.0,0.04596298]
["bitfinex","BTCUSD",1769291757673,0.14203887,89362.0,89356.0,0.04596298]
["bitfinex","BTCUSD",1769291757862,0.03,89360.0,89356.0,0.04596298]
["bitfinex","BTCUSD",1769291758064,0.14203887,89360.0,89356.0,0.04596298]
["bitfinex","BTCUSD",1769291758403,0.08963315,89378.0,89357.0,0.04596298]
["bitfinex","BTCUSD",1769291758564,0.47386098,89375.0,89357.0,0.04596298]
["bitfinex","BTCUSD",1769291758761,0.47386098,89374.0,89357.0,0.04596298]
["bitfinex","BTCUSD",1769291758949,0.00019735,89376.0,89357.0,0.04596298]
["bitfinex","BTCUSD",1769291758950,0.14204144,89373.0,89357.0,0.04596298]
["bitfinex","BTCUSD",1769291759149,0.03,89371.0,89357.0,0.04596298]
["bitfinex","BTCUSD",1769291761002,0.03,89371.0,89360.0,0.28728807]
["bitfinex","BTCUSD",1769291768448,0.03,89369.0,89360.0,0.28728807]
["bitfinex","BTCUSD",1769291768669,0.03,89367.0,89360.0,0.28728807]
["bitfinex","BTCUSD",1769291768891,0.03,89365.0,89360.0,0.3334557]
["bitfinex","BTCUSD",1769291769074,0.14204144,89365.0,89360.0,0.3334557]
["bitfinex","BTCUSD",1769291769266,0.03,89363.0,89360.0,0.3334557]
["bitfinex","BTCUSD",1769291770155,0.03,89363.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291770451,0.03,89367.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291770767,0.03,89365.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291771742,0.03,89367.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291771937,0.03,89365.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291773030,0.03,89364.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291774073,0.14203731,89371.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291774313,0.03,89369.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291774516,0.03,89367.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291774734,0.03,89365.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291774947,0.14203731,89365.0,89360.0,0.04616763]
["bitfinex","BTCUSD",1769291775157,0.00019735,89376.0,89361.0,0.04581324]
["bitfinex","BTCUSD",1769291775158,0.03,89363.0,89361.0,0.04581324]
["bitfinex","BTCUSD",1769291775376,0.14203731,89363.0,89361.0,0.04581324]
["bitfinex","BTCUSD",1769291775587,0.00019735,89376.0,89361.0,0.04581324]
["bitfinex","BTCUSD",1769291775588,0.14203731,89362.0,89361.0,0.04581324]
["bitfinex","BTCUSD",1769291776014,0.03,89362.0,89361.0,0.04581324]
["bitfinex","BTCUSD",1769291776259,0.03,89362.0,89361.0,0.41850653]
["bitfinex","BTCUSD",1769291776588,0.11203731,89372.0,89362.0,0.00019737]
["bitfinex","BTCUSD",1769291776792,0.11203731,89371.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291777010,0.11203731,89370.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291777215,0.11203731,89369.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291777397,0.11203731,89368.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291777751,0.03,89366.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291778698,0.14203731,89371.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291778899,0.03,89369.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291779161,0.14203731,89369.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291779303,0.03,89367.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291779498,0.14203731,89367.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291779686,0.03,89367.0,89363.0,0.04581324]
["bitfinex","BTCUSD",1769291780451,0.14200836,89373.0,89363.0,0.37269329]
["bitfinex","BTCUSD",1769291780621,0.03,89371.0,89364.0,0.04581324]
["bitfinex","BTCUSD",1769291781720,0.03,89370.0,89364.0,0.04581324]
["bitfinex","BTCUSD",1769291782821,0.14200836,89375.0,89364.0,0.04581324]
["bitfinex","BTCUSD",1769291783030,0.03,89373.0,89364.0,0.04581324]
["bitfinex","BTCUSD",1769291784140,0.03,89375.0,89364.0,0.04581324]
["bitfinex","BTCUSD",1769291785372,0.00019735,89376.0,89364.0,0.04581324]
["bitfinex","BTCUSD",1769291785582,0.00019735,89376.0,89365.0,0.28728807]
["bitfinex","BTCUSD",1769291787198,0.11200836,89380.0,89370.0,0.28728807]
["bitfinex","BTCUSD",1769291787199,0.10577625,89380.0,89370.0,0.28728807]
["bitfinex","BTCUSD",1769291787392,0.09547898,89380.0,89370.0,0.28728807]
["bitfinex","BTCUSD",1769291787629,0.0849734,89380.0,89370.0,0.28728807]
["bitfinex","BTCUSD",1769291788181,0.36821564,89380.0,89370.0,0.28728807]
["bitfinex","BTCUSD",1769291788923,0.35740041,89380.0,89370.0,0.28728807]
["bitfinex","BTCUSD",1769291790325,0.34553237,89380.0,89370.0,0.28728807]
["bitfinex","BTCUSD",1769291790995,0.34553237,89380.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291791194,0.33698603,89380.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291792448,0.32621584,89380.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291793346,0.31557514,89380.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291794208,0.30527787,89380.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291795020,0.29467095,89380.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291795218,0.28289299,89380.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291797305,0.03,89382.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291798412,0.50627589,89383.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291798845,0.50598424,89383.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291799492,0.50561201,89383.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291799696,0.11191464,89382.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291800585,0.11162272,89382.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291801035,0.11130092,89382.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291801586,0.11096152,89382.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291802224,0.11060076,89382.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291802746,0.11031719,89382.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291803479,0.10996832,89382.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291804204,0.10952348,89382.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291804338,0.55322796,89383.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291804774,0.21558028,89383.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291805166,0.16796433,89383.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291805346,0.16761538,89383.0,89370.0,0.28722669]
["bitfinex","BTCUSD",1769291805563,0.00980263,89370.0,89362.0,0.03358302]
["bitfinex","BTCUSD",1769291805765,0.03,89369.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291806112,0.04761595,89373.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291806698,0.03,89375.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291806907,0.22133773,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291807523,0.22101998,89376.0,89362.0,0.00104745]
["bitfinex","BTCUSD",1769291808092,0.2203215,89376.0,89362.0,0.00104745]
["bitfinex","BTCUSD",1769291809008,0.2203215,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291809210,0.2203215,89376.0,89362.0,0.00104745]
["bitfinex","BTCUSD",1769291809624,0.2203215,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291810239,0.22002624,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291810849,0.21965909,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291811478,0.21921748,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291812336,0.2844899,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291812508,0.22854629,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291813091,0.21735761,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291813477,0.21707765,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291814164,0.21675928,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291815026,0.21644697,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291815563,0.21596473,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291816082,0.11162344,89375.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291816287,0.21596473,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291817250,0.2044176,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291817423,0.19376564,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291818350,0.18169492,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291819260,0.17080092,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291819969,0.16858449,89376.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291821545,0.06713018,89380.0,89362.0,4.745e-05]
["bitfinex","BTCUSD",1769291821546,0.0004,89390.0,89377.0,0.38944541]
["bitfinex","BTCUSD",1769291821741,0.0004,89390.0,89379.0,0.38944541]
["bitfinex","BTCUSD",1769291821951,0.0004,89390.0,89379.0,0.43765484]
["bitfinex","BTCUSD",1769291822090,0.0004,89390.0,89379.0,0.04820943]
["bitfinex","BTCUSD",1769291822302,0.0004,89390.0,89378.0,0.28722669]
["bitfinex","BTCUSD",1769291822506,0.04158693,89390.0,89380.0,0.00447727]
["bitfinex","BTCUSD",1769291822940,0.0304,89388.0,89380.0,0.00447727]
["bitfinex","BTCUSD",1769291823927,0.03,89387.0,89380.0,0.00447727]
["bitfinex","BTCUSD",1769291824479,0.10077703,89391.0,89380.0,0.00447727]
["bitfinex","BTCUSD",1769291824656,0.05602955,89391.0,89380.0,0.00447727]
["bitfinex","BTCUSD",1769291825209,0.03,89390.0,89380.0,0.00447727]
["bitfinex","BTCUSD",1769291828349,0.14180984,89390.0,89380.0,0.00447727]
["bitfinex","BTCUSD",1769291832525,0.14180984,89390.0,89380.0,0.29170396]
["bitfinex","BTCUSD",1769291835151,0.03,89388.0,89380.0,0.29170396]
["bitfinex","BTCUSD",1769291835355,0.14180984,89388.0,89380.0,0.29170396]
["bitfinex","BTCUSD",1769291835570,0.03,89386.0,89380.0,0.29170396]
["bitfinex","BTCUSD",1769291836591,0.03,89385.0,89380.0,0.29170396]
["bitfinex","BTCUSD",1769291836738,0.03,89385.0,89380.0,0.00447727]
["bitfinex","BTCUSD",1769291837764,0.03,89384.0,89380.0,0.00447727]
["bitfinex","BTCUSD",1769291838819,0.03,89389.0,89380.0,0.00447727]
["bitfinex","BTCUSD",1769291840574,0.03,89389.0,89374.0,0.43765484]
["bitfinex","BTCUSD",1769291849752,0.03,89389.0,89375.0,0.05157593]
["bitfinex","BTCUSD",1769291850375,0.03,89389.0,89377.0,0.05157593]
["bitfinex","BTCUSD",1769291850582,0.03,89388.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291851365,0.03,89386.0,89378.0,0.33880262]
["bitfinex","BTCUSD",1769291852994,0.03,89386.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291853718,0.14174197,89388.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291853876,0.03,89386.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291854924,0.14174197,89388.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291855084,0.03,89386.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291855283,0.14174197,89386.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291855484,0.0004,89393.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291855485,0.03,89384.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291855712,0.11174197,89392.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291855908,0.10960077,89391.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291856114,0.0004,89393.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291867513,0.03,89396.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291867719,0.28490308,89397.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291867913,0.2529116,89397.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291868131,0.09917126,89396.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291868308,0.24862868,89397.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291869163,0.03,89396.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291869882,0.03,89392.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291870464,0.10319358,89393.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291871096,0.09886637,89393.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291871294,0.08170717,89393.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291871501,0.08089059,89393.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291871700,0.12890103,89394.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291871885,0.03,89393.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291874686,0.12890103,89394.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291878233,0.11600668,89394.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291878419,0.10955144,89394.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291880404,0.11202899,89393.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291880685,0.11202899,89392.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291880829,0.14202899,89391.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291881034,0.03,89389.0,89378.0,0.05157593]
["bitfinex","BTCUSD",1769291881257,0.14202899,89389.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291881528,0.03,89387.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291881691,0.10955144,89394.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291881692,0.08957341,89394.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291882457,0.03,89393.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291885319,0.08957341,89394.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291888643,0.08526641,89394.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291888847,0.07232472,89394.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291891702,0.16194977,89394.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291893648,0.11202402,89393.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291893853,0.11202402,89392.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291894045,0.2583805,89391.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291894262,0.03,89389.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291894452,0.03,89387.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291895269,0.14202402,89387.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291895475,0.03,89385.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291895874,0.16194977,89394.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291896075,0.11635648,89392.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291896434,0.03,89391.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291899203,0.20598153,89392.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291902728,0.20408993,89392.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291902903,0.09928979,89392.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291905718,0.18891484,89392.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291906368,0.1845703,89392.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291906536,0.08866165,89392.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291907606,0.1782867,89392.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291907808,0.11202658,89391.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291907993,0.03,89389.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291908199,0.03,89387.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291908404,0.03,89385.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291909467,0.14202658,89387.0,89378.0,0.4277739]
["bitfinex","BTCUSD",1769291909670,0.08962505,89392.0,89377.0,0.03357956]
["bitfinex","BTCUSD",1769291909868,0.08962505,89396.0,89381.0,0.3891726]
["bitfinex","BTCUSD",1769291910073,0.08962505,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291910522,0.08962505,89398.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291910735,0.03,89396.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291911146,0.311412,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291912975,0.08962505,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291913374,0.08331936,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291913642,0.464438,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291913842,0.03,89396.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291914633,0.03,89395.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291915797,0.03,89394.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291916757,0.03,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291919022,0.47986,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291919325,0.47405584,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291919529,0.44618072,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291919671,0.47986,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291919888,0.298985,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291920088,0.28268484,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291920284,0.538985,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291920507,0.507085,89397.0,89381.0,0.44081475]
["bitfinex","BTCUSD",1769291920862,0.660085,89397.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291921450,0.03553712,89399.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291921590,0.03,89397.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291921799,0.03,89395.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291921999,0.03,89393.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291922197,0.11202305,89394.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291922198,0.03,89391.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291922485,0.03,89389.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291922642,0.03,89387.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291922973,0.10534557,89386.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291923120,0.30618028,89399.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291923330,0.695086,89398.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291924172,0.03,89397.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291925164,0.03,89396.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291926203,0.30618028,89399.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291926204,0.03,89398.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291926432,0.03,89396.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291927428,0.03,89395.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291928531,0.03,89396.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291929458,0.03,89395.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291930643,0.03,89394.0,89381.0,0.33058033]
["bitfinex","BTCUSD",1769291931228,0.03,89391.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291932353,0.03,89398.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291932510,0.03,89396.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291933513,0.03,89395.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291934719,0.03,89394.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291934991,0.03,89392.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291935197,0.03,89390.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291935376,0.03,89388.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291935672,0.03,89386.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291935884,0.03,89384.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291936116,0.11202433,89383.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291936296,0.11002433,89382.0,89381.0,0.16452871]
["bitfinex","BTCUSD",1769291941388,0.11002433,89382.0,89381.0,0.05249423]
["bitfinex","BTCUSD",1769291941593,0.11002433,89382.0,89381.0,0.05164215]
["bitfinex","BTCUSD",1769291946675,0.14002433,89382.0,89381.0,0.05164215]
["bitfinex","BTCUSD",1769291948568,0.14002433,89382.0,89381.0,0.05154215]
["bitfinex","BTCUSD",1769291954268,0.11234301,89382.0,89381.0,0.05154215]
["bitfinex","BTCUSD",1769291955252,0.08415375,89382.0,89381.0,0.05154215]
["bitfinex","BTCUSD",1769291956368,0.05595799,89382.0,89381.0,0.05154215]
["bitfinex","BTCUSD",1769291957817,0.05595799,89382.0,89376.0,0.46109979]
["bitfinex","BTCUSD",1769291957991,0.03,89381.0,89377.0,0.05222351]
["bitfinex","BTCUSD",1769291958960,0.03,89392.0,89377.0,0.05222351]
["bitfinex","BTCUSD",1769291959167,0.03,89390.0,89377.0,0.05222351]
["bitfinex","BTCUSD",1769291961500,0.03,89389.0,89377.0,0.05222351]
["bitfinex","BTCUSD",1769291962394,0.03,89388.0,89377.0,0.05222351]
["bitfinex","BTCUSD",1769291963048,0.41755332,89392.0,89377.0,0.05222351]
["bitfinex","BTCUSD",1769291963508,0.03,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291963709,0.44755332,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291964031,0.41086706,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291964408,0.38305147,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291965159,0.37836298,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291965469,0.35068748,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291966171,0.34399906,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291966378,0.31632356,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291967770,0.30963514,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291968341,0.11202842,89390.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291968541,0.14202842,89389.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291968853,0.08435292,89388.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291969186,0.30963514,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291969877,0.03,89390.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291970954,0.03,89389.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291972033,0.03,89394.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291972173,0.44755332,89394.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291973474,0.11962253,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291973674,0.03,89391.0,89377.0,0.05212351]
["bitfinex","BTCUSD",1769291974057,0.03,89391.0,89379.0,0.05343773]
["bitfinex","BTCUSD",1769291974904,0.03,89391.0,89380.0,0.28717685]
["bitfinex","BTCUSD",1769291975108,0.11962253,89392.0,89380.0,0.28717685]
["bitfinex","BTCUSD",1769291975304,0.11962253,89392.0,89380.0,0.34061458]
["bitfinex","BTCUSD",1769291976282,0.03,89390.0,89380.0,0.34061458]
["bitfinex","BTCUSD",1769291977650,0.11962253,89390.0,89380.0,0.34061458]
["bitfinex","BTCUSD",1769291978790,0.03,89386.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291979840,0.03,89385.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291980851,0.03,89383.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291981173,0.14202641,89383.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291981401,0.08962253,89394.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291981402,0.11202641,89382.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291981564,0.11002641,89381.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291981777,0.08962253,89394.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291982082,0.39342279,89396.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291991539,0.37805129,89396.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291993686,0.11202614,89395.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291993900,0.03,89393.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291994099,0.03,89391.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291994305,0.03,89389.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291994539,0.03,89387.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291994739,0.11202614,89388.0,89380.0,0.05343773]
["bitfinex","BTCUSD",1769291994740,0.03,89385.0,89380.0,0.44322452]
["bitfinex","BTCUSD",1769291994978,0.11180074,89384.0,89381.0,0.05343773]
["bitfinex","BTCUSD",1769291995216,0.37805129,89396.0,89381.0,0.05343773]
["bitfinex","BTCUSD",1769291996175,0.03,89395.0,89381.0,0.05343773]
["bitfinex","BTCUSD",1769292000525,0.03,89394.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292000769,0.03,89394.0,89382.0,0.05343773]
["bitfinex","BTCUSD",1769292001577,0.03,89393.0,89382.0,0.05343773]
["bitfinex","BTCUSD",1769292002639,0.03,89396.0,89382.0,0.05343773]
["bitfinex","BTCUSD",1769292004698,0.03,89395.0,89382.0,0.05343773]
["bitfinex","BTCUSD",1769292004944,0.03,89395.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292005763,0.03,89397.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292007174,0.03,89395.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292007370,0.03,89393.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292007539,0.03,89391.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292007731,0.03,89389.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292007973,0.03,89387.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292008200,0.34076802,89398.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292008201,0.03,89385.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292008412,0.14201336,89385.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292008612,0.34076802,89398.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292008613,0.03,89383.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292009184,0.03,89383.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292009612,0.03,89392.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292009811,0.03,89390.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292010053,0.34076802,89398.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292010054,0.03,89388.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292010218,0.03,89386.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292010430,0.03,89384.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292010642,0.14201336,89384.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292010813,0.11201336,89383.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292011017,0.11067264,89382.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292011238,0.20630858,89398.0,89381.0,0.49630411]
["bitfinex","BTCUSD",1769292016926,0.17192,89398.0,89381.0,0.44322452]
["bitfinex","BTCUSD",1769292017133,0.01118605,89397.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292017333,0.06711638,89397.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292017956,0.01118605,89397.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292018534,0.22784988,89398.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292020965,0.03,89397.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292022978,0.03,89395.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292023157,0.36230932,89398.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292023158,0.03,89393.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292023360,0.03,89391.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292023556,0.03,89389.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292023763,0.03,89387.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292024019,0.36230932,89398.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292024020,0.11149384,89386.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292024222,0.22784988,89398.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292025207,0.03,89397.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292030027,0.03,89395.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292035966,0.03,89393.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292036175,0.03,89391.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292036376,0.1420185,89391.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292036710,0.03,89389.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292036933,0.1420185,89389.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292037083,0.03,89387.0,89383.0,0.44299582]
["bitfinex","BTCUSD",1769292037286,0.03,89387.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292038188,0.14201861,89391.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292038390,0.03,89389.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292039442,0.03,89390.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292040584,0.03,89389.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292041521,0.03,89392.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292041772,0.03,89390.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292042996,0.14201861,89390.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292043185,0.03,89388.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292043385,0.14201861,89388.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292043593,0.03,89386.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292044499,0.03,89385.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292045815,0.03,89395.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292046012,0.03,89393.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292046239,0.14202044,89393.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292046437,0.03,89391.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292046633,0.14202044,89391.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292046873,0.03,89389.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292047053,0.14202044,89389.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292047398,0.01118618,89396.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292047399,0.03,89387.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292047636,0.14202044,89387.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292047911,0.03,89385.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292049022,0.03,89390.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292049978,0.03,89389.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292050218,0.14202046,89389.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292050420,0.03,89387.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292051412,0.03,89386.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292052473,0.03,89385.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292053540,0.03,89384.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292054484,0.11197632,89388.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292054692,0.03,89395.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292055590,0.03,89396.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292055887,0.03,89394.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292056900,0.03,89395.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292058081,0.03,89396.0,89383.0,0.49281158]
["bitfinex","BTCUSD",1769292062228,0.03,89396.0,89384.0,0.04981576]
["bitfinex","BTCUSD",1769292062391,0.03,89396.0,89388.0,0.04981576]
["bitfinex","BTCUSD",1769292062589,0.03,89396.0,89388.0,0.48246107]
["bitfinex","BTCUSD",1769292064499,0.11961657,89396.0,89388.0,0.48246107]
["bitfinex","BTCUSD",1769292066605,0.03,89394.0,89388.0,0.48246107]
["bitfinex","BTCUSD",1769292066833,0.03,89392.0,89389.0,0.04937048]
["bitfinex","BTCUSD",1769292067138,0.03,89392.0,89390.0,0.38553458]
["bitfinex","BTCUSD",1769292067789,0.03,89391.0,89390.0,0.38553458]
["bitfinex","BTCUSD",1769292068006,0.03047463,89391.0,89390.0,0.38553458]
["bitfinex","BTCUSD",1769292068836,0.03047463,89391.0,89390.0,0.38543458]
["bitfinex","BTCUSD",1769292071056,0.00047463,89391.0,89390.0,0.38543458]
["bitfinex","BTCUSD",1769292075534,0.00047463,89391.0,89390.0,0.04937048]
["bitfinex","BTCUSD",1769292078507,0.03047463,89391.0,89390.0,0.04937048]
["bitfinex","BTCUSD",1769292078706,0.14249247,89391.0,89390.0,0.04937048]
["bitfinex","BTCUSD",1769292078913,0.03047463,89391.0,89390.0,0.04937048]
["bitfinex","BTCUSD",1769292079590,0.00047463,89391.0,89390.0,0.04695551]
["bitfinex","BTCUSD",1769292080129,0.15459484,89398.0,89385.0,0.41911847]
["bitfinex","BTCUSD",1769292080333,0.01118605,89397.0,89385.0,0.41911847]
["bitfinex","BTCUSD",1769292080536,0.01118605,89397.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292080747,0.03,89396.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292081611,0.03,89395.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292082708,0.03,89394.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292083840,0.03,89393.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292084994,0.03,89392.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292085969,0.03,89397.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292090089,0.08961657,89396.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292090318,0.11961657,89395.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292092214,0.03,89393.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292092419,0.03,89391.0,89385.0,0.46699413]
["bitfinex","BTCUSD",1769292092614,0.03,89389.0,89386.0,0.05268616]
["bitfinex","BTCUSD",1769292092862,0.03,89387.0,89386.0,0.49448973]
["bitfinex","BTCUSD",1769292093965,0.03,89389.0,89387.0,0.05268616]
["bitfinex","BTCUSD",1769292094292,0.14199302,89388.0,89387.0,0.05268616]
["bitfinex","BTCUSD",1769292094647,0.03,89388.0,89387.0,0.05268616]
["bitfinex","BTCUSD",1769292095226,0.03,89389.0,89387.0,0.05268616]
["bitfinex","BTCUSD",1769292095421,0.14199302,89388.0,89387.0,0.05268616]
["bitfinex","BTCUSD",1769292095626,0.03,89388.0,89387.0,0.05268616]
["bitfinex","BTCUSD",1769292096476,0.03,89389.0,89387.0,0.05268616]
["bitfinex","BTCUSD",1769292096653,0.14199302,89388.0,89387.0,0.05268616]
["bitfinex","BTCUSD",1769292096988,0.03,89388.0,89387.0,0.05268616]
["bitfinex","BTCUSD",1769292097549,0.03,89388.0,89386.0,0.44180357]
["bitfinex","BTCUSD",1769292097750,0.14199302,89389.0,89386.0,0.44180357]
["bitfinex","BTCUSD",1769292097966,0.03,89387.0,89386.0,0.44180357]
["bitfinex","BTCUSD",1769292098147,0.14199302,89387.0,89386.0,0.44180357]
["bitfinex","BTCUSD",1769292098345,0.03,89387.0,89386.0,0.44180357]
["bitfinex","BTCUSD",1769292099269,0.03,89387.0,89384.0,0.03357806]
["bitfinex","BTCUSD",1769292099468,0.03,89387.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292100051,0.03,89388.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292100251,0.14199302,89388.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292100477,0.03,89386.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292101554,0.14200608,89393.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292101733,0.03,89391.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292102901,0.03,89390.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292103663,0.03,89394.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292103946,0.03,89392.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292104160,0.03,89390.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292105088,0.03,89389.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292106091,0.03,89395.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292106313,0.03,89393.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292106513,0.03,89391.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292106713,0.14200608,89391.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292106912,0.03,89389.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292107552,0.03,89387.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292107762,0.14200608,89387.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292107935,0.03,89385.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292108162,0.14200608,89385.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292108338,0.11200608,89394.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292108554,0.11200608,89393.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292108770,0.11200608,89392.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292108970,0.11200608,89391.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292109194,0.14200608,89390.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292109401,0.03,89388.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292109647,0.03,89386.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292110582,0.03,89385.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292110965,0.11200608,89388.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292111165,0.11200608,89387.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292111409,0.11200608,89386.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292111587,0.14000608,89385.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292111888,0.03,89385.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292112402,0.08961657,89395.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292112596,0.03,89394.0,89384.0,0.47538163]
["bitfinex","BTCUSD",1769292113499,0.03,89394.0,89384.0,0.47528163]
["bitfinex","BTCUSD",1769292116107,0.03,89395.0,89384.0,0.47528163]
["bitfinex","BTCUSD",1769292116315,0.03,89393.0,89384.0,0.47528163]
["bitfinex","BTCUSD",1769292117326,0.03,89392.0,89384.0,0.47528163]
["bitfinex","BTCUSD",1769292117807,0.02769472,89398.0,89384.0,0.47528163]
["bitfinex","BTCUSD",1769292118022,0.01650879,89398.0,89384.0,0.47528163]
["bitfinex","BTCUSD",1769292118356,0.03,89397.0,89384.0,0.47528163]
["bitfinex","BTCUSD",1769292121515,0.03,89397.0,89387.0,0.28712546]
["bitfinex","BTCUSD",1769292122080,0.03,89397.0,89384.0,0.44180357]
["bitfinex","BTCUSD",1769292122354,0.03,89396.0,89387.0,0.03357697]
["bitfinex","BTCUSD",1769292123212,5.306e-05,89398.0,89387.0,0.03357697]
["bitfinex","BTCUSD",1769292126559,5.306e-05,89398.0,89388.0,0.43508783]
["bitfinex","BTCUSD",1769292126712,0.03,89397.0,89388.0,0.43508783]
["bitfinex","BTCUSD",1769292127303,0.03,89397.0,89389.0,0.03357385]
["bitfinex","BTCUSD",1769292127735,0.03,89396.0,89389.0,0.03357385]
["bitfinex","BTCUSD",1769292128713,0.03,89395.0,89389.0,0.03357385]
["bitfinex","BTCUSD",1769292129762,5.306e-05,89398.0,89389.0,0.03357385]
["bitfinex","BTCUSD",1769292129931,0.03,89397.0,89389.0,0.03357385]
["bitfinex","BTCUSD",1769292130828,0.03005306,89398.0,89389.0,0.03357385]
["bitfinex","BTCUSD",1769292131031,0.14204687,89398.0,89389.0,0.03357385]
["bitfinex","BTCUSD",1769292131218,0.03,89396.0,89389.0,0.03357385]
["bitfinex","BTCUSD",1769292131419,0.14199381,89396.0,89389.0,0.03357385]
["bitfinex","BTCUSD",1769292131620,0.03,89394.0,89390.0,0.4309082]
["bitfinex","BTCUSD",1769292132176,5.306e-05,89398.0,89390.0,0.4309082]
["bitfinex","BTCUSD",1769292132408,0.00117612,89400.0,89396.0,0.4309082]
["bitfinex","BTCUSD",1769292132533,0.00122353,89400.0,89396.0,0.48059508]
["bitfinex","BTCUSD",1769292132734,0.00122353,89400.0,89396.0,0.4309082]
["bitfinex","BTCUSD",1769292133489,0.00122353,89400.0,89397.0,0.00447631]
["bitfinex","BTCUSD",1769292138708,0.00012164,89402.0,89397.0,0.00447631]
["bitfinex","BTCUSD",1769292138919,0.03,89405.0,89397.0,0.00447631]
["bitfinex","BTCUSD",1769292139393,0.0004,89409.0,89397.0,0.00447631]
["bitfinex","BTCUSD",1769292140322,0.04118468,89408.0,89397.0,0.00447631]
["bitfinex","BTCUSD",1769292140529,0.03,89406.0,89397.0,0.00447631]
["bitfinex","BTCUSD",1769292141023,0.03,89406.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292141658,0.03,89402.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292141860,0.06726212,89403.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292142359,0.0113352,89403.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292142991,0.01003933,89403.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292143416,0.03,89403.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292144046,0.01073775,89404.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292144924,0.03,89405.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292148051,0.04118505,89405.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292149308,0.03,89404.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292150403,0.03,89406.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292151218,0.14180893,89406.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292153954,0.03,89407.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292154156,0.03,89404.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292155098,0.03,89407.0,89397.0,0.0019]
["bitfinex","BTCUSD",1769292155302,0.03,89407.0,89397.0,0.28902546]
["bitfinex","BTCUSD",1769292155717,0.03,89407.0,89397.0,0.28712546]
["bitfinex","BTCUSD",1769292155926,0.03,89407.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292156122,0.03,89406.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292157188,0.03,89405.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292158324,0.03,89408.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292161145,0.11182675,89407.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292161351,0.03,89406.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292161546,0.14182675,89406.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292161714,0.03,89404.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292162839,0.03,89403.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292163869,0.11182675,89408.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292164064,0.03,89402.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292164956,0.03,89401.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292165374,0.14182675,89401.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292165579,0.11182675,89400.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292165783,0.0004,89409.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292165967,0.11199927,89408.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292166326,0.11199927,89407.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292166482,0.11199927,89406.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292166677,0.11199927,89405.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292166884,0.11199927,89404.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292167085,0.11199927,89403.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292167302,0.11199927,89402.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292167456,0.11199927,89401.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292167797,0.11199927,89400.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292168017,0.0004,89409.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292168226,0.1119991,89408.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292168422,0.0004,89409.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292168423,0.1119991,89407.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292168587,0.1119991,89406.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292168791,0.1119991,89405.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292168996,0.1119991,89404.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292169199,0.1119991,89403.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292169438,0.1119991,89402.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292169636,0.1119991,89401.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292169839,0.1119991,89400.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292170016,0.0004,89409.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292170233,0.11200017,89408.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292170434,0.11200017,89407.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292170778,0.10732476,89406.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292170918,0.0004,89409.0,89398.0,0.03357174]
["bitfinex","BTCUSD",1769292171618,0.0004,89409.0,89397.0,0.28702773]
["bitfinex","BTCUSD",1769292171936,0.0004,89409.0,89397.0,0.32059947]
["bitfinex","BTCUSD",1769292175762,0.0304,89409.0,89397.0,0.32059947]
["bitfinex","BTCUSD",1769292176266,0.0304,89409.0,89398.0,0.04946407]
["bitfinex","BTCUSD",1769292176635,0.0004,89409.0,89398.0,0.04946407]
["bitfinex","BTCUSD",1769292177856,0.0304,89409.0,89398.0,0.04946407]
["bitfinex","BTCUSD",1769292180504,0.03,89408.0,89398.0,0.04946407]
["bitfinex","BTCUSD",1769292180644,0.03,89408.0,89400.0,0.04946407]
["bitfinex","BTCUSD",1769292181088,0.03,89408.0,89401.0,0.04946407]
["bitfinex","BTCUSD",1769292181540,0.03,89407.0,89401.0,0.04946407]
["bitfinex","BTCUSD",1769292182835,0.03,89405.0,89401.0,0.04786468]
["bitfinex","BTCUSD",1769292183017,0.03,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292183193,0.14199231,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292183606,0.14199231,89403.0,89402.0,0.0497583]
["bitfinex","BTCUSD",1769292184041,0.14199231,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292184246,0.03,89407.0,89402.0,0.42605278]
["bitfinex","BTCUSD",1769292184459,0.03,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292185031,0.14199231,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292185453,0.03,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292186643,0.14199231,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292187374,0.03,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292187687,0.14199231,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292187838,0.03,89403.0,89402.0,0.42605278]
["bitfinex","BTCUSD",1769292188043,0.03,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292188888,0.14199231,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292189111,0.03,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292191195,0.14199231,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292191398,0.14197426,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292191611,0.03,89403.0,89402.0,0.47581108]
["bitfinex","BTCUSD",1769292192370,0.03,89406.0,89402.0,0.42605278]
["bitfinex","BTCUSD",1769292192530,0.03,89404.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292192741,0.14197426,89404.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292192946,0.03,89404.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292193764,0.14197426,89404.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292193945,0.03,89404.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292195098,0.14197426,89407.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292195380,0.03,89405.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292195677,0.14197426,89405.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292195875,0.14197426,89404.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292196054,0.03,89404.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292196822,0.14197426,89404.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292197153,0.03,89404.0,89403.0,0.04925657]
["bitfinex","BTCUSD",1769292197686,0.03,89404.0,89401.0,0.03356956]
["bitfinex","BTCUSD",1769292198056,0.14197426,89404.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292198258,0.13997426,89403.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292198476,0.03,89403.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292199403,0.0004,89409.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292200595,0.0304,89409.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292201612,0.03,89408.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292202834,0.03,89407.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292203852,0.0004,89409.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292210369,0.03,89407.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292210577,0.03,89405.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292210770,0.11199006,89406.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292210771,0.03,89403.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292210973,0.14199006,89403.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292211199,0.03,89403.0,89402.0,0.04925657]
["bitfinex","BTCUSD",1769292211575,0.00532632,89402.0,89391.0,0.04925657]
["bitfinex","BTCUSD",1769292211817,0.03,89402.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292212026,0.39834422,89405.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292212436,0.39834422,89403.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292214091,0.39834422,89403.0,89394.0,0.03456956]
["bitfinex","BTCUSD",1769292215082,0.39834422,89403.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292215283,0.39786921,89403.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292215493,0.39786921,89403.0,89394.0,0.03456956]
["bitfinex","BTCUSD",1769292215895,0.39584362,89403.0,89394.0,0.03456956]
["bitfinex","BTCUSD",1769292216123,0.37963162,89403.0,89394.0,0.03456956]
["bitfinex","BTCUSD",1769292216360,0.37760401,89403.0,89394.0,0.03456956]
["bitfinex","BTCUSD",1769292217462,0.37760401,89403.0,89394.0,0.03897008]
["bitfinex","BTCUSD",1769292218549,0.37760401,89403.0,89394.0,0.04424517]
["bitfinex","BTCUSD",1769292218760,0.37757622,89403.0,89394.0,0.04424517]
["bitfinex","BTCUSD",1769292218913,0.37148625,89403.0,89394.0,0.04424517]
["bitfinex","BTCUSD",1769292219264,0.11198036,89402.0,89394.0,0.04424517]
["bitfinex","BTCUSD",1769292219460,0.11198036,89402.0,89394.0,0.03456956]
["bitfinex","BTCUSD",1769292220238,0.11198036,89402.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292222366,0.103854,89402.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292225180,0.28794467,89403.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292225978,0.27982628,89403.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292235245,0.04910866,89404.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292235455,0.03,89403.0,89395.0,0.00967517]
["bitfinex","BTCUSD",1769292235669,0.03,89403.0,89394.0,0.04324473]
["bitfinex","BTCUSD",1769292236830,0.43436162,89408.0,89394.0,0.04324473]
["bitfinex","BTCUSD",1769292236831,0.03,89407.0,89394.0,0.04324473]
["bitfinex","BTCUSD",1769292237038,0.03,89405.0,89394.0,0.04324473]
["bitfinex","BTCUSD",1769292237238,0.03,89403.0,89394.0,0.04324473]
["bitfinex","BTCUSD",1769292237441,0.14198014,89403.0,89394.0,0.04324473]
["bitfinex","BTCUSD",1769292237643,0.03,89401.0,89394.0,0.04324473]
["bitfinex","BTCUSD",1769292237840,0.14198014,89401.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292238051,0.03,89399.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292238418,0.03,89399.0,89395.0,0.00967473]
["bitfinex","BTCUSD",1769292238619,0.03,89399.0,89394.0,0.04324429]
["bitfinex","BTCUSD",1769292239088,0.03,89403.0,89394.0,0.04324429]
["bitfinex","BTCUSD",1769292239232,0.03,89401.0,89394.0,0.04324429]
["bitfinex","BTCUSD",1769292239595,0.03,89401.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292240426,0.03,89402.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292240648,0.14198587,89402.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292240843,0.03,89400.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292241043,0.14198587,89400.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292241247,0.03,89400.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292241480,0.03,89400.0,89395.0,0.00967472]
["bitfinex","BTCUSD",1769292241685,0.03,89400.0,89394.0,0.04324429]
["bitfinex","BTCUSD",1769292242095,0.03,89399.0,89394.0,0.04324429]
["bitfinex","BTCUSD",1769292242299,0.03,89399.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292243105,0.03,89398.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292244398,0.14200118,89403.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292244603,0.03,89401.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292244779,0.14200118,89401.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292244980,0.43436162,89408.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292244981,0.03,89399.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292245183,0.14200118,89399.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292245382,0.03,89399.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292245991,0.03,89398.0,89394.0,0.03356956]
["bitfinex","BTCUSD",1769292246392,0.48048044,89394.0,89382.0,0.17188]
["bitfinex","BTCUSD",1769292246598,0.44852784,89394.0,89382.0,0.17188]
["bitfinex","BTCUSD",1769292247713,0.44852784,89394.0,89382.0,0.17288]
["bitfinex","BTCUSD",1769292248767,0.44852784,89394.0,89382.0,0.17188]
["bitfinex","BTCUSD",1769292259048,4.74e-05,89394.0,89382.0,0.17188]
["bitfinex","BTCUSD",1769292259242,4.74e-05,89394.0,89383.0,0.00494277]
["bitfinex","BTCUSD",1769292260255,4.74e-05,89394.0,89382.0,0.17682528]
["bitfinex","BTCUSD",1769292263677,4.74e-05,89394.0,89382.0,0.17672528]
["bitfinex","BTCUSD",1769292265075,4.74e-05,89394.0,89382.0,0.17178]
["bitfinex","BTCUSD",1769292265281,4.74e-05,89394.0,89382.0,0.18794957]
["bitfinex","BTCUSD",1769292267063,4.74e-05,89394.0,89382.0,0.22389559]
["bitfinex","BTCUSD",1769292267262,4.74e-05,89394.0,89383.0,0.05211559]
["bitfinex","BTCUSD",1769292267483,4.74e-05,89394.0,89384.0,0.00390823]
["bitfinex","BTCUSD",1769292270225,4.74e-05,89394.0,89384.0,0.05602382]
["bitfinex","BTCUSD",1769292275220,4.74e-05,89394.0,89384.0,0.05844291]
["bitfinex","BTCUSD",1769292275641,0.0300474,89394.0,89384.0,0.05844291]
["bitfinex","BTCUSD",1769292276333,0.14200779,89394.0,89384.0,0.05844291]
["bitfinex","BTCUSD",1769292276533,0.03,89392.0,89384.0,0.05844291]
["bitfinex","BTCUSD",1769292277696,0.03,89393.0,89384.0,0.05844291]
["bitfinex","BTCUSD",1769292277970,0.14196039,89393.0,89384.0,0.05844291]
["bitfinex","BTCUSD",1769292278126,0.03,89391.0,89384.0,0.05844291]
["bitfinex","BTCUSD",1769292278341,0.03,89391.0,89384.0,0.05211559]
["bitfinex","BTCUSD",1769292278555,0.03,89391.0,89385.0,0.00632717]
["bitfinex","BTCUSD",1769292278757,0.03,89391.0,89385.0,0.00622717]
["bitfinex","BTCUSD",1769292279191,0.0300474,89394.0,89384.0,0.05824276]
["bitfinex","BTCUSD",1769292279374,0.14204935,89394.0,89384.0,0.05824276]
["bitfinex","BTCUSD",1769292279680,0.03,89392.0,89384.0,0.07054921]
["bitfinex","BTCUSD",1769292280017,0.03,89392.0,89384.0,0.05211559]
["bitfinex","BTCUSD",1769292280188,0.03,89392.0,89385.0,0.0184332]
["bitfinex","BTCUSD",1769292280566,0.03,89392.0,89384.0,0.05211559]
["bitfinex","BTCUSD",1769292280767,0.03,89391.0,89384.0,0.05211559]
["bitfinex","BTCUSD",1769292281867,0.03,89392.0,89384.0,0.05211559]
["bitfinex","BTCUSD",1769292282265,0.14200195,89392.0,89384.0,0.05311559]
["bitfinex","BTCUSD",1769292282466,4.74e-05,89394.0,89384.0,0.05311559]
["bitfinex","BTCUSD",1769292282693,4.74e-05,89394.0,89385.0,0.00473261]
["bitfinex","BTCUSD",1769292283593,0.03,89393.0,89385.0,0.00473261]
["bitfinex","BTCUSD",1769292284296,0.03,89393.0,89384.0,0.05788618]
["bitfinex","BTCUSD",1769292285437,0.03,89393.0,89384.0,0.05688618]
["bitfinex","BTCUSD",1769292285611,0.03,89392.0,89384.0,0.05688618]
["bitfinex","BTCUSD",1769292286113,4.74e-05,89394.0,89384.0,0.05688618]
["bitfinex","BTCUSD",1769292286491,4.74e-05,89394.0,89384.0,0.05788618]
["bitfinex","BTCUSD",1769292287002,4.74e-05,89394.0,89384.0,0.05688618]
["bitfinex","BTCUSD",1769292287206,0.0300474,89394.0,89384.0,0.05788618]
["bitfinex","BTCUSD",1769292287406,0.14205719,89394.0,89384.0,0.05788618]
["bitfinex","BTCUSD",1769292287603,0.03,89392.0,89384.0,0.05788618]
["bitfinex","BTCUSD",1769292287807,0.03,89392.0,89384.0,0.05311559]
["bitfinex","BTCUSD",1769292288009,0.03,89392.0,89385.0,0.0049749]
["bitfinex","BTCUSD",1769292288539,4.74e-05,89394.0,89385.0,0.0049749]
["bitfinex","BTCUSD",1769292288926,0.03,89393.0,89384.0,0.05709049]
["bitfinex","BTCUSD",1769292289307,0.03,89393.0,89384.0,0.05809049]
["bitfinex","BTCUSD",1769292289513,4.74e-05,89394.0,89384.0,0.05809049]
["bitfinex","BTCUSD",1769292289711,0.11205751,89394.0,89384.0,0.05709049]
["bitfinex","BTCUSD",1769292290070,0.11201011,89393.0,89384.0,0.05809049]
["bitfinex","BTCUSD",1769292290225,4.74e-05,89394.0,89384.0,0.05311559]
["bitfinex","BTCUSD",1769292290394,4.74e-05,89394.0,89385.0,0.00497479]
["bitfinex","BTCUSD",1769292291410,0.0300474,89394.0,89385.0,0.00497479]
["bitfinex","BTCUSD",1769292292136,0.0300474,89394.0,89384.0,0.05596923]
["bitfinex","BTCUSD",1769292292540,0.03,89393.0,89384.0,0.05596923]
["bitfinex","BTCUSD",1769292293146,4.74e-05,89394.0,89384.0,0.05596923]
["bitfinex","BTCUSD",1769292293379,4.74e-05,89394.0,89384.0,0.05696923]
["bitfinex","BTCUSD",1769292293732,4.74e-05,89394.0,89384.0,0.05596923]
["bitfinex","BTCUSD",1769292293937,0.03,89393.0,89384.0,0.05596923]
["bitfinex","BTCUSD",1769292294944,0.03,89392.0,89384.0,0.05596923]
["bitfinex","BTCUSD",1769292295754,0.03,89392.0,89384.0,0.05696923]
["bitfinex","BTCUSD",1769292295978,0.03,89391.0,89384.0,0.05311559]
["bitfinex","BTCUSD",1769292296178,0.03,89391.0,89384.0,0.05211559]
["bitfinex","BTCUSD",1769292296407,0.03,89391.0,89385.0,0.00385359]
["bitfinex","BTCUSD",1769292296611,4.74e-05,89394.0,89384.0,0.05696918]
["bitfinex","BTCUSD",1769292297023,0.0300474,89394.0,89384.0,0.05596918]
["bitfinex","BTCUSD",1769292297223,0.39612437,89399.0,89384.0,0.05596918]
["bitfinex","BTCUSD",1769292297472,0.39612437,89399.0,89384.0,0.05702224]
["bitfinex","BTCUSD",1769292298040,0.03,89398.0,89384.0,0.05702224]
["bitfinex","BTCUSD",1769292298633,0.03,89398.0,89384.0,0.05602224]
["bitfinex","BTCUSD",1769292298833,0.03357253,89406.0,89384.0,0.05602224]
["bitfinex","BTCUSD",1769292298834,0.03357253,89406.0,89390.0,0.41661514]
["bitfinex","BTCUSD",1769292299063,0.0004,89409.0,89392.0,0.04759252]
["bitfinex","BTCUSD",1769292299268,0.03,89406.0,89392.0,0.04759252]
["bitfinex","BTCUSD",1769292299630,0.03,89406.0,89393.0,0.04759252]
["bitfinex","BTCUSD",1769292300252,0.03,89407.0,89396.0,0.04759252]
["bitfinex","BTCUSD",1769292300468,0.03,89407.0,89397.0,0.04759252]
["bitfinex","BTCUSD",1769292301122,0.0004,89409.0,89407.0,0.01]
["bitfinex","BTCUSD",1769292301270,0.03,89411.0,89409.0,0.04759252]
["bitfinex","BTCUSD",1769292301471,0.0049,89420.0,89409.0,0.04759252]
["bitfinex","BTCUSD",1769292301856,0.29202575,89420.0,89409.0,0.04759252]
["bitfinex","BTCUSD",1769292302239,0.29202575,89420.0,89406.0,0.17188]
["bitfinex","BTCUSD",1769292302240,0.03,89419.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292302696,0.45183256,89420.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292303479,0.44556211,89420.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292306198,0.44456211,89420.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292307037,0.43828623,89420.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292307382,0.43619423,89420.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292308545,0.0111833,89419.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292308990,0.44737741,89420.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292309337,0.03,89416.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292310367,0.03,89419.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292310538,0.43619423,89420.0,89410.0,0.17188]
["bitfinex","BTCUSD",1769292311520,0.28712575,89420.0,89405.0,0.01115084]
["bitfinex","BTCUSD",1769292311636,0.44442639,89412.0,89404.0,0.17184]
["bitfinex","BTCUSD",1769292312752,0.0092843,89411.0,89404.0,0.17184]
["bitfinex","BTCUSD",1769292313514,0.01118443,89410.0,89404.0,0.17184]
["bitfinex","BTCUSD",1769292313731,0.04119326,89412.0,89389.0,0.0449099]
["bitfinex","BTCUSD",1769292313936,0.04119326,89412.0,89380.0,0.28727565]
["bitfinex","BTCUSD",1769292313937,0.04810832,89407.0,89390.0,0.17184]
["bitfinex","BTCUSD",1769292314176,0.03931464,89405.0,89385.0,0.44093465]
["bitfinex","BTCUSD",1769292314467,0.44442639,89402.0,89386.0,0.17184]
["bitfinex","BTCUSD",1769292314664,0.0111858,89399.0,89386.0,0.17184]
["bitfinex","BTCUSD",1769292314846,0.01118605,89397.0,89384.0,5.306e-05]
["bitfinex","BTCUSD",1769292315048,0.45561232,89398.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292315251,0.00448632,89397.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292315452,0.44442639,89398.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292316652,0.43972799,89398.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292317708,0.08168036,89401.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292317709,0.07498284,89401.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292317912,0.07498284,89401.0,89384.0,0.21856686]
["bitfinex","BTCUSD",1769292318547,0.07498284,89401.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292318695,0.07028547,89401.0,89385.0,0.0466738]
["bitfinex","BTCUSD",1769292319710,0.0635881,89401.0,89385.0,0.0466738]
["bitfinex","BTCUSD",1769292320841,0.03357204,89401.0,89385.0,0.0466738]
["bitfinex","BTCUSD",1769292321209,0.0251858,89401.0,89385.0,0.0466738]
["bitfinex","BTCUSD",1769292321411,0.01118555,89401.0,89385.0,0.0476738]
["bitfinex","BTCUSD",1769292321873,0.03,89400.0,89385.0,0.0476738]
["bitfinex","BTCUSD",1769292322029,0.03,89400.0,89385.0,0.0466738]
["bitfinex","BTCUSD",1769292322602,0.03,89400.0,89386.0,0.0466738]
["bitfinex","BTCUSD",1769292323300,0.04118568,89400.0,89386.0,0.0466738]
["bitfinex","BTCUSD",1769292323527,0.03,89400.0,89386.0,0.0466738]
["bitfinex","BTCUSD",1769292323942,0.03,89400.0,89386.0,0.44093465]
["bitfinex","BTCUSD",1769292324152,0.03,89400.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292324153,0.14168021,89400.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292324561,0.03,89398.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292324765,0.14168021,89398.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292325104,0.03,89398.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292325671,0.03,89400.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292325871,0.15287975,89400.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292326271,0.20880843,89400.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292326452,0.03,89398.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292326652,0.14169407,89398.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292326902,0.03,89396.0,89387.0,0.0466738]
["bitfinex","BTCUSD",1769292327675,0.03,89396.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292327884,0.14170193,89398.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292328204,0.14170193,89398.0,89385.0,0.0466738]
["bitfinex","BTCUSD",1769292329301,0.14170193,89398.0,89386.0,0.0466738]
["bitfinex","BTCUSD",1769292329522,0.03,89396.0,89388.0,0.0466738]
["bitfinex","BTCUSD",1769292330476,0.11170193,89397.0,89388.0,0.0466738]
["bitfinex","BTCUSD",1769292330709,0.03,89395.0,89388.0,0.0466738]
["bitfinex","BTCUSD",1769292331482,0.11170193,89400.0,89389.0,0.44093465]
["bitfinex","BTCUSD",1769292331677,0.03,89398.0,89391.0,0.0466738]
["bitfinex","BTCUSD",1769292331882,0.10068984,89403.0,89393.0,0.0466738]
["bitfinex","BTCUSD",1769292331883,0.03,89396.0,89393.0,0.0466738]
["bitfinex","BTCUSD",1769292332119,0.03,89394.0,89393.0,0.0466738]
["bitfinex","BTCUSD",1769292332316,0.14170193,89394.0,89393.0,0.0466738]
["bitfinex","BTCUSD",1769292332625,0.03,89394.0,89387.0,0.44093465]
["bitfinex","BTCUSD",1769292332876,0.03,89394.0,89388.0,0.05512474]
["bitfinex","BTCUSD",1769292333008,0.01118543,89402.0,89388.0,0.05512474]
["bitfinex","BTCUSD",1769292333009,0.03,89398.0,89388.0,0.05512474]
["bitfinex","BTCUSD",1769292333212,0.03,89396.0,89388.0,0.05512474]
["bitfinex","BTCUSD",1769292333417,0.03,89394.0,89388.0,0.05512474]
["bitfinex","BTCUSD",1769292333758,0.03,89392.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292334516,0.10068997,89402.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292334517,0.03,89398.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292334756,0.03,89396.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292334992,0.03,89394.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292335207,0.03,89392.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292336269,0.08950454,89401.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292336441,0.11174345,89400.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292336642,0.11174345,89399.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292336863,0.11174345,89398.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292337068,0.11174345,89397.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292337306,0.11174345,89396.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292337450,0.11174345,89395.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292337655,0.11174345,89394.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292337893,0.11174345,89393.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292338054,0.11174345,89392.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292338255,0.08950454,89401.0,89390.0,0.05512474]
["bitfinex","BTCUSD",1769292338476,0.08950454,89402.0,89390.0,0.05502474]
["bitfinex","BTCUSD",1769292339301,0.08950454,89401.0,89390.0,0.05502474]
["bitfinex","BTCUSD",1769292340195,0.08950454,89400.0,89390.0,0.05502474]
["bitfinex","BTCUSD",1769292341307,0.08950454,89399.0,89390.0,0.05502474]
["bitfinex","BTCUSD",1769292341933,0.08950454,89399.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292342089,0.08950454,89399.0,89391.0,0.05512474]
["bitfinex","BTCUSD",1769292342296,0.08950454,89402.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292342626,0.08950454,89403.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292343198,0.08950454,89401.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292343610,0.08950454,89402.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292343804,0.08950454,89401.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292345601,0.08950454,89402.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292346550,0.03,89401.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292350202,0.03,89399.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292350546,0.03,89397.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292350750,0.53120989,89406.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292350751,0.03,89395.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292350894,0.08950454,89401.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292350895,0.03,89393.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292351099,0.03,89391.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292351281,0.14199999,89391.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292353425,0.08950454,89402.0,89390.0,0.44883584]
["bitfinex","BTCUSD",1769292353665,0.08950454,89403.0,89390.0,0.44873584]
["bitfinex","BTCUSD",1769292354436,0.03,89402.0,89390.0,0.44873584]
["bitfinex","BTCUSD",1769292357142,0.11950454,89402.0,89390.0,0.44873584]
["bitfinex","BTCUSD",1769292357740,0.03,89402.0,89390.0,0.44873584]
["bitfinex","BTCUSD",1769292361960,0.03,89402.0,89389.0,0.05512474]
["bitfinex","BTCUSD",1769292363332,0.03,89397.0,89389.0,0.05512474]
["bitfinex","BTCUSD",1769292364777,0.03,89396.0,89389.0,0.05512474]
["bitfinex","BTCUSD",1769292365344,0.03,89394.0,89389.0,0.05512474]
["bitfinex","BTCUSD",1769292365547,0.03,89392.0,89389.0,0.05512474]
["bitfinex","BTCUSD",1769292365746,0.03,89390.0,89389.0,0.05512474]
["bitfinex","BTCUSD",1769292365942,0.14200628,89390.0,89389.0,0.05512474]
["bitfinex","BTCUSD",1769292366179,0.14200628,89390.0,89386.0,0.51307763]
["bitfinex","BTCUSD",1769292366371,0.03,89388.0,89387.0,0.06424179]
["bitfinex","BTCUSD",1769292366569,0.14200628,89388.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292366891,0.08950454,89402.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292367045,0.08950454,89403.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292367675,0.03,89402.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292377020,0.03,89398.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292377225,0.11950454,89398.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292378985,0.03,89396.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292379195,0.03,89394.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292379397,0.03,89392.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292379578,0.03,89390.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292379777,0.11200672,89389.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292379980,0.08950454,89400.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292380160,0.08950454,89401.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292381589,0.08950454,89402.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292381811,0.15821272,89403.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292383736,0.08950454,89402.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292384331,0.15821272,89403.0,89387.0,0.49711809]
["bitfinex","BTCUSD",1769292384499,0.53041018,89402.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292384695,0.53041018,89402.0,89385.0,0.00396511]
["bitfinex","BTCUSD",1769292388380,0.46036095,89402.0,89385.0,0.00396511]
["bitfinex","BTCUSD",1769292388548,0.07004923,89401.0,89385.0,0.00396511]
["bitfinex","BTCUSD",1769292390067,0.03,89400.0,89385.0,0.00396511]
["bitfinex","BTCUSD",1769292390463,0.46036095,89408.0,89385.0,0.00396511]
["bitfinex","BTCUSD",1769292390631,0.46036095,89406.0,89385.0,0.00396511]
["bitfinex","BTCUSD",1769292390839,0.03,89403.0,89385.0,0.00396511]
["bitfinex","BTCUSD",1769292391172,0.49036095,89403.0,89385.0,0.01628051]
["bitfinex","BTCUSD",1769292391995,0.03,89401.0,89385.0,0.01628051]
["bitfinex","BTCUSD",1769292392172,0.03,89399.0,89385.0,0.01628051]
["bitfinex","BTCUSD",1769292392500,0.03,89397.0,89385.0,0.01628051]
["bitfinex","BTCUSD",1769292392698,0.03,89395.0,89385.0,0.01628051]
["bitfinex","BTCUSD",1769292392994,0.1420076,89395.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292393159,0.03,89393.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292394182,0.03,89398.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292394383,0.03,89396.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292394603,0.14200671,89396.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292394751,0.03,89394.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292394951,0.14200671,89394.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292395197,0.03,89394.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292395881,0.03,89393.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292396906,0.03,89396.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292397080,0.03,89394.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292397281,0.14200545,89394.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292397505,0.03,89394.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292398317,0.03,89393.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292399510,0.03,89396.0,89384.0,0.24316679]
["bitfinex","BTCUSD",1769292400563,0.03,89394.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292400778,0.03,89392.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292401870,0.03,89397.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292402032,0.03,89395.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292402240,0.03,89393.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292402439,0.03,89391.0,89384.0,0.17189306]
["bitfinex","BTCUSD",1769292403264,0.03,89391.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292403462,0.03,89393.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292403665,0.03,89391.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292404582,0.03,89394.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292404780,0.03,89392.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292405776,0.03,89391.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292406877,0.03,89392.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292407976,0.03,89397.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292408220,0.03,89395.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292408549,0.03,89393.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292408842,0.03,89391.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292409759,0.03,89390.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292410913,0.03,89389.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292411859,0.03,89388.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292412867,0.03,89387.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292413941,0.1119946,89393.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292414753,0.1119946,89392.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292414957,0.1119946,89391.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292415156,0.44555672,89394.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292415356,0.11199912,89393.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292415596,0.11199912,89392.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292415823,0.11199912,89391.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292416042,0.44555672,89394.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292416203,0.11199256,89393.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292416414,0.11199256,89392.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292416651,0.11199256,89391.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292416920,0.44555672,89394.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292417120,0.11198724,89393.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292417441,0.11198724,89392.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292417643,0.11198724,89391.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292417826,0.44555672,89394.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292418032,0.11198332,89393.0,89385.0,0.17188]
["bitfinex","BTCUSD",1769292424067,0.11198332,89393.0,89384.0,5.306e-05]
["bitfinex","BTCUSD",1769292424278,0.11198332,89393.0,89384.0,0.17193306]
["bitfinex","BTCUSD",1769292443312,0.45811066,89392.0,89378.0,0.17188]
["bitfinex","BTCUSD",1769292443540,0.03,89386.0,89372.0,0.10678098]
["bitfinex","BTCUSD",1769292443741,0.03,89384.0,89372.0,0.0001957]
["bitfinex","BTCUSD",1769292443938,0.48811066,89384.0,89372.0,0.0001957]
["bitfinex","BTCUSD",1769292444146,0.03,89382.0,89372.0,0.0001957]
["bitfinex","BTCUSD",1769292445158,0.03,89383.0,89372.0,0.0001957]
["bitfinex","BTCUSD",1769292452024,0.03,89385.0,89372.0,0.0001957]
["bitfinex","BTCUSD",1769292454426,0.03,89384.0,89373.0,0.12392771]
["bitfinex","BTCUSD",1769292454830,0.03,89384.0,89373.0,0.46056962]
["bitfinex","BTCUSD",1769292455011,0.03,89384.0,89374.0,0.12392771]
["bitfinex","BTCUSD",1769292455334,0.03,89383.0,89374.0,0.12392771]
["bitfinex","BTCUSD",1769292455986,0.11185839,89388.0,89375.0,0.12392771]
["bitfinex","BTCUSD",1769292456189,0.11185839,89387.0,89375.0,0.12392771]
["bitfinex","BTCUSD",1769292456395,0.03,89390.0,89375.0,0.12392771]
["bitfinex","BTCUSD",1769292456698,0.14185487,89390.0,89375.0,0.12392771]
["bitfinex","BTCUSD",1769292459935,0.14185487,89390.0,89376.0,0.46056962]
["bitfinex","BTCUSD",1769292460143,0.14185487,89389.0,89378.0,0.46056962]
["bitfinex","BTCUSD",1769292460339,0.03,89387.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292460541,0.14185487,89387.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292460761,0.03,89387.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292461340,0.03,89386.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292462321,0.03,89394.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292462529,0.03,89392.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292462836,0.03,89392.0,89382.0,0.12392771]
["bitfinex","BTCUSD",1769292463474,0.00024,89396.0,89382.0,0.46056962]
["bitfinex","BTCUSD",1769292463637,0.00024,89396.0,89383.0,0.12392771]
["bitfinex","BTCUSD",1769292464152,0.00024,89396.0,89372.0,0.0001957]
["bitfinex","BTCUSD",1769292464389,0.03,89395.0,89374.0,0.12392771]
["bitfinex","BTCUSD",1769292464551,0.03,89395.0,89372.0,0.0001957]
["bitfinex","BTCUSD",1769292464552,0.03,89393.0,89376.0,0.12392771]
["bitfinex","BTCUSD",1769292464756,0.14187229,89393.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292464962,0.03,89391.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292465159,0.14187229,89391.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292465360,0.42811581,89396.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292465361,0.03,89389.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292465583,0.14187229,89389.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292465793,0.03,89387.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292466907,0.03,89386.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292467947,0.03,89394.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292468146,0.03,89392.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292468350,0.03,89390.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292469322,0.14189382,89390.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292469521,0.03,89388.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292470373,0.14189382,89388.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292470573,0.03,89386.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292471632,0.03,89385.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292471987,0.14189382,89385.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292472189,0.03,89383.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292473351,0.14196235,89388.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292473556,0.03,89386.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292473719,0.03,89384.0,89377.0,0.12392771]
["bitfinex","BTCUSD",1769292473913,0.03,89382.0,89377.0,0.46056962]
["bitfinex","BTCUSD",1769292474115,0.03,89382.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292474337,0.03,89382.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292474944,0.03,89381.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292476092,0.11200395,89384.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292476277,0.089504,89394.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292476484,0.11200476,89393.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292476683,0.11200476,89392.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292476885,0.11200476,89391.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292477098,0.11200476,89390.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292477307,0.11200476,89389.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292477506,0.11200476,89388.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292477711,0.11200476,89387.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292477912,0.11200476,89386.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292478060,0.11200476,89385.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292478264,0.11200476,89384.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292478487,0.089504,89394.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292478768,0.11200559,89393.0,89379.0,0.58449733]
["bitfinex","BTCUSD",1769292478966,0.11200559,89392.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292479266,0.11200559,89391.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292479462,0.11200559,89390.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292479683,0.11200559,89389.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292479932,0.11200559,89388.0,89379.0,0.12392771]
["bitfinex","BTCUSD",1769292480239,0.11200559,89387.0,89374.0,0.12392771]
["bitfinex","BTCUSD",1769292480461,0.11200559,89386.0,89374.0,0.12392771]
["bitfinex","BTCUSD",1769292480590,0.11200559,89385.0,89375.0,0.12392771]
["bitfinex","BTCUSD",1769292480940,0.11200559,89384.0,89375.0,0.58449733]
["bitfinex","BTCUSD",1769292481236,0.42787581,89393.0,89376.0,0.12392771]
["bitfinex","BTCUSD",1769292481537,0.1120077,89392.0,89376.0,0.12392771]
["bitfinex","BTCUSD",1769292481764,0.42787581,89393.0,89376.0,0.12392771]
["bitfinex","BTCUSD",1769292481765,0.1120077,89391.0,89376.0,0.12392771]
["bitfinex","BTCUSD",1769292481942,0.1120077,89390.0,89382.0,0.58449733]
["bitfinex","BTCUSD",1769292482130,0.1120077,89389.0,89382.0,0.58449733]
["bitfinex","BTCUSD",1769292482325,0.1120077,89388.0,89382.0,0.58449733]
["bitfinex","BTCUSD",1769292482525,0.00024,89396.0,89382.0,0.58449733]
["bitfinex","BTCUSD",1769292482743,0.11198917,89395.0,89382.0,0.58449733]
["bitfinex","BTCUSD",1769292482927,0.11198917,89394.0,89382.0,0.58449733]
["bitfinex","BTCUSD",1769292483107,0.00024,89396.0,89382.0,0.58449733]
["bitfinex","BTCUSD",1769292483108,0.11198917,89393.0,89382.0,0.58449733]
["bitfinex","BTCUSD",1769292483348,0.11198917,89392.0,89382.0,0.58449733]
["bitfinex","BTCUSD",1769292483524,0.11198917,89391.0,89382.0,0.58449733]
["bitfinex","BTCUSD",1769292483736,0.11198917,89390.0,89380.0,0.28717595]
["bitfinex","BTCUSD",1769292483943,0.00024,89396.0,89385.0,0.14152134]
["bitfinex","BTCUSD",1769292495589,0.25752574,89402.0,89385.0,0.14152134]
["bitfinex","BTCUSD",1769292495796,0.11187848,89401.0,89385.0,0.14152134]
["bitfinex","BTCUSD",1769292500165,0.28717595,89400.0,89385.0,0.14152134]
["bitfinex","BTCUSD",1769292500364,0.03,89397.0,89376.0,0.00085388]
["bitfinex","BTCUSD",1769292500571,0.03,89397.0,89379.0,0.5781255]
["bitfinex","BTCUSD",1769292501335,0.14187949,89397.0,89379.0,0.5781255]
["bitfinex","BTCUSD",1769292501539,0.03,89397.0,89379.0,0.5781255]
["bitfinex","BTCUSD",1769292504837,0.03,89397.0,89380.0,0.43383098]
["bitfinex","BTCUSD",1769292505172,0.14189667,89397.0,89380.0,0.43383098]
["bitfinex","BTCUSD",1769292506933,0.14189667,89397.0,89380.0,0.5781255]
["bitfinex","BTCUSD",1769292508108,0.14189667,89397.0,89381.0,0.43383098]
["bitfinex","BTCUSD",1769292508469,0.14189667,89396.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292508662,0.03,89394.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292508861,0.14189667,89394.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292509047,0.03,89394.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292509982,0.03,89397.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292511272,0.03,89395.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292511474,0.14193634,89395.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292511684,0.03,89393.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292511880,0.14193634,89393.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292512087,0.03,89393.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292512593,0.03,89396.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292512789,0.14197901,89396.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292512997,0.03357358,89399.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292512998,0.03,89394.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292513965,0.03,89393.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292514166,0.14197901,89393.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292514479,0.03,89393.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292515098,0.03,89395.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292515307,0.14200595,89395.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292515529,0.03,89393.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292515724,0.14200595,89393.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292515951,0.03,89393.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292516511,0.03,89395.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292516715,0.14200597,89395.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292516909,0.03,89393.0,89382.0,0.43383098]
["bitfinex","BTCUSD",1769292518633,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292519016,0.03,89392.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292520358,0.03,89391.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292521161,0.03,89398.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292521361,0.03,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292521924,0.14200273,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292522125,0.03,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292523235,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292524316,0.03,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292524816,0.1420003,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292525024,0.03,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292526123,0.03,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292526821,0.1420003,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292527007,0.03,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292527201,0.1420003,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292527428,0.03,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292528108,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292529114,0.14199944,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292529316,0.03,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292529498,0.14199944,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292529710,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292530729,0.03,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292530926,0.14199935,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292531130,0.03,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292531715,0.03,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292532753,0.03,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292532956,0.14200001,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292533154,0.03,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292533360,0.14200001,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292533537,0.03,89392.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292534661,0.1420011,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292534872,0.03357358,89399.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292534873,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292535553,0.11200096,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292535869,0.11200096,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292536177,0.03,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292537346,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292538326,0.03,89398.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292538637,0.03,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292538844,0.11200291,89398.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292539055,0.11200291,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292539343,0.11200291,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292539543,0.03,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292540534,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292541666,0.03,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292542020,0.14200342,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292542240,0.03,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292542448,0.14200342,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292542656,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292543685,0.03,89392.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292544819,0.03,89391.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292545802,0.14200521,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292545988,0.39889894,89399.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292545989,0.03,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292546186,0.14200521,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292546408,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292547278,0.03,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292548297,0.03,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292549025,0.14200608,89396.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292549223,0.39889894,89399.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292549224,0.03,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292549417,0.14200608,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292549660,0.03,89392.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292550556,0.39889894,89399.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292550557,0.03,89391.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292551749,0.14200599,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292551946,0.03,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292552112,0.14200599,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292552333,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292552529,0.14200599,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292552730,0.03,89393.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292553358,0.03,89392.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292554509,0.03,89391.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292555505,0.11200616,89398.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292555506,0.03,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292555935,0.14200616,89397.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292556110,0.03,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292556305,0.14200616,89395.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292556623,0.11100616,89394.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292556804,0.55631549,89399.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292557939,0.03,89398.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292567908,0.52274191,89399.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292568711,0.11200784,89398.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292571422,0.10727653,89398.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292571588,0.10254352,89398.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292572409,0.52274191,89399.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292573871,0.03372188,89403.0,89383.0,0.17188]
["bitfinex","BTCUSD",1769292574146,0.03,89402.0,89383.0,0.1830678]
["bitfinex","BTCUSD",1769292574355,0.03,89402.0,89384.0,0.06712601]
["bitfinex","BTCUSD",1769292574547,0.03,89402.0,89386.0,0.15502913]
["bitfinex","BTCUSD",1769292574753,0.03,89402.0,89389.0,0.44254989]
["bitfinex","BTCUSD",1769292575056,0.0001483,89403.0,89389.0,0.59757902]
["bitfinex","BTCUSD",1769292576358,0.03,89408.0,89389.0,0.59757902]
["bitfinex","BTCUSD",1769292576565,0.56457314,89409.0,89389.0,0.59757902]
["bitfinex","BTCUSD",1769292577375,0.56457314,89409.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292579234,0.53100068,89409.0,89391.0,0.59757902]
["bitfinex","BTCUSD",1769292579674,0.52179059,89409.0,89391.0,0.59757902]
["bitfinex","BTCUSD",1769292582341,0.03,89407.0,89387.0,0.15502913]
["bitfinex","BTCUSD",1769292582491,0.03,89407.0,89385.0,0.06712503]
["bitfinex","BTCUSD",1769292582840,0.03,89407.0,89388.0,0.44254989]
["bitfinex","BTCUSD",1769292583038,0.53100068,89408.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292583640,0.11186815,89407.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292584251,0.10695424,89407.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292584517,0.09729338,89407.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292584658,0.09237062,89407.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292584858,0.08049572,89407.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292585073,0.07573392,89407.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292585252,0.06620888,89407.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292585894,0.2318842,89407.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292586096,0.16567532,89407.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292587046,0.15792247,89407.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292590135,0.15792247,89407.0,89390.0,0.59757902]
["bitfinex","BTCUSD",1769292593629,0.16567532,89406.0,89390.0,0.59757902]
["bitfinex","BTCUSD",1769292593830,0.03,89405.0,89390.0,0.59757902]
["bitfinex","BTCUSD",1769292597316,0.14188778,89405.0,89390.0,0.59757902]
["bitfinex","BTCUSD",1769292598729,0.14188778,89405.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292598941,0.03,89403.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292603524,0.14188778,89403.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292603742,0.03,89401.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292604580,0.14188778,89401.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292604781,0.03,89403.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292605295,0.14198961,89403.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292605495,0.03,89401.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292605699,0.14198961,89401.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292605886,0.03,89401.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292606692,0.03,89400.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292607750,0.03,89403.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292607953,0.03,89399.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292608908,0.03,89402.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292609111,0.14199862,89402.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292609363,0.03,89400.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292609661,0.11199858,89404.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292609923,0.07386044,89405.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292610328,0.04219397,89405.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292610551,0.03443264,89405.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292613264,0.03,89405.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292613816,0.36532536,89406.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292614011,0.3575595,89406.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292614775,0.35639444,89406.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292614990,0.35576652,89406.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292615205,0.3517887,89406.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292615553,0.35143782,89406.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292616081,0.35098518,89406.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292616458,0.34973853,89406.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292617311,0.34055552,89406.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292617931,0.33879967,89406.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292619209,0.33613094,89406.0,89390.0,0.72962552]
["bitfinex","BTCUSD",1769292619614,0.33613094,89406.0,89390.0,0.90341781]
["bitfinex","BTCUSD",1769292620037,0.33308707,89406.0,89390.0,0.90341781]
["bitfinex","BTCUSD",1769292621675,0.11200067,89405.0,89390.0,0.61634218]
["bitfinex","BTCUSD",1769292621883,0.03,89403.0,89390.0,0.61634218]
["bitfinex","BTCUSD",1769292622081,0.03,89401.0,89390.0,0.61634218]
["bitfinex","BTCUSD",1769292622288,0.14200067,89401.0,89390.0,0.61634218]
["bitfinex","BTCUSD",1769292622518,0.03,89399.0,89390.0,0.61634218]
["bitfinex","BTCUSD",1769292623068,0.03,89399.0,89390.0,0.44254989]
["bitfinex","BTCUSD",1769292623301,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292623517,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292624564,0.03,89397.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292625615,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292625811,0.14200103,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292626014,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292626705,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292627737,0.03,89397.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292628822,0.03,89396.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292629868,0.03,89395.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292630942,0.03,89394.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292632212,0.14199838,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292632418,0.33308707,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292632419,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292632632,0.14199838,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292632834,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292633502,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292634663,0.03,89404.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292634858,0.03,89402.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292635028,0.03,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292635243,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292636464,0.03,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292636653,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292636853,0.14199826,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292636989,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292637608,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292638630,0.03,89405.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292638839,0.03,89403.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292639066,0.03,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292639259,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292639471,0.14199827,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292639669,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292640292,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292641349,0.03,89404.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292641549,0.03,89402.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292641703,0.03,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292641919,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292642925,0.14199845,89402.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292643139,0.03,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292643346,0.14199845,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292643553,0.03,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292644263,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292645233,0.14199785,89405.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292645437,0.03,89403.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292645641,0.03,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292645841,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292646770,0.03,89402.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292646979,0.03,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292647156,0.1419979,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292647484,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292648401,0.03,89402.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292648601,0.03,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292648800,0.14199827,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292649012,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292649989,0.03,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292650193,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292650397,0.1419988,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292650600,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292651227,0.03,89402.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292651427,0.03,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292652435,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292653443,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292654585,0.14199977,89405.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292654772,0.03,89403.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292655049,0.03,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292655253,0.14199977,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292655499,0.11199977,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292655706,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292656631,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292657841,0.03,89397.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292658850,0.14200027,89405.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292658993,0.22234602,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292659449,0.21518679,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292659651,0.20707565,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292660818,0.20302915,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292661632,0.20088156,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292661826,0.20021013,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292662249,0.19902754,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292663096,0.18904574,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292663500,0.18647682,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292663947,0.18529172,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292664145,0.18486466,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292664292,0.18383804,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292665196,0.18100017,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292666624,0.16923225,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292667773,0.168819,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292668804,0.16712475,89406.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292670919,0.112,89405.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292676699,0.03,89403.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292676950,0.142,89403.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292677145,0.03,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292677351,0.142,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292677551,0.03,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292678116,0.03,89402.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292678319,0.14200051,89402.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292678544,0.03,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292679542,0.03,89401.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292680596,0.03,89400.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292681542,0.03,89399.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292682563,0.03,89402.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292682783,0.03,89398.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292683660,0.03,89397.0,89391.0,0.17379229]
["bitfinex","BTCUSD",1769292684823,0.03,89396.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292685047,0.03357133,89403.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292685692,0.14557044,89403.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292685889,0.03,89401.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292686894,0.03,89400.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292687936,0.03,89402.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292688792,0.1419982,89402.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292688971,0.03,89400.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292689169,0.1419982,89400.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292689383,0.03,89400.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292689974,0.03357133,89403.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292689975,0.03,89402.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292690299,0.14199764,89402.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292690446,0.03,89400.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292691521,0.14556887,89403.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292691522,0.03,89401.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292691728,0.14199754,89401.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292691872,0.03,89399.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292693006,0.03,89398.0,89393.0,0.17543132]
["bitfinex","BTCUSD",1769292693209,0.03,89398.0,89395.0,0.18643268]
["bitfinex","BTCUSD",1769292694009,0.03,89397.0,89395.0,0.18643268]
["bitfinex","BTCUSD",1769292695186,0.11199666,89402.0,89395.0,0.18643268]
["bitfinex","BTCUSD",1769292695399,0.11199666,89401.0,89395.0,0.18643268]
["bitfinex","BTCUSD",1769292695601,0.03357133,89403.0,89395.0,0.18643268]
["bitfinex","BTCUSD",1769292696778,0.14556655,89403.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292697019,0.11199522,89402.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292697731,0.11199522,89401.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292697939,0.11199522,89400.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292698085,0.03357133,89403.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292698744,0.111995,89402.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292698900,0.111995,89401.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292699139,0.111995,89400.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292699342,0.03357133,89403.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292699875,0.11199469,89402.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292700079,0.11199469,89401.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292700290,0.03357133,89403.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292700715,0.00042264,89403.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292700861,0.11143716,89407.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292701072,0.03357133,89408.0,89390.0,0.22000401]
["bitfinex","BTCUSD",1769292701275,0.02005248,89408.0,89390.0,0.22000401]
["bitfinex","BTCUSD",1769292701462,0.16910676,89409.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292701667,0.16834518,89409.0,89390.0,0.18643268]
["bitfinex","BTCUSD",1769292701913,0.16750311,89409.0,89391.0,0.22000401]
["bitfinex","BTCUSD",1769292702291,0.16750311,89409.0,89391.0,0.18643268]
["bitfinex","BTCUSD",1769292702487,0.16551422,89409.0,89391.0,0.18643268]
["bitfinex","BTCUSD",1769292702718,0.16551422,89409.0,89392.0,0.03357133]
["bitfinex","BTCUSD",1769292702937,0.16431284,89409.0,89392.0,0.03357133]
["bitfinex","BTCUSD",1769292703537,0.16251728,89409.0,89392.0,0.03357133]
["bitfinex","BTCUSD",1769292704081,0.16118797,89409.0,89392.0,0.03357133]
["bitfinex","BTCUSD",1769292704234,0.38529678,89410.0,89392.0,0.03357133]
["bitfinex","BTCUSD",1769292704455,0.38529678,89410.0,89392.0,0.22000401]
["bitfinex","BTCUSD",1769292705006,0.38529678,89410.0,89392.0,0.18643268]
["bitfinex","BTCUSD",1769292705209,0.03,89409.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292706061,0.37581916,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292706439,0.37376693,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292707711,0.36347069,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292707916,0.36036165,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292708120,0.3593001,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292708664,0.35757065,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292708867,0.35722799,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292709068,0.35659791,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292709476,0.35539483,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292709908,0.35464091,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292710113,0.35369774,89410.0,89393.0,0.03357133]
["bitfinex","BTCUSD",1769292710313,0.16371,89410.0,89393.0,0.22000401]
["bitfinex","BTCUSD",1769292710515,0.03169106,89411.0,89393.0,0.22000401]
["bitfinex","BTCUSD",1769292710742,0.03169106,89411.0,89393.0,0.18643268]
["bitfinex","BTCUSD",1769292710911,0.03169106,89411.0,89394.0,0.03357133]
["bitfinex","BTCUSD",1769292712951,0.03,89409.0,89394.0,0.03357133]
["bitfinex","BTCUSD",1769292713154,0.00169106,89411.0,89394.0,0.03357133]
["bitfinex","BTCUSD",1769292713155,0.03,89407.0,89394.0,0.03357133]
["bitfinex","BTCUSD",1769292713360,0.03,89405.0,89394.0,0.03357133]
["bitfinex","BTCUSD",1769292713559,0.03,89403.0,89394.0,0.03357133]
["bitfinex","BTCUSD",1769292713900,0.14198232,89403.0,89394.0,0.03357133]
["bitfinex","BTCUSD",1769292714077,0.03,89401.0,89394.0,0.03357133]
["bitfinex","BTCUSD",1769292714245,0.14198232,89401.0,89394.0,0.03357133]
["bitfinex","BTCUSD",1769292714444,0.00169106,89411.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292714445,0.03,89399.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292715528,0.03,89406.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292715682,0.03,89404.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292715931,0.03,89402.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292716089,0.03,89400.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292716290,0.14198292,89400.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292716495,0.03,89400.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292717190,0.03,89399.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292718151,0.03,89403.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292718319,0.03,89401.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292718514,0.14198349,89401.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292718725,0.03,89399.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292719736,0.03,89398.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292720347,0.11198314,89397.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292720547,0.08960551,89408.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292720779,0.11198342,89407.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292720967,0.11198342,89406.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292721209,0.11198342,89405.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292721390,0.11198342,89404.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292721714,0.11198342,89403.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292721999,0.11198342,89402.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292722194,0.11198342,89401.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292722423,0.11198342,89400.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292722704,0.11198342,89399.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292722881,0.11198342,89398.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292723065,0.11198342,89397.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292723266,0.08960551,89408.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292723466,0.11198355,89407.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292723803,0.11198355,89406.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292723999,0.11198355,89405.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292724164,0.11198355,89404.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292724367,0.11198355,89403.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292724565,0.11198355,89402.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292724770,0.11198355,89401.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292725017,0.11198355,89400.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292725199,0.11198355,89399.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292725391,0.11198355,89398.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292725595,0.11198485,89397.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292725806,0.08960551,89408.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292725979,0.11198491,89407.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292726178,0.11198491,89406.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292726380,0.11198491,89405.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292726601,0.11198491,89404.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292726806,0.11198491,89403.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292727008,0.11198491,89402.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292727210,0.11198491,89401.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292727410,0.11198491,89400.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292727623,0.11198491,89399.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292727830,0.11198491,89398.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292728002,0.08960551,89409.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292728203,0.11198703,89408.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292728441,0.11198703,89407.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292728647,0.11198703,89406.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292728841,0.11198703,89405.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292729052,0.11198703,89404.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292729224,0.11198703,89403.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292729423,0.11198703,89402.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292729644,0.11198703,89401.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292729984,0.11198703,89400.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292730174,0.11198703,89399.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292730351,0.11198703,89398.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292730556,0.11960551,89408.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292730760,0.03,89406.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292730994,0.03,89404.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292731211,0.03,89402.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292731369,0.03,89400.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292731570,0.03,89398.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292731773,0.11199215,89397.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292731973,0.08960551,89408.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292732192,0.11199215,89407.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292732391,0.11199215,89406.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292732630,0.11199215,89405.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292732836,0.08960551,89408.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292732837,0.11199215,89404.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292732976,0.11199215,89403.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292733361,0.11199215,89402.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292733538,0.11199215,89401.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292733758,0.11199215,89400.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292733952,0.11199215,89399.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292734159,0.11199215,89398.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292734358,0.11199215,89397.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292734587,0.08960551,89408.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292734776,0.11199253,89407.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292734982,0.11199253,89406.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292735185,0.11199253,89405.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292735397,0.08960551,89408.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292735398,0.11199253,89404.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292735610,0.08960551,89408.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292735611,0.11199253,89403.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292735829,0.11199253,89402.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292736032,0.11199253,89401.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292736239,0.11199253,89400.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292736435,0.11199253,89399.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292736727,0.11199253,89398.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292736880,0.11199253,89397.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292737075,0.08960551,89408.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292737275,0.11199262,89407.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292737534,0.11199262,89406.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292737714,0.11199262,89405.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292737913,0.11199262,89404.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292738249,0.11199262,89403.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292738418,0.11199262,89402.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292738735,0.11099262,89401.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292738947,0.08960551,89409.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292740725,0.08960551,89410.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292741739,0.03,89410.0,89395.0,0.22170771]
["bitfinex","BTCUSD",1769292743679,0.03,89410.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292749001,0.02310164,89414.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292749203,0.03,89412.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292750750,0.03,89410.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292750952,0.03,89408.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292751165,0.14199422,89408.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292751461,0.03,89406.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292752588,0.03,89405.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292753431,0.03,89410.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292753606,0.0872375,89413.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292753607,0.03,89408.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292753815,0.14199422,89408.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292754020,0.03,89406.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292754221,0.14199422,89406.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292754423,0.03,89404.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292755401,0.03,89407.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292756316,0.03,89406.0,89395.0,0.18813638]
["bitfinex","BTCUSD",1769292756518,0.03,89406.0,89397.0,0.22982708]
["bitfinex","BTCUSD",1769292756716,0.03,89406.0,89398.0,0.22982708]
["bitfinex","BTCUSD",1769292757562,0.03,89405.0,89398.0,0.22982708]
["bitfinex","BTCUSD",1769292758365,0.14199542,89405.0,89398.0,0.22982708]
["bitfinex","BTCUSD",1769292758570,0.03,89412.0,89398.0,0.22982708]
["bitfinex","BTCUSD",1769292758772,0.03,89410.0,89398.0,0.22982708]
["bitfinex","BTCUSD",1769292758943,0.14199668,89410.0,89398.0,0.22982708]
["bitfinex","BTCUSD",1769292759171,0.03,89408.0,89398.0,0.22982708]
["bitfinex","BTCUSD",1769292759428,0.03,89406.0,89398.0,0.22982708]
["bitfinex","BTCUSD",1769292759632,0.03,89404.0,89398.0,0.22982708]
["bitfinex","BTCUSD",1769292759837,0.03,89402.0,89398.0,0.42640833]
["bitfinex","BTCUSD",1769292760038,0.03,89402.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292760856,0.14199668,89408.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292761026,0.03,89406.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292761254,0.03,89404.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292761582,0.03,89402.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292761696,0.14199668,89402.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292761895,0.11199668,89401.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292762104,0.0004746,89406.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292762424,0.11199695,89405.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292762600,0.11199695,89404.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292762820,0.11199695,89403.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292763015,0.11199695,89402.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292763226,0.11199695,89401.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292763430,0.0004746,89406.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292763650,0.1119965,89405.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292763872,0.1119965,89404.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292764083,0.1119965,89403.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292764287,0.1119965,89402.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292764491,0.1119965,89401.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292764853,0.0004746,89406.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292764995,0.11199677,89405.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292765195,0.11199677,89404.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292765544,0.11199677,89403.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292765722,0.11199677,89402.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292765930,0.11199677,89401.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292766118,0.0004746,89406.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292766310,0.1119971,89405.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292766507,0.1119971,89404.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292766711,0.0004746,89406.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292766712,0.1119971,89403.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292766916,0.1119971,89402.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292767134,0.1119971,89401.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292767309,0.0004746,89406.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292767527,0.11199661,89405.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292767722,0.11199661,89404.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292767921,0.11199661,89403.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292768122,0.11199661,89402.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292768370,0.11199661,89401.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292768578,0.0004746,89406.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292768781,0.11199714,89405.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292768939,0.11199714,89404.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292769136,0.11199714,89403.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292769333,0.0004746,89406.0,89400.0,0.22982708]
["bitfinex","BTCUSD",1769292769577,0.0004746,89406.0,89400.0,0.65623541]
["bitfinex","BTCUSD",1769292769785,0.0004746,89406.0,89402.0,0.42640833]
["bitfinex","BTCUSD",1769292769934,0.0004746,89406.0,89403.0,0.22982708]
["bitfinex","BTCUSD",1769292780172,0.0004746,89406.0,89391.0,0.03357133]
["bitfinex","BTCUSD",1769292780507,0.03,89402.0,89394.0,0.22982708]
["bitfinex","BTCUSD",1769292780704,0.15085289,89414.0,89396.0,0.22982708]
["bitfinex","BTCUSD",1769292780934,0.13972731,89414.0,89398.0,0.22982708]
["bitfinex","BTCUSD",1769292781087,0.13972731,89414.0,89399.0,0.22982708]
["bitfinex","BTCUSD",1769292781291,0.09415081,89413.0,89401.0,0.22982708]
["bitfinex","BTCUSD",1769292781543,0.13969421,89419.0,89401.0,0.24101263]
["bitfinex","BTCUSD",1769292781775,0.0001483,89421.0,89413.0,0.0008]
["bitfinex","BTCUSD",1769292781998,0.0005483,89430.0,89413.0,0.0008]
["bitfinex","BTCUSD",1769292782206,0.0005483,89430.0,89422.0,0.42640833]
["bitfinex","BTCUSD",1769292782414,0.0005483,89430.0,89423.0,0.22982708]
["bitfinex","BTCUSD",1769292782619,0.0304,89433.0,89424.0,0.41776118]
["bitfinex","BTCUSD",1769292782731,0.0001483,89439.0,89427.0,0.41776118]
["bitfinex","BTCUSD",1769292782931,0.0001483,89439.0,89428.0,0.22776865]
["bitfinex","BTCUSD",1769292783134,0.0113291,89439.0,89428.0,0.22776865]
["bitfinex","BTCUSD",1769292783379,0.03,89437.0,89428.0,0.22776865]
["bitfinex","BTCUSD",1769292783583,0.01118117,89436.0,89428.0,0.22776865]
["bitfinex","BTCUSD",1769292783802,0.03,89435.0,89428.0,0.22776865]
["bitfinex","BTCUSD",1769292784844,0.03,89434.0,89428.0,0.22776865]
["bitfinex","BTCUSD",1769292785822,0.03,89433.0,89428.0,0.22776865]
["bitfinex","BTCUSD",1769292787027,0.0001483,89439.0,89433.0,0.0008]
["bitfinex","BTCUSD",1769292787271,0.0001483,89439.0,89430.0,0.22776865]
["bitfinex","BTCUSD",1769292790810,0.13883534,89446.0,89430.0,0.22776865]
["bitfinex","BTCUSD",1769292790811,0.0004,89446.0,89430.0,0.22776865]
["bitfinex","BTCUSD",1769292791026,0.00054228,89446.0,89437.0,0.22776865]
["bitfinex","BTCUSD",1769292791996,0.00054228,89446.0,89438.0,0.44174003]
["bitfinex","BTCUSD",1769292792169,0.00054228,89446.0,89439.0,0.24433256]
["bitfinex","BTCUSD",1769292796091,0.00054228,89446.0,89440.0,0.24433256]
["bitfinex","BTCUSD",1769292796314,0.00054228,89446.0,89440.0,0.44174003]
["bitfinex","BTCUSD",1769292796514,0.00054228,89446.0,89430.0,0.28702271]
["bitfinex","BTCUSD",1769292796515,0.00054228,89446.0,89443.0,0.24433256]
["bitfinex","BTCUSD",1769292796733,0.00054228,89446.0,89444.0,0.24433256]
["bitfinex","BTCUSD",1769292796935,0.03,89451.0,89444.0,0.24433256]
["bitfinex","BTCUSD",1769292797503,0.03,89450.0,89444.0,0.24433256]
["bitfinex","BTCUSD",1769292798522,0.03,89449.0,89445.0,0.24433256]
["bitfinex","BTCUSD",1769292799663,0.03,89448.0,89445.0,0.24433256]
["bitfinex","BTCUSD",1769292800642,0.03,89452.0,89445.0,0.24433256]
["bitfinex","BTCUSD",1769292801682,0.0004,89456.0,89445.0,0.24433256]
["bitfinex","BTCUSD",1769292802041,0.03,89454.0,89446.0,0.24433256]
["bitfinex","BTCUSD",1769292802199,0.03,89454.0,89447.0,0.24433256]
["bitfinex","BTCUSD",1769292802795,0.0304,89456.0,89447.0,0.24433256]
["bitfinex","BTCUSD",1769292804990,0.03,89455.0,89447.0,0.24433256]
["bitfinex","BTCUSD",1769292806135,0.03,89454.0,89447.0,0.24433256]
["bitfinex","BTCUSD",1769292807037,0.03,89453.0,89447.0,0.24433256]
["bitfinex","BTCUSD",1769292807250,0.0004,89456.0,89448.0,0.24433256]
["bitfinex","BTCUSD",1769292809620,0.03,89455.0,89448.0,0.24433256]
["bitfinex","BTCUSD",1769292810008,0.03,89455.0,89441.0,0.44174003]
["bitfinex","BTCUSD",1769292810301,0.03,89455.0,89443.0,0.44174003]
["bitfinex","BTCUSD",1769292810506,0.03,89455.0,89444.0,0.24433256]
["bitfinex","BTCUSD",1769292810736,0.03,89454.0,89445.0,0.1718]
["bitfinex","BTCUSD",1769292811156,0.03,89454.0,89446.0,0.44174003]
["bitfinex","BTCUSD",1769292811317,0.03,89454.0,89447.0,0.24433256]
["bitfinex","BTCUSD",1769292811722,0.11153779,89459.0,89448.0,0.44174003]
["bitfinex","BTCUSD",1769292811922,8.484e-05,89459.0,89450.0,0.24433256]
["bitfinex","BTCUSD",1769292812122,0.01117705,89469.0,89451.0,0.24433256]
["bitfinex","BTCUSD",1769292812326,0.05588617,89468.0,89451.0,0.24433256]
["bitfinex","BTCUSD",1769292812531,0.16755938,89468.0,89451.0,0.24433256]
["bitfinex","BTCUSD",1769292812731,0.03,89467.0,89451.0,0.24433256]
["bitfinex","BTCUSD",1769292813084,0.04117755,89465.0,89451.0,0.24433256]
["bitfinex","BTCUSD",1769292813292,0.03,89465.0,89451.0,0.24433256]
["bitfinex","BTCUSD",1769292814098,0.14167321,89465.0,89451.0,0.41086436]
["bitfinex","BTCUSD",1769292814305,0.03,89463.0,89452.0,0.24345977]
["bitfinex","BTCUSD",1769292814713,0.03,89463.0,89452.0,0.23557845]
["bitfinex","BTCUSD",1769292814845,0.03,89463.0,89447.0,0.41086436]
["bitfinex","BTCUSD",1769292815050,0.03,89463.0,89447.0,0.65440897]
["bitfinex","BTCUSD",1769292815255,0.03,89462.0,89447.0,0.65440897]
["bitfinex","BTCUSD",1769292815663,0.03,89457.0,89447.0,0.65440897]
["bitfinex","BTCUSD",1769292816784,0.03,89458.0,89447.0,0.65440897]
["bitfinex","BTCUSD",1769292817824,0.03,89460.0,89447.0,0.65440897]
["bitfinex","BTCUSD",1769292818034,0.03,89460.0,89448.0,0.41086436]
["bitfinex","BTCUSD",1769292818244,0.03,89460.0,89450.0,0.28702271]
["bitfinex","BTCUSD",1769292818938,0.03,89465.0,89450.0,0.28702271]
["bitfinex","BTCUSD",1769292821655,0.03,89465.0,89450.0,0.53048248]
["bitfinex","BTCUSD",1769292822208,0.03,89465.0,89451.0,0.41086436]
["bitfinex","BTCUSD",1769292822434,0.0002153,89470.0,89450.0,0.28702271]
["bitfinex","BTCUSD",1769292822435,0.03,89464.0,89454.0,0.24345977]
["bitfinex","BTCUSD",1769292822635,0.03,89464.0,89454.0,0.41086436]
["bitfinex","BTCUSD",1769292822834,0.03,89464.0,89455.0,0.24345977]
["bitfinex","BTCUSD",1769292823375,0.0302153,89470.0,89455.0,0.24345977]
["bitfinex","BTCUSD",1769292823577,0.14186221,89470.0,89455.0,0.24345977]
["bitfinex","BTCUSD",1769292823810,0.03,89468.0,89455.0,0.24345977]
["bitfinex","BTCUSD",1769292824223,0.03,89468.0,89456.0,0.24345977]
["bitfinex","BTCUSD",1769292824428,0.03,89468.0,89459.0,0.24345977]
["bitfinex","BTCUSD",1769292824637,0.0002153,89470.0,89460.0,0.65432413]
["bitfinex","BTCUSD",1769292824638,0.03,89467.0,89460.0,0.65432413]
["bitfinex","BTCUSD",1769292825706,0.03,89466.0,89460.0,0.82608413]
["bitfinex","BTCUSD",1769292826724,0.03,89465.0,89460.0,0.82608413]
["bitfinex","BTCUSD",1769292827733,0.0002153,89470.0,89460.0,0.82608413]
["bitfinex","BTCUSD",1769292827981,0.0002153,89470.0,89462.0,0.41086436]
["bitfinex","BTCUSD",1769292828171,0.0002153,89470.0,89462.0,0.65432413]
["bitfinex","BTCUSD",1769292828892,0.0002153,89470.0,89463.0,0.17176]
["bitfinex","BTCUSD",1769292829599,0.0002153,89470.0,89464.0,0.41086436]
["bitfinex","BTCUSD",1769292829737,0.0302,89472.0,89465.0,0.24345977]
["bitfinex","BTCUSD",1769292830862,0.03,89471.0,89465.0,0.41086436]
["bitfinex","BTCUSD",1769292831085,0.03,89471.0,89468.0,0.24345977]
["bitfinex","BTCUSD",1769292831622,0.03,89471.0,89468.0,0.24234239]
["bitfinex","BTCUSD",1769292831623,0.14165427,89471.0,89468.0,0.24234239]
["bitfinex","BTCUSD",1769292831854,0.03,89469.0,89468.0,0.24234239]
["bitfinex","BTCUSD",1769292832060,0.0002,89472.0,89468.0,0.24234239]
["bitfinex","BTCUSD",1769292834681,0.0002,89472.0,89468.0,0.41086436]
["bitfinex","BTCUSD",1769292834896,0.0002,89472.0,89469.0,0.24345977]
["bitfinex","BTCUSD",1769292835396,0.0002,89472.0,89469.0,0.65432413]
["bitfinex","BTCUSD",1769292835958,0.0002,89472.0,89469.0,0.24345977]
["bitfinex","BTCUSD",1769292837009,0.0002,89472.0,89464.0,0.65432413]
["bitfinex","BTCUSD",1769292837212,0.0002,89472.0,89464.0,0.41086436]
["bitfinex","BTCUSD",1769292837420,0.0002,89472.0,89466.0,0.41086436]
["bitfinex","BTCUSD",1769292837615,0.0002,89472.0,89466.0,0.65432413]
["bitfinex","BTCUSD",1769292838948,0.0002,89472.0,89467.0,0.24345977]
["bitfinex","BTCUSD",1769292839157,0.0002,89472.0,89469.0,0.24345977]
["bitfinex","BTCUSD",1769292839317,0.0002,89472.0,89470.0,0.24345977]
["bitfinex","BTCUSD",1769292840110,0.0002,89472.0,89471.0,0.24165977]
["bitfinex","BTCUSD",1769292841404,0.17107469,89485.0,89471.0,0.24165977]
["bitfinex","BTCUSD",1769292841580,0.03,89484.0,89471.0,0.24165977]
["bitfinex","BTCUSD",1769292841758,0.03,89484.0,89471.0,0.65252413]
["bitfinex","BTCUSD",1769292841960,0.03,89484.0,89472.0,0.41086436]
["bitfinex","BTCUSD",1769292842607,0.03,89485.0,89472.0,0.41086436]
["bitfinex","BTCUSD",1769292842763,0.09705058,89485.0,89472.0,0.41086436]
["bitfinex","BTCUSD",1769292842963,0.03,89482.0,89472.0,0.41086436]
["bitfinex","BTCUSD",1769292844723,0.03,89481.0,89472.0,0.68347764]
["bitfinex","BTCUSD",1769292845759,0.03,89480.0,89472.0,0.68347764]
["bitfinex","BTCUSD",1769292847112,0.03,89479.0,89472.0,0.68347764]
["bitfinex","BTCUSD",1769292848255,0.11170659,89480.0,89472.0,0.68347764]
["bitfinex","BTCUSD",1769292848256,0.03,89478.0,89472.0,0.68347764]
["bitfinex","BTCUSD",1769292849253,0.03,89481.0,89472.0,0.68347764]
["bitfinex","BTCUSD",1769292849581,0.14170659,89481.0,89472.0,0.68347764]
["bitfinex","BTCUSD",1769292849753,0.03,89479.0,89472.0,0.68347764]
["bitfinex","BTCUSD",1769292850849,0.03,89478.0,89472.0,0.68347764]
["bitfinex","BTCUSD",1769292851880,0.03,89477.0,89472.0,0.68347764]
["bitfinex","BTCUSD",1769292852329,0.03,89477.0,89473.0,0.27521023]
["bitfinex","BTCUSD",1769292852801,0.03,89477.0,89473.0,0.66931129]
["bitfinex","BTCUSD",1769292853007,0.03,89476.0,89473.0,0.66931129]
["bitfinex","BTCUSD",1769292853865,0.03,89476.0,89473.0,0.39410106]
["bitfinex","BTCUSD",1769292854234,0.03,89475.0,89474.0,0.27521023]
["bitfinex","BTCUSD",1769292854655,0.0002,89486.0,89475.0,0.40410106]
["bitfinex","BTCUSD",1769292854805,0.0002,89486.0,89476.0,0.44693023]
["bitfinex","BTCUSD",1769292855396,0.00034224,89486.0,89476.0,0.44693023]
["bitfinex","BTCUSD",1769292856824,0.00034224,89486.0,89476.0,0.17172]
["bitfinex","BTCUSD",1769292862714,0.43201675,89485.0,89476.0,0.17172]
["bitfinex","BTCUSD",1769292865157,0.26838124,89486.0,89476.0,0.17172]
["bitfinex","BTCUSD",1769292865158,0.00034224,89486.0,89476.0,0.17172]
["bitfinex","BTCUSD",1769292866003,0.00034224,89486.0,89468.0,0.27521023]
["bitfinex","BTCUSD",1769292866146,0.00034224,89486.0,89477.0,0.17172]
["bitfinex","BTCUSD",1769292866583,0.03,89484.0,89477.0,0.17172]
["bitfinex","BTCUSD",1769292866839,0.03,89482.0,89477.0,0.17172]
["bitfinex","BTCUSD",1769292867045,0.03,89480.0,89477.0,0.17172]
["bitfinex","BTCUSD",1769292867238,0.11181912,89479.0,89477.0,0.17172]
["bitfinex","BTCUSD",1769292867447,0.11112487,89478.0,89477.0,0.17172]
["bitfinex","BTCUSD",1769292867650,0.00034224,89486.0,89477.0,0.17172]
["bitfinex","BTCUSD",1769292875802,0.00034224,89486.0,89468.0,0.27521023]
["bitfinex","BTCUSD",1769292876007,0.00034224,89486.0,89474.0,0.17172]
["bitfinex","BTCUSD",1769292876331,0.01151717,89486.0,89474.0,0.17172]
["bitfinex","BTCUSD",1769292876724,0.00034224,89486.0,89460.0,0.28657328]
["bitfinex","BTCUSD",1769292876955,0.00034224,89486.0,89458.0,0.0001799]
["bitfinex","BTCUSD",1769292876956,0.28657328,89480.0,89463.0,0.27106587]
["bitfinex","BTCUSD",1769292877202,0.28657328,89480.0,89466.0,0.41398683]
["bitfinex","BTCUSD",1769292877407,0.01117555,89481.0,89468.0,0.27106587]
["bitfinex","BTCUSD",1769292877591,0.03,89481.0,89469.0,0.27106587]
["bitfinex","BTCUSD",1769292877929,0.03,89481.0,89469.0,0.6850527]
["bitfinex","BTCUSD",1769292878572,0.03,89484.0,89469.0,0.6849527]
["bitfinex","BTCUSD",1769292878953,0.03,89484.0,89469.0,0.41398683]
["bitfinex","BTCUSD",1769292879155,0.03,89484.0,89470.0,0.27106587]
["bitfinex","BTCUSD",1769292879381,0.03,89482.0,89470.0,0.27106587]
["bitfinex","BTCUSD",1769292879561,0.03,89480.0,89470.0,0.27106587]
["bitfinex","BTCUSD",1769292879927,0.03,89478.0,89470.0,0.27106587]
["bitfinex","BTCUSD",1769292880056,0.03,89476.0,89472.0,0.6850527]
["bitfinex","BTCUSD",1769292880244,0.14184821,89476.0,89472.0,0.6850527]
["bitfinex","BTCUSD",1769292880442,0.03,89474.0,89472.0,0.6850527]
["bitfinex","BTCUSD",1769292880858,0.03,89474.0,89472.0,0.41398683]
["bitfinex","BTCUSD",1769292881067,0.03,89474.0,89473.0,0.26906587]
["bitfinex","BTCUSD",1769292882086,0.0002,89488.0,89474.0,0.41398683]
["bitfinex","BTCUSD",1769292882531,0.03034224,89486.0,89474.0,0.41398683]
["bitfinex","BTCUSD",1769292883582,0.03034224,89486.0,89473.0,0.26906587]
["bitfinex","BTCUSD",1769292886357,0.03,89485.0,89473.0,0.26906587]
["bitfinex","BTCUSD",1769292886509,0.03,89482.0,89438.0,0.07406474]
["bitfinex","BTCUSD",1769292886843,0.03,89469.0,89459.0,0.11728]
["bitfinex","BTCUSD",1769292887046,0.03,89467.0,89460.0,0.17172]
["bitfinex","BTCUSD",1769292887428,0.03,89467.0,89466.0,0.06]
["bitfinex","BTCUSD",1769292887626,0.41191285,89467.0,89466.0,0.05887058]
["bitfinex","BTCUSD",1769292887825,0.41191285,89467.0,89466.0,0.05804682]
["bitfinex","BTCUSD",1769292888031,0.41191285,89467.0,89466.0,0.05779424]
["bitfinex","BTCUSD",1769292888230,0.68616926,89467.0,89466.0,0.05779424]
["bitfinex","BTCUSD",1769292888842,0.68616926,89467.0,89458.0,0.0001799]
["bitfinex","BTCUSD",1769292893095,0.41191285,89467.0,89458.0,0.0001799]
["bitfinex","BTCUSD",1769292893502,0.38191285,89466.0,89458.0,0.0001799]
["bitfinex","BTCUSD",1769292893666,0.03,89465.0,89458.0,7.99e-05]
["bitfinex","BTCUSD",1769292895962,0.03,89465.0,89451.0,0.27106587]
["bitfinex","BTCUSD",1769292896178,0.03,89465.0,89455.0,0.17172]
["bitfinex","BTCUSD",1769292896179,0.14169612,89465.0,89455.0,0.17172]
["bitfinex","BTCUSD",1769292896581,0.19758418,89465.0,89451.0,0.27106587]
["bitfinex","BTCUSD",1769292896783,0.09706575,89465.0,89452.0,0.17172]
["bitfinex","BTCUSD",1769292896986,0.03,89462.0,89452.0,0.17172]
["bitfinex","BTCUSD",1769292897192,0.03,89462.0,89451.0,0.27106587]
["bitfinex","BTCUSD",1769292897418,0.03,89462.0,89452.0,0.17172]
["bitfinex","BTCUSD",1769292897624,0.03,89462.0,89460.0,0.06]
["bitfinex","BTCUSD",1769292898034,0.03,89463.0,89460.0,0.06]
["bitfinex","BTCUSD",1769292899052,0.03,89462.0,89460.0,0.06]
["bitfinex","BTCUSD",1769292899754,0.03,89462.0,89452.0,0.17172]
["bitfinex","BTCUSD",1769292900129,0.03,89461.0,89452.0,0.17172]
["bitfinex","BTCUSD",1769292901195,0.03,89455.0,89437.0,0.04472]
["bitfinex","BTCUSD",1769292901396,0.03,89455.0,89440.0,0.45839602]
["bitfinex","BTCUSD",1769292901606,0.11165666,89461.0,89455.0,0.01]
["bitfinex","BTCUSD",1769292901748,0.01117768,89464.0,89455.0,0.6950527]
["bitfinex","BTCUSD",1769292901946,0.01117768,89464.0,89455.0,0.01]
["bitfinex","BTCUSD",1769292901947,0.0111778,89463.0,89455.0,0.01]
["bitfinex","BTCUSD",1769292902164,0.14165701,89463.0,89455.0,0.01]
["bitfinex","BTCUSD",1769292902560,0.03,89461.0,89449.0,0.27106587]
["bitfinex","BTCUSD",1769292902969,0.03,89461.0,89449.0,0.27115071]
["bitfinex","BTCUSD",1769292903097,0.03,89461.0,89449.0,0.37861929]
["bitfinex","BTCUSD",1769292903310,0.03,89461.0,89450.0,0.26206202]
["bitfinex","BTCUSD",1769292903502,0.03,89460.0,89450.0,0.26206202]
["bitfinex","BTCUSD",1769292904317,0.03,89460.0,89451.0,0.37853445]
["bitfinex","BTCUSD",1769292904593,0.03,89459.0,89451.0,0.64059647]
["bitfinex","BTCUSD",1769292904980,0.03,89459.0,89450.0,0.000167]
["bitfinex","BTCUSD",1769292905178,0.11163152,89466.0,89450.0,0.000167]
["bitfinex","BTCUSD",1769292905436,0.03,89464.0,89450.0,0.000167]
["bitfinex","BTCUSD",1769292905638,0.14163152,89464.0,89452.0,0.26206202]
["bitfinex","BTCUSD",1769292905856,0.03,89462.0,89454.0,0.26206202]
["bitfinex","BTCUSD",1769292906095,0.03,89462.0,89454.0,0.37853445]
["bitfinex","BTCUSD",1769292906253,0.03,89462.0,89455.0,0.26206202]
["bitfinex","BTCUSD",1769292906900,0.03,89468.0,89455.0,0.26206202]
["bitfinex","BTCUSD",1769292907307,0.03,89468.0,89455.0,0.26222902]
["bitfinex","BTCUSD",1769292907526,0.04117718,89468.0,89455.0,0.26222902]
["bitfinex","BTCUSD",1769292907947,0.15281258,89468.0,89455.0,0.26222902]
["bitfinex","BTCUSD",1769292908841,0.1416354,89468.0,89455.0,0.26222902]
["bitfinex","BTCUSD",1769292909001,0.03,89466.0,89455.0,0.26222902]
["bitfinex","BTCUSD",1769292909198,0.1416354,89466.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292909424,0.03,89464.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292909625,0.1416354,89464.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292909834,0.03,89462.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292910975,0.1416354,89464.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292911179,0.03,89462.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292912119,0.03,89461.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292913158,0.03,89465.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292913368,0.03,89460.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292913662,0.03,89460.0,89455.0,0.26157731]
["bitfinex","BTCUSD",1769292914371,0.03,89459.0,89455.0,0.26157731]
["bitfinex","BTCUSD",1769292915180,0.03,89457.0,89455.0,0.26157731]
["bitfinex","BTCUSD",1769292916011,0.03,89457.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292916226,0.03,89459.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292916400,0.03,89456.0,89455.0,0.000167]
["bitfinex","BTCUSD",1769292916743,0.11173727,89457.0,89456.0,0.0099]
["bitfinex","BTCUSD",1769292916936,0.11173727,89457.0,89456.0,0.00934122]
["bitfinex","BTCUSD",1769292917381,0.11173727,89457.0,89456.0,0.00950822]
["bitfinex","BTCUSD",1769292917580,0.11173727,89457.0,89456.0,0.000167]
["bitfinex","BTCUSD",1769292918681,0.10673727,89457.0,89456.0,0.000167]
["bitfinex","BTCUSD",1769292918866,0.08932425,89466.0,89456.0,0.000167]
["bitfinex","BTCUSD",1769292919116,0.03,89465.0,89456.0,0.000167]
["bitfinex","BTCUSD",1769292919874,0.03,89464.0,89456.0,0.000167]
["bitfinex","BTCUSD",1769292920908,0.38258641,89467.0,89450.0,0.38542927]
["bitfinex","BTCUSD",1769292920909,0.03,89463.0,89450.0,0.38542927]
["bitfinex","BTCUSD",1769292921112,0.03,89463.0,89451.0,0.26141031]
["bitfinex","BTCUSD",1769292922059,0.03,89465.0,89452.0,0.26141031]
["bitfinex","BTCUSD",1769292923688,0.11932425,89465.0,89452.0,0.26131031]
["bitfinex","BTCUSD",1769292923844,0.11932425,89465.0,89449.0,8.484e-05]
["bitfinex","BTCUSD",1769292924256,0.03,89463.0,89449.0,8.484e-05]
["bitfinex","BTCUSD",1769292926209,0.11932425,89463.0,89449.0,8.484e-05]
["bitfinex","BTCUSD",1769292928714,0.03,89461.0,89449.0,8.484e-05]
["bitfinex","BTCUSD",1769292929605,0.11932425,89461.0,89449.0,8.484e-05]
["bitfinex","BTCUSD",1769292930455,0.03,89461.0,89449.0,8.484e-05]
["bitfinex","BTCUSD",1769292930911,0.03,89459.0,89449.0,8.484e-05]
["bitfinex","BTCUSD",1769292931146,0.03,89457.0,89449.0,8.484e-05]
["bitfinex","BTCUSD",1769292931353,0.03,89455.0,89449.0,8.484e-05]
["bitfinex","BTCUSD",1769292931573,0.03,89453.0,89450.0,0.38542927]
["bitfinex","BTCUSD",1769292931872,0.01117743,89466.0,89451.0,0.26141031]
["bitfinex","BTCUSD",1769292932962,0.03,89465.0,89451.0,0.26141031]
["bitfinex","BTCUSD",1769292933513,0.08932425,89469.0,89452.0,0.38616868]
["bitfinex","BTCUSD",1769292933882,0.08932425,89469.0,89455.0,0.28586583]
["bitfinex","BTCUSD",1769292934063,0.03,89468.0,89455.0,0.28586583]
["bitfinex","BTCUSD",1769292937266,0.03,89469.0,89455.0,0.28586583]
["bitfinex","BTCUSD",1769292940286,0.40064844,89469.0,89450.0,0.28586583]
["bitfinex","BTCUSD",1769292940583,0.03,89477.0,89469.0,0.29520705]
["bitfinex","BTCUSD",1769292940799,0.03,89477.0,89470.0,0.17176]
["bitfinex","BTCUSD",1769292941213,0.28667602,89480.0,89457.0,0.06]
["bitfinex","BTCUSD",1769292941214,0.37064844,89467.0,89457.0,0.06]
["bitfinex","BTCUSD",1769292941424,0.03,89462.0,89448.0,0.33058583]
["bitfinex","BTCUSD",1769292941629,0.03011127,89462.0,89448.0,0.33058583]
["bitfinex","BTCUSD",1769292941833,0.40075971,89462.0,89448.0,0.33058583]
["bitfinex","BTCUSD",1769292942269,0.40075971,89462.0,89449.0,0.00113633]
["bitfinex","BTCUSD",1769292942472,0.15526445,89462.0,89449.0,0.00113633]
["bitfinex","BTCUSD",1769292942706,0.15526445,89462.0,89449.0,0.00192533]
["bitfinex","BTCUSD",1769292946151,0.15526445,89462.0,89449.0,0.00374297]
["bitfinex","BTCUSD",1769292950639,0.15526445,89462.0,89448.0,0.28586583]
["bitfinex","BTCUSD",1769292951050,0.15526445,89462.0,89447.0,0.0001508]
["bitfinex","BTCUSD",1769292951301,0.41793236,89462.0,89447.0,0.0001508]
["bitfinex","BTCUSD",1769292951546,0.40064844,89460.0,89447.0,0.0001508]
["bitfinex","BTCUSD",1769292951716,0.03,89458.0,89447.0,0.0001508]
["bitfinex","BTCUSD",1769292951925,0.40064844,89458.0,89447.0,0.0001508]
["bitfinex","BTCUSD",1769292960687,0.03,89454.0,89447.0,0.0001508]
["bitfinex","BTCUSD",1769292960893,0.40064844,89454.0,89447.0,0.0001508]
["bitfinex","BTCUSD",1769292961318,0.40064844,89447.0,89438.0,0.0001508]
["bitfinex","BTCUSD",1769292962387,0.03,89441.0,89438.0,0.0001508]
["bitfinex","BTCUSD",1769292962659,0.37064844,89440.0,89438.0,0.0001508]
["bitfinex","BTCUSD",1769292964947,0.37064844,89440.0,89429.0,0.1719108]
["bitfinex","BTCUSD",1769292964948,0.37064844,89440.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292967067,0.26265703,89447.0,89440.0,0.00919042]
["bitfinex","BTCUSD",1769292967297,0.37433667,89446.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292969305,0.0001028,89467.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292969531,0.11165255,89459.0,89437.0,0.28468561]
["bitfinex","BTCUSD",1769292969683,0.37433667,89458.0,89441.0,0.06]
["bitfinex","BTCUSD",1769292969883,0.37433667,89456.0,89441.0,0.06]
["bitfinex","BTCUSD",1769292970191,0.37433667,89454.0,89441.0,0.06]
["bitfinex","BTCUSD",1769292970394,0.37433667,89452.0,89441.0,0.06]
["bitfinex","BTCUSD",1769292970591,0.11164241,89451.0,89441.0,0.06]
["bitfinex","BTCUSD",1769292970796,0.11164241,89450.0,89441.0,0.06]
["bitfinex","BTCUSD",1769292970998,0.48597908,89450.0,89441.0,0.06]
["bitfinex","BTCUSD",1769292971219,0.37433667,89450.0,89441.0,0.06]
["bitfinex","BTCUSD",1769292972804,0.03,89449.0,89441.0,0.06]
["bitfinex","BTCUSD",1769292977206,0.03,89449.0,89437.0,0.28468561]
["bitfinex","BTCUSD",1769292979271,0.14166378,89449.0,89437.0,0.28468561]
["bitfinex","BTCUSD",1769292981034,0.03,89449.0,89437.0,0.28468561]
["bitfinex","BTCUSD",1769292981439,0.03,89446.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292981646,0.39842856,89444.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292982668,0.03,89440.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292982866,0.39842856,89437.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292985067,0.03,89442.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292985467,0.14174351,89442.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292990009,0.03,89440.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292990202,0.14174351,89440.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292990437,0.03,89438.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292991401,0.03,89440.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292991642,0.14187769,89440.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292991910,0.03,89438.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292992981,0.03,89437.0,89436.0,0.0001946]
["bitfinex","BTCUSD",1769292993330,0.03,89437.0,89428.0,0.27681068]
["bitfinex","BTCUSD",1769292994071,0.14190374,89442.0,89428.0,0.27681068]
["bitfinex","BTCUSD",1769292994400,0.03,89440.0,89428.0,0.27681068]
["bitfinex","BTCUSD",1769292994532,0.14190374,89440.0,89428.0,0.27681068]
["bitfinex","BTCUSD",1769292994747,0.03,89438.0,89428.0,0.27681068]
["bitfinex","BTCUSD",1769292995712,0.03,89437.0,89428.0,0.27681068]
["bitfinex","BTCUSD",1769292996712,0.03,89441.0,89428.0,0.27681068]
["bitfinex","BTCUSD",1769292996907,0.14190173,89441.0,89428.0,0.27681068]
["bitfinex","BTCUSD",1769292997109,0.03,89439.0,89428.0,0.27681068]
["bitfinex","BTCUSD",1769292998285,0.03,89438.0,89428.0,0.27681068]
["bitfinex","BTCUSD",1769292998642,0.03,89438.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769292999415,0.26527532,89448.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769292999416,0.14190173,89442.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769292999672,0.03,89440.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769292999891,0.14190173,89440.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293000059,0.03,89438.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293000261,0.14190173,89438.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293000474,0.03,89438.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293001275,0.03,89437.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293002466,0.03,89436.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293003540,0.03,89440.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293003737,0.03,89438.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293003933,0.14190433,89438.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293004141,0.03,89436.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293005318,0.03,89435.0,89428.0,0.27671068]
["bitfinex","BTCUSD",1769293005979,0.03,89433.0,89418.0,0.26899246]
["bitfinex","BTCUSD",1769293006135,0.00061498,89428.0,89418.0,0.44075246]
["bitfinex","BTCUSD",1769293006338,0.03,89431.0,89418.0,0.44075246]
["bitfinex","BTCUSD",1769293006563,0.1419061,89431.0,89427.0,0.00025997]
["bitfinex","BTCUSD",1769293006777,0.03,89429.0,89427.0,0.00025997]
["bitfinex","BTCUSD",1769293007957,0.14189499,89431.0,89427.0,0.00025997]
["bitfinex","BTCUSD",1769293008215,0.38037324,89436.0,89423.0,0.26884376]
["bitfinex","BTCUSD",1769293008216,0.03,89429.0,89423.0,0.26884376]
["bitfinex","BTCUSD",1769293008390,0.03,89429.0,89423.0,0.26898604]
["bitfinex","BTCUSD",1769293009304,0.03,89428.0,89423.0,0.26898604]
["bitfinex","BTCUSD",1769293010322,0.14185398,89433.0,89423.0,0.26898604]
["bitfinex","BTCUSD",1769293010661,0.03,89431.0,89423.0,0.26898604]
["bitfinex","BTCUSD",1769293010812,0.14185398,89431.0,89423.0,0.26898604]
["bitfinex","BTCUSD",1769293011000,0.03,89429.0,89423.0,0.26898604]
["bitfinex","BTCUSD",1769293011787,0.03,89429.0,89423.0,0.26786808]
["bitfinex","BTCUSD",1769293011983,0.03,89428.0,89423.0,0.26786808]
["bitfinex","BTCUSD",1769293013100,0.03,89427.0,89423.0,0.26786808]
["bitfinex","BTCUSD",1769293013520,0.03,89427.0,89423.0,0.26776808]
["bitfinex","BTCUSD",1769293014145,0.03,89426.0,89423.0,0.26776808]
["bitfinex","BTCUSD",1769293015202,0.03,89425.0,89423.0,0.26776808]
["bitfinex","BTCUSD",1769293016278,0.03,89434.0,89423.0,0.26776808]
["bitfinex","BTCUSD",1769293019676,0.41037324,89432.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293019871,0.03,89430.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293021132,0.03,89435.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293021337,0.03,89435.0,89423.0,0.26898604]
["bitfinex","BTCUSD",1769293021722,0.5221892,89435.0,89423.0,0.26898604]
["bitfinex","BTCUSD",1769293021935,0.03,89433.0,89423.0,0.26898604]
["bitfinex","BTCUSD",1769293022911,0.11181596,89434.0,89433.0,0.00838502]
["bitfinex","BTCUSD",1769293023359,0.11181596,89434.0,89423.0,0.26898604]
["bitfinex","BTCUSD",1769293024204,0.34254174,89433.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293024835,0.14181997,89432.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293030409,0.03,89430.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293031431,0.14181997,89430.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293031674,0.03,89428.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293032971,0.03,89431.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293033178,0.03,89429.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293033422,0.14188406,89429.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293033626,0.03,89429.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293034447,0.03,89427.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293035446,0.03,89428.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293035647,0.14190832,89428.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293035900,0.03,89428.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293036610,0.03,89429.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293036944,0.03,89427.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293037877,0.03,89426.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293038991,0.03,89425.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293040060,0.03,89429.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293040273,0.03,89429.0,89424.0,0.27818192]
["bitfinex","BTCUSD",1769293040798,0.14192784,89429.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293041013,0.03,89437.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293041213,0.31574391,89439.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293041214,0.38676329,89435.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293041438,0.03,89433.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293041660,0.03,89431.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293041961,0.03,89429.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293042148,0.14192862,89429.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293042345,0.03,89429.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293042883,0.03,89428.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293043861,0.03,89434.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293044064,0.35676329,89435.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293044065,0.03,89432.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293044279,0.03,89430.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293044483,0.03,89428.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293045570,0.03,89427.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293046614,0.03,89432.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293046802,0.35676329,89435.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293046803,0.03,89430.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293047043,0.03,89428.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293047906,0.03,89431.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293048106,0.03,89429.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293048403,0.03,89427.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293048602,0.14229664,89435.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293048826,0.11193853,89434.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293049389,0.03,89433.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293049798,0.38676329,89433.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293050049,0.03,89431.0,89423.0,0.00014228]
["bitfinex","BTCUSD",1769293050610,0.35676329,89433.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293050611,0.0314727,89419.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293050916,0.0313023,89419.0,89409.0,0.1719487]
["bitfinex","BTCUSD",1769293051389,0.0313023,89419.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293051645,0.03,89419.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293053096,0.24909444,89425.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293053097,0.03,89418.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293055913,0.03,89422.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293057059,0.03,89424.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293058174,0.37583119,89424.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293058712,0.37583119,89422.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293059215,0.03,89422.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293059418,0.03,89418.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293059634,0.37583119,89418.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293060258,0.03,89418.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293060581,0.03,89417.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293061613,0.03,89421.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293061984,0.03,89421.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293063461,0.03,89420.0,89410.0,0.28440135]
["bitfinex","BTCUSD",1769293063644,0.11175516,89428.0,89411.0,0.28440135]
["bitfinex","BTCUSD",1769293064571,0.03,89427.0,89411.0,0.28440135]
["bitfinex","BTCUSD",1769293064935,0.14175516,89427.0,89411.0,0.28440135]
["bitfinex","BTCUSD",1769293065475,0.14175516,89427.0,89412.0,0.28440135]
["bitfinex","BTCUSD",1769293065824,0.11101343,89427.0,89412.0,0.28440135]
["bitfinex","BTCUSD",1769293067086,0.11101343,89427.0,89412.0,0.34363988]
["bitfinex","BTCUSD",1769293067284,0.11101343,89427.0,89413.0,0.34363988]
["bitfinex","BTCUSD",1769293067487,0.03,89429.0,89414.0,0.28440135]
["bitfinex","BTCUSD",1769293068517,0.03,89429.0,89414.0,0.26662087]
["bitfinex","BTCUSD",1769293069160,0.03,89427.0,89414.0,0.26662087]
["bitfinex","BTCUSD",1769293069384,0.03,89425.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293069839,0.04118255,89425.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293070019,0.04118255,89425.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293070432,0.22510523,89425.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293072208,0.03,89423.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293072432,0.28601359,89425.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293072433,0.03,89421.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293075369,0.03,89420.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293076128,0.03,89420.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293076487,0.03,89424.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293076900,0.03,89419.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293077923,0.03,89417.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293078240,0.03,89415.0,89409.0,0.62818993]
["bitfinex","BTCUSD",1769293078572,0.03,89413.0,89411.0,0.34363988]
["bitfinex","BTCUSD",1769293078739,0.14184349,89413.0,89412.0,0.28440135]
["bitfinex","BTCUSD",1769293078920,0.03,89413.0,89412.0,0.28440135]
["bitfinex","BTCUSD",1769293079306,0.14184349,89413.0,89412.0,0.28440135]
["bitfinex","BTCUSD",1769293079546,0.14184349,89413.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293079726,0.03,89422.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293079922,0.03,89420.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293080123,0.08952179,89424.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293080124,0.03,89418.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293080326,0.03,89416.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293080573,0.03,89414.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293080764,0.03,89412.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293080979,0.08952179,89426.0,89409.0,0.62818993]
["bitfinex","BTCUSD",1769293081407,0.27344447,89427.0,89409.0,0.62818993]
["bitfinex","BTCUSD",1769293082306,0.27483104,89426.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293082538,0.18392268,89425.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293083096,0.45960374,89425.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293083301,0.18392268,89424.0,89409.0,0.28455005]
["bitfinex","BTCUSD",1769293083501,0.18392268,89424.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293084252,0.18392268,89423.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293085195,0.27469821,89422.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293085433,0.18392268,89421.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293088637,0.18392268,89423.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293088849,0.18392268,89421.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293091235,0.03,89420.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293091441,0.0301487,89409.0,89394.0,0.33208851]
["bitfinex","BTCUSD",1769293091640,0.03,89409.0,89396.0,0.33208851]
["bitfinex","BTCUSD",1769293091852,0.03,89409.0,89397.0,0.27406956]
["bitfinex","BTCUSD",1769293092025,0.03,89409.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293092221,0.03,89409.0,89400.0,0.33208851]
["bitfinex","BTCUSD",1769293092577,0.03,89408.0,89400.0,0.33208851]
["bitfinex","BTCUSD",1769293093325,0.03,89408.0,89400.0,0.60615807]
["bitfinex","BTCUSD",1769293093557,0.03,89407.0,89400.0,0.60615807]
["bitfinex","BTCUSD",1769293094698,0.03,89406.0,89400.0,0.60615807]
["bitfinex","BTCUSD",1769293095190,0.03,89406.0,89402.0,0.27406956]
["bitfinex","BTCUSD",1769293095381,0.03,89406.0,89403.0,0.27406956]
["bitfinex","BTCUSD",1769293095584,0.03,89405.0,89404.0,0.33208851]
["bitfinex","BTCUSD",1769293096394,0.03,89405.0,89395.0,0.60615807]
["bitfinex","BTCUSD",1769293096598,0.1118721,89416.0,89396.0,0.33208851]
["bitfinex","BTCUSD",1769293096599,0.03,89415.0,89396.0,0.33208851]
["bitfinex","BTCUSD",1769293096780,0.03,89413.0,89396.0,0.33208851]
["bitfinex","BTCUSD",1769293096981,0.1418721,89413.0,89396.0,0.33208851]
["bitfinex","BTCUSD",1769293099716,0.03,89411.0,89396.0,0.33208851]
["bitfinex","BTCUSD",1769293101896,0.03,89409.0,89396.0,0.33208851]
["bitfinex","BTCUSD",1769293102093,0.03,89407.0,89396.0,0.33208851]
["bitfinex","BTCUSD",1769293103327,0.03,89406.0,89396.0,0.33208851]
["bitfinex","BTCUSD",1769293103728,0.03,89406.0,89396.0,0.27406956]
["bitfinex","BTCUSD",1769293103963,0.03,89406.0,89397.0,0.60615807]
["bitfinex","BTCUSD",1769293104147,0.03,89405.0,89398.0,0.27406956]
["bitfinex","BTCUSD",1769293104300,0.03,89405.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293105107,0.03,89404.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293105306,0.03,89404.0,89402.0,0.27406956]
["bitfinex","BTCUSD",1769293105512,0.03,89404.0,89403.0,0.33208851]
["bitfinex","BTCUSD",1769293107541,0.03,89404.0,89394.0,5.835e-05]
["bitfinex","BTCUSD",1769293108114,0.03,89404.0,89396.0,0.60615807]
["bitfinex","BTCUSD",1769293108315,0.03,89403.0,89396.0,0.60615807]
["bitfinex","BTCUSD",1769293109344,0.03,89402.0,89396.0,0.60615807]
["bitfinex","BTCUSD",1769293110289,0.57753642,89415.0,89395.0,0.33208851]
["bitfinex","BTCUSD",1769293110623,0.11184335,89414.0,89398.0,0.27406956]
["bitfinex","BTCUSD",1769293110775,0.11184335,89413.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293110977,0.11184335,89412.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293111182,0.11184335,89411.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293111370,0.14184335,89410.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293111578,0.03,89408.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293111926,0.14184335,89408.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293112106,0.03,89406.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293112309,0.14184335,89406.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293112630,0.03,89406.0,89399.0,0.33208851]
["bitfinex","BTCUSD",1769293112991,0.03,89406.0,89399.0,0.58330046]
["bitfinex","BTCUSD",1769293113203,0.03,89411.0,89399.0,0.58330046]
["bitfinex","BTCUSD",1769293113399,0.03,89409.0,89399.0,0.58330046]
["bitfinex","BTCUSD",1769293113599,0.03,89407.0,89399.0,0.58330046]
["bitfinex","BTCUSD",1769293113823,0.14185496,89407.0,89399.0,0.58330046]
["bitfinex","BTCUSD",1769293114026,0.03,89405.0,89400.0,0.36262338]
["bitfinex","BTCUSD",1769293114219,0.03,89405.0,89404.0,0.36262338]
["bitfinex","BTCUSD",1769293114425,0.03,89405.0,89404.0,0.61383533]
["bitfinex","BTCUSD",1769293115219,0.03,89405.0,89394.0,5.835e-05]
["bitfinex","BTCUSD",1769293115420,0.03,89405.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293116026,0.03,89404.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293117271,0.03,89413.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293117472,0.03,89411.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293117644,0.03,89409.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293117845,0.03,89407.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293118065,0.14188335,89407.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293118270,0.03,89405.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293119272,0.03,89409.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293119618,0.03,89407.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293119833,0.03,89405.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293120002,0.14190373,89405.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293120220,0.03,89405.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293120416,0.03,89403.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293121567,0.03,89413.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293121849,0.03,89411.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293122172,0.03,89409.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293122348,0.03,89407.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293122552,0.03,89405.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293122709,0.03,89403.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293123818,0.03,89413.0,89397.0,0.36262338]
["bitfinex","BTCUSD",1769293124045,0.03,89411.0,89403.0,0.36262338]
["bitfinex","BTCUSD",1769293124242,0.26167863,89421.0,89404.0,0.61383533]
["bitfinex","BTCUSD",1769293125407,0.03,89420.0,89404.0,0.61383533]
["bitfinex","BTCUSD",1769293130912,0.03,89421.0,89400.0,0.2870183]
["bitfinex","BTCUSD",1769293131474,0.03,89421.0,89403.0,0.36262338]
["bitfinex","BTCUSD",1769293131676,0.03,89421.0,89405.0,0.36262338]
["bitfinex","BTCUSD",1769293131884,0.03,89421.0,89400.0,0.2870183]
["bitfinex","BTCUSD",1769293131885,0.03,89420.0,89406.0,0.61383533]
["bitfinex","BTCUSD",1769293132090,0.03,89420.0,89402.0,0.25121195]
["bitfinex","BTCUSD",1769293132292,0.03,89420.0,89405.0,0.36262338]
["bitfinex","BTCUSD",1769293132490,0.03,89420.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293132976,0.03,89419.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293134108,0.03,89424.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293136229,0.11191736,89422.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293136430,0.14191736,89421.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293136608,0.03,89419.0,89408.0,0.36262338]
["bitfinex","BTCUSD",1769293136793,0.03,89417.0,89408.0,0.36262338]
["bitfinex","BTCUSD",1769293136987,0.14191736,89417.0,89408.0,0.36262338]
["bitfinex","BTCUSD",1769293137212,0.03,89415.0,89408.0,0.36262338]
["bitfinex","BTCUSD",1769293137414,0.14191736,89415.0,89408.0,0.36262338]
["bitfinex","BTCUSD",1769293137730,0.03,89413.0,89408.0,0.36262338]
["bitfinex","BTCUSD",1769293137927,0.14191736,89413.0,89408.0,0.36262338]
["bitfinex","BTCUSD",1769293138148,0.03,89413.0,89408.0,0.36262338]
["bitfinex","BTCUSD",1769293138434,0.03,89413.0,89407.0,0.25121195]
["bitfinex","BTCUSD",1769293138734,0.03,89412.0,89403.0,0.36262338]
["bitfinex","BTCUSD",1769293138953,0.03,89412.0,89404.0,0.61383533]
["bitfinex","BTCUSD",1769293139693,0.03,89411.0,89404.0,0.61383533]
["bitfinex","BTCUSD",1769293140526,0.03,89411.0,89405.0,0.36262338]
["bitfinex","BTCUSD",1769293140734,0.03,89410.0,89407.0,0.36262338]
["bitfinex","BTCUSD",1769293140944,0.03,89410.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293141146,0.11191481,89415.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293141354,0.11191481,89414.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293141572,0.28698826,89420.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293141843,0.14191477,89419.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293142240,0.03,89417.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293142464,0.14191477,89417.0,89407.0,0.61383533]
["bitfinex","BTCUSD",1769293142662,0.0001487,89423.0,89409.0,0.2268106]
["bitfinex","BTCUSD",1769293142983,0.0001487,89423.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1769293142984,0.0001487,89423.0,89411.0,0.2268106]
["bitfinex","BTCUSD",1769293144658,0.0001487,89423.0,89410.0,0.35420331]
["bitfinex","BTCUSD",1769293144888,0.0001487,89423.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293146296,0.03,89419.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293149588,0.03,89418.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293150603,0.03,89420.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293153469,0.21652888,89421.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293153470,0.03,89419.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293154508,0.03,89420.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293154711,0.03,89418.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293154887,0.14196131,89418.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293155093,0.03,89416.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293155900,0.48464552,89421.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293156152,0.03,89420.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293162556,0.0001487,89423.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293162768,0.03,89417.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293163747,0.37076629,89418.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293164225,0.21237893,89418.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293166504,0.24252763,89423.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293167683,0.03,89421.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293174033,0.14196433,89421.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293174241,0.03,89419.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293175156,0.14196433,89419.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293175385,0.14196433,89418.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293175602,0.03,89418.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293175792,0.03,89416.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293176761,0.03,89415.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293177956,0.03,89414.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293179044,0.03,89413.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293180094,0.03,89412.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293181087,0.03,89411.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293182085,0.03,89416.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293183816,0.03,89416.0,89408.0,0.061]
["bitfinex","BTCUSD",1769293184017,0.03,89415.0,89408.0,0.061]
["bitfinex","BTCUSD",1769293184221,0.03,89415.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293185073,0.03,89418.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293185495,0.03,89418.0,89408.0,0.061]
["bitfinex","BTCUSD",1769293186651,0.03,89418.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293186851,0.03,89418.0,89408.0,0.061]
["bitfinex","BTCUSD",1769293187354,0.03,89418.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293195784,0.03,89417.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293196531,0.03,89417.0,89408.0,0.061]
["bitfinex","BTCUSD",1769293196772,0.03,89416.0,89408.0,0.061]
["bitfinex","BTCUSD",1769293196948,0.03,89416.0,89408.0,0.06]
["bitfinex","BTCUSD",1769293197559,0.03,89416.0,89408.0,0.43739396]
["bitfinex","BTCUSD",1769293197771,0.03,89415.0,89408.0,0.43739396]
["bitfinex","BTCUSD",1769293198998,0.14197977,89420.0,89408.0,0.43739396]
["bitfinex","BTCUSD",1769293199291,0.03,89418.0,89408.0,0.43739396]
["bitfinex","BTCUSD",1769293199494,0.14197977,89418.0,89408.0,0.43839396]
["bitfinex","BTCUSD",1769293199674,0.03,89416.0,89408.0,0.43839396]
["bitfinex","BTCUSD",1769293200077,0.03,89416.0,89408.0,0.43739396]
["bitfinex","BTCUSD",1769293200655,0.03,89415.0,89408.0,0.43739396]
["bitfinex","BTCUSD",1769293201039,0.0001487,89423.0,89408.0,0.43739396]
["bitfinex","BTCUSD",1769293201243,0.0001487,89423.0,89415.0,0.38594938]
["bitfinex","BTCUSD",1769293201718,0.0001487,89423.0,89415.0,0.37739396]
["bitfinex","BTCUSD",1769293201963,0.10589677,89431.0,89415.0,0.37739396]
["bitfinex","BTCUSD",1769293202178,0.10589677,89431.0,89415.0,0.59188909]
["bitfinex","BTCUSD",1769293203428,0.10211837,89431.0,89415.0,0.59188909]
["bitfinex","BTCUSD",1769293203638,0.0907753,89431.0,89415.0,0.59188909]
["bitfinex","BTCUSD",1769293203847,0.08199404,89431.0,89415.0,0.59188909]
["bitfinex","BTCUSD",1769293204043,0.071651,89431.0,89415.0,0.59188909]
["bitfinex","BTCUSD",1769293204765,0.1600127,89430.0,89410.0,0.28693845]
["bitfinex","BTCUSD",1769293204970,0.03,89425.0,89410.0,0.45877845]
["bitfinex","BTCUSD",1769293205167,0.1601614,89432.0,89411.0,0.57976588]
["bitfinex","BTCUSD",1769293205370,0.15935576,89432.0,89411.0,0.57976588]
["bitfinex","BTCUSD",1769293205575,0.14501747,89432.0,89412.0,0.20272848]
["bitfinex","BTCUSD",1769293205792,0.12764748,89432.0,89412.0,0.20272848]
["bitfinex","BTCUSD",1769293205951,0.12764748,89432.0,89412.0,0.57976588]
["bitfinex","BTCUSD",1769293206164,0.03,89431.0,89412.0,0.57976588]
["bitfinex","BTCUSD",1769293208391,0.03,89430.0,89410.0,0.45877845]
["bitfinex","BTCUSD",1769293208570,0.03,89430.0,89413.0,0.3770374]
["bitfinex","BTCUSD",1769293208924,0.03,89430.0,89416.0,0.57976588]
["bitfinex","BTCUSD",1769293209137,0.08952179,89436.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293209295,0.13450145,89436.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293209553,0.03,89435.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293210144,0.16450145,89435.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293210448,0.36099223,89435.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293210671,0.03,89433.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293211970,0.03,89434.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293213114,0.14187771,89434.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293213594,0.14322273,89434.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293213930,0.03,89432.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293214127,0.14187771,89432.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293214349,0.03,89430.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293215337,0.03,89429.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293216354,0.03134502,89434.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293219977,0.00134502,89433.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293220199,0.03,89432.0,89416.0,0.57966588]
["bitfinex","BTCUSD",1769293220400,0.23655117,89429.0,89410.0,0.45877845]
["bitfinex","BTCUSD",1769293220601,0.03,89427.0,89410.0,0.65820173]
["bitfinex","BTCUSD",1769293220825,0.03,89427.0,89410.0,1.01211313]
["bitfinex","BTCUSD",1769293221027,0.03,89427.0,89410.0,0.81268985]
["bitfinex","BTCUSD",1769293221232,0.03,89427.0,89411.0,0.19942328]
["bitfinex","BTCUSD",1769293222903,0.03,89427.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293227113,0.03,89427.0,89411.0,0.55433468]
["bitfinex","BTCUSD",1769293227722,0.03,89427.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293227920,0.03,89427.0,89411.0,0.55433468]
["bitfinex","BTCUSD",1769293228353,0.14187771,89427.0,89411.0,0.55433468]
["bitfinex","BTCUSD",1769293228564,0.03,89425.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293229610,0.03,89424.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293230169,0.03,89424.0,89411.0,0.55433468]
["bitfinex","BTCUSD",1769293230403,0.14187771,89424.0,89411.0,0.55433468]
["bitfinex","BTCUSD",1769293230551,0.03,89422.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293230754,0.14187771,89422.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293230952,0.03,89420.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293231276,0.14187771,89420.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293231454,0.03,89420.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293231847,0.03,89424.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293232044,0.14194578,89424.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293232243,0.11194578,89423.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293232449,0.14194578,89422.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293232659,0.03,89420.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293232865,0.14194578,89420.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293233156,0.03,89420.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293233763,0.03,89419.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293234946,0.20655117,89427.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293234947,0.03,89418.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293235960,0.03,89422.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293236182,0.14194515,89422.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293236337,0.03,89420.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293236538,0.14194515,89420.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293236717,0.03,89418.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293237764,0.03,89423.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293237964,0.14195091,89423.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293238165,0.03,89421.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293238344,0.14195091,89421.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293238550,0.03,89419.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293238752,0.14195091,89419.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293238967,0.03,89419.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293239535,0.03,89423.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293239763,0.14195589,89423.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293239986,0.03,89421.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293240183,0.14195589,89421.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293240385,0.03,89419.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293240796,0.03,89419.0,89411.0,0.55433468]
["bitfinex","BTCUSD",1769293240966,0.11095589,89424.0,89411.0,0.55433468]
["bitfinex","BTCUSD",1769293241168,0.20655117,89427.0,89411.0,0.55433468]
["bitfinex","BTCUSD",1769293241382,0.03,89426.0,89411.0,0.55433468]
["bitfinex","BTCUSD",1769293241983,0.03,89426.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293244350,0.03,89426.0,89417.0,0.018]
["bitfinex","BTCUSD",1769293244752,0.03,89426.0,89417.0,0.00491342]
["bitfinex","BTCUSD",1769293253006,0.03,89424.0,89417.0,0.00491342]
["bitfinex","BTCUSD",1769293253649,0.14196332,89424.0,89417.0,0.00491342]
["bitfinex","BTCUSD",1769293253846,0.03,89422.0,89417.0,0.00491342]
["bitfinex","BTCUSD",1769293254161,0.14196332,89422.0,89417.0,0.00491342]
["bitfinex","BTCUSD",1769293254341,0.03,89420.0,89417.0,0.00491342]
["bitfinex","BTCUSD",1769293254725,0.03,89420.0,89417.0,0.00489124]
["bitfinex","BTCUSD",1769293254975,0.03,89420.0,89417.0,0.00475434]
["bitfinex","BTCUSD",1769293255544,0.03,89421.0,89417.0,0.00475434]
["bitfinex","BTCUSD",1769293256673,0.14196323,89422.0,89417.0,0.00475434]
["bitfinex","BTCUSD",1769293256907,0.03,89420.0,89417.0,0.00475434]
["bitfinex","BTCUSD",1769293257078,0.14196323,89420.0,89417.0,0.00475434]
["bitfinex","BTCUSD",1769293257221,0.03,89420.0,89417.0,0.00475434]
["bitfinex","BTCUSD",1769293257828,0.03,89423.0,89417.0,0.00475434]
["bitfinex","BTCUSD",1769293258030,0.14196391,89423.0,89417.0,0.00475434]
["bitfinex","BTCUSD",1769293258230,0.03,89421.0,89417.0,0.002]
["bitfinex","BTCUSD",1769293258482,0.14196391,89421.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293258662,0.03,89419.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293258834,0.14196391,89419.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293259201,0.03,89419.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293259771,0.03,89418.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293260816,0.03,89417.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293261952,0.20655117,89427.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293261953,0.03,89423.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293262154,0.14196116,89423.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293262305,0.03,89421.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293263540,0.03,89420.0,89411.0,0.55333468]
["bitfinex","BTCUSD",1769293264401,0.03,89420.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293264603,0.03,89421.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293265893,0.14196116,89421.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293266065,0.03,89419.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293266353,0.14196116,89419.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293266889,0.03,89419.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293268293,0.14196116,89419.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293268494,0.03,89419.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293268668,0.03,89419.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293269874,0.14196116,89419.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293270117,0.03,89425.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293270317,0.03,89419.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293271427,0.03,89425.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293271956,0.14195324,89425.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293272140,0.03,89423.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293272337,0.14195324,89423.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293272541,0.03,89421.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293273709,0.03,89424.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293274898,0.03,89423.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293275916,0.03,89422.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293276656,0.14195324,89422.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293276876,0.03,89420.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293277060,0.11195452,89429.0,89420.0,0.000999]
["bitfinex","BTCUSD",1769293277267,0.11195452,89428.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293277467,0.11195452,89427.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293277701,0.11195452,89426.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293277919,0.03,89424.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293278833,0.03,89423.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293279810,0.03,89422.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293280983,0.03,89421.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293281965,0.03,89420.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293283222,0.03,89419.0,89418.0,0.0599]
["bitfinex","BTCUSD",1769293284088,0.03,89419.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293285469,0.03,89429.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293285648,0.03,89427.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293285849,0.03,89425.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293286149,0.14196299,89425.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293286348,0.03,89423.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293287549,0.14196299,89425.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293287752,0.03,89423.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293287948,0.14196299,89423.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293288151,0.03,89421.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293288330,0.14196299,89421.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293288530,0.03,89421.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293289149,0.03,89424.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293293404,0.14196507,89424.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293293578,0.03,89422.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293294400,0.14196507,89422.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293294608,0.03,89420.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293294817,0.14196507,89420.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293295025,0.03,89420.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293295600,0.03,89422.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293296626,0.03,89423.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293296826,0.14196894,89423.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293297057,0.03,89421.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293298109,0.03,89420.0,89418.0,0.0598]
["bitfinex","BTCUSD",1769293298843,0.03,89420.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293299319,0.03,89419.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293300511,0.03,89424.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293300722,0.03,89422.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293300922,0.14197869,89422.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293301126,0.03,89420.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293302007,0.03,89419.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293302551,0.23095055,89432.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293302746,0.11197819,89431.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293302951,0.0335622,89431.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293303152,0.03,89431.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293303348,0.26383317,89432.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293304118,0.2615245,89432.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293304530,0.26081795,89432.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293304844,0.25998118,89432.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293305187,0.25874579,89432.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293305554,0.25785739,89432.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293306143,0.24307262,89432.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293309630,0.22828576,89432.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293312760,0.03,89429.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293315078,0.03,89427.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293315284,0.03,89425.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293315460,0.14197196,89425.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293315722,0.03,89423.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293315932,0.14197196,89423.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293316151,0.03,89421.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293317193,0.03,89424.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293317405,0.14197196,89424.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293317610,0.03,89422.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293318744,0.14197196,89425.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293318956,0.03,89423.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293319675,0.03,89421.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293319897,0.14197196,89421.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293320101,0.11197196,89420.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293320306,0.11007196,89419.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293320524,0.01118193,89430.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293328121,0.07282252,89432.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293330377,0.03,89431.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293331105,0.03,89429.0,89418.0,0.0597]
["bitfinex","BTCUSD",1769293331310,0.03,89429.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293332345,0.14197149,89429.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293335983,0.14197149,89428.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293336192,0.03,89426.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293337372,0.03,89425.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293338069,0.11197157,89424.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293338404,0.14197157,89423.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293338609,0.03,89421.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293338788,0.03,89419.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293338991,0.14197157,89419.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293339163,0.11197157,89418.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293339365,0.28692067,89430.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293339566,0.11197264,89429.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293339772,0.28692067,89430.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293339773,0.11197264,89428.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293339977,0.11197264,89427.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293340177,0.11197264,89426.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293340372,0.11197264,89425.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293340578,0.11197264,89424.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293340881,0.11197264,89423.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293341053,0.11197264,89422.0,89416.0,0.23825827]
["bitfinex","BTCUSD",1769293341274,0.11197264,89421.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293341461,0.11197264,89420.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293341663,0.11197264,89419.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293347238,0.04474387,89432.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293347634,0.10065245,89432.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293348202,0.0111818,89431.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293349198,0.03,89430.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293350294,0.03,89431.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293352169,0.45872067,89440.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293352372,0.03,89436.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293352597,0.0635622,89436.0,89418.0,0.06]
["bitfinex","BTCUSD",1769293352992,0.0635622,89436.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293356941,0.03,89429.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293357773,0.08591047,89429.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293357979,0.09709252,89429.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293358180,0.03,89424.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293359200,0.03,89423.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293359817,0.14197338,89423.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293360073,0.03,89421.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293361132,0.03,89424.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293361328,0.14197338,89424.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293361528,0.03,89422.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293362897,0.14197338,89422.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293363076,0.03,89420.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293364142,0.03,89421.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293365316,0.14197338,89422.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293365497,0.03,89420.0,89418.0,0.0935622]
["bitfinex","BTCUSD",1769293366064,0.03,89420.0,89418.0,0.002]
["bitfinex","BTCUSD",1769293366274,0.03,89420.0,89410.0,0.17184]
["bitfinex","BTCUSD",1769293366477,0.03,89422.0,89411.0,0.0335622]
["bitfinex","BTCUSD",1769293367925,0.11197338,89423.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293367926,0.03,89420.0,89409.0,0.0001487]
["bitfinex","BTCUSD",1769293368130,0.14197338,89420.0,89409.0,0.25516954]
["bitfinex","BTCUSD",1769293368259,0.14197338,89420.0,89410.0,0.03356386]
["bitfinex","BTCUSD",1769293369233,0.14197338,89420.0,89409.0,0.25516954]
["bitfinex","BTCUSD",1769293369579,0.14197338,89420.0,89409.0,0.2887334]
["bitfinex","BTCUSD",1769293372396,0.03,89418.0,89409.0,0.2887334]
["bitfinex","BTCUSD",1769293373547,0.03,89417.0,89409.0,0.2887334]
["bitfinex","BTCUSD",1769293373819,0.03,89417.0,89409.0,0.03371256]
["bitfinex","BTCUSD",1769293374408,0.03,89416.0,89409.0,0.03371256]
["bitfinex","BTCUSD",1769293375240,0.03,89416.0,89409.0,0.03326898]
["bitfinex","BTCUSD",1769293375476,0.03,89418.0,89409.0,0.03326898]
["bitfinex","BTCUSD",1769293375745,0.03,89418.0,89403.0,0.25951807]
["bitfinex","BTCUSD",1769293376251,0.03,89418.0,89404.0,0.03356416]
["bitfinex","BTCUSD",1769293376445,0.03,89418.0,89404.0,0.29533073]
["bitfinex","BTCUSD",1769293376775,0.03,89418.0,89404.0,0.26176657]
["bitfinex","BTCUSD",1769293377397,0.03,89418.0,89405.0,0.29757934]
["bitfinex","BTCUSD",1769293378011,0.03,89418.0,89405.0,0.41025682]
["bitfinex","BTCUSD",1769293378249,0.03,89418.0,89406.0,0.26401518]
["bitfinex","BTCUSD",1769293380249,0.03,89415.0,89406.0,0.26401518]
["bitfinex","BTCUSD",1769293380448,0.03,89411.0,89406.0,0.26401518]
["bitfinex","BTCUSD",1769293380651,0.03,89411.0,89401.0,0.2664124]
["bitfinex","BTCUSD",1769293381057,0.03,89411.0,89401.0,0.37684136]
["bitfinex","BTCUSD",1769293381304,0.03,89411.0,89402.0,0.2662637]
["bitfinex","BTCUSD",1769293381468,0.03,89413.0,89402.0,0.2662637]
["bitfinex","BTCUSD",1769293381693,0.03,89413.0,89403.0,0.26851221]
["bitfinex","BTCUSD",1769293382013,0.14191341,89413.0,89403.0,0.26851221]
["bitfinex","BTCUSD",1769293382232,0.03,89413.0,89403.0,0.26851221]
["bitfinex","BTCUSD",1769293382516,0.04118405,89413.0,89403.0,0.26851221]
["bitfinex","BTCUSD",1769293382695,0.04118405,89413.0,89410.0,0.06]
["bitfinex","BTCUSD",1769293382696,0.03,89413.0,89410.0,0.06]
["bitfinex","BTCUSD",1769293383614,0.04118468,89408.0,89401.0,0.0001487]
["bitfinex","BTCUSD",1769293383776,0.36067977,89413.0,89392.0,0.27492803]
["bitfinex","BTCUSD",1769293383777,0.03,89406.0,89392.0,0.27492803]
["bitfinex","BTCUSD",1769293383981,0.03,89406.0,89396.0,0.27477933]
["bitfinex","BTCUSD",1769293384175,0.03,89406.0,89398.0,0.27477933]
["bitfinex","BTCUSD",1769293384578,0.03,89406.0,89399.0,0.27477933]
["bitfinex","BTCUSD",1769293384761,0.03,89405.0,89399.0,0.27477933]
["bitfinex","BTCUSD",1769293385811,0.03,89404.0,89399.0,0.27477933]
["bitfinex","BTCUSD",1769293386073,0.03,89404.0,89401.0,0.27477933]
["bitfinex","BTCUSD",1769293386706,0.12302492,89412.0,89401.0,0.27477933]
["bitfinex","BTCUSD",1769293386707,0.03,89403.0,89401.0,0.27477933]
["bitfinex","BTCUSD",1769293387450,0.04945032,89414.0,89401.0,0.27477933]
["bitfinex","BTCUSD",1769293387660,0.06710463,89413.0,89401.0,0.27477933]
["bitfinex","BTCUSD",1769293387835,0.03,89412.0,89401.0,0.27477933]
["bitfinex","BTCUSD",1769293388829,0.03,89411.0,89401.0,0.27477933]
["bitfinex","BTCUSD",1769293389801,0.03,89410.0,89401.0,0.27477933]
["bitfinex","BTCUSD",1769293390997,0.03,89409.0,89401.0,0.27477933]
["bitfinex","BTCUSD",1769293391896,0.03,89408.0,89401.0,0.27477933]
["bitfinex","BTCUSD",1769293392093,0.03,89408.0,89402.0,0.27975483]
["bitfinex","BTCUSD",1769293393010,0.03,89407.0,89402.0,0.36848704]
["bitfinex","BTCUSD",1769293393210,0.03,89407.0,89403.0,0.27975483]
["bitfinex","BTCUSD",1769293393460,0.03,89407.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293394109,0.03,89406.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293395062,0.35410932,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293395897,0.0559209,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293396478,0.01118418,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293396686,0.06710596,89411.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293396865,0.0111843,89411.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293397062,0.01118418,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293397384,0.06710475,89413.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293397786,0.01118418,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293397960,0.07828866,89413.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293399629,0.11181794,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293399793,0.02236823,89413.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293399995,0.13418617,89413.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293400218,0.12300212,89413.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293401387,0.19010672,89413.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293401586,0.11181794,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293401822,0.02236823,89413.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293402048,0.134202,89413.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293402706,0.01118418,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293402905,0.12301795,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293403704,0.17893888,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293403948,0.12301795,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293404137,0.07828968,89413.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293404346,0.11185467,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293404518,0.12303885,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293404725,0.11185467,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293404923,0.02236823,89413.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293405152,0.03,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293405926,0.14186464,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293406810,0.15304882,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293407332,0.14186464,89412.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293408336,0.03,89410.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293409552,0.03,89409.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293410639,0.03,89408.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293411689,0.03,89407.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293412800,0.03,89406.0,89404.0,0.28200332]
["bitfinex","BTCUSD",1769293413839,0.11195519,89409.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293414035,0.11195519,89408.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293414274,0.11195519,89407.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293414449,0.11195519,89406.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293414648,0.06710602,89411.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293414815,0.11199617,89410.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293415017,0.11199617,89409.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293415216,0.11199617,89408.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293415415,0.11199617,89407.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293415614,0.11199617,89406.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293415820,0.11199617,89405.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293416038,0.11199617,89404.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293416202,0.29818867,89410.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293416403,0.11199719,89409.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293416654,0.12318174,89409.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293417654,0.11199719,89409.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293419384,0.11199719,89408.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293419585,0.11199719,89407.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293419745,0.11199719,89406.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293419947,0.11199719,89405.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293420146,0.11199719,89404.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293420354,0.06710615,89411.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293420542,0.11199548,89410.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293420742,0.11199548,89409.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293420958,0.11199548,89408.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293421246,0.11199548,89407.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293421463,0.11199548,89406.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293421675,0.11199548,89405.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293421882,0.06710522,89412.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293422099,0.11199534,89411.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293422296,0.11199534,89410.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293422633,0.11199534,89409.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293422839,0.11199534,89408.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293423130,0.11199534,89407.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293423328,0.11199534,89406.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293423468,0.11199534,89411.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293423664,0.0111843,89411.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293423912,0.03,89410.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293424129,0.0111843,89411.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293424130,0.03,89408.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293424308,0.1419954,89408.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293424517,0.03,89406.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293425593,0.03,89405.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293426614,0.03,89406.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293426832,0.1419954,89406.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293427041,0.03,89404.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293428024,0.03,89403.0,89398.0,0.30442986]
["bitfinex","BTCUSD",1769293428202,0.03,89403.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293428841,0.1419954,89403.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293429004,0.03,89402.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293430073,0.03,89401.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293433276,0.11198737,89402.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293433479,0.28700424,89410.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293433655,0.0671047,89413.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293434293,0.03,89412.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293434673,0.04118418,89412.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293436706,0.03,89412.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293436922,0.04118418,89412.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293440348,0.03,89410.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293441786,0.03,89409.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293442671,0.03,89411.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293442870,0.0411843,89411.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293443485,0.03,89411.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293443895,0.03,89409.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293444896,0.03,89408.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293445687,0.14198426,89408.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293445887,0.03,89406.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293446136,0.14198426,89406.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293446342,0.03,89404.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293447338,0.03,89406.0,89400.0,0.3022401]
["bitfinex","BTCUSD",1769293447724,0.03,89406.0,89398.0,0.01118418]
["bitfinex","BTCUSD",1769293451554,0.03,89405.0,89398.0,0.01118418]
["bitfinex","BTCUSD",1769293452471,0.03,89406.0,89398.0,0.01118418]
["bitfinex","BTCUSD",1769293452669,0.03,89404.0,89394.0,0.59060522]
["bitfinex","BTCUSD",1769293452856,0.03,89402.0,89396.0,0.03356787]
["bitfinex","BTCUSD",1769293453058,0.03,89400.0,89396.0,0.3448026]
["bitfinex","BTCUSD",1769293453259,0.01118455,89409.0,89396.0,0.31123473]
["bitfinex","BTCUSD",1769293453260,0.03,89398.0,89396.0,0.31123473]
["bitfinex","BTCUSD",1769293453484,0.04049838,89397.0,89396.0,0.31123473]
["bitfinex","BTCUSD",1769293456447,0.04049838,89397.0,89393.0,0.03356787]
["bitfinex","BTCUSD",1769293456592,0.03,89395.0,89393.0,0.34752595]
["bitfinex","BTCUSD",1769293456808,0.04049838,89394.0,89393.0,0.34752595]
["bitfinex","BTCUSD",1769293457013,0.03487338,89394.0,89393.0,0.34752595]
["bitfinex","BTCUSD",1769293457214,0.11198347,89406.0,89393.0,0.34752595]
["bitfinex","BTCUSD",1769293457433,0.11198347,89406.0,89393.0,0.03404247]
["bitfinex","BTCUSD",1769293457661,0.48032674,89405.0,89393.0,0.0004746]
["bitfinex","BTCUSD",1769293457867,0.03,89404.0,89390.0,0.15506872]
["bitfinex","BTCUSD",1769293458151,0.39881728,89404.0,89390.0,0.15506872]
["bitfinex","BTCUSD",1769293458732,0.39881728,89404.0,89390.0,0.10410627]
["bitfinex","BTCUSD",1769293459764,0.39881728,89404.0,89390.0,0.42208724]
["bitfinex","BTCUSD",1769293460842,0.39881728,89404.0,89390.0,0.39660616]
["bitfinex","BTCUSD",1769293462810,0.39881728,89404.0,89390.0,0.31652233]
["bitfinex","BTCUSD",1769293464700,0.39881728,89404.0,89390.0,0.28012059]
["bitfinex","BTCUSD",1769293464884,0.39881728,89404.0,89390.0,0.2655599]
["bitfinex","BTCUSD",1769293465482,0.03,89402.0,89390.0,0.55259675]
["bitfinex","BTCUSD",1769293466105,0.03,89402.0,89394.0,0.000393]
["bitfinex","BTCUSD",1769293467729,0.03,89402.0,89390.0,0.54570939]
["bitfinex","BTCUSD",1769293467940,0.03,89402.0,89390.0,0.20771011]
["bitfinex","BTCUSD",1769293468728,0.03,89402.0,89390.0,0.18222895]
["bitfinex","BTCUSD",1769293469397,0.03,89400.0,89390.0,0.18222895]
["bitfinex","BTCUSD",1769293469532,0.03,89398.0,89390.0,0.18222895]
["bitfinex","BTCUSD",1769293469737,0.03,89396.0,89390.0,0.18222895]
["bitfinex","BTCUSD",1769293469936,0.03,89394.0,89390.0,0.18222895]
["bitfinex","BTCUSD",1769293470132,0.03,89392.0,89390.0,0.18222895]
["bitfinex","BTCUSD",1769293470336,0.04049828,89391.0,89390.0,0.18222895]
["bitfinex","BTCUSD",1769293470516,0.03356787,89403.0,89390.0,0.18222895]
["bitfinex","BTCUSD",1769293470722,0.03356787,89403.0,89390.0,0.14582723]
["bitfinex","BTCUSD",1769293470963,0.03356787,89403.0,89390.0,0.13126654]
["bitfinex","BTCUSD",1769293471340,0.03,89402.0,89390.0,0.13126654]
["bitfinex","BTCUSD",1769293472718,0.03,89402.0,89390.0,0.10214507]
["bitfinex","BTCUSD",1769293472935,0.03,89402.0,89390.0,0.0511825]
["bitfinex","BTCUSD",1769293476472,0.03,89402.0,89390.0,0.03343418]
["bitfinex","BTCUSD",1769293476832,0.03,89402.0,89387.0,0.32294416]
["bitfinex","BTCUSD",1769293477875,0.03,89402.0,89387.0,0.2719819]
["bitfinex","BTCUSD",1769293479899,0.03,89403.0,89387.0,0.2719819]
["bitfinex","BTCUSD",1769293480097,0.03,89403.0,89387.0,0.3668382]
["bitfinex","BTCUSD",1769293480265,0.03,89403.0,89388.0,0.32294416]
["bitfinex","BTCUSD",1769293480467,0.03,89403.0,89388.0,0.35651203]
["bitfinex","BTCUSD",1769293482609,0.03,89401.0,89388.0,0.35651203]
["bitfinex","BTCUSD",1769293482787,0.03,89399.0,89388.0,0.28570887]
["bitfinex","BTCUSD",1769293482988,0.03,89397.0,89388.0,0.27114824]
["bitfinex","BTCUSD",1769293483207,0.19238439,89404.0,89388.0,0.27114824]
["bitfinex","BTCUSD",1769293483208,0.03,89395.0,89388.0,0.27114824]
["bitfinex","BTCUSD",1769293483414,0.03,89393.0,89389.0,0.3668382]
["bitfinex","BTCUSD",1769293483566,0.03,89391.0,89390.0,0.32294416]
["bitfinex","BTCUSD",1769293483766,0.04049988,89391.0,89390.0,0.32294416]
["bitfinex","BTCUSD",1769293484163,0.0054374,89391.0,89390.0,0.32294416]
["bitfinex","BTCUSD",1769293484723,0.0354374,89391.0,89390.0,0.32294416]
["bitfinex","BTCUSD",1769293484918,0.0354374,89391.0,89390.0,0.29746305]
["bitfinex","BTCUSD",1769293486140,0.03,89403.0,89390.0,0.29746305]
["bitfinex","BTCUSD",1769293487828,0.03,89403.0,89386.0,0.53412288]
["bitfinex","BTCUSD",1769293487829,0.03,89402.0,89386.0,0.53412288]
["bitfinex","BTCUSD",1769293488761,0.03,89402.0,89386.0,0.49772129]
["bitfinex","BTCUSD",1769293488970,0.03,89402.0,89386.0,0.48316066]
["bitfinex","BTCUSD",1769293489180,0.03,89402.0,89386.0,0.48416066]
["bitfinex","BTCUSD",1769293489551,0.03,89401.0,89386.0,0.48416066]
["bitfinex","BTCUSD",1769293489962,0.03,89401.0,89386.0,0.43319843]
["bitfinex","BTCUSD",1769293490642,0.03,89401.0,89386.0,0.43219843]
["bitfinex","BTCUSD",1769293491047,0.03,89401.0,89386.0,0.43319843]
["bitfinex","BTCUSD",1769293491266,0.03,89400.0,89386.0,0.43319843]
["bitfinex","BTCUSD",1769293491582,0.03,89400.0,89387.0,0.32294416]
["bitfinex","BTCUSD",1769293492499,0.03,89402.0,89387.0,0.32294416]
["bitfinex","BTCUSD",1769293492796,0.03,89402.0,89387.0,0.26834181]
["bitfinex","BTCUSD",1769293493864,0.03,89402.0,89387.0,0.26934181]
["bitfinex","BTCUSD",1769293494276,0.03,89402.0,89387.0,0.26834181]
["bitfinex","BTCUSD",1769293494677,0.03,89402.0,89387.0,0.26934181]
["bitfinex","BTCUSD",1769293494878,0.03,89402.0,89387.0,0.23294022]
["bitfinex","BTCUSD",1769293495079,0.03,89402.0,89387.0,0.23194022]
["bitfinex","BTCUSD",1769293496062,0.03,89402.0,89387.0,0.59877842]
["bitfinex","BTCUSD",1769293497015,0.03,89402.0,89387.0,0.59977842]
["bitfinex","BTCUSD",1769293497600,0.03,89402.0,89387.0,0.59149811]
["bitfinex","BTCUSD",1769293498024,0.03,89400.0,89387.0,0.59149811]
["bitfinex","BTCUSD",1769293498273,0.03,89398.0,89387.0,0.59149811]
["bitfinex","BTCUSD",1769293498560,0.03,89396.0,89387.0,0.59149811]
["bitfinex","BTCUSD",1769293498728,0.03,89394.0,89387.0,0.59149811]
["bitfinex","BTCUSD",1769293498935,0.03,89392.0,89386.0,0.75514259]
["bitfinex","BTCUSD",1769293499132,0.03,89390.0,89386.0,0.03179236]
["bitfinex","BTCUSD",1769293499338,0.03,89388.0,89387.0,0.68978236]
["bitfinex","BTCUSD",1769293499502,0.0404998,89388.0,89387.0,0.68978236]
["bitfinex","BTCUSD",1769293499902,0.0404998,89388.0,89387.0,0.63882013]
["bitfinex","BTCUSD",1769293500349,0.35979661,89403.0,89388.0,0.01]
["bitfinex","BTCUSD",1769293500350,0.03,89402.0,89388.0,0.01]
["bitfinex","BTCUSD",1769293500563,0.03,89402.0,89387.0,0.63882013]
["bitfinex","BTCUSD",1769293500763,0.03,89402.0,89387.0,0.57693734]
["bitfinex","BTCUSD",1769293500957,0.03,89402.0,89388.0,0.3668382]
["bitfinex","BTCUSD",1769293501541,0.03,89402.0,89388.0,0.3678382]
["bitfinex","BTCUSD",1769293502790,0.03,89402.0,89388.0,0.67423379]
["bitfinex","BTCUSD",1769293503014,0.03,89402.0,89389.0,0.42954319]
["bitfinex","BTCUSD",1769293503544,0.03,89402.0,89390.0,0.2870535]
["bitfinex","BTCUSD",1769293504699,0.03,89399.0,89390.0,0.2870535]
["bitfinex","BTCUSD",1769293505489,0.03,89399.0,89390.0,0.71659669]
["bitfinex","BTCUSD",1769293506102,0.03,89399.0,89390.0,0.71759669]
["bitfinex","BTCUSD",1769293506503,0.03,89399.0,89390.0,0.71659669]
["bitfinex","BTCUSD",1769293506766,0.03,89399.0,89390.0,0.68019508]
["bitfinex","BTCUSD",1769293508831,0.03,89399.0,89390.0,0.65471397]
["bitfinex","BTCUSD",1769293512312,0.03,89397.0,89390.0,0.65471397]
["bitfinex","BTCUSD",1769293512503,0.03,89395.0,89391.0,0.42538465]
["bitfinex","BTCUSD",1769293512756,0.03,89393.0,89391.0,0.38898308]
["bitfinex","BTCUSD",1769293512956,0.04049987,89392.0,89391.0,0.35258149]
["bitfinex","BTCUSD",1769293513391,0.04049985,89392.0,89391.0,0.35258149]
["bitfinex","BTCUSD",1769293515547,0.04049985,89392.0,89391.0,0.33802087]
["bitfinex","BTCUSD",1769293516375,0.04049985,89392.0,89386.0,0.03356787]
["bitfinex","BTCUSD",1769293516714,0.03,89390.0,89386.0,0.03356787]
["bitfinex","BTCUSD",1769293516868,0.03,89388.0,89387.0,0.00088085]
["bitfinex","BTCUSD",1769293517068,0.018,89400.0,89387.0,0.00088085]
["bitfinex","BTCUSD",1769293517301,0.018,89400.0,89384.0,0.00896773]
["bitfinex","BTCUSD",1769293517701,0.018,89400.0,89390.0,0.2870535]
["bitfinex","BTCUSD",1769293517906,0.03,89399.0,89390.0,0.2870535]
["bitfinex","BTCUSD",1769293518832,0.03,89399.0,89390.0,0.25065191]
["bitfinex","BTCUSD",1769293522826,0.03,89399.0,89390.0,0.22153066]
["bitfinex","BTCUSD",1769293524888,0.03,89399.0,89384.0,0.00808679]
["bitfinex","BTCUSD",1769293525219,0.03,89399.0,89389.0,0.2870535]
["bitfinex","BTCUSD",1769293526781,0.03,89399.0,89383.0,0.0005487]
["bitfinex","BTCUSD",1769293526988,0.03,89399.0,89384.0,0.001]
["bitfinex","BTCUSD",1769293527468,0.03,89399.0,89383.0,0.0005487]
["bitfinex","BTCUSD",1769293527670,0.03,89399.0,89382.0,0.92515924]
["bitfinex","BTCUSD",1769293527867,0.03,89399.0,89389.0,0.001]
["bitfinex","BTCUSD",1769293528227,0.03,89399.0,89382.0,0.92515924]
["bitfinex","BTCUSD",1769293528423,0.03,89399.0,89383.0,0.00436029]
["bitfinex","BTCUSD",1769293528744,0.03,89399.0,89383.0,0.00536029]
["bitfinex","BTCUSD",1769293529056,0.03,89397.0,89383.0,0.00536029]
["bitfinex","BTCUSD",1769293529241,0.03,89395.0,89383.0,0.00536029]
["bitfinex","BTCUSD",1769293529441,0.03,89393.0,89383.0,0.00536029]
["bitfinex","BTCUSD",1769293529644,0.03,89391.0,89383.0,0.00536029]
["bitfinex","BTCUSD",1769293529884,0.03,89389.0,89383.0,0.00436029]
["bitfinex","BTCUSD",1769293530199,0.03,89387.0,89384.0,0.42538465]
["bitfinex","BTCUSD",1769293530504,0.018,89400.0,89384.0,0.42538465]
["bitfinex","BTCUSD",1769293530866,0.018,89400.0,89384.0,0.38898311]
["bitfinex","BTCUSD",1769293531483,0.03,89399.0,89385.0,0.01230631]
["bitfinex","BTCUSD",1769293532745,0.03,89399.0,89384.0,0.38998311]
["bitfinex","BTCUSD",1769293533064,0.03,89399.0,89384.0,0.34530126]
["bitfinex","BTCUSD",1769293534040,0.03,89399.0,89384.0,0.34630126]
["bitfinex","BTCUSD",1769293535997,0.03,89399.0,89384.0,0.34530126]
["bitfinex","BTCUSD",1769293536380,0.03,89399.0,89384.0,0.34630126]
["bitfinex","BTCUSD",1769293536889,0.03,89399.0,89384.0,0.30989967]
["bitfinex","BTCUSD",1769293540170,0.03,89399.0,89384.0,0.30889967]
["bitfinex","BTCUSD",1769293540373,0.03,89399.0,89384.0,0.30989967]
["bitfinex","BTCUSD",1769293540805,0.03,89399.0,89384.0,0.28441856]
["bitfinex","BTCUSD",1769293542029,0.03,89399.0,89384.0,0.28341856]
["bitfinex","BTCUSD",1769293542207,0.0301487,89405.0,89384.0,0.28341856]
["bitfinex","BTCUSD",1769293542373,0.03,89401.0,89384.0,0.28341856]
["bitfinex","BTCUSD",1769293542568,0.30951374,89401.0,89384.0,0.28341856]
["bitfinex","BTCUSD",1769293542774,0.30842815,89401.0,89384.0,0.249017]
["bitfinex","BTCUSD",1769293542995,0.2877372,89401.0,89384.0,0.249017]
["bitfinex","BTCUSD",1769293543176,0.03,89400.0,89384.0,0.249017]
["bitfinex","BTCUSD",1769293548930,0.03,89400.0,89384.0,0.22553589]
["bitfinex","BTCUSD",1769293552738,0.03,89400.0,89384.0,0.19641463]
["bitfinex","BTCUSD",1769293555063,0.03,89400.0,89384.0,0.19741463]
["bitfinex","BTCUSD",1769293556797,0.03,89400.0,89384.0,0.19641463]
["bitfinex","BTCUSD",1769293557650,0.03,89400.0,89384.0,0.19714716]
["bitfinex","BTCUSD",1769293558354,0.03,89400.0,89384.0,0.19814716]
["bitfinex","BTCUSD",1769293559052,0.03,89400.0,89384.0,0.19926566]
["bitfinex","BTCUSD",1769293559436,0.03,89400.0,89384.0,0.19826566]
["bitfinex","BTCUSD",1769293561720,0.03,89400.0,89384.0,0.19926566]
["bitfinex","BTCUSD",1769293562058,0.03,89400.0,89384.0,0.19826566]
["bitfinex","BTCUSD",1769293564462,0.03,89399.0,89384.0,0.19826566]
["bitfinex","BTCUSD",1769293565530,0.1420023,89399.0,89384.0,0.19826566]
["bitfinex","BTCUSD",1769293570462,0.1420023,89399.0,89384.0,0.19926566]
["bitfinex","BTCUSD",1769293570658,0.03,89399.0,89384.0,0.19926566]
["bitfinex","BTCUSD",1769293571246,0.03,89399.0,89384.0,0.19826566]
["bitfinex","BTCUSD",1769293571560,0.03,89399.0,89385.0,0.00297083]
["bitfinex","BTCUSD",1769293572684,0.14200184,89399.0,89385.0,0.00297083]
["bitfinex","BTCUSD",1769293577968,0.14200184,89399.0,89384.0,0.19641463]
["bitfinex","BTCUSD",1769293578303,0.14200184,89399.0,89385.0,0.01221969]
["bitfinex","BTCUSD",1769293580157,0.27840303,89400.0,89385.0,0.01221969]
["bitfinex","BTCUSD",1769293582057,0.08960184,89399.0,89385.0,0.01221969]
["bitfinex","BTCUSD",1769293582681,0.27840303,89400.0,89385.0,0.01221969]
["bitfinex","BTCUSD",1769293590275,0.03,89395.0,89385.0,0.01221969]
["bitfinex","BTCUSD",1769293592088,0.11198908,89394.0,89385.0,0.01221969]
["bitfinex","BTCUSD",1769293592297,0.14198908,89393.0,89385.0,0.01221969]
["bitfinex","BTCUSD",1769293592625,0.03,89391.0,89384.0,0.20863432]
["bitfinex","BTCUSD",1769293592827,0.03,89389.0,89384.0,0.20863432]
["bitfinex","BTCUSD",1769293592981,0.03,89387.0,89384.0,0.50913414]
["bitfinex","BTCUSD",1769293593186,0.03,89385.0,89384.0,0.50913414]
["bitfinex","BTCUSD",1769293593522,0.08960184,89397.0,89385.0,0.01]
["bitfinex","BTCUSD",1769293593722,0.08960184,89398.0,89384.0,0.50913414]
["bitfinex","BTCUSD",1769293594444,0.03,89397.0,89384.0,0.50913414]
["bitfinex","BTCUSD",1769293595130,0.11960184,89397.0,89384.0,0.50913414]
["bitfinex","BTCUSD",1769293596245,0.03,89397.0,89384.0,0.50913414]
["bitfinex","BTCUSD",1769293597789,0.03,89398.0,89384.0,0.50913414]
["bitfinex","BTCUSD",1769293603236,0.11960184,89398.0,89384.0,0.50913414]
["bitfinex","BTCUSD",1769293604008,0.03,89396.0,89384.0,0.50883414]
["bitfinex","BTCUSD",1769293605113,0.03,89394.0,89384.0,0.50883414]
["bitfinex","BTCUSD",1769293605448,0.08960184,89397.0,89384.0,0.19611463]
["bitfinex","BTCUSD",1769293605449,0.03,89392.0,89384.0,0.19611463]
["bitfinex","BTCUSD",1769293605648,0.03,89390.0,89384.0,0.19611463]
["bitfinex","BTCUSD",1769293605797,0.03,89388.0,89384.0,0.19611463]
["bitfinex","BTCUSD",1769293605993,0.03,89386.0,89384.0,0.19611463]
["bitfinex","BTCUSD",1769293606634,0.03,89386.0,89383.0,0.03356787]
["bitfinex","BTCUSD",1769293607016,0.03,89385.0,89383.0,0.03356787]
["bitfinex","BTCUSD",1769293607431,0.03,89385.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293608046,0.03,89396.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293608258,0.03,89394.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293608410,0.03,89392.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293608784,0.03,89390.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293608957,0.03,89388.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293609167,0.03,89386.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293610255,0.03,89385.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293610652,0.08960184,89397.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293610835,0.11198578,89396.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293611038,0.11198578,89395.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293611272,0.03,89393.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293611453,0.03,89391.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293611654,0.03,89389.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293613278,0.03,89388.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293614597,0.03,89387.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293615349,0.03,89395.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293615678,0.03,89393.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293616699,0.03,89392.0,89383.0,0.46268081]
["bitfinex","BTCUSD",1769293617307,0.03,89392.0,89383.0,0.03356787]
["bitfinex","BTCUSD",1769293617512,0.03,89392.0,89378.0,0.0004]
["bitfinex","BTCUSD",1769293617513,0.36167109,89388.0,89378.0,0.0004]
["bitfinex","BTCUSD",1769293618298,0.03,89386.0,89378.0,0.0004]
["bitfinex","BTCUSD",1769293618937,0.03,89384.0,89378.0,0.0004]
["bitfinex","BTCUSD",1769293619351,0.03,89382.0,89374.0,0.0001487]
["bitfinex","BTCUSD",1769293620036,0.03,89380.0,89374.0,0.0001487]
["bitfinex","BTCUSD",1769293620521,0.36167109,89380.0,89374.0,0.0001487]
["bitfinex","BTCUSD",1769293620946,0.39524385,89380.0,89374.0,0.0001487]
["bitfinex","BTCUSD",1769293628664,0.36167109,89380.0,89374.0,0.0001487]
["bitfinex","BTCUSD",1769293628858,0.03,89378.0,89374.0,0.0001487]
["bitfinex","BTCUSD",1769293630144,0.03,89378.0,89374.0,0.00062271]
["bitfinex","BTCUSD",1769293646800,0.03,89383.0,89374.0,0.00062271]
["bitfinex","BTCUSD",1769293646987,0.03,89381.0,89374.0,0.00062271]
["bitfinex","BTCUSD",1769293647187,0.03,89379.0,89374.0,0.00062271]
["bitfinex","BTCUSD",1769293648224,0.03,89383.0,89374.0,0.00062271]
["bitfinex","BTCUSD",1769293648428,0.03,89381.0,89370.0,0.28716268]
["bitfinex","BTCUSD",1769293648595,0.03,89379.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293649722,0.03,89383.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293649929,0.03,89381.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293650125,0.03,89379.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293651304,0.03,89383.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293651668,0.03,89381.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293651877,0.03,89379.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293652932,0.03,89378.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293653903,0.03,89377.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293654905,0.03,89383.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293655101,0.03,89381.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293655307,0.03,89379.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293655542,0.03,89377.0,89370.0,0.28721008]
["bitfinex","BTCUSD",1769293656450,0.03,89376.0,89367.0,0.28716268]
["bitfinex","BTCUSD",1769293656653,0.03,89376.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293657651,0.03,89375.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293658748,0.03,89374.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293659792,0.03,89373.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293660770,0.03,89378.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293661573,0.03,89378.0,89368.0,0.28716268]
["bitfinex","BTCUSD",1769293661768,0.03,89383.0,89368.0,0.28716268]
["bitfinex","BTCUSD",1769293662019,0.03,89381.0,89368.0,0.28716268]
["bitfinex","BTCUSD",1769293662215,0.35778585,89384.0,89368.0,0.28716268]
["bitfinex","BTCUSD",1769293663467,0.03,89383.0,89368.0,0.28716268]
["bitfinex","BTCUSD",1769293667763,0.03,89383.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293670595,0.03,89383.0,89367.0,0.00116643]
["bitfinex","BTCUSD",1769293674332,0.03,89381.0,89367.0,0.00116643]
["bitfinex","BTCUSD",1769293674548,0.03,89381.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293675483,0.03,89380.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293676534,0.03,89383.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293676675,0.03,89381.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293677754,0.03,89383.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293677955,0.03,89381.0,89367.0,4.745e-05]
["bitfinex","BTCUSD",1769293678431,0.03,89381.0,89366.0,0.4414352]
["bitfinex","BTCUSD",1769293678847,0.03,89383.0,89366.0,0.4414352]
["bitfinex","BTCUSD",1769293679149,0.03,89381.0,89366.0,0.4414352]
["bitfinex","BTCUSD",1769293680068,0.35778585,89384.0,89366.0,0.4414352]
["bitfinex","BTCUSD",1769293680069,0.03,89383.0,89366.0,0.4414352]
["bitfinex","BTCUSD",1769293680270,0.03,89381.0,89366.0,0.4414352]
["bitfinex","BTCUSD",1769293681358,0.03,89383.0,89366.0,0.4414352]
["bitfinex","BTCUSD",1769293681559,0.03,89381.0,89366.0,0.4414352]
["bitfinex","BTCUSD",1769293681961,0.03,89381.0,89366.0,0.50857465]
["bitfinex","BTCUSD",1769293682183,0.03,89381.0,89367.0,0.4414352]
["bitfinex","BTCUSD",1769293682695,0.03,89380.0,89367.0,0.4414352]
["bitfinex","BTCUSD",1769293683142,0.03,89380.0,89367.0,0.45262501]
["bitfinex","BTCUSD",1769293683677,0.03,89382.0,89367.0,0.45262501]
["bitfinex","BTCUSD",1769293684312,0.03,89382.0,89367.0,0.4414352]
["bitfinex","BTCUSD",1769293684465,0.03,89382.0,89367.0,0.45262501]
["bitfinex","BTCUSD",1769293684662,0.03,89383.0,89367.0,0.45262501]
["bitfinex","BTCUSD",1769293685960,0.03,89383.0,89367.0,0.4414352]
["bitfinex","BTCUSD",1769293694299,0.14199941,89382.0,89367.0,0.4414352]
["bitfinex","BTCUSD",1769293694606,0.03,89380.0,89362.0,0.46114834]
["bitfinex","BTCUSD",1769293694743,0.03,89380.0,89363.0,0.43195791]
["bitfinex","BTCUSD",1769293699736,0.03,89380.0,89363.0,0.4305968]
["bitfinex","BTCUSD",1769293701483,0.03,89380.0,89364.0,0.43195791]
["bitfinex","BTCUSD",1769293702252,0.030053,89380.0,89364.0,0.43195791]
["bitfinex","BTCUSD",1769293706480,5.3e-05,89380.0,89364.0,0.43195791]
["bitfinex","BTCUSD",1769293706796,0.36271892,89379.0,89364.0,0.43195791]
["bitfinex","BTCUSD",1769293714680,0.3708057,89380.0,89364.0,0.43195791]
["bitfinex","BTCUSD",1769293714681,0.03,89378.0,89365.0,0.40146642]
["bitfinex","BTCUSD",1769293715482,0.03,89377.0,89365.0,0.40146642]
["bitfinex","BTCUSD",1769293716395,0.11200173,89383.0,89365.0,0.40146642]
["bitfinex","BTCUSD",1769293716396,0.17188,89385.0,89365.0,0.40146642]
["bitfinex","BTCUSD",1769293716603,0.34909325,89382.0,89365.0,0.40151942]
["bitfinex","BTCUSD",1769293719406,0.34909325,89382.0,89365.0,0.41270948]
["bitfinex","BTCUSD",1769293722003,0.34909325,89382.0,89365.0,0.40151942]
["bitfinex","BTCUSD",1769293722450,0.34909325,89382.0,89365.0,0.41270948]
["bitfinex","BTCUSD",1769293726227,0.34909325,89382.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769293726435,0.34909325,89382.0,89365.0,0.41270948]
["bitfinex","BTCUSD",1769293726633,0.34909325,89382.0,89365.0,0.46865941]
["bitfinex","BTCUSD",1769293726816,0.34909325,89382.0,89365.0,0.41270948]
["bitfinex","BTCUSD",1769293727017,0.34909325,89382.0,89366.0,0.0671396]
["bitfinex","BTCUSD",1769293727218,0.34909325,89382.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769293727415,0.34909325,89382.0,89365.0,0.41270948]
["bitfinex","BTCUSD",1769293727632,0.34909325,89382.0,89365.0,0.46865975]
["bitfinex","BTCUSD",1769293728135,0.34909325,89382.0,89365.0,0.46865976]
["bitfinex","BTCUSD",1769293728461,0.34909325,89382.0,89365.0,0.4686597]
["bitfinex","BTCUSD",1769293728651,0.34909325,89382.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769293729017,0.34909325,89382.0,89365.0,0.4686597]
["bitfinex","BTCUSD",1769293729227,0.34909325,89382.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769293729427,0.34909325,89382.0,89365.0,0.4686597]
["bitfinex","BTCUSD",1769293730047,0.34909325,89382.0,89365.0,0.41270948]
["bitfinex","BTCUSD",1769293730248,0.34909325,89382.0,89365.0,0.40151942]
["bitfinex","BTCUSD",1769293735256,0.34909325,89382.0,89365.0,0.41270948]
["bitfinex","BTCUSD",1769293735606,0.10606903,89382.0,89365.0,0.41270948]
["bitfinex","BTCUSD",1769293736633,0.10606903,89382.0,89365.0,0.40151942]
["bitfinex","BTCUSD",1769293737440,0.10606903,89382.0,89365.0,0.41270948]
["bitfinex","BTCUSD",1769293737621,0.10606903,89382.0,89365.0,0.74443303]
["bitfinex","BTCUSD",1769293738033,0.10606903,89382.0,89365.0,0.80038321]
["bitfinex","BTCUSD",1769293739664,0.10606903,89382.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769293740199,0.3707527,89384.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1769293740200,0.3707527,89384.0,89366.0,0.33172355]
["bitfinex","BTCUSD",1769293740367,0.03,89383.0,89366.0,0.33172355]
["bitfinex","BTCUSD",1769293748884,0.03,89383.0,89366.0,0.34291348]
["bitfinex","BTCUSD",1769293751361,0.03,89383.0,89366.0,0.39886307]
["bitfinex","BTCUSD",1769293751565,0.03,89383.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1769293752186,0.03,89383.0,89366.0,0.33172355]
["bitfinex","BTCUSD",1769293752926,0.03,89383.0,89366.0,0.34291348]
["bitfinex","BTCUSD",1769293754292,0.03,89383.0,89366.0,0.33172355]
["bitfinex","BTCUSD",1769293754493,0.03,89383.0,89366.0,0.34291348]
["bitfinex","BTCUSD",1769293754887,0.03,89383.0,89366.0,0.33172355]
["bitfinex","BTCUSD",1769293755535,0.03,89383.0,89366.0,0.77017289]
["bitfinex","BTCUSD",1769293759661,0.03,89383.0,89366.0,0.75898296]
["bitfinex","BTCUSD",1769293759861,0.03,89383.0,89366.0,0.77017289]
["bitfinex","BTCUSD",1769293761871,0.03,89383.0,89366.0,0.75898296]
["bitfinex","BTCUSD",1769293762099,0.03,89383.0,89366.0,0.77017289]
["bitfinex","BTCUSD",1769293762922,0.03,89383.0,89366.0,0.75898296]
["bitfinex","BTCUSD",1769293763659,0.03,89383.0,89366.0,0.77017289]
["bitfinex","BTCUSD",1769293765074,0.03,89383.0,89366.0,0.82612257]
["bitfinex","BTCUSD",1769293766849,0.03,89383.0,89366.0,0.77017289]
["bitfinex","BTCUSD",1769293767668,0.03,89383.0,89366.0,0.75898296]
["bitfinex","BTCUSD",1769293769806,0.14201572,89383.0,89366.0,0.75898296]
["bitfinex","BTCUSD",1769293770050,0.14201572,89383.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293775890,0.03,89383.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293783610,0.14199743,89383.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293801720,0.03,89381.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293802022,0.14199743,89381.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293802243,0.03,89381.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293802981,0.14201244,89381.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293803209,0.03,89382.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293803409,0.03,89380.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293804377,0.03,89383.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293804576,0.03,89381.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293804798,0.1420102,89381.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293805002,0.03,89381.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293805603,0.03,89380.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293806689,0.14200906,89383.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293806903,0.03,89381.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293807899,0.14200896,89383.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293808117,0.03,89381.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293809155,0.03,89382.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293809461,0.14200853,89382.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293809603,0.03,89382.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293810000,0.14200929,89382.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293810300,0.03,89383.0,89367.0,0.33831274]
["bitfinex","BTCUSD",1769293810552,0.4007527,89381.0,89365.0,5.3e-05]
["bitfinex","BTCUSD",1769293812038,0.03,89380.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293812218,0.03,89380.0,89369.0,0.31693722]
["bitfinex","BTCUSD",1769293813048,0.03,89379.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293813968,0.03,89378.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293815058,0.14201247,89383.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293815262,0.03,89381.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293816256,0.03,89383.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293816592,0.03,89381.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293817570,0.03,89383.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293817769,0.03,89381.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293818890,0.03,89383.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293819097,0.03,89381.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293820125,0.03,89383.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293820313,0.03,89381.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293821395,0.03,89384.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293821602,0.03,89382.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293821801,0.14201267,89382.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293822040,0.03,89380.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293823482,0.03,89379.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293824406,0.03,89378.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293825418,0.03,89382.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293825612,0.14201257,89382.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293825812,0.03,89382.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293826516,0.14201265,89382.0,89371.0,0.31693722]
["bitfinex","BTCUSD",1769293826704,0.03,89381.0,89372.0,0.31693722]
["bitfinex","BTCUSD",1769293827778,0.14201289,89384.0,89372.0,0.31693722]
["bitfinex","BTCUSD",1769293827947,0.03,89382.0,89372.0,0.31693722]
["bitfinex","BTCUSD",1769293828314,0.14201289,89382.0,89372.0,0.31693722]
["bitfinex","BTCUSD",1769293828512,0.03,89382.0,89372.0,0.31693722]
["bitfinex","BTCUSD",1769293829131,0.14201301,89382.0,89372.0,0.31693722]
["bitfinex","BTCUSD",1769293829339,0.03,89383.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293829504,0.03,89381.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293830495,0.03,89384.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293830736,0.03,89382.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293830940,0.14201316,89382.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293831178,0.03,89382.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293831818,0.14201316,89382.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293832024,0.03,89381.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293833057,0.03,89383.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293833265,0.14201331,89383.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293833608,0.03,89381.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293834563,0.03,89383.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293835008,0.14201416,89383.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293835151,0.03,89381.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293836425,0.03,89383.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293836632,0.03,89381.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293837567,0.03,89380.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293838810,0.03357306,89386.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293839052,0.01774441,89387.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293840078,0.03,89386.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293840808,0.03,89387.0,89373.0,0.31693722]
["bitfinex","BTCUSD",1769293843254,0.03,89387.0,89373.0,0.30631414]
["bitfinex","BTCUSD",1769293843452,0.03,89387.0,89373.0,0.29903285]
["bitfinex","BTCUSD",1769293843739,0.01774441,89386.0,89373.0,0.29903285]
["bitfinex","BTCUSD",1769293843892,0.03,89385.0,89373.0,0.29903285]
["bitfinex","BTCUSD",1769293844940,0.03,89387.0,89373.0,0.29903285]
["bitfinex","BTCUSD",1769293845150,0.03,89385.0,89373.0,0.29903285]
["bitfinex","BTCUSD",1769293845565,0.03,89385.0,89372.0,0.3529207]
["bitfinex","BTCUSD",1769293846129,0.03,89387.0,89372.0,0.3529207]
["bitfinex","BTCUSD",1769293846334,0.03,89385.0,89372.0,0.3529207]
["bitfinex","BTCUSD",1769293847356,0.03,89387.0,89372.0,0.3529207]
["bitfinex","BTCUSD",1769293847568,0.03,89385.0,89372.0,0.3529207]
["bitfinex","BTCUSD",1769293848646,0.03,89386.0,89372.0,0.3529207]
["bitfinex","BTCUSD",1769293853018,0.03,89386.0,89372.0,0.34399876]
["bitfinex","BTCUSD",1769293858502,0.03,89386.0,89372.0,0.33671747]
["bitfinex","BTCUSD",1769293859619,0.03,89386.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293859817,0.03,89384.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293861676,0.03,89384.0,89369.0,0.33141981]
["bitfinex","BTCUSD",1769293862538,0.03,89384.0,89369.0,0.70625762]
["bitfinex","BTCUSD",1769293863100,0.03,89384.0,89369.0,0.69533568]
["bitfinex","BTCUSD",1769293863818,0.03,89384.0,89370.0,0.28717238]
["bitfinex","BTCUSD",1769293869037,0.03,89384.0,89370.0,0.2871464]
["bitfinex","BTCUSD",1769293872458,0.03,89383.0,89370.0,0.65539207]
["bitfinex","BTCUSD",1769293873067,0.03,89383.0,89371.0,0.36824567]
["bitfinex","BTCUSD",1769293873576,0.03,89385.0,89371.0,0.36096438]
["bitfinex","BTCUSD",1769293874458,0.03,89387.0,89371.0,0.36096438]
["bitfinex","BTCUSD",1769293874660,0.03,89385.0,89371.0,0.36096438]
["bitfinex","BTCUSD",1769293875741,0.03,89386.0,89371.0,0.36096438]
["bitfinex","BTCUSD",1769293883097,0.14201602,89386.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293883474,0.03,89384.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293884679,0.03,89383.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293885678,0.03,89382.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293886769,0.14201732,89385.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293886973,0.03,89385.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293887427,0.00350061,89384.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293887623,0.00350061,89383.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293887765,0.00350061,89382.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293887971,0.00350061,89381.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293888211,0.00350061,89380.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293888387,0.00350061,89379.0,89371.0,0.35004245]
["bitfinex","BTCUSD",1769293888604,0.00350061,89378.0,89371.0,0.34276117]
["bitfinex","BTCUSD",1769293888811,0.00350061,89377.0,89371.0,0.34276117]
["bitfinex","BTCUSD",1769293889006,0.00350061,89376.0,89371.0,0.34561329]
["bitfinex","BTCUSD",1769293889212,0.00350061,89375.0,89372.0,0.36824567]
["bitfinex","BTCUSD",1769293889412,0.00350061,89374.0,89372.0,0.36824567]
["bitfinex","BTCUSD",1769293889629,0.00350061,89373.0,89372.0,0.36824567]
["bitfinex","BTCUSD",1769293893161,0.00350061,89373.0,89372.0,0.35732375]
["bitfinex","BTCUSD",1769293900828,0.00350061,89373.0,89371.0,0.34561329]
["bitfinex","BTCUSD",1769293901026,0.00350061,89372.0,89371.0,0.34561329]
["bitfinex","BTCUSD",1769293903067,0.00350061,89372.0,89371.0,0.31648806]
["bitfinex","BTCUSD",1769293904522,0.00350061,89372.0,89369.0,0.3427929]
["bitfinex","BTCUSD",1769293904747,0.00350061,89371.0,89369.0,0.66337947]
["bitfinex","BTCUSD",1769293904916,0.00350061,89370.0,89369.0,0.66337947]
["bitfinex","BTCUSD",1769293905121,0.29089667,89387.0,89369.0,0.66337947]
["bitfinex","BTCUSD",1769293905122,0.51762012,89387.0,89369.0,0.66337947]
["bitfinex","BTCUSD",1769293905928,0.51762012,89387.0,89370.0,0.2871464]
["bitfinex","BTCUSD",1769293906134,0.01774441,89386.0,89370.0,0.2871464]
["bitfinex","BTCUSD",1769293909414,0.35949757,89385.0,89370.0,0.2871464]
["bitfinex","BTCUSD",1769293913240,0.35949757,89385.0,89370.0,0.27822449]
["bitfinex","BTCUSD",1769293918557,0.35949757,89385.0,89370.0,0.2871464]
["bitfinex","BTCUSD",1769293920869,0.35949757,89385.0,89370.0,0.6299393]
["bitfinex","BTCUSD",1769293923056,0.35949757,89385.0,89370.0,0.61901739]
["bitfinex","BTCUSD",1769293930860,0.35949757,89385.0,89370.0,0.62992862]
["bitfinex","BTCUSD",1769293933076,0.11201062,89384.0,89370.0,0.61900672]
["bitfinex","BTCUSD",1769293933301,0.03,89383.0,89370.0,0.61900672]
["bitfinex","BTCUSD",1769293933501,0.03,89383.0,89370.0,0.61172546]
["bitfinex","BTCUSD",1769293934419,0.03,89384.0,89370.0,0.61172546]
["bitfinex","BTCUSD",1769293941739,0.03,89383.0,89370.0,0.28713572]
["bitfinex","BTCUSD",1769293942015,0.03,89380.0,89367.0,0.17188]
["bitfinex","BTCUSD",1769293942209,0.03,89380.0,89365.0,0.0302017]
["bitfinex","BTCUSD",1769293942210,0.03,89376.0,89365.0,0.1720817]
["bitfinex","BTCUSD",1769293942996,0.09713219,89376.0,89365.0,0.1720817]
["bitfinex","BTCUSD",1769293943174,0.03,89376.0,89365.0,0.1720817]
["bitfinex","BTCUSD",1769293943582,0.14195542,89376.0,89365.0,0.1720817]
["bitfinex","BTCUSD",1769293944523,0.03,89376.0,89365.0,0.1720817]
["bitfinex","BTCUSD",1769293948562,0.03,89376.0,89365.0,0.1647997]
["bitfinex","BTCUSD",1769293953234,0.03,89376.0,89365.0,0.1538767]
["bitfinex","BTCUSD",1769293953433,0.03,89375.0,89365.0,0.1538767]
["bitfinex","BTCUSD",1769293954520,0.03,89379.0,89365.0,0.1538767]
["bitfinex","BTCUSD",1769293954781,0.01774441,89380.0,89365.0,0.1538767]
["bitfinex","BTCUSD",1769293954782,0.03,89377.0,89365.0,0.1538767]
["bitfinex","BTCUSD",1769293955156,0.04774441,89377.0,89365.0,0.1538767]
["bitfinex","BTCUSD",1769293957664,0.04774441,89377.0,89364.0,0.0008]
["bitfinex","BTCUSD",1769293957927,0.04779185,89377.0,89364.0,0.0008]
["bitfinex","BTCUSD",1769293963732,0.04779185,89377.0,89362.0,0.36665013]
["bitfinex","BTCUSD",1769293969128,0.03,89376.0,89362.0,0.36665013]
["bitfinex","BTCUSD",1769293971825,0.03,89376.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293972704,0.1419718,89376.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293972911,0.03,89376.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293973726,0.14202348,89376.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293974689,0.03,89376.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293974890,0.14202096,89376.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293978352,4.744e-05,89377.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293978552,0.03,89375.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293979542,4.744e-05,89377.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293979745,0.03,89376.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293980229,0.14201329,89376.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293980429,0.03,89376.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293980631,0.03,89375.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293981876,0.03,89373.0,89362.0,0.35208613]
["bitfinex","BTCUSD",1769293983368,0.03,89372.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293984049,4.744e-05,89377.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293984459,0.03,89376.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293985422,4.744e-05,89377.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293985766,0.03,89375.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293986553,0.14201318,89376.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293986760,0.03,89376.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293987346,0.00350099,89375.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293987529,0.00350099,89374.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293987730,0.00350099,89373.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293987953,0.00350099,89372.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293988155,0.00350099,89371.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293988330,0.00350099,89370.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293988531,0.00350099,89369.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293988761,0.00350099,89368.0,89362.0,0.34116303]
["bitfinex","BTCUSD",1769293988977,0.00350099,89367.0,89363.0,0.3217524]
["bitfinex","BTCUSD",1769293989174,0.00350099,89366.0,89364.0,0.3441199]
["bitfinex","BTCUSD",1769293989377,0.00350099,89365.0,89364.0,0.3441199]
["bitfinex","BTCUSD",1769293989794,0.00350099,89365.0,89364.0,0.32955577]
["bitfinex","BTCUSD",1769293993120,0.00350099,89365.0,89364.0,0.31863268]
["bitfinex","BTCUSD",1769293994655,0.00320446,89365.0,89364.0,0.31863268]
["bitfinex","BTCUSD",1769293998585,0.00320446,89365.0,89364.0,0.65192638]
["bitfinex","BTCUSD",1769294001787,0.00320446,89365.0,89364.0,0.63736232]
["bitfinex","BTCUSD",1769294003976,0.00320446,89365.0,89364.0,0.30406862]
["bitfinex","BTCUSD",1769294006300,0.00320446,89365.0,89361.0,0.0004]
["bitfinex","BTCUSD",1769294006505,0.03,89375.0,89362.0,0.34946119]
["bitfinex","BTCUSD",1769294006699,0.00350097,89374.0,89361.0,0.0004]
["bitfinex","BTCUSD",1769294006904,0.00350097,89373.0,89361.0,0.0004]
["bitfinex","BTCUSD",1769294007106,0.00350097,89372.0,89361.0,0.0004]
["bitfinex","BTCUSD",1769294007322,0.03,89375.0,89361.0,0.0004]
["bitfinex","BTCUSD",1769294008644,0.03,89374.0,89360.0,0.28031505]
["bitfinex","BTCUSD",1769294009642,0.03,89376.0,89360.0,0.28031505]
["bitfinex","BTCUSD",1769294011745,0.14202504,89376.0,89360.0,0.28031505]
["bitfinex","BTCUSD",1769294013251,0.03,89376.0,89360.0,0.26939202]
["bitfinex","BTCUSD",1769294017307,0.16157608,89377.0,89360.0,0.26939202]
["bitfinex","BTCUSD",1769294017711,0.16157608,89377.0,89360.0,0.60842738]
["bitfinex","BTCUSD",1769294019914,0.16157608,89377.0,89360.0,0.59586333]
["bitfinex","BTCUSD",1769294023168,0.03,89377.0,89362.0,0.33903536]
["bitfinex","BTCUSD",1769294023399,0.03,89377.0,89362.0,0.32811232]
["bitfinex","BTCUSD",1769294031999,0.03,89377.0,89362.0,0.31354827]
["bitfinex","BTCUSD",1769294041207,0.03,89377.0,89362.0,0.64666695]
["bitfinex","BTCUSD",1769294041818,0.11202558,89376.0,89362.0,0.64666695]
["bitfinex","BTCUSD",1769294042019,0.10743686,89376.0,89362.0,0.64666695]
["bitfinex","BTCUSD",1769294042203,0.01774441,89378.0,89362.0,0.64666695]
["bitfinex","BTCUSD",1769294042517,0.01774441,89378.0,89362.0,0.64671439]
["bitfinex","BTCUSD",1769294043219,0.03,89377.0,89362.0,0.63779135]
["bitfinex","BTCUSD",1769294047344,0.00350097,89376.0,89362.0,0.63779135]
["bitfinex","BTCUSD",1769294047535,0.00350097,89375.0,89362.0,0.63779135]
["bitfinex","BTCUSD",1769294047735,0.00350097,89374.0,89362.0,0.63779135]
["bitfinex","BTCUSD",1769294047929,0.00350097,89373.0,89362.0,0.63779135]
["bitfinex","BTCUSD",1769294048150,0.00350097,89372.0,89362.0,0.63779135]
["bitfinex","BTCUSD",1769294048309,0.00350097,89371.0,89362.0,0.63779135]
["bitfinex","BTCUSD",1769294048527,0.00350097,89370.0,89362.0,0.63779135]
["bitfinex","BTCUSD",1769294048703,0.00350097,89369.0,89362.0,0.63779135]
["bitfinex","BTCUSD",1769294048896,0.00350097,89368.0,89362.0,0.63779135]
["bitfinex","BTCUSD",1769294049102,0.00350097,89367.0,89363.0,0.66005389]
["bitfinex","BTCUSD",1769294049413,0.00350097,89366.0,89363.0,0.66005389]
["bitfinex","BTCUSD",1769294049616,0.00350097,89365.0,89363.0,0.66005389]
["bitfinex","BTCUSD",1769294049821,0.00350097,89364.0,89363.0,0.66005389]
["bitfinex","BTCUSD",1769294050041,0.00350097,89364.0,89363.0,0.64548984]
["bitfinex","BTCUSD",1769294053342,0.00350097,89364.0,89363.0,0.63456682]
["bitfinex","BTCUSD",1769294058519,0.00350097,89364.0,89363.0,0.31611711]
["bitfinex","BTCUSD",1769294061987,0.00350097,89364.0,89363.0,0.30155308]
["bitfinex","BTCUSD",1769294063749,0.00350097,89364.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294064080,0.00350097,89363.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294064580,0.03,89377.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294064791,0.00350097,89376.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294065003,0.00350097,89375.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294065160,0.00350097,89374.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294065358,0.00350097,89373.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294065586,0.00350097,89372.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294065880,0.00350097,89371.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294066085,0.00350097,89370.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294066290,0.00350097,89369.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294066451,0.00350097,89368.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294066654,0.00350097,89367.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294066851,0.00350097,89366.0,89362.0,4.744e-05]
["bitfinex","BTCUSD",1769294067056,0.03,89371.0,89362.0,2.32e-06]
["bitfinex","BTCUSD",1769294067057,0.00350097,89365.0,89362.0,2.32e-06]
["bitfinex","BTCUSD",1769294067277,0.03,89371.0,89362.0,2.32e-06]
["bitfinex","BTCUSD",1769294068058,0.03,89369.0,89362.0,2.32e-06]
["bitfinex","BTCUSD",1769294068669,0.03,89369.0,89353.0,0.66309772]
["bitfinex","BTCUSD",1769294068865,0.03,89369.0,89356.0,0.03372698]
["bitfinex","BTCUSD",1769294069291,0.03,89368.0,89356.0,0.03372698]
["bitfinex","BTCUSD",1769294070198,0.03,89371.0,89356.0,0.03372698]
["bitfinex","BTCUSD",1769294070532,0.04118931,89371.0,89356.0,0.03372698]
["bitfinex","BTCUSD",1769294070739,0.03,89371.0,89356.0,0.03372698]
["bitfinex","BTCUSD",1769294070942,0.03,89371.0,89356.0,0.0001487]
["bitfinex","BTCUSD",1769294071882,0.03,89370.0,89356.0,0.0001487]
["bitfinex","BTCUSD",1769294072869,0.03,89372.0,89356.0,0.0001487]
["bitfinex","BTCUSD",1769294073273,0.03,89372.0,89355.0,0.19468345]
["bitfinex","BTCUSD",1769294073569,0.03,89372.0,89355.0,0.1947309]
["bitfinex","BTCUSD",1769294074331,0.38734329,89370.0,89355.0,0.1947309]
["bitfinex","BTCUSD",1769294074535,0.38734329,89370.0,89355.0,0.16115262]
["bitfinex","BTCUSD",1769294075749,0.38734329,89370.0,89355.0,4.745e-05]
["bitfinex","BTCUSD",1769294078470,0.03,89368.0,89355.0,4.745e-05]
["bitfinex","BTCUSD",1769294078674,0.03,89366.0,89355.0,4.745e-05]
["bitfinex","BTCUSD",1769294078856,0.03,89364.0,89355.0,4.745e-05]
["bitfinex","BTCUSD",1769294080011,0.03,89364.0,89353.0,0.64858003]
["bitfinex","BTCUSD",1769294080218,0.03,89369.0,89353.0,0.64858003]
["bitfinex","BTCUSD",1769294080441,0.03,89369.0,89354.0,0.33975144]
["bitfinex","BTCUSD",1769294081274,0.03,89368.0,89354.0,0.33975144]
["bitfinex","BTCUSD",1769294082335,0.03,89370.0,89354.0,0.33975144]
["bitfinex","BTCUSD",1769294083570,0.03,89370.0,89354.0,0.32882756]
["bitfinex","BTCUSD",1769294083732,0.03,89368.0,89354.0,0.32882756]
["bitfinex","BTCUSD",1769294084667,0.32761031,89371.0,89354.0,0.32882756]
["bitfinex","BTCUSD",1769294084668,0.03,89367.0,89354.0,0.32882756]
["bitfinex","BTCUSD",1769294085912,0.03,89370.0,89354.0,0.32882756]
["bitfinex","BTCUSD",1769294090473,0.03,89368.0,89354.0,0.32882756]
["bitfinex","BTCUSD",1769294090652,0.03,89366.0,89354.0,0.32882756]
["bitfinex","BTCUSD",1769294090857,0.03,89364.0,89354.0,0.32882756]
["bitfinex","BTCUSD",1769294091882,0.03,89369.0,89354.0,0.32882756]
["bitfinex","BTCUSD",1769294092093,0.03,89367.0,89354.0,0.31426236]
["bitfinex","BTCUSD",1769294092294,0.03,89365.0,89354.0,0.31426236]
["bitfinex","BTCUSD",1769294093310,0.03,89369.0,89354.0,0.31426236]
["bitfinex","BTCUSD",1769294093458,0.03,89367.0,89354.0,0.31426236]
["bitfinex","BTCUSD",1769294093662,0.03,89365.0,89354.0,0.31426236]
["bitfinex","BTCUSD",1769294094709,0.03,89364.0,89354.0,0.31426236]
["bitfinex","BTCUSD",1769294095887,0.03,89363.0,89354.0,0.31426236]
["bitfinex","BTCUSD",1769294096819,0.03,89369.0,89354.0,0.31426236]
["bitfinex","BTCUSD",1769294097437,0.03,89369.0,89354.0,0.31086223]
["bitfinex","BTCUSD",1769294098262,0.03,89367.0,89354.0,0.31086223]
["bitfinex","BTCUSD",1769294100546,0.03,89369.0,89354.0,0.31086223]
["bitfinex","BTCUSD",1769294103129,0.14197486,89369.0,89354.0,0.6429125]
["bitfinex","BTCUSD",1769294103318,0.03,89370.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294103522,0.14201553,89370.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294107325,0.00350126,89369.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294107529,0.03350126,89368.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294107774,0.00350126,89367.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294107976,0.00350126,89366.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294108204,0.00350126,89365.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294108387,0.00350126,89364.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294108588,0.00350126,89363.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294108793,0.00350126,89362.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294108993,0.00350126,89361.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294109194,0.00350126,89360.0,89354.0,0.63198859]
["bitfinex","BTCUSD",1769294109400,0.00350126,89359.0,89355.0,0.33205027]
["bitfinex","BTCUSD",1769294109615,0.00350126,89358.0,89355.0,0.66023098]
["bitfinex","BTCUSD",1769294109815,0.00350126,89357.0,89355.0,0.66023098]
["bitfinex","BTCUSD",1769294109984,0.00350126,89356.0,89355.0,0.66023098]
["bitfinex","BTCUSD",1769294110181,0.00350126,89356.0,89355.0,0.64566575]
["bitfinex","BTCUSD",1769294110449,0.32761009,89371.0,89355.0,0.64566575]
["bitfinex","BTCUSD",1769294110450,0.20623282,89371.0,89355.0,0.64566575]
["bitfinex","BTCUSD",1769294110652,0.03,89370.0,89355.0,0.64566575]
["bitfinex","BTCUSD",1769294112236,0.03004778,89370.0,89355.0,0.64566575]
["bitfinex","BTCUSD",1769294112434,0.03,89368.0,89355.0,0.64566575]
["bitfinex","BTCUSD",1769294112642,0.03,89366.0,89355.0,0.64566575]
["bitfinex","BTCUSD",1769294113404,0.03,89364.0,89355.0,0.63674182]
["bitfinex","BTCUSD",1769294114493,0.03,89363.0,89355.0,0.63674182]
["bitfinex","BTCUSD",1769294115561,0.03,89369.0,89355.0,0.63674182]
["bitfinex","BTCUSD",1769294115815,0.03,89367.0,89355.0,0.63674182]
["bitfinex","BTCUSD",1769294116000,0.03,89365.0,89355.0,0.63674182]
["bitfinex","BTCUSD",1769294116208,0.03,89365.0,89355.0,0.62217658]
["bitfinex","BTCUSD",1769294116614,0.03,89365.0,89352.0,0.03357843]
["bitfinex","BTCUSD",1769294116982,0.03,89364.0,89352.0,0.03357843]
["bitfinex","BTCUSD",1769294117903,0.03,89363.0,89352.0,0.33541994]
["bitfinex","BTCUSD",1769294118103,0.03,89363.0,89352.0,0.67675115]
["bitfinex","BTCUSD",1769294118996,0.03,89369.0,89352.0,0.67675115]
["bitfinex","BTCUSD",1769294120212,0.03,89367.0,89352.0,0.67675115]
["bitfinex","BTCUSD",1769294121054,0.03,89365.0,89352.0,0.67675115]
["bitfinex","BTCUSD",1769294122159,0.03,89369.0,89352.0,0.66218601]
["bitfinex","BTCUSD",1769294122362,0.03,89367.0,89352.0,0.64317272]
["bitfinex","BTCUSD",1769294122660,0.03,89365.0,89352.0,0.64317272]
["bitfinex","BTCUSD",1769294122979,0.00350123,89364.0,89352.0,0.64317272]
["bitfinex","BTCUSD",1769294123137,0.00350123,89363.0,89352.0,0.64317272]
["bitfinex","BTCUSD",1769294123339,0.00350123,89362.0,89352.0,0.63224882]
["bitfinex","BTCUSD",1769294123524,0.00350123,89361.0,89352.0,0.63224882]
["bitfinex","BTCUSD",1769294123726,0.00350123,89360.0,89352.0,0.63224882]
["bitfinex","BTCUSD",1769294123930,0.00350123,89359.0,89352.0,0.63224882]
["bitfinex","BTCUSD",1769294124149,0.00350123,89358.0,89352.0,0.63224882]
["bitfinex","BTCUSD",1769294124354,0.00350123,89357.0,89352.0,0.64317272]
["bitfinex","BTCUSD",1769294124568,0.00350123,89356.0,89351.0,0.0004]
["bitfinex","BTCUSD",1769294124755,0.00350123,89355.0,89354.0,0.64317272]
["bitfinex","BTCUSD",1769294124981,0.00350125,89355.0,89354.0,0.64317272]
["bitfinex","BTCUSD",1769294127963,0.00350125,89355.0,89354.0,0.30184151]
["bitfinex","BTCUSD",1769294128297,0.00350125,89355.0,89354.0,0.28727631]
["bitfinex","BTCUSD",1769294128799,0.00350125,89355.0,89354.0,0.27999371]
["bitfinex","BTCUSD",1769294133565,0.00350125,89355.0,89354.0,0.26906981]
["bitfinex","BTCUSD",1769294134257,0.00350125,89355.0,89354.0,0.25450461]
["bitfinex","BTCUSD",1769294136860,0.00350125,89355.0,89351.0,0.3530649]
["bitfinex","BTCUSD",1769294137096,0.00350125,89354.0,89351.0,0.66925842]
["bitfinex","BTCUSD",1769294137268,0.00350125,89353.0,89352.0,0.3526649]
["bitfinex","BTCUSD",1769294137475,0.00350125,89353.0,89352.0,0.66885842]
["bitfinex","BTCUSD",1769294139418,0.00350125,89353.0,89351.0,0.0004]
["bitfinex","BTCUSD",1769294139617,0.00350125,89352.0,89351.0,0.0004]
["bitfinex","BTCUSD",1769294140325,0.00350125,89352.0,89348.0,0.31619352]
["bitfinex","BTCUSD",1769294140528,0.00350125,89351.0,89350.0,0.31619352]
["bitfinex","BTCUSD",1769294140733,0.00350125,89351.0,89350.0,0.66885842]
["bitfinex","BTCUSD",1769294144293,0.03,89365.0,89350.0,0.66885842]
["bitfinex","BTCUSD",1769294149690,0.33538773,89365.0,89350.0,0.66885842]
["bitfinex","BTCUSD",1769294151540,0.33538773,89365.0,89350.0,0.9561182]
["bitfinex","BTCUSD",1769294152106,0.30533714,89365.0,89350.0,0.94155281]
["bitfinex","BTCUSD",1769294158026,0.30533714,89365.0,89350.0,0.65429303]
["bitfinex","BTCUSD",1769294158228,0.30533714,89365.0,89350.0,0.94155281]
["bitfinex","BTCUSD",1769294158844,0.30533714,89365.0,89350.0,0.93627012]
["bitfinex","BTCUSD",1769294160608,0.30533714,89365.0,89350.0,0.64901034]
["bitfinex","BTCUSD",1769294161519,0.30533714,89365.0,89350.0,0.93627012]
["bitfinex","BTCUSD",1769294163269,0.30533714,89365.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294164388,0.0035014,89364.0,89350.0,0.61259683]
["bitfinex","BTCUSD",1769294164574,0.0035014,89363.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294164777,0.0035014,89362.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294165124,0.0035014,89361.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294165255,0.0035014,89360.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294165459,0.0035014,89359.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294165718,0.0035014,89358.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294165917,0.0035014,89357.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294166158,0.0035014,89356.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294166432,0.0035014,89355.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294166604,0.30533714,89365.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294166605,0.0035014,89354.0,89350.0,0.89985661]
["bitfinex","BTCUSD",1769294166777,0.0035014,89353.0,89350.0,0.61259683]
["bitfinex","BTCUSD",1769294166982,0.0035014,89353.0,89345.0,0.20549918]
["bitfinex","BTCUSD",1769294166983,0.0035014,89352.0,89345.0,0.53141826]
["bitfinex","BTCUSD",1769294167212,0.30533714,89365.0,89345.0,0.8879365]
["bitfinex","BTCUSD",1769294167213,0.0035014,89351.0,89345.0,0.8879365]
["bitfinex","BTCUSD",1769294167363,0.0035014,89350.0,89345.0,0.20549918]
["bitfinex","BTCUSD",1769294167563,0.0035014,89349.0,89347.0,0.35651824]
["bitfinex","BTCUSD",1769294167764,0.30533714,89365.0,89348.0,0.32591908]
["bitfinex","BTCUSD",1769294167999,0.00350139,89364.0,89348.0,0.32591908]
["bitfinex","BTCUSD",1769294168220,0.00350139,89363.0,89350.0,0.28725978]
["bitfinex","BTCUSD",1769294168424,0.00350139,89362.0,89350.0,0.28725978]
["bitfinex","BTCUSD",1769294168691,0.00350139,89361.0,89350.0,0.28725978]
["bitfinex","BTCUSD",1769294168897,0.00350139,89360.0,89350.0,0.28725978]
["bitfinex","BTCUSD",1769294169074,0.00350139,89359.0,89350.0,0.28725978]
["bitfinex","BTCUSD",1769294169265,0.00350139,89358.0,89348.0,0.32591908]
["bitfinex","BTCUSD",1769294169462,0.00350139,89357.0,89348.0,0.32591908]
["bitfinex","BTCUSD",1769294169700,0.00350139,89356.0,89348.0,0.32591908]
["bitfinex","BTCUSD",1769294169957,0.00350139,89355.0,89348.0,0.32591908]
["bitfinex","BTCUSD",1769294170092,0.00350139,89354.0,89348.0,0.68243732]
["bitfinex","BTCUSD",1769294170296,0.00350139,89353.0,89347.0,0.32591908]
["bitfinex","BTCUSD",1769294170504,0.00350139,89352.0,89350.0,0.35651824]
["bitfinex","BTCUSD",1769294170751,0.00350139,89351.0,89350.0,0.68243732]
["bitfinex","BTCUSD",1769294173374,0.00350129,89351.0,89350.0,0.67151327]
["bitfinex","BTCUSD",1769294173578,0.00350129,89351.0,89350.0,0.65330652]
["bitfinex","BTCUSD",1769294173791,0.00350129,89351.0,89350.0,0.64602382]
["bitfinex","BTCUSD",1769294178893,0.00350129,89351.0,89350.0,0.32010474]
["bitfinex","BTCUSD",1769294179048,0.00350129,89351.0,89345.0,0.20549918]
["bitfinex","BTCUSD",1769294179251,0.00350129,89350.0,89346.0,0.3050766]
["bitfinex","BTCUSD",1769294179430,0.00350129,89349.0,89347.0,0.3485731]
["bitfinex","BTCUSD",1769294179612,0.00350129,89348.0,89347.0,0.3485731]
["bitfinex","BTCUSD",1769294182123,0.00350129,89348.0,89347.0,0.33400767]
["bitfinex","BTCUSD",1769294182778,0.00350129,89348.0,89346.0,0.3050766]
["bitfinex","BTCUSD",1769294182989,0.00350129,89347.0,89346.0,0.3050766]
["bitfinex","BTCUSD",1769294183200,0.00350129,89347.0,89346.0,0.6536497]
["bitfinex","BTCUSD",1769294184429,0.6954893,89363.0,89346.0,0.6536497]
["bitfinex","BTCUSD",1769294185509,0.03,89366.0,89346.0,0.6536497]
["bitfinex","BTCUSD",1769294185667,0.38599624,89362.0,89346.0,0.3485731]
["bitfinex","BTCUSD",1769294185869,0.03,89360.0,89346.0,0.3485731]
["bitfinex","BTCUSD",1769294186404,0.03,89360.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294188376,0.03,89361.0,89357.0,0.00075516]
["bitfinex","BTCUSD",1769294188569,0.03,89359.0,89357.0,0.00075516]
["bitfinex","BTCUSD",1769294189774,0.03,89359.0,89348.0,0.00884507]
["bitfinex","BTCUSD",1769294189975,0.03,89359.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294190160,0.03,89359.0,89346.0,0.03357956]
["bitfinex","BTCUSD",1769294193359,0.03,89359.0,89346.0,0.0226554]
["bitfinex","BTCUSD",1769294193758,0.03,89359.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294196964,0.03,89359.0,89346.0,0.03357956]
["bitfinex","BTCUSD",1769294200239,0.03,89359.0,89346.0,0.01901395]
["bitfinex","BTCUSD",1769294203497,0.03,89359.0,89346.0,0.00808973]
["bitfinex","BTCUSD",1769294206927,0.03,89359.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294209026,0.30775356,89360.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294210226,0.35817309,89359.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294210425,0.33649389,89357.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294210629,0.14368894,89357.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294211035,0.03358298,89356.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294211487,0.03,89355.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294212076,0.03,89354.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769294212280,0.03,89354.0,89345.0,0.15935351]
["bitfinex","BTCUSD",1769294213493,0.03,89354.0,89345.0,0.13021973]
["bitfinex","BTCUSD",1769294223610,0.03,89354.0,89345.0,0.11929477]
["bitfinex","BTCUSD",1769294223871,0.03,89357.0,89345.0,0.11929477]
["bitfinex","BTCUSD",1769294224378,0.00350159,89356.0,89345.0,0.11929477]
["bitfinex","BTCUSD",1769294224613,0.00350159,89355.0,89345.0,0.11929477]
["bitfinex","BTCUSD",1769294224799,0.03,89357.0,89345.0,0.11929477]
["bitfinex","BTCUSD",1769294224800,0.00350159,89354.0,89345.0,0.11929477]
["bitfinex","BTCUSD",1769294224964,0.00350159,89353.0,89341.0,0.39846593]
["bitfinex","BTCUSD",1769294225164,0.00350159,89352.0,89341.0,0.39846593]
["bitfinex","BTCUSD",1769294225406,0.00350159,89351.0,89341.0,0.39846593]
["bitfinex","BTCUSD",1769294225587,0.00350159,89350.0,89341.0,0.39846593]
["bitfinex","BTCUSD",1769294225788,0.00350159,89349.0,89341.0,0.39846593]
["bitfinex","BTCUSD",1769294225971,0.00350159,89348.0,89341.0,0.74855491]
["bitfinex","BTCUSD",1769294226170,0.00350159,89347.0,89341.0,0.74855491]
["bitfinex","BTCUSD",1769294226387,0.00350159,89346.0,89343.0,0.35008898]
["bitfinex","BTCUSD",1769294226585,0.00350159,89345.0,89343.0,0.35008898]
["bitfinex","BTCUSD",1769294226793,0.00350159,89344.0,89343.0,0.35008898]
["bitfinex","BTCUSD",1769294230330,0.00350159,89344.0,89343.0,0.33552234]
["bitfinex","BTCUSD",1769294233666,0.00350159,89344.0,89343.0,0.32459737]
["bitfinex","BTCUSD",1769294235079,0.00350159,89344.0,89342.0,0.3030362]
["bitfinex","BTCUSD",1769294235233,0.00350159,89343.0,89342.0,0.3030362]
["bitfinex","BTCUSD",1769294235443,0.00350159,89343.0,89341.0,0.05980616]
["bitfinex","BTCUSD",1769294235644,0.00150159,89342.0,89340.0,0.38603068]
["bitfinex","BTCUSD",1769294235843,0.03,89357.0,89340.0,0.38603068]
["bitfinex","BTCUSD",1769294236067,0.03,89356.0,89340.0,0.38603068]
["bitfinex","BTCUSD",1769294236407,0.0300637,89356.0,89340.0,0.38603068]
["bitfinex","BTCUSD",1769294237074,0.0300637,89356.0,89340.0,0.67331226]
["bitfinex","BTCUSD",1769294239192,0.0300637,89356.0,89340.0,0.67337536]
["bitfinex","BTCUSD",1769294240863,0.03,89355.0,89343.0,0.30444403]
["bitfinex","BTCUSD",1769294241083,0.03,89355.0,89345.0,0.3524474]
["bitfinex","BTCUSD",1769294241863,6.37e-05,89356.0,89345.0,0.3524474]
["bitfinex","BTCUSD",1769294242356,6.37e-05,89356.0,89345.0,0.33788054]
["bitfinex","BTCUSD",1769294248809,6.37e-05,89356.0,89345.0,0.3305971]
["bitfinex","BTCUSD",1769294248988,0.0300637,89356.0,89345.0,0.3305971]
["bitfinex","BTCUSD",1769294249888,0.03,89355.0,89345.0,0.3305971]
["bitfinex","BTCUSD",1769294251076,6.37e-05,89356.0,89345.0,0.3305971]
["bitfinex","BTCUSD",1769294253560,6.37e-05,89356.0,89345.0,0.31967194]
["bitfinex","BTCUSD",1769294259161,6.37e-05,89356.0,89345.0,0.31933225]
["bitfinex","BTCUSD",1769294260397,6.37e-05,89356.0,89345.0,0.30476539]
["bitfinex","BTCUSD",1769294263541,6.37e-05,89356.0,89345.0,0.29384025]
["bitfinex","BTCUSD",1769294267964,6.37e-05,89356.0,89345.0,0.29350053]
["bitfinex","BTCUSD",1769294272447,6.37e-05,89356.0,89345.0,0.27893368]
["bitfinex","BTCUSD",1769294276269,6.37e-05,89356.0,89345.0,0.27859393]
["bitfinex","BTCUSD",1769294276603,6.37e-05,89356.0,89345.0,0.27825421]
["bitfinex","BTCUSD",1769294277673,6.37e-05,89356.0,89345.0,0.27791452]
["bitfinex","BTCUSD",1769294278563,6.37e-05,89356.0,89345.0,0.27757486]
["bitfinex","BTCUSD",1769294279580,6.37e-05,89356.0,89345.0,0.27723523]
["bitfinex","BTCUSD",1769294279979,6.37e-05,89356.0,89345.0,0.27689561]
["bitfinex","BTCUSD",1769294280477,6.37e-05,89356.0,89346.0,0.31787173]
["bitfinex","BTCUSD",1769294280684,0.03,89359.0,89346.0,0.31787173]
["bitfinex","BTCUSD",1769294280685,0.05132769,89361.0,89356.0,6.37e-05]
["bitfinex","BTCUSD",1769294280960,0.03,89360.0,89350.0,0.34978391]
["bitfinex","BTCUSD",1769294281156,0.03,89360.0,89350.0,0.34990612]
["bitfinex","BTCUSD",1769294281357,0.03,89360.0,89351.0,0.31787173]
["bitfinex","BTCUSD",1769294281597,0.03358328,89364.0,89351.0,0.31787173]
["bitfinex","BTCUSD",1769294281807,0.03,89362.0,89351.0,0.31787173]
["bitfinex","BTCUSD",1769294282115,0.03,89360.0,89351.0,0.31787173]
["bitfinex","BTCUSD",1769294282875,0.03,89359.0,89351.0,0.31787173]
["bitfinex","BTCUSD",1769294283599,0.03,89359.0,89351.0,0.30894687]
["bitfinex","BTCUSD",1769294283965,0.03,89362.0,89351.0,0.30894687]
["bitfinex","BTCUSD",1769294284170,6.37e-05,89351.0,89340.0,0.03358328]
["bitfinex","BTCUSD",1769294284403,0.0035018,89350.0,89340.0,0.03364698]
["bitfinex","BTCUSD",1769294284606,0.0035018,89349.0,89340.0,0.03364698]
["bitfinex","BTCUSD",1769294284768,6.37e-05,89351.0,89340.0,0.03364698]
["bitfinex","BTCUSD",1769294284769,0.0035018,89348.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294284993,0.0035018,89347.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294285198,0.0035018,89346.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294285396,0.0035018,89345.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294285597,0.0035018,89344.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294285802,0.0035018,89343.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294286022,0.0035018,89342.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294286209,0.0015018,89341.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294288933,0.03,89348.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294289176,0.03,89347.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294290151,0.03,89351.0,89340.0,6.37e-05]
["bitfinex","BTCUSD",1769294293617,0.03,89351.0,89333.0,0.67131348]
["bitfinex","BTCUSD",1769294293814,0.03,89351.0,89333.0,0.66457814]
["bitfinex","BTCUSD",1769294294217,0.03,89351.0,89333.0,0.35954948]
["bitfinex","BTCUSD",1769294294419,0.03,89351.0,89334.0,0.66257993]
["bitfinex","BTCUSD",1769294297251,0.03,89351.0,89334.0,0.66224028]
["bitfinex","BTCUSD",1769294298169,0.00350195,89350.0,89334.0,0.66190065]
["bitfinex","BTCUSD",1769294298402,0.00350195,89349.0,89334.0,0.66190065]
["bitfinex","BTCUSD",1769294298604,0.00350195,89348.0,89331.0,0.03358606]
["bitfinex","BTCUSD",1769294298904,0.03,89351.0,89331.0,0.03358606]
["bitfinex","BTCUSD",1769294298905,0.00350195,89347.0,89334.0,0.30331225]
["bitfinex","BTCUSD",1769294299105,0.00350195,89346.0,89334.0,0.30331225]
["bitfinex","BTCUSD",1769294299311,0.00350195,89345.0,89334.0,0.30331225]
["bitfinex","BTCUSD",1769294299471,0.00350195,89344.0,89334.0,0.30331225]
["bitfinex","BTCUSD",1769294299664,0.00350195,89343.0,89334.0,0.66257993]
["bitfinex","BTCUSD",1769294299985,0.00350195,89342.0,89334.0,0.66257993]
["bitfinex","BTCUSD",1769294300181,0.00350195,89341.0,89334.0,0.66257993]
["bitfinex","BTCUSD",1769294300387,0.00350195,89340.0,89334.0,0.66257993]
["bitfinex","BTCUSD",1769294300701,0.00350195,89339.0,89331.0,0.03363352]
["bitfinex","BTCUSD",1769294300911,0.00350195,89338.0,89332.0,0.66257993]
["bitfinex","BTCUSD",1769294301132,0.00350195,89337.0,89333.0,0.35926768]
["bitfinex","BTCUSD",1769294301290,0.00350195,89337.0,89331.0,0.03363352]
["bitfinex","BTCUSD",1769294301291,0.00350195,89336.0,89335.0,0.66257993]
["bitfinex","BTCUSD",1769294304321,0.03,89351.0,89335.0,0.66257993]
["bitfinex","BTCUSD",1769294307524,0.03,89350.0,89335.0,0.66257993]
["bitfinex","BTCUSD",1769294308800,0.03,89349.0,89331.0,0.02634946]
["bitfinex","BTCUSD",1769294309178,0.03,89349.0,89331.0,4.746e-05]
["bitfinex","BTCUSD",1769294309427,0.03,89349.0,89331.0,0.66262739]
["bitfinex","BTCUSD",1769294313450,0.14203229,89349.0,89332.0,0.33395837]
["bitfinex","BTCUSD",1769294313657,0.03,89349.0,89332.0,0.32303224]
["bitfinex","BTCUSD",1769294314411,0.14204591,89349.0,89332.0,0.32303224]
["bitfinex","BTCUSD",1769294314613,0.14204591,89349.0,89331.0,4.746e-05]
["bitfinex","BTCUSD",1769294315047,0.14204591,89349.0,89333.0,0.71079056]
["bitfinex","BTCUSD",1769294315245,0.03,89349.0,89333.0,0.71079056]
["bitfinex","BTCUSD",1769294315459,0.14204743,89349.0,89333.0,0.71079056]
["bitfinex","BTCUSD",1769294316064,0.14204743,89349.0,89333.0,0.71045091]
["bitfinex","BTCUSD",1769294320405,0.14204743,89349.0,89333.0,0.69588274]
["bitfinex","BTCUSD",1769294320581,0.03,89349.0,89333.0,0.69588274]
["bitfinex","BTCUSD",1769294321765,0.03,89349.0,89333.0,0.36192437]
["bitfinex","BTCUSD",1769294321991,0.03,89349.0,89334.0,0.33395837]
["bitfinex","BTCUSD",1769294322654,0.14204962,89349.0,89334.0,0.33395837]
["bitfinex","BTCUSD",1769294323064,0.03,89349.0,89334.0,0.33395837]
["bitfinex","BTCUSD",1769294323650,0.03,89349.0,89334.0,0.32303223]
["bitfinex","BTCUSD",1769294332380,0.03,89349.0,89334.0,0.32269257]
["bitfinex","BTCUSD",1769294332593,0.03,89349.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294335085,0.14205408,89349.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294335694,0.03,89349.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294336552,0.14205547,89349.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294336732,0.03,89349.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294337336,0.14205547,89349.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294337833,0.03,89349.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294338230,0.14205651,89349.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294340957,0.03,89349.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294341482,0.14205791,89349.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294342041,0.52557671,89350.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294348465,0.53676865,89350.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294349057,0.52557671,89350.0,89334.0,0.30812441]
["bitfinex","BTCUSD",1769294350659,0.52557671,89350.0,89334.0,0.29555624]
["bitfinex","BTCUSD",1769294351324,0.52557671,89350.0,89334.0,0.29521658]
["bitfinex","BTCUSD",1769294353880,0.52557671,89350.0,89334.0,0.2879325]
["bitfinex","BTCUSD",1769294356555,0.52557671,89350.0,89334.0,0.27336434]
["bitfinex","BTCUSD",1769294357884,0.52557671,89350.0,89334.0,0.6314839]
["bitfinex","BTCUSD",1769294359871,0.23923387,89350.0,89334.0,0.6314839]
["bitfinex","BTCUSD",1769294360078,0.03,89354.0,89335.0,0.35811956]
["bitfinex","BTCUSD",1769294360273,0.03358606,89355.0,89336.0,0.35811956]
["bitfinex","BTCUSD",1769294360274,0.03,89352.0,89336.0,0.35811956]
["bitfinex","BTCUSD",1769294361317,0.03,89352.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294362518,0.14205907,89352.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294362762,0.14205907,89351.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294362984,0.03,89351.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294363709,0.03,89350.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294364719,0.03,89353.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294364929,0.03,89351.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294365978,0.03,89352.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294366173,0.14205905,89352.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294366378,0.03,89350.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294366573,0.14205905,89350.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294366787,0.03,89350.0,89336.0,0.68259765]
["bitfinex","BTCUSD",1769294367413,0.03,89350.0,89336.0,0.68225796]
["bitfinex","BTCUSD",1769294367559,0.03,89349.0,89336.0,0.68225796]
["bitfinex","BTCUSD",1769294368626,0.03,89348.0,89336.0,0.68225796]
["bitfinex","BTCUSD",1769294369620,0.03,89349.0,89336.0,0.68225796]
["bitfinex","BTCUSD",1769294370771,0.03,89348.0,89336.0,0.68225796]
["bitfinex","BTCUSD",1769294371748,0.03,89347.0,89336.0,0.68225796]
["bitfinex","BTCUSD",1769294372690,0.03,89351.0,89336.0,0.68225796]
["bitfinex","BTCUSD",1769294373683,0.03,89350.0,89336.0,0.67133184]
["bitfinex","BTCUSD",1769294374893,0.03,89352.0,89336.0,0.67133184]
["bitfinex","BTCUSD",1769294382048,0.03,89352.0,89336.0,0.64583756]
["bitfinex","BTCUSD",1769294392180,0.03,89350.0,89336.0,0.64583756]
["bitfinex","BTCUSD",1769294392666,0.03,89350.0,89336.0,0.6312694]
["bitfinex","BTCUSD",1769294393036,0.03,89349.0,89336.0,0.6312694]
["bitfinex","BTCUSD",1769294394192,0.03,89352.0,89336.0,0.6312694]
["bitfinex","BTCUSD",1769294398960,0.03,89352.0,89336.0,0.62398532]
["bitfinex","BTCUSD",1769294400269,0.03,89350.0,89331.0,4.746e-05]
["bitfinex","BTCUSD",1769294400484,0.03,89331.0,89329.0,0.0001487]
["bitfinex","BTCUSD",1769294400689,0.03,89329.0,89319.0,0.5949487]
["bitfinex","BTCUSD",1769294400893,0.03,89327.0,89319.0,0.59504428]
["bitfinex","BTCUSD",1769294401101,0.14206058,89327.0,89319.0,0.59504428]
["bitfinex","BTCUSD",1769294401318,0.03,89327.0,89319.0,0.38415481]
["bitfinex","BTCUSD",1769294401522,0.03,89325.0,89319.0,0.38315581]
["bitfinex","BTCUSD",1769294401933,0.03,89325.0,89319.0,9.558e-05]
["bitfinex","BTCUSD",1769294402138,0.01119444,89330.0,89319.0,9.558e-05]
["bitfinex","BTCUSD",1769294402139,0.03,89323.0,89319.0,9.558e-05]
["bitfinex","BTCUSD",1769294406739,0.03,89323.0,89314.0,0.30684518]
["bitfinex","BTCUSD",1769294408060,0.03,89323.0,89314.0,0.30650546]
["bitfinex","BTCUSD",1769294412779,0.03,89323.0,89314.0,0.68070063]
["bitfinex","BTCUSD",1769294412944,0.03,89323.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769294413147,0.03,89323.0,89313.0,0.37419517]
["bitfinex","BTCUSD",1769294413340,0.03,89323.0,89315.0,0.37419517]
["bitfinex","BTCUSD",1769294413541,0.03,89323.0,89315.0,0.69258706]
["bitfinex","BTCUSD",1769294415262,0.03,89323.0,89315.0,0.37419517]
["bitfinex","BTCUSD",1769294415466,0.03,89323.0,89316.0,0.31839189]
["bitfinex","BTCUSD",1769294415868,0.03,89323.0,89316.0,0.69258706]
["bitfinex","BTCUSD",1769294418352,0.03,89323.0,89312.0,0.05957984]
["bitfinex","BTCUSD",1769294418353,0.03,89323.0,89317.0,0.69258706]
["bitfinex","BTCUSD",1769294425242,0.03,89323.0,89312.0,0.05957984]
["bitfinex","BTCUSD",1769294425411,0.03,89321.0,89312.0,0.05957984]
["bitfinex","BTCUSD",1769294426515,0.03,89323.0,89312.0,0.05957984]
["bitfinex","BTCUSD",1769294427533,0.03,89323.0,89312.0,0.06057984]
["bitfinex","BTCUSD",1769294427989,0.03,89323.0,89312.0,0.05957984]
["bitfinex","BTCUSD",1769294428581,0.03,89323.0,89312.0,0.04600763]
["bitfinex","BTCUSD",1769294428921,0.04774441,89323.0,89312.0,0.04600763]
["bitfinex","BTCUSD",1769294429243,0.03,89321.0,89312.0,0.04600763]
["bitfinex","BTCUSD",1769294429932,0.03,89321.0,89312.0,0.73859469]
["bitfinex","BTCUSD",1769294430135,0.03,89321.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294430261,0.03,89329.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294430483,0.03,89320.0,89312.0,0.73859469]
["bitfinex","BTCUSD",1769294431054,0.03,89320.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294431419,0.03,89319.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294432563,0.35602951,89329.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294432745,0.03,89327.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294432926,0.03,89325.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294433122,0.03,89323.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294433330,0.03,89321.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294433554,0.03,89319.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294434609,0.14207258,89324.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294434756,0.03,89322.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294434961,0.03,89320.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294436056,0.03,89327.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294436259,0.03,89325.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294436457,0.03,89323.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294436660,0.03,89321.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294437495,0.03,89319.0,89312.0,0.73759469]
["bitfinex","BTCUSD",1769294438293,0.03,89319.0,89313.0,0.39549679]
["bitfinex","BTCUSD",1769294438688,0.03,89322.0,89313.0,0.39549679]
["bitfinex","BTCUSD",1769294438917,0.03,89320.0,89313.0,0.39549679]
["bitfinex","BTCUSD",1769294439144,0.03,89318.0,89313.0,0.32245337]
["bitfinex","BTCUSD",1769294439335,0.03,89318.0,89314.0,0.39549679]
["bitfinex","BTCUSD",1769294439912,0.03,89318.0,89314.0,0.71795016]
["bitfinex","BTCUSD",1769294440093,0.03,89327.0,89314.0,0.71795016]
["bitfinex","BTCUSD",1769294440302,0.03,89325.0,89314.0,0.71795016]
["bitfinex","BTCUSD",1769294440526,0.03,89323.0,89314.0,0.71795016]
["bitfinex","BTCUSD",1769294440727,0.03,89321.0,89314.0,0.70337763]
["bitfinex","BTCUSD",1769294441828,0.03,89327.0,89314.0,0.70337763]
["bitfinex","BTCUSD",1769294442029,0.03,89325.0,89314.0,0.70337763]
["bitfinex","BTCUSD",1769294442380,0.03,89323.0,89314.0,0.70337763]
["bitfinex","BTCUSD",1769294442636,0.32602951,89329.0,89314.0,0.70337763]
["bitfinex","BTCUSD",1769294442637,0.03,89321.0,89314.0,0.70337763]
["bitfinex","BTCUSD",1769294443640,0.03,89320.0,89314.0,0.70337763]
["bitfinex","BTCUSD",1769294444042,0.03,89320.0,89314.0,0.69609133]
["bitfinex","BTCUSD",1769294444339,0.03,89320.0,89314.0,0.69407698]
["bitfinex","BTCUSD",1769294444539,0.11205648,89325.0,89314.0,0.69407698]
["bitfinex","BTCUSD",1769294444540,0.03,89319.0,89314.0,0.68904088]
["bitfinex","BTCUSD",1769294444770,0.03010091,89319.0,89312.0,0.76295779]
["bitfinex","BTCUSD",1769294445950,0.03,89318.0,89312.0,0.76295779]
["bitfinex","BTCUSD",1769294446659,0.03,89318.0,89312.0,0.74838525]
["bitfinex","BTCUSD",1769294446838,0.00010091,89319.0,89312.0,0.74838525]
["bitfinex","BTCUSD",1769294449041,0.00010091,89319.0,89312.0,0.42593188]
["bitfinex","BTCUSD",1769294453671,0.00010091,89319.0,89312.0,0.42586818]
["bitfinex","BTCUSD",1769294454969,0.00010091,89319.0,89312.0,0.03037139]
["bitfinex","BTCUSD",1769294455629,0.03010091,89319.0,89312.0,0.03037139]
["bitfinex","BTCUSD",1769294456599,0.03,89318.0,89312.0,0.03037139]
["bitfinex","BTCUSD",1769294457672,0.00010091,89319.0,89312.0,0.03037139]
["bitfinex","BTCUSD",1769294458248,0.11207496,89323.0,89312.0,0.03037139]
["bitfinex","BTCUSD",1769294458646,0.11207496,89323.0,89312.0,0.01779874]
["bitfinex","BTCUSD",1769294459048,0.11207496,89323.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294461116,0.03,89321.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294461907,0.03,89324.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294462095,0.03,89322.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294462313,0.14208545,89322.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294462475,0.03,89322.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294463196,0.03,89324.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294463404,0.03,89322.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294463602,0.14208569,89322.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294463801,0.03,89322.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294464630,0.03,89321.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294465510,0.03,89320.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294466698,0.03,89319.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294467747,0.14208573,89327.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294467922,0.03,89325.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294468124,0.36946421,89331.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294468125,0.03,89323.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294468356,0.03,89321.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294468553,0.36946421,89331.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294468554,0.03,89319.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294469661,0.03,89317.0,89312.0,0.01051242]
["bitfinex","BTCUSD",1769294470649,0.03,89316.0,89311.0,0.71403857]
["bitfinex","BTCUSD",1769294471789,0.03,89315.0,89311.0,0.71403857]
["bitfinex","BTCUSD",1769294472001,0.03,89315.0,89312.0,0.32784785]
["bitfinex","BTCUSD",1769294472813,0.14208351,89328.0,89312.0,0.32784785]
["bitfinex","BTCUSD",1769294473014,0.03,89326.0,89312.0,0.32784785]
["bitfinex","BTCUSD",1769294473226,0.03,89324.0,89312.0,0.32784785]
["bitfinex","BTCUSD",1769294473421,0.03,89322.0,89312.0,0.32784785]
["bitfinex","BTCUSD",1769294473621,0.03,89320.0,89312.0,0.32784785]
["bitfinex","BTCUSD",1769294473921,0.14208431,89320.0,89312.0,0.29870227]
["bitfinex","BTCUSD",1769294474165,0.03,89320.0,89312.0,0.29870227]
["bitfinex","BTCUSD",1769294474700,0.14208431,89327.0,89312.0,0.29870227]
["bitfinex","BTCUSD",1769294474956,0.03,89325.0,89312.0,0.29870227]
["bitfinex","BTCUSD",1769294475155,0.03,89323.0,89312.0,0.29870227]
["bitfinex","BTCUSD",1769294475318,0.28751346,89330.0,89312.0,0.29870227]
["bitfinex","BTCUSD",1769294475319,0.03,89321.0,89312.0,0.29870227]
["bitfinex","BTCUSD",1769294475515,0.14208431,89321.0,89312.0,0.29870227]
["bitfinex","BTCUSD",1769294475789,0.03,89319.0,89312.0,0.29870227]
["bitfinex","BTCUSD",1769294476760,0.03,89318.0,89308.0,0.32784785]
["bitfinex","BTCUSD",1769294476965,0.03,89318.0,89308.0,0.32794876]
["bitfinex","BTCUSD",1769294477517,0.03,89318.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294477722,0.03,89317.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294478783,0.03,89324.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294478990,0.03,89322.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294479183,0.03,89320.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294479364,0.1420794,89320.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294479703,0.03,89320.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294480303,0.14207816,89324.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294480446,0.03,89322.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294480652,0.03,89320.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294480904,0.14207816,89320.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294481207,0.03,89318.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294482151,0.03,89322.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294482387,0.03,89320.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294482590,0.1420763,89320.0,89308.0,0.70014744]
["bitfinex","BTCUSD",1769294482814,0.03,89318.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294483866,0.03,89317.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294484919,0.03,89324.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294485122,0.03,89322.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294485424,0.03,89320.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294485630,0.14207518,89320.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294485765,0.03,89320.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294486369,0.03,89323.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294486605,0.03,89321.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294486871,0.03,89319.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294487711,0.03,89321.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294487911,0.03,89319.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294489024,0.03,89320.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294489227,0.14207366,89320.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294489429,0.03,89320.0,89308.0,0.68557448]
["bitfinex","BTCUSD",1769294490023,0.14207328,89324.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294490264,0.03,89320.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294490465,0.14207328,89320.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294491224,0.03,89325.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294491443,0.03,89323.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294491650,0.03,89321.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294492016,0.03,89319.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294492778,0.03,89317.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294494033,0.14207386,89319.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294494339,0.01119519,89324.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294494340,0.03,89317.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294495172,0.03,89319.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294495448,0.01119545,89322.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294495449,0.03,89317.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294496429,0.03,89316.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294497559,0.03,89315.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294498506,0.03,89317.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294499440,0.39964475,89320.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294499441,0.03,89316.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294500459,0.03,89317.0,89308.0,0.00010091]
["bitfinex","BTCUSD",1769294500886,0.03,89317.0,89306.0,0.15748786]
["bitfinex","BTCUSD",1769294501453,0.03,89319.0,89306.0,0.15748786]
["bitfinex","BTCUSD",1769294501652,0.14207967,89319.0,89306.0,0.15748786]
["bitfinex","BTCUSD",1769294501885,0.03,89319.0,89306.0,0.15748786]
["bitfinex","BTCUSD",1769294502290,0.14207901,89319.0,89306.0,0.15748786]
["bitfinex","BTCUSD",1769294502488,0.03,89319.0,89306.0,0.15748786]
["bitfinex","BTCUSD",1769294502699,0.03,89318.0,89306.0,0.15748786]
["bitfinex","BTCUSD",1769294503898,0.03,89317.0,89306.0,0.15748786]
["bitfinex","BTCUSD",1769294504190,0.03,89317.0,89306.0,0.15020134]
["bitfinex","BTCUSD",1769294504889,0.03,89319.0,89306.0,0.15020134]
["bitfinex","BTCUSD",1769294505673,0.03,89319.0,89305.0,0.37219868]
["bitfinex","BTCUSD",1769294505876,0.14208159,89319.0,89305.0,0.37219868]
["bitfinex","BTCUSD",1769294506076,0.03,89320.0,89305.0,0.37219868]
["bitfinex","BTCUSD",1769294506388,0.03,89318.0,89305.0,0.37219868]
["bitfinex","BTCUSD",1769294506829,0.03,89318.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294507424,0.03,89317.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294508665,0.03,89319.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294510814,0.14208535,89319.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294511148,0.03,89317.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294512091,0.03,89320.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294512304,0.03,89318.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294512927,0.14208329,89318.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294513128,0.03,89318.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294513332,0.03,89317.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294514268,0.03,89316.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294515469,0.03,89315.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294516457,0.03,89314.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294517345,0.03,89313.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294518558,0.03,89312.0,89305.0,0.35762561]
["bitfinex","BTCUSD",1769294518978,0.03,89312.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294519583,0.03,89319.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294519964,0.14208688,89319.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294520166,0.03,89319.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294520688,0.14208688,89319.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294520882,0.03,89320.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294521222,0.03,89318.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294521945,0.142089,89318.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294522149,0.03,89319.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294522703,0.14208914,89319.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294522888,0.03,89319.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294523279,0.14208985,89319.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294523591,0.03,89320.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294523804,0.03,89318.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294524821,0.03,89319.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294524990,0.14209208,89319.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294525204,0.03,89317.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294526358,0.03,89320.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294526570,0.03,89318.0,89305.0,0.33576601]
["bitfinex","BTCUSD",1769294526783,0.14209319,89318.0,89305.0,0.33275607]
["bitfinex","BTCUSD",1769294526947,0.03,89318.0,89305.0,0.33275607]
["bitfinex","BTCUSD",1769294527516,0.14209319,89318.0,89305.0,0.33275607]
["bitfinex","BTCUSD",1769294527730,0.03,89317.0,89305.0,0.33275607]
["bitfinex","BTCUSD",1769294528735,0.03,89316.0,89305.0,0.33275607]
["bitfinex","BTCUSD",1769294528949,0.03,89316.0,89305.0,0.33160611]
["bitfinex","BTCUSD",1769294529740,0.03,89315.0,89305.0,0.33160611]
["bitfinex","BTCUSD",1769294530673,0.03,89320.0,89305.0,0.33160611]
["bitfinex","BTCUSD",1769294530871,0.03,89318.0,89305.0,0.31703299]
["bitfinex","BTCUSD",1769294531107,0.14209329,89318.0,89305.0,0.31703299]
["bitfinex","BTCUSD",1769294531298,0.03,89318.0,89305.0,0.31703299]
["bitfinex","BTCUSD",1769294531854,0.142093,89318.0,89305.0,0.31703299]
["bitfinex","BTCUSD",1769294532201,0.03,89319.0,89305.0,0.31703299]
["bitfinex","BTCUSD",1769294532408,0.03,89317.0,89305.0,0.31703299]
["bitfinex","BTCUSD",1769294533387,0.03,89319.0,89305.0,0.31703299]
["bitfinex","BTCUSD",1769294533613,0.03,89317.0,89305.0,0.31703299]
["bitfinex","BTCUSD",1769294536953,0.03,89317.0,89305.0,0.30245987]
["bitfinex","BTCUSD",1769294539197,0.03,89316.0,89305.0,0.30245987]
["bitfinex","BTCUSD",1769294540219,0.03004746,89319.0,89305.0,0.30245987]
["bitfinex","BTCUSD",1769294540460,0.14214,89319.0,89305.0,0.30245987]
["bitfinex","BTCUSD",1769294540615,0.03,89317.0,89305.0,0.30245987]
["bitfinex","BTCUSD",1769294542280,0.03,89316.0,89305.0,0.27695691]
["bitfinex","BTCUSD",1769294543411,4.746e-05,89319.0,89305.0,0.27695691]
["bitfinex","BTCUSD",1769294543615,0.03,89318.0,89305.0,0.27695691]
["bitfinex","BTCUSD",1769294543850,0.03,89318.0,89304.0,0.30617882]
["bitfinex","BTCUSD",1769294544957,0.03004746,89319.0,89304.0,0.30617882]
["bitfinex","BTCUSD",1769294545697,0.14214106,89319.0,89304.0,0.30617882]
["bitfinex","BTCUSD",1769294545862,0.03004746,89319.0,89304.0,0.30617882]
["bitfinex","BTCUSD",1769294546393,0.14214106,89319.0,89304.0,0.30617882]
["bitfinex","BTCUSD",1769294546601,0.03,89317.0,89304.0,0.30617882]
["bitfinex","BTCUSD",1769294546980,0.03,89317.0,89302.0,0.0001487]
["bitfinex","BTCUSD",1769294547422,0.14209491,89317.0,89302.0,0.0001487]
["bitfinex","BTCUSD",1769294547633,0.03,89317.0,89302.0,0.0001487]
["bitfinex","BTCUSD",1769294547845,0.03,89316.0,89302.0,0.0001487]
["bitfinex","BTCUSD",1769294548982,0.03,89315.0,89300.0,0.57206059]
["bitfinex","BTCUSD",1769294550004,0.37388362,89319.0,89300.0,0.57206059]
["bitfinex","BTCUSD",1769294550005,0.03,89316.0,89300.0,0.57206059]
["bitfinex","BTCUSD",1769294551164,0.03,89317.0,89301.0,0.30617882]
["bitfinex","BTCUSD",1769294551713,0.03,89317.0,89302.0,0.30617882]
["bitfinex","BTCUSD",1769294552319,0.14209364,89317.0,89302.0,0.30617882]
["bitfinex","BTCUSD",1769294552669,0.03,89318.0,89302.0,0.30617882]
["bitfinex","BTCUSD",1769294552870,0.03,89316.0,89302.0,0.30617882]
["bitfinex","BTCUSD",1769294554031,0.03,89315.0,89302.0,0.27703257]
["bitfinex","BTCUSD",1769294555170,0.11209335,89318.0,89302.0,0.27703257]
["bitfinex","BTCUSD",1769294555171,0.03,89314.0,89302.0,0.27703257]
["bitfinex","BTCUSD",1769294556140,0.03,89318.0,89302.0,0.27703257]
["bitfinex","BTCUSD",1769294556368,0.14209391,89318.0,89302.0,0.27703257]
["bitfinex","BTCUSD",1769294558566,0.37388362,89319.0,89302.0,0.27703257]
["bitfinex","BTCUSD",1769294558567,0.03,89316.0,89302.0,0.27703257]
["bitfinex","BTCUSD",1769294559432,0.26634627,89319.0,89302.0,0.27703257]
["bitfinex","BTCUSD",1769294559615,0.03,89318.0,89302.0,0.27703257]
["bitfinex","BTCUSD",1769294560210,0.03,89318.0,89303.0,0.39083587]
["bitfinex","BTCUSD",1769294560415,0.03,89318.0,89304.0,0.31118265]
["bitfinex","BTCUSD",1769294560611,0.03,89317.0,89304.0,0.31118265]
["bitfinex","BTCUSD",1769294560823,0.03,89317.0,89304.0,0.31123011]
["bitfinex","BTCUSD",1769294561000,0.03,89317.0,89304.0,0.29665676]
["bitfinex","BTCUSD",1769294561657,0.03,89316.0,89304.0,0.29665676]
["bitfinex","BTCUSD",1769294562795,0.03,89315.0,89304.0,0.29665676]
["bitfinex","BTCUSD",1769294563790,0.03,89314.0,89304.0,4.746e-05]
["bitfinex","BTCUSD",1769294563999,0.03,89314.0,89299.0,0.39083587]
["bitfinex","BTCUSD",1769294564158,0.03,89314.0,89299.0,0.70206635]
["bitfinex","BTCUSD",1769294564835,0.03,89317.0,89299.0,0.70206635]
["bitfinex","BTCUSD",1769294566933,0.03,89317.0,89299.0,0.68749284]
["bitfinex","BTCUSD",1769294569276,0.03,89318.0,89314.0,0.0001]
["bitfinex","BTCUSD",1769294569426,0.03,89316.0,89299.0,0.68749284]
["bitfinex","BTCUSD",1769294576387,0.14206107,89316.0,89299.0,0.68749284]
["bitfinex","BTCUSD",1769294577027,0.03,89314.0,89299.0,0.68749284]
["bitfinex","BTCUSD",1769294577191,0.14206107,89314.0,89299.0,0.68749284]
["bitfinex","BTCUSD",1769294577402,0.03,89314.0,89299.0,0.68749284]
["bitfinex","BTCUSD",1769294578021,0.03,89313.0,89299.0,0.68749284]
["bitfinex","BTCUSD",1769294579053,0.03,89312.0,89299.0,0.6656324]
["bitfinex","BTCUSD",1769294580240,0.03,89315.0,89299.0,0.6656324]
["bitfinex","BTCUSD",1769294581961,0.03,89313.0,89299.0,4.783e-05]
["bitfinex","BTCUSD",1769294582170,0.03,89306.0,89299.0,4.783e-05]
["bitfinex","BTCUSD",1769294582371,0.03,89306.0,89285.0,0.70216722]
["bitfinex","BTCUSD",1769294582602,0.03,89306.0,89288.0,0.38053207]
["bitfinex","BTCUSD",1769294582777,0.03,89306.0,89285.0,0.00062387]
["bitfinex","BTCUSD",1769294582778,0.03,89306.0,89290.0,0.28759275]
["bitfinex","BTCUSD",1769294582951,0.03,89306.0,89290.0,0.97053377]
["bitfinex","BTCUSD",1769294583149,0.04119733,89307.0,89290.0,0.97053377]
["bitfinex","BTCUSD",1769294583445,0.03,89307.0,89290.0,0.97053377]
["bitfinex","BTCUSD",1769294584270,0.03,89307.0,89291.0,0.30240895]
["bitfinex","BTCUSD",1769294584660,0.03,89307.0,89291.0,0.68294102]
["bitfinex","BTCUSD",1769294586573,0.03,89307.0,89292.0,0.30240895]
["bitfinex","BTCUSD",1769294587071,0.03,89307.0,89292.0,0.68294102]
["bitfinex","BTCUSD",1769294593971,0.03,89307.0,89292.0,0.67201003]
["bitfinex","BTCUSD",1769294594269,0.03,89307.0,89292.0,0.6647227]
["bitfinex","BTCUSD",1769294602953,0.03,89307.0,89292.0,0.65014804]
["bitfinex","BTCUSD",1769294604620,0.69518541,89308.0,89292.0,0.65014804]
["bitfinex","BTCUSD",1769294604621,0.17781085,89308.0,89292.0,0.65014804]
["bitfinex","BTCUSD",1769294610379,0.03360205,89307.0,89292.0,0.65014804]
["bitfinex","BTCUSD",1769294614012,0.03360205,89307.0,89292.0,0.64121651]
["bitfinex","BTCUSD",1769294614588,0.14567272,89307.0,89292.0,0.64121651]
["bitfinex","BTCUSD",1769294615016,0.11207067,89307.0,89292.0,0.64121651]
["bitfinex","BTCUSD",1769294615171,0.03360205,89306.0,89292.0,0.64121651]
["bitfinex","BTCUSD",1769294615371,0.03,89305.0,89285.0,0.00062387]
["bitfinex","BTCUSD",1769294615775,0.03,89305.0,89285.0,0.0678243]
["bitfinex","BTCUSD",1769294616031,0.03,89305.0,89285.0,0.01182395]
["bitfinex","BTCUSD",1769294616237,0.03,89305.0,89289.0,0.29804367]
["bitfinex","BTCUSD",1769294616398,0.03,89305.0,89291.0,0.29804367]
["bitfinex","BTCUSD",1769294616594,0.03,89305.0,89293.0,0.29804367]
["bitfinex","BTCUSD",1769294616798,0.03,89305.0,89294.0,0.29804367]
["bitfinex","BTCUSD",1769294617002,0.03,89305.0,89295.0,0.39027514]
["bitfinex","BTCUSD",1769294622434,0.03,89305.0,89295.0,0.36476835]
["bitfinex","BTCUSD",1769294625758,0.03,89309.0,89295.0,0.36476835]
["bitfinex","BTCUSD",1769294625956,0.06360205,89309.0,89295.0,0.36476835]
["bitfinex","BTCUSD",1769294627659,0.35302551,89307.0,89287.0,0.33164572]
["bitfinex","BTCUSD",1769294627900,0.03,89304.0,89287.0,0.29804367]
["bitfinex","BTCUSD",1769294628356,0.03,89304.0,89287.0,0.68831881]
["bitfinex","BTCUSD",1769294628561,0.03,89304.0,89288.0,0.39027514]
["bitfinex","BTCUSD",1769294630755,0.32347999,89303.0,89285.0,0.00062387]
["bitfinex","BTCUSD",1769294630974,0.03,89302.0,89285.0,0.00062387]
["bitfinex","BTCUSD",1769294631151,0.03,89302.0,89285.0,0.03422788]
["bitfinex","BTCUSD",1769294631526,0.03,89302.0,89285.0,0.39089901]
["bitfinex","BTCUSD",1769294631710,0.03,89302.0,89288.0,0.001]
["bitfinex","BTCUSD",1769294632881,0.03,89302.0,89285.0,0.39089901]
["bitfinex","BTCUSD",1769294633081,0.03,89302.0,89285.0,0.37632313]
["bitfinex","BTCUSD",1769294633482,0.03,89302.0,89283.0,0.33164768]
["bitfinex","BTCUSD",1769294633483,0.36787099,89302.0,89283.0,0.03360401]
["bitfinex","BTCUSD",1769294633787,0.03,89296.0,89283.0,0.03360401]
["bitfinex","BTCUSD",1769294634012,0.00047488,89302.0,89283.0,0.03360401]
["bitfinex","BTCUSD",1769294634013,0.03,89289.0,89283.0,0.03360401]
["bitfinex","BTCUSD",1769294634139,0.3390104,89289.0,89283.0,0.03360401]
["bitfinex","BTCUSD",1769294634344,0.3390104,89289.0,89279.0,0.0004]
["bitfinex","BTCUSD",1769294634569,0.03,89287.0,89279.0,0.0004]
["bitfinex","BTCUSD",1769294635564,0.03,89286.0,89279.0,0.0004]
["bitfinex","BTCUSD",1769294636668,0.03,89285.0,89279.0,0.0004]
["bitfinex","BTCUSD",1769294637730,0.03,89284.0,89279.0,0.0004]
["bitfinex","BTCUSD",1769294638891,0.03,89288.0,89279.0,0.0004]
["bitfinex","BTCUSD",1769294639094,0.03,89288.0,89272.0,0.38393465]
["bitfinex","BTCUSD",1769294639305,0.03,89288.0,89273.0,0.39027514]
["bitfinex","BTCUSD",1769294639705,0.03,89289.0,89273.0,0.68831881]
["bitfinex","BTCUSD",1769294640846,0.03,89289.0,89274.0,0.39027514]
["bitfinex","BTCUSD",1769294641052,0.03,89288.0,89271.0,0.00013772]
["bitfinex","BTCUSD",1769294641379,0.3390104,89286.0,89271.0,0.00013772]
["bitfinex","BTCUSD",1769294643284,0.03,89285.0,89271.0,0.378671]
["bitfinex","BTCUSD",1769294644229,0.03,89284.0,89271.0,0.378671]
["bitfinex","BTCUSD",1769294645310,0.03,89289.0,89271.0,0.378671]
["bitfinex","BTCUSD",1769294645645,0.03,89289.0,89271.0,0.30261871]
["bitfinex","BTCUSD",1769294645859,0.03,89289.0,89272.0,0.37853328]
["bitfinex","BTCUSD",1769294650433,0.03,89289.0,89272.0,0.68101427]
["bitfinex","BTCUSD",1769294651399,0.03,89289.0,89273.0,0.37853328]
["bitfinex","BTCUSD",1769294660115,0.14195665,89289.0,89273.0,0.37853328]
["bitfinex","BTCUSD",1769294663064,0.14195665,89289.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294663997,0.03,89287.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294664175,0.14195665,89287.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294664372,0.03,89285.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294664553,0.14195665,89285.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294664759,0.03,89285.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294665353,0.03,89284.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294666423,0.28767981,89290.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294666424,0.03,89283.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294667404,0.03,89289.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294667626,0.03,89287.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294667797,0.03,89285.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294667996,0.14213435,89285.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294668203,0.03,89285.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294668792,0.03,89286.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294669019,0.14213508,89286.0,89273.0,0.36395478]
["bitfinex","BTCUSD",1769294669210,0.03,89284.0,89273.0,0.34208703]
["bitfinex","BTCUSD",1769294670428,0.03,89283.0,89273.0,0.31657457]
["bitfinex","BTCUSD",1769294671341,0.03,89282.0,89273.0,0.31657457]
["bitfinex","BTCUSD",1769294672440,0.03,89281.0,89273.0,0.31657457]
["bitfinex","BTCUSD",1769294673363,0.03,89280.0,89273.0,0.31657457]
["bitfinex","BTCUSD",1769294674358,0.2878214,89290.0,89273.0,0.31657457]
["bitfinex","BTCUSD",1769294674359,0.03,89288.0,89273.0,0.31657457]
["bitfinex","BTCUSD",1769294674558,0.03,89286.0,89273.0,0.31657457]
["bitfinex","BTCUSD",1769294674779,0.1421333,89286.0,89273.0,0.31657457]
["bitfinex","BTCUSD",1769294674984,0.03,89286.0,89273.0,0.31657457]
["bitfinex","BTCUSD",1769294675613,0.03,89285.0,89273.0,0.62084854]
["bitfinex","BTCUSD",1769294676614,0.14213304,89287.0,89273.0,0.62084854]
["bitfinex","BTCUSD",1769294676840,0.03,89285.0,89273.0,0.62084854]
["bitfinex","BTCUSD",1769294678289,0.03,89285.0,89274.0,0.37328974]
["bitfinex","BTCUSD",1769294678774,0.03,89286.0,89274.0,0.37328974]
["bitfinex","BTCUSD",1769294679763,0.14213299,89286.0,89274.0,0.37328974]
["bitfinex","BTCUSD",1769294679967,0.03,89284.0,89274.0,0.37328974]
["bitfinex","BTCUSD",1769294680693,0.03,89282.0,89274.0,0.37328974]
["bitfinex","BTCUSD",1769294681120,0.03,89282.0,89274.0,0.35871116]
["bitfinex","BTCUSD",1769294681849,0.03,89284.0,89274.0,0.35871116]
["bitfinex","BTCUSD",1769294682063,0.14213372,89284.0,89274.0,0.35871116]
["bitfinex","BTCUSD",1769294682196,0.03,89284.0,89274.0,0.35871116]
["bitfinex","BTCUSD",1769294683053,0.03,89283.0,89274.0,0.35871116]
["bitfinex","BTCUSD",1769294684172,0.03,89282.0,89274.0,0.32955396]
["bitfinex","BTCUSD",1769294685188,0.14213018,89288.0,89274.0,0.32955396]
["bitfinex","BTCUSD",1769294685388,0.03,89286.0,89274.0,0.32955396]
["bitfinex","BTCUSD",1769294685552,0.14213018,89286.0,89274.0,0.32955396]
["bitfinex","BTCUSD",1769294685746,0.03,89284.0,89274.0,0.32955396]
["bitfinex","BTCUSD",1769294687023,0.03,89283.0,89274.0,0.32955396]
["bitfinex","BTCUSD",1769294687952,0.03,89282.0,89274.0,0.32955396]
["bitfinex","BTCUSD",1769294688997,0.03,89281.0,89274.0,0.32955396]
["bitfinex","BTCUSD",1769294689204,0.03,89281.0,89274.0,0.63382793]
["bitfinex","BTCUSD",1769294689960,0.03,89280.0,89274.0,0.63382793]
["bitfinex","BTCUSD",1769294691113,0.03,89279.0,89272.0,0.67756371]
["bitfinex","BTCUSD",1769294691729,0.03,89279.0,89273.0,0.37328974]
["bitfinex","BTCUSD",1769294692271,0.03,89278.0,89275.0,0.37328974]
["bitfinex","BTCUSD",1769294692968,0.11211297,89286.0,89275.0,0.67756371]
["bitfinex","BTCUSD",1769294693162,0.03,89284.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294693464,0.14211297,89284.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294693693,0.03,89284.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294694246,0.11211248,89288.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294694247,0.03,89286.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294694427,0.03,89284.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294695511,0.14211248,89285.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294695705,0.03,89283.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294695912,0.14211248,89283.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294696111,0.03,89283.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294696957,0.03,89282.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294697908,0.03,89288.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294698141,0.03,89286.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294698346,0.03,89284.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294698539,0.14210964,89284.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294698844,0.03,89284.0,89275.0,0.66298477]
["bitfinex","BTCUSD",1769294699140,0.03,89284.0,89275.0,0.64311636]
["bitfinex","BTCUSD",1769294699343,0.03,89287.0,89275.0,0.64311636]
["bitfinex","BTCUSD",1769294699499,0.03,89285.0,89275.0,0.64311636]
["bitfinex","BTCUSD",1769294699702,0.14210986,89285.0,89275.0,0.64311636]
["bitfinex","BTCUSD",1769294699906,0.03,89283.0,89275.0,0.64311636]
["bitfinex","BTCUSD",1769294701069,0.03,89285.0,89275.0,0.64311636]
["bitfinex","BTCUSD",1769294701280,0.1421101,89285.0,89275.0,0.64311636]
["bitfinex","BTCUSD",1769294701428,0.03,89283.0,89275.0,0.64311636]
["bitfinex","BTCUSD",1769294702463,0.03,89285.0,89275.0,0.61760321]
["bitfinex","BTCUSD",1769294702665,0.14211035,89285.0,89275.0,0.61760321]
["bitfinex","BTCUSD",1769294702844,0.03,89283.0,89275.0,0.61760321]
["bitfinex","BTCUSD",1769294703989,0.03,89282.0,89275.0,0.61760321]
["bitfinex","BTCUSD",1769294704418,0.00047488,89302.0,89291.0,0.36910586]
["bitfinex","BTCUSD",1769294704619,0.17208,89311.0,89294.0,0.30701862]
["bitfinex","BTCUSD",1769294704824,0.17208,89311.0,89290.0,0.2878214]
["bitfinex","BTCUSD",1769294704825,0.17208,89311.0,89298.0,0.30701862]
["bitfinex","BTCUSD",1769294705059,0.17208,89313.0,89302.0,0.30701862]
["bitfinex","BTCUSD",1769294705268,0.17208,89313.0,89306.0,0.30701862]
["bitfinex","BTCUSD",1769294705416,0.17208,89313.0,89307.0,0.67612448]
["bitfinex","BTCUSD",1769294705755,0.17208,89313.0,89311.0,0.36910586]
["bitfinex","BTCUSD",1769294705960,0.03,89312.0,89311.0,0.36910586]
["bitfinex","BTCUSD",1769294706385,0.03,89312.0,89311.0,0.67612448]
["bitfinex","BTCUSD",1769294707145,0.03,89312.0,89311.0,0.67558878]
["bitfinex","BTCUSD",1769294707362,0.03,89312.0,89311.0,0.67398168]
["bitfinex","BTCUSD",1769294707661,0.03,89312.0,89311.0,0.67023172]
["bitfinex","BTCUSD",1769294707865,0.03,89312.0,89311.0,0.66755316]
["bitfinex","BTCUSD",1769294708188,0.0001487,89316.0,89311.0,0.66755316]
["bitfinex","BTCUSD",1769294708189,0.0001487,89316.0,89311.0,0.66273168]
["bitfinex","BTCUSD",1769294708404,0.0001487,89316.0,89311.0,0.66058876]
["bitfinex","BTCUSD",1769294708566,0.0001487,89316.0,89311.0,0.35357014]
["bitfinex","BTCUSD",1769294709563,0.03,89319.0,89312.0,0.30701862]
["bitfinex","BTCUSD",1769294709765,0.03,89319.0,89313.0,0.67612448]
["bitfinex","BTCUSD",1769294711234,0.03,89319.0,89313.0,0.66247888]
["bitfinex","BTCUSD",1769294714408,0.03,89319.0,89313.0,0.30701862]
["bitfinex","BTCUSD",1769294714589,0.0448,89320.0,89314.0,0.3827266]
["bitfinex","BTCUSD",1769294714784,0.0448,89320.0,89314.0,0.68991082]
["bitfinex","BTCUSD",1769294717308,0.0001487,89325.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1769294717667,0.0001487,89325.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1769294717889,0.0001487,89325.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769294718232,0.0001487,89325.0,89313.0,0.3827266]
["bitfinex","BTCUSD",1769294718440,0.0001487,89325.0,89314.0,0.3827266]
["bitfinex","BTCUSD",1769294718638,0.0001487,89325.0,89314.0,0.68991082]
["bitfinex","BTCUSD",1769294719212,0.0001487,89325.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769294719407,0.0001487,89325.0,89313.0,0.3827266]
["bitfinex","BTCUSD",1769294719638,0.0001487,89325.0,89315.0,0.3827266]
["bitfinex","BTCUSD",1769294719852,0.08472756,89334.0,89316.0,0.68991082]
["bitfinex","BTCUSD",1769294720095,0.03,89333.0,89317.0,0.30718422]
["bitfinex","BTCUSD",1769294721800,0.03,89332.0,89319.0,0.30718422]
["bitfinex","BTCUSD",1769294722013,0.03,89332.0,89320.0,0.30718422]
["bitfinex","BTCUSD",1769294722223,0.03,89332.0,89320.0,0.3827266]
["bitfinex","BTCUSD",1769294722425,0.03,89332.0,89321.0,0.30718422]
["bitfinex","BTCUSD",1769294722695,0.17204,89336.0,89323.0,0.30718422]
["bitfinex","BTCUSD",1769294722906,0.03,89335.0,89327.0,0.30567171]
["bitfinex","BTCUSD",1769294723120,0.03,89335.0,89327.0,0.30415918]
["bitfinex","BTCUSD",1769294723753,0.03,89335.0,89327.0,0.30405918]
["bitfinex","BTCUSD",1769294723960,0.03,89335.0,89327.0,0.68678578]
["bitfinex","BTCUSD",1769294724166,0.03014246,89335.0,89328.0,0.30718422]
["bitfinex","BTCUSD",1769294724384,0.17204,89336.0,89328.0,0.3827266]
["bitfinex","BTCUSD",1769294724595,0.17204,89336.0,89329.0,0.30718422]
["bitfinex","BTCUSD",1769294724806,0.03,89341.0,89330.0,0.30718422]
["bitfinex","BTCUSD",1769294725042,0.03,89341.0,89330.0,0.30714422]
["bitfinex","BTCUSD",1769294729205,0.03,89340.0,89330.0,0.30714422]
["bitfinex","BTCUSD",1769294730177,0.03,89339.0,89330.0,0.30714422]
["bitfinex","BTCUSD",1769294730992,0.03,89339.0,89314.0,0.0448]
["bitfinex","BTCUSD",1769294731189,0.03,89335.0,89317.0,0.0559803]
["bitfinex","BTCUSD",1769294731389,0.03,89335.0,89321.0,0.3827266]
["bitfinex","BTCUSD",1769294731730,0.03,89335.0,89324.0,0.30718422]
["bitfinex","BTCUSD",1769294731956,0.03,89335.0,89325.0,0.3827266]
["bitfinex","BTCUSD",1769294732079,0.03,89335.0,89326.0,0.68991082]
["bitfinex","BTCUSD",1769294732280,0.03,89334.0,89326.0,0.68991082]
["bitfinex","BTCUSD",1769294733275,0.03,89333.0,89326.0,0.68991082]
["bitfinex","BTCUSD",1769294734311,0.00014238,89339.0,89326.0,0.68991082]
["bitfinex","BTCUSD",1769294734312,0.03,89332.0,89326.0,0.68991082]
["bitfinex","BTCUSD",1769294735282,0.03,89331.0,89317.0,0.06717614]
["bitfinex","BTCUSD",1769294735478,0.03,89331.0,89321.0,0.39286827]
["bitfinex","BTCUSD",1769294735704,0.03,89331.0,89324.0,0.30165682]
["bitfinex","BTCUSD",1769294735908,0.03,89331.0,89325.0,0.69452509]
["bitfinex","BTCUSD",1769294736104,0.03,89331.0,89325.0,0.39286827]
["bitfinex","BTCUSD",1769294736450,0.03,89330.0,89328.0,0.69452509]
["bitfinex","BTCUSD",1769294736839,0.03,89330.0,89317.0,0.23917642]
["bitfinex","BTCUSD",1769294736840,0.03,89330.0,89319.0,0.39286827]
["bitfinex","BTCUSD",1769294736987,0.03,89330.0,89321.0,0.39286827]
["bitfinex","BTCUSD",1769294737190,0.03,89330.0,89323.0,0.39286827]
["bitfinex","BTCUSD",1769294737529,0.03,89329.0,89326.0,0.30165682]
["bitfinex","BTCUSD",1769294737759,0.03,89329.0,89328.0,0.30165682]
["bitfinex","BTCUSD",1769294738597,0.00014238,89339.0,89328.0,0.30165682]
["bitfinex","BTCUSD",1769294738751,0.00014238,89339.0,89328.0,0.30155682]
["bitfinex","BTCUSD",1769294745062,0.03,89343.0,89328.0,0.30155682]
["bitfinex","BTCUSD",1769294745298,0.03,89343.0,89328.0,0.3016992]
["bitfinex","BTCUSD",1769294753354,0.03,89343.0,89328.0,0.28912876]
["bitfinex","BTCUSD",1769294753759,0.03,89343.0,89328.0,0.28902876]
["bitfinex","BTCUSD",1769294757055,0.14201856,89343.0,89328.0,0.28902876]
["bitfinex","BTCUSD",1769294759249,0.14201856,89343.0,89328.0,0.28374358]
["bitfinex","BTCUSD",1769294761565,0.15321137,89343.0,89328.0,0.28374358]
["bitfinex","BTCUSD",1769294762087,0.14201856,89343.0,89328.0,0.28374358]
["bitfinex","BTCUSD",1769294762287,0.01119231,89347.0,89328.0,0.28374358]
["bitfinex","BTCUSD",1769294762288,0.01119144,89354.0,89334.0,0.30165682]
["bitfinex","BTCUSD",1769294762486,0.01119093,89358.0,89337.0,0.39286827]
["bitfinex","BTCUSD",1769294762697,0.01119119,89356.0,89339.0,0.36813931]
["bitfinex","BTCUSD",1769294762830,0.01119131,89355.0,89339.0,0.67442056]
["bitfinex","BTCUSD",1769294763034,0.01119119,89356.0,89340.0,0.36813931]
["bitfinex","BTCUSD",1769294763233,0.03,89354.0,89340.0,0.36813931]
["bitfinex","BTCUSD",1769294764070,0.03,89354.0,89340.0,0.35921233]
["bitfinex","BTCUSD",1769294764478,0.03,89353.0,89340.0,0.36021233]
["bitfinex","BTCUSD",1769294764848,0.03,89353.0,89340.0,0.35921233]
["bitfinex","BTCUSD",1769294765491,0.03,89355.0,89340.0,0.35921233]
["bitfinex","BTCUSD",1769294767554,0.04119131,89355.0,89340.0,0.35921233]
["bitfinex","BTCUSD",1769294768488,0.04119131,89355.0,89340.0,0.35911233]
["bitfinex","BTCUSD",1769294769309,0.03,89355.0,89340.0,0.35911233]
["bitfinex","BTCUSD",1769294770266,0.03,89355.0,89340.0,0.35877227]
["bitfinex","BTCUSD",1769294771437,0.04119131,89355.0,89340.0,0.34420304]
["bitfinex","BTCUSD",1769294771881,0.03,89355.0,89340.0,0.34420304]
["bitfinex","BTCUSD",1769294772353,0.03,89353.0,89340.0,0.34420304]
["bitfinex","BTCUSD",1769294773249,0.03,89355.0,89340.0,0.34420304]
["bitfinex","BTCUSD",1769294774206,0.03,89355.0,89340.0,0.33327612]
["bitfinex","BTCUSD",1769294775249,0.14193042,89355.0,89340.0,0.33327612]
["bitfinex","BTCUSD",1769294775935,0.03,89353.0,89340.0,0.33327612]
["bitfinex","BTCUSD",1769294776191,0.03,89353.0,89340.0,0.33427612]
["bitfinex","BTCUSD",1769294776662,0.03,89353.0,89340.0,0.33327612]
["bitfinex","BTCUSD",1769294777047,0.03,89354.0,89340.0,0.33427612]
["bitfinex","BTCUSD",1769294777881,0.03,89354.0,89340.0,0.33405471]
["bitfinex","BTCUSD",1769294778131,0.03,89354.0,89340.0,0.33393607]
["bitfinex","BTCUSD",1769294778314,0.03,89354.0,89340.0,0.33293607]
["bitfinex","BTCUSD",1769294779203,0.03,89353.0,89340.0,0.33293607]
["bitfinex","BTCUSD",1769294779406,0.03,89353.0,89341.0,0.69184952]
["bitfinex","BTCUSD",1769294779778,0.03,89353.0,89333.0,0.29261133]
["bitfinex","BTCUSD",1769294779976,0.14193042,89353.0,89336.0,0.39923819]
["bitfinex","BTCUSD",1769294780217,0.0301487,89352.0,89339.0,0.29261133]
["bitfinex","BTCUSD",1769294780518,0.0301487,89352.0,89342.0,0.39923819]
["bitfinex","BTCUSD",1769294780726,0.0301487,89352.0,89342.0,0.69184952]
["bitfinex","BTCUSD",1769294781336,0.0001487,89352.0,89342.0,0.69184952]
["bitfinex","BTCUSD",1769294783528,0.0001487,89352.0,89342.0,0.69174952]
["bitfinex","BTCUSD",1769294790079,0.0301487,89352.0,89342.0,0.69174952]
["bitfinex","BTCUSD",1769294790292,0.14207912,89352.0,89342.0,0.69174952]
["bitfinex","BTCUSD",1769294790495,0.03,89350.0,89342.0,0.69174952]
["bitfinex","BTCUSD",1769294791310,0.40741163,89359.0,89342.0,0.69174952]
["bitfinex","BTCUSD",1769294791557,0.03,89358.0,89342.0,0.69174952]
["bitfinex","BTCUSD",1769294791723,0.09714566,89358.0,89342.0,0.69174952]
["bitfinex","BTCUSD",1769294791937,0.04119093,89358.0,89342.0,0.69174952]
["bitfinex","BTCUSD",1769294795312,0.04119093,89358.0,89342.0,0.6828228]
["bitfinex","BTCUSD",1769294796134,0.03,89358.0,89342.0,0.6828228]
["bitfinex","BTCUSD",1769294796336,0.09714564,89358.0,89342.0,0.6828228]
["bitfinex","BTCUSD",1769294797309,0.04119093,89358.0,89342.0,0.6828228]
["bitfinex","BTCUSD",1769294800944,0.03,89358.0,89342.0,0.6828228]
["bitfinex","BTCUSD",1769294801306,0.04119093,89358.0,89342.0,0.6828228]
["bitfinex","BTCUSD",1769294801845,0.04119093,89358.0,89342.0,0.68248272]
["bitfinex","BTCUSD",1769294802056,0.03,89358.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294803431,0.03,89356.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294803628,0.14205079,89356.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294803809,0.03,89354.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294803988,0.14205079,89354.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294804191,0.03,89352.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294804396,0.14205079,89352.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294804614,0.03,89350.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294805715,0.03,89349.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294806680,0.03,89348.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294807806,0.03,89352.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294808005,0.14205079,89352.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294808236,0.03,89350.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294809251,0.03,89349.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294810310,0.03,89348.0,89342.0,0.65698703]
["bitfinex","BTCUSD",1769294811404,0.03,89347.0,89335.0,0.37982437]
["bitfinex","BTCUSD",1769294811616,0.03,89347.0,89337.0,0.37982437]
["bitfinex","BTCUSD",1769294811826,0.03,89347.0,89339.0,0.66310518]
["bitfinex","BTCUSD",1769294812436,0.03,89351.0,89339.0,0.66310518]
["bitfinex","BTCUSD",1769294813628,0.03,89350.0,89339.0,0.66300518]
["bitfinex","BTCUSD",1769294814582,0.03,89350.0,89339.0,0.64843646]
["bitfinex","BTCUSD",1769294814704,0.03,89353.0,89339.0,0.64843646]
["bitfinex","BTCUSD",1769294815972,0.03,89352.0,89339.0,0.64843646]
["bitfinex","BTCUSD",1769294816822,0.03,89351.0,89339.0,0.64843646]
["bitfinex","BTCUSD",1769294817899,0.03,89356.0,89339.0,0.64843646]
["bitfinex","BTCUSD",1769294818993,0.03,89357.0,89339.0,0.64843646]
["bitfinex","BTCUSD",1769294819695,0.42172087,89357.0,89339.0,0.64843646]
["bitfinex","BTCUSD",1769294819863,0.03,89355.0,89339.0,0.64843646]
["bitfinex","BTCUSD",1769294822805,0.03,89355.0,89339.0,0.64943646]
["bitfinex","BTCUSD",1769294824543,0.00350196,89354.0,89339.0,0.64943646]
["bitfinex","BTCUSD",1769294824751,0.03,89355.0,89339.0,0.64943646]
["bitfinex","BTCUSD",1769294824752,0.00350196,89353.0,89339.0,0.64943646]
["bitfinex","BTCUSD",1769294824956,0.00350196,89352.0,89339.0,0.64943646]
["bitfinex","BTCUSD",1769294825200,0.00350196,89351.0,89339.0,0.64943646]
["bitfinex","BTCUSD",1769294825412,0.00350196,89350.0,89339.0,0.63751035]
["bitfinex","BTCUSD",1769294825622,0.00350196,89349.0,89339.0,0.63751035]
["bitfinex","BTCUSD",1769294825872,0.03,89355.0,89339.0,0.63751035]
["bitfinex","BTCUSD",1769294825873,0.00350196,89348.0,89339.0,0.63851035]
["bitfinex","BTCUSD",1769294826078,0.00350196,89347.0,89339.0,0.63851035]
["bitfinex","BTCUSD",1769294826292,0.00350196,89346.0,89339.0,0.63751035]
["bitfinex","BTCUSD",1769294826509,0.00350196,89345.0,89339.0,0.63751035]
["bitfinex","BTCUSD",1769294826716,0.00350196,89344.0,89339.0,0.63751035]
["bitfinex","BTCUSD",1769294826927,0.00350196,89343.0,89339.0,0.63751035]
["bitfinex","BTCUSD",1769294827186,0.00350196,89342.0,89340.0,0.26516277]
["bitfinex","BTCUSD",1769294827396,0.00350196,89341.0,89340.0,0.26516277]
["bitfinex","BTCUSD",1769294828887,0.00350196,89341.0,89340.0,0.26506277]
["bitfinex","BTCUSD",1769294829515,0.00350196,89341.0,89340.0,0.26606277]
["bitfinex","BTCUSD",1769294830473,0.00350196,89341.0,89340.0,0.001]
["bitfinex","BTCUSD",1769294832561,0.00350196,89341.0,89339.0,0.3406614]
["bitfinex","BTCUSD",1769294832799,0.00350196,89340.0,89339.0,0.3406614]
["bitfinex","BTCUSD",1769294834107,0.00350196,89340.0,89339.0,0.34032129]
["bitfinex","BTCUSD",1769294834315,0.00350196,89340.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294835606,0.00350196,89340.0,89339.0,0.59572479]
["bitfinex","BTCUSD",1769294838289,0.00350196,89340.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294840593,0.39881253,89355.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294840799,0.03,89353.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294841011,0.00350196,89352.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294841228,0.00350196,89351.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294841441,0.00350196,89350.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294841656,0.00350196,89349.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294841868,0.00350196,89348.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294842089,0.00350196,89347.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294842319,0.00350196,89346.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294842534,0.00350196,89345.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294842716,0.00350196,89344.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294842960,0.00350196,89343.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294843180,0.00350196,89342.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294843397,0.00350196,89341.0,89339.0,0.33303722]
["bitfinex","BTCUSD",1769294843608,0.00350196,89340.0,89339.0,0.33293722]
["bitfinex","BTCUSD",1769294844660,0.00350196,89340.0,89339.0,0.31836907]
["bitfinex","BTCUSD",1769294844869,0.00350196,89340.0,89339.0,0.58105664]
["bitfinex","BTCUSD",1769294845490,0.00350196,89340.0,89339.0,0.31836907]
["bitfinex","BTCUSD",1769294846108,0.00350196,89340.0,89337.0,0.63978315]
["bitfinex","BTCUSD",1769294846389,0.00350196,89339.0,89337.0,0.63978315]
["bitfinex","BTCUSD",1769294846606,0.00350196,89338.0,89337.0,0.63978315]
["bitfinex","BTCUSD",1769294847259,0.00350196,89338.0,89337.0,0.64078315]
["bitfinex","BTCUSD",1769294847824,0.00350196,89338.0,89337.0,0.63978315]
["bitfinex","BTCUSD",1769294848039,0.00350196,89338.0,89337.0,0.64078315]
["bitfinex","BTCUSD",1769294849416,0.00350196,89338.0,89337.0,0.63349908]
["bitfinex","BTCUSD",1769294851510,0.00350196,89338.0,89337.0,0.63315894]
["bitfinex","BTCUSD",1769294852465,0.00350196,89338.0,89337.0,0.63281883]
["bitfinex","BTCUSD",1769294854334,0.00350196,89338.0,89337.0,0.37809558]
["bitfinex","BTCUSD",1769294855374,0.00350196,89338.0,89337.0,0.36716947]
["bitfinex","BTCUSD",1769294855722,0.00350196,89338.0,89337.0,0.36616947]
["bitfinex","BTCUSD",1769294858818,0.00350196,89338.0,89337.0,0.36606947]
["bitfinex","BTCUSD",1769294859676,0.00350196,89338.0,89337.0,0.36706947]
["bitfinex","BTCUSD",1769294860171,0.00350196,89338.0,89337.0,0.36606947]
["bitfinex","BTCUSD",1769294860542,0.00350196,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1769294862463,0.00350196,89338.0,89336.0,0.15839185]
["bitfinex","BTCUSD",1769294862667,0.00350196,89337.0,89336.0,0.15839185]
["bitfinex","BTCUSD",1769294863418,0.00350196,89337.0,89336.0,0.15939185]
["bitfinex","BTCUSD",1769294864434,0.03,89353.0,89336.0,0.15210778]
["bitfinex","BTCUSD",1769294864607,0.03,89351.0,89336.0,0.15110778]
["bitfinex","BTCUSD",1769294864962,0.03,89351.0,89336.0,0.15210778]
["bitfinex","BTCUSD",1769294865384,0.03,89351.0,89336.0,0.15110778]
["bitfinex","BTCUSD",1769294865776,0.03,89351.0,89336.0,0.15210778]
["bitfinex","BTCUSD",1769294870007,0.03,89351.0,89336.0,0.15176763]
["bitfinex","BTCUSD",1769294871101,0.03,89351.0,89336.0,0.15142751]
["bitfinex","BTCUSD",1769294874005,0.03,89351.0,89336.0,0.15132751]
["bitfinex","BTCUSD",1769294874385,0.14205482,89351.0,89336.0,0.15132751]
["bitfinex","BTCUSD",1769294879404,0.03,89351.0,89336.0,0.14404344]
["bitfinex","BTCUSD",1769294880525,0.03,89351.0,89336.0,0.12947529]
["bitfinex","BTCUSD",1769294880937,0.03,89351.0,89336.0,0.12913514]
["bitfinex","BTCUSD",1769294885861,0.03,89351.0,89336.0,0.12813514]
["bitfinex","BTCUSD",1769294888530,0.00350195,89350.0,89336.0,0.12813514]
["bitfinex","BTCUSD",1769294888771,0.03,89351.0,89336.0,0.12813514]
["bitfinex","BTCUSD",1769294888772,0.00350195,89349.0,89336.0,0.12813514]
["bitfinex","BTCUSD",1769294888978,0.00350195,89348.0,89336.0,0.12813514]
["bitfinex","BTCUSD",1769294889194,0.00350195,89347.0,89336.0,0.12813514]
["bitfinex","BTCUSD",1769294889358,0.00350195,89346.0,89336.0,0.12813514]
["bitfinex","BTCUSD",1769294889561,0.00350195,89345.0,89336.0,0.12813514]
["bitfinex","BTCUSD",1769294889768,0.00350195,89344.0,89336.0,0.12913514]
["bitfinex","BTCUSD",1769294889984,0.00350195,89343.0,89336.0,0.12913514]
["bitfinex","BTCUSD",1769294890184,0.00350195,89342.0,89336.0,0.12813514]
["bitfinex","BTCUSD",1769294890395,0.00350195,89341.0,89336.0,0.52696828]
["bitfinex","BTCUSD",1769294890716,0.00350195,89340.0,89336.0,0.52796828]
["bitfinex","BTCUSD",1769294890914,0.00350195,89339.0,89336.0,0.52796828]
["bitfinex","BTCUSD",1769294891124,0.00350195,89338.0,89336.0,0.52796828]
["bitfinex","BTCUSD",1769294891329,0.00350195,89337.0,89336.0,0.52796828]
["bitfinex","BTCUSD",1769294892484,0.00350195,89337.0,89336.0,0.52696828]
["bitfinex","BTCUSD",1769294892866,0.14205665,89351.0,89336.0,0.51340015]
["bitfinex","BTCUSD",1769294893065,0.03,89351.0,89336.0,0.1257607]
["bitfinex","BTCUSD",1769294893423,0.03,89351.0,89337.0,0.39398824]
["bitfinex","BTCUSD",1769294898580,0.03,89351.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294901343,0.09512499,89352.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294904832,0.00350195,89351.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294905032,0.00350195,89350.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294905196,0.00350195,89349.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294905394,0.00350195,89348.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294905599,0.09512499,89352.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294905600,0.00350195,89347.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294905795,0.00350195,89346.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294906055,0.00350195,89345.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294906235,0.00350195,89344.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294906436,0.00350195,89343.0,89337.0,0.38142012]
["bitfinex","BTCUSD",1769294906658,0.00350195,89342.0,89337.0,0.63295759]
["bitfinex","BTCUSD",1769294906801,0.09512499,89352.0,89337.0,0.63295759]
["bitfinex","BTCUSD",1769294909438,0.09512499,89352.0,89337.0,0.62757353]
["bitfinex","BTCUSD",1769294910763,0.09512499,89352.0,89337.0,0.61300541]
["bitfinex","BTCUSD",1769294911723,0.09512499,89352.0,89337.0,0.64659004]
["bitfinex","BTCUSD",1769294912002,0.09512499,89352.0,89337.0,0.64759004]
["bitfinex","BTCUSD",1769294912501,0.09512499,89352.0,89337.0,0.64659004]
["bitfinex","BTCUSD",1769294918846,0.00350195,89351.0,89337.0,0.64659004]
["bitfinex","BTCUSD",1769294919027,0.00350195,89350.0,89337.0,0.64659004]
["bitfinex","BTCUSD",1769294919229,0.00350195,89349.0,89337.0,0.64659004]
["bitfinex","BTCUSD",1769294919427,0.00350195,89348.0,89337.0,0.64659004]
["bitfinex","BTCUSD",1769294919667,0.00350195,89347.0,89337.0,0.64659004]
["bitfinex","BTCUSD",1769294919842,0.00350195,89346.0,89337.0,0.64659004]
["bitfinex","BTCUSD",1769294920047,0.00350195,89345.0,89337.0,0.64759004]
["bitfinex","BTCUSD",1769294920264,0.00350195,89344.0,89337.0,0.64759004]
["bitfinex","BTCUSD",1769294920608,0.00350195,89343.0,89337.0,0.64659004]
["bitfinex","BTCUSD",1769294920792,0.00350195,89342.0,89337.0,0.39605257]
["bitfinex","BTCUSD",1769294920991,0.00350195,89341.0,89338.0,0.25868981]
["bitfinex","BTCUSD",1769294921198,0.00350195,89340.0,89338.0,0.25868981]
["bitfinex","BTCUSD",1769294921420,0.00350195,89339.0,89338.0,0.25868981]
["bitfinex","BTCUSD",1769294922584,0.00350195,89339.0,89338.0,0.24412169]
["bitfinex","BTCUSD",1769294925417,0.00350195,89339.0,89338.0,0.27770632]
["bitfinex","BTCUSD",1769294926521,0.00350195,89339.0,89338.0,0.65186423]
["bitfinex","BTCUSD",1769294928633,0.00350195,89339.0,89338.0,0.63729612]
["bitfinex","BTCUSD",1769294934306,0.00350195,89339.0,89338.0,0.63719612]
["bitfinex","BTCUSD",1769294939294,0.00350195,89339.0,89338.0,0.62991207]
["bitfinex","BTCUSD",1769294940649,0.00350195,89339.0,89338.0,0.61534397]
["bitfinex","BTCUSD",1769294942121,0.00350195,89339.0,89338.0,0.58175934]
["bitfinex","BTCUSD",1769294942702,0.00350195,89339.0,89337.0,0.03358422]
["bitfinex","BTCUSD",1769294942878,0.03,89350.0,89338.0,0.1649561]
["bitfinex","BTCUSD",1769294943084,0.03,89344.0,89336.0,0.17196]
["bitfinex","BTCUSD",1769294943381,0.39427253,89338.0,89336.0,0.17196]
["bitfinex","BTCUSD",1769294943598,0.00350194,89337.0,89336.0,0.17196]
["bitfinex","BTCUSD",1769294949349,0.00350195,89337.0,89336.0,0.17196]
["bitfinex","BTCUSD",1769294954233,0.00350195,89337.0,89336.0,0.16467593]
["bitfinex","BTCUSD",1769294958931,0.00350195,89337.0,89336.0,0.15010779]
["bitfinex","BTCUSD",1769294968697,0.00350201,89337.0,89336.0,0.15010779]
["bitfinex","BTCUSD",1769294969379,0.00350201,89337.0,89336.0,0.14282361]
["bitfinex","BTCUSD",1769294970979,0.00350201,89337.0,89336.0,0.12825525]
["bitfinex","BTCUSD",1769294981293,0.03,89348.0,89336.0,0.12825525]
["bitfinex","BTCUSD",1769294982885,0.03,89348.0,89336.0,0.11568692]
["bitfinex","BTCUSD",1769294983382,0.03,89347.0,89336.0,0.11568692]
["bitfinex","BTCUSD",1769294984417,0.03,89346.0,89336.0,0.11568692]
["bitfinex","BTCUSD",1769294985545,0.03,89345.0,89336.0,0.11568692]
["bitfinex","BTCUSD",1769294986484,0.03,89352.0,89336.0,0.11568692]
["bitfinex","BTCUSD",1769294986692,0.03,89352.0,89336.0,0.12652329]
["bitfinex","BTCUSD",1769294989425,0.03,89352.0,89336.0,0.13091933]
["bitfinex","BTCUSD",1769294990793,0.03,89352.0,89336.0,0.3964513]
["bitfinex","BTCUSD",1769294990977,0.03,89352.0,89336.0,0.38121889]
["bitfinex","BTCUSD",1769294993445,0.00350194,89351.0,89336.0,0.26553197]
["bitfinex","BTCUSD",1769294993644,0.00350194,89350.0,89336.0,0.26553197]
["bitfinex","BTCUSD",1769294993785,0.00350194,89349.0,89336.0,0.26553197]
["bitfinex","BTCUSD",1769294993988,0.00350194,89348.0,89336.0,0.26553197]
["bitfinex","BTCUSD",1769294994186,0.00350194,89347.0,89336.0,0.26553197]
["bitfinex","BTCUSD",1769294994427,0.00350194,89346.0,89336.0,0.26553197]
["bitfinex","BTCUSD",1769294994604,0.00350194,89345.0,89336.0,0.26553197]
["bitfinex","BTCUSD",1769294994803,0.00350194,89344.0,89336.0,0.25096389]
["bitfinex","BTCUSD",1769294995007,0.00350194,89343.0,89336.0,0.25096389]
["bitfinex","BTCUSD",1769294995361,0.00350194,89342.0,89336.0,0.25096389]
["bitfinex","BTCUSD",1769294995530,0.00350194,89341.0,89337.0,0.37218797]
["bitfinex","BTCUSD",1769294995742,0.00350194,89340.0,89338.0,0.26553197]
["bitfinex","BTCUSD",1769294995917,0.00350194,89339.0,89338.0,0.26553197]
["bitfinex","BTCUSD",1769294996083,0.00182355,89339.0,89338.0,0.26553197]
["bitfinex","BTCUSD",1769294998312,0.03,89351.0,89338.0,0.26553197]
["bitfinex","BTCUSD",1769294998510,0.03,89350.0,89338.0,0.26553197]
["bitfinex","BTCUSD",1769294999774,0.03,89349.0,89338.0,0.26553197]
["bitfinex","BTCUSD",1769295000483,0.03,89349.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1769295000816,0.41020765,89352.0,89336.0,0.01057996]
["bitfinex","BTCUSD",1769295002105,0.03,89354.0,89337.0,0.37218797]
["bitfinex","BTCUSD",1769295002304,0.03,89354.0,89338.0,0.63771994]
["bitfinex","BTCUSD",1769295004174,0.142035,89354.0,89338.0,0.26553197]
["bitfinex","BTCUSD",1769295004319,0.11329871,89351.0,89330.0,0.37695269]
["bitfinex","BTCUSD",1769295004525,0.51497254,89348.0,89333.0,0.01266995]
["bitfinex","BTCUSD",1769295004701,0.03,89346.0,89331.0,0.01266995]
["bitfinex","BTCUSD",1769295004904,0.03,89346.0,89330.0,0.04625445]
["bitfinex","BTCUSD",1769295005529,0.03,89346.0,89330.0,0.03532838]
["bitfinex","BTCUSD",1769295005985,0.03,89346.0,89330.0,0.01267023]
["bitfinex","BTCUSD",1769295006162,0.03,89346.0,89332.0,0.001]
["bitfinex","BTCUSD",1769295006661,0.03,89346.0,89330.0,0.01267023]
["bitfinex","BTCUSD",1769295006890,0.03,89346.0,89330.0,0.01367023]
["bitfinex","BTCUSD",1769295007530,0.03,89346.0,89330.0,0.01267023]
["bitfinex","BTCUSD",1769295007732,0.03,89346.0,89332.0,0.001]
["bitfinex","BTCUSD",1769295008155,0.03350194,89345.0,89332.0,0.001]
["bitfinex","BTCUSD",1769295008326,0.00350194,89344.0,89332.0,0.001]
["bitfinex","BTCUSD",1769295008548,0.03,89345.0,89332.0,0.001]
["bitfinex","BTCUSD",1769295008549,0.00350195,89343.0,89332.0,0.001]
["bitfinex","BTCUSD",1769295008759,0.00350195,89342.0,89332.0,0.001]
["bitfinex","BTCUSD",1769295008913,0.00350195,89341.0,89330.0,0.01267023]
["bitfinex","BTCUSD",1769295009077,0.00350195,89340.0,89330.0,0.01367023]
["bitfinex","BTCUSD",1769295009281,0.00350195,89339.0,89330.0,0.01367023]
["bitfinex","BTCUSD",1769295009483,0.17060864,89346.0,89330.0,0.01367023]
["bitfinex","BTCUSD",1769295009684,0.17060864,89346.0,89330.0,0.01267023]
["bitfinex","BTCUSD",1769295009922,0.17060864,89346.0,89332.0,0.001]
["bitfinex","BTCUSD",1769295010084,0.17060864,89346.0,89333.0,0.0126698]
["bitfinex","BTCUSD",1769295010720,0.17060864,89346.0,89330.0,0.0136698]
["bitfinex","BTCUSD",1769295011953,0.17060864,89346.0,89330.0,0.0126698]
["bitfinex","BTCUSD",1769295012405,0.17060864,89346.0,89333.0,0.001]
["bitfinex","BTCUSD",1769295012794,0.17060864,89346.0,89330.0,0.0126698]
["bitfinex","BTCUSD",1769295012993,0.17060864,89346.0,89330.0,0.0136698]
["bitfinex","BTCUSD",1769295013580,0.17060864,89346.0,89330.0,0.0126698]
["bitfinex","BTCUSD",1769295014375,0.17060864,89346.0,89329.0,0.0001487]
["bitfinex","BTCUSD",1769295014542,0.17060864,89346.0,89329.0,0.60234214]
["bitfinex","BTCUSD",1769295015272,0.17060864,89346.0,89330.0,0.001]
["bitfinex","BTCUSD",1769295015474,0.17060864,89346.0,89330.0,0.00211802]
["bitfinex","BTCUSD",1769295015685,0.17060864,89346.0,89329.0,0.59353408]
["bitfinex","BTCUSD",1769295016093,0.17060864,89346.0,89330.0,0.00113564]
["bitfinex","BTCUSD",1769295017344,0.17060864,89346.0,89330.0,0.28853242]
["bitfinex","BTCUSD",1769295017555,0.17060864,89346.0,89330.0,0.28739678]
["bitfinex","BTCUSD",1769295021569,0.00350195,89345.0,89330.0,0.28739678]
["bitfinex","BTCUSD",1769295021782,0.00350195,89344.0,89330.0,0.28739678]
["bitfinex","BTCUSD",1769295021987,0.00350195,89343.0,89330.0,0.28739678]
["bitfinex","BTCUSD",1769295022198,0.00350195,89342.0,89330.0,0.28739678]
["bitfinex","BTCUSD",1769295022409,0.00350195,89341.0,89330.0,0.28739678]
["bitfinex","BTCUSD",1769295022625,0.00350195,89340.0,89330.0,0.28839678]
["bitfinex","BTCUSD",1769295022841,0.00350195,89339.0,89330.0,0.28839678]
["bitfinex","BTCUSD",1769295023047,0.00350195,89338.0,89330.0,0.28839678]
["bitfinex","BTCUSD",1769295023257,0.00350195,89337.0,89330.0,0.28739678]
["bitfinex","BTCUSD",1769295023462,0.00350195,89336.0,89330.0,0.28739678]
["bitfinex","BTCUSD",1769295023641,0.00350195,89335.0,89331.0,0.60219344]
["bitfinex","BTCUSD",1769295023848,0.00350195,89334.0,89331.0,0.60219344]
["bitfinex","BTCUSD",1769295024046,0.17060864,89346.0,89331.0,0.60219344]
["bitfinex","BTCUSD",1769295024997,0.17060864,89346.0,89331.0,0.58762533]
["bitfinex","BTCUSD",1769295025206,0.17060864,89346.0,89331.0,0.58852533]
["bitfinex","BTCUSD",1769295025588,0.17060864,89346.0,89331.0,0.57759924]
["bitfinex","BTCUSD",1769295025784,0.17060864,89346.0,89331.0,0.57659924]
["bitfinex","BTCUSD",1769295026014,0.17060864,89346.0,89331.0,0.57759924]
["bitfinex","BTCUSD",1769295035631,0.17060864,89346.0,89331.0,0.56667315]
["bitfinex","BTCUSD",1769295036020,0.00350195,89345.0,89331.0,0.56667315]
["bitfinex","BTCUSD",1769295036200,0.00350195,89344.0,89331.0,0.56667315]
["bitfinex","BTCUSD",1769295036400,0.17060864,89346.0,89331.0,0.56667315]
["bitfinex","BTCUSD",1769295036401,0.00350195,89343.0,89331.0,0.56667315]
["bitfinex","BTCUSD",1769295036601,0.00350195,89342.0,89331.0,0.56667315]
["bitfinex","BTCUSD",1769295036818,0.00350195,89341.0,89331.0,0.56667315]
["bitfinex","BTCUSD",1769295037030,0.00350195,89340.0,89331.0,0.56567315]
["bitfinex","BTCUSD",1769295037350,0.00350195,89339.0,89331.0,0.56667315]
["bitfinex","BTCUSD",1769295037539,0.00350195,89338.0,89331.0,0.56667315]
["bitfinex","BTCUSD",1769295037711,0.00350195,89337.0,89331.0,0.56567315]
["bitfinex","BTCUSD",1769295037906,0.00350195,89336.0,89330.0,0.28738747]
["bitfinex","BTCUSD",1769295038249,0.00350195,89335.0,89332.0,0.63536214]
["bitfinex","BTCUSD",1769295038422,0.00350195,89334.0,89332.0,0.63536214]
["bitfinex","BTCUSD",1769295038627,0.00350195,89333.0,89332.0,0.63536214]
["bitfinex","BTCUSD",1769295038796,0.17060864,89346.0,89332.0,0.63526214]
["bitfinex","BTCUSD",1769295040868,0.17060864,89346.0,89332.0,0.63626214]
["bitfinex","BTCUSD",1769295041423,0.17060864,89346.0,89332.0,0.63526214]
["bitfinex","BTCUSD",1769295041659,0.17060864,89346.0,89332.0,0.63626214]
["bitfinex","BTCUSD",1769295045328,0.17060864,89346.0,89332.0,0.63526214]
["bitfinex","BTCUSD",1769295045632,0.17060864,89346.0,89332.0,0.62433604]
["bitfinex","BTCUSD",1769295046843,0.17060864,89346.0,89332.0,0.62533604]
["bitfinex","BTCUSD",1769295047052,0.17060864,89346.0,89332.0,0.62433604]
["bitfinex","BTCUSD",1769295047447,0.17060864,89346.0,89332.0,0.62533604]
["bitfinex","BTCUSD",1769295051009,0.00350195,89345.0,89332.0,0.62533604]
["bitfinex","BTCUSD",1769295051194,0.00350195,89344.0,89332.0,0.62533604]
["bitfinex","BTCUSD",1769295051397,0.00350195,89343.0,89332.0,0.62533604]
["bitfinex","BTCUSD",1769295051594,0.00350195,89342.0,89332.0,0.62533604]
["bitfinex","BTCUSD",1769295051773,0.00350195,89341.0,89332.0,0.62533604]
["bitfinex","BTCUSD",1769295051972,0.00350195,89340.0,89332.0,0.62533604]
["bitfinex","BTCUSD",1769295052210,0.00350195,89339.0,89332.0,0.62533604]
["bitfinex","BTCUSD",1769295052412,0.00350195,89338.0,89332.0,0.62533604]
["bitfinex","BTCUSD",1769295052792,0.00350195,89337.0,89333.0,0.39486806]
["bitfinex","BTCUSD",1769295052996,0.00350195,89336.0,89333.0,0.39486806]
["bitfinex","BTCUSD",1769295053204,0.00350195,89335.0,89333.0,0.39486806]
["bitfinex","BTCUSD",1769295053420,0.00350195,89334.0,89333.0,0.39486806]
["bitfinex","BTCUSD",1769295053626,0.00350195,89334.0,89333.0,0.39476806]
["bitfinex","BTCUSD",1769295055021,0.00350195,89334.0,89333.0,0.38019993]
["bitfinex","BTCUSD",1769295055656,0.00350195,89334.0,89333.0,0.36927384]
["bitfinex","BTCUSD",1769295056035,0.00350195,89334.0,89333.0,0.37027384]
["bitfinex","BTCUSD",1769295057751,0.00350195,89334.0,89333.0,0.61076792]
["bitfinex","BTCUSD",1769295062671,0.00250195,89334.0,89333.0,0.61076792]
["bitfinex","BTCUSD",1769295065645,0.00250195,89334.0,89333.0,0.59984183]
["bitfinex","BTCUSD",1769295068082,0.00250195,89334.0,89333.0,0.24149408]
["bitfinex","BTCUSD",1769295068661,0.00250195,89334.0,89333.0,0.24139408]
["bitfinex","BTCUSD",1769295071125,0.00250195,89334.0,89333.0,0.0009]
["bitfinex","BTCUSD",1769295074421,0.00250195,89334.0,89330.0,0.06078256]
["bitfinex","BTCUSD",1769295074576,0.00250195,89333.0,89331.0,0.61042096]
["bitfinex","BTCUSD",1769295074794,0.17060864,89346.0,89331.0,0.61042096]
["bitfinex","BTCUSD",1769295075610,0.17060864,89346.0,89331.0,0.59949487]
["bitfinex","BTCUSD",1769295077175,0.17060864,89346.0,89331.0,0.60049487]
["bitfinex","BTCUSD",1769295080391,0.17060864,89346.0,89331.0,0.59949487]
["bitfinex","BTCUSD",1769295080776,0.17060864,89346.0,89331.0,0.60049487]
["bitfinex","BTCUSD",1769295083665,0.17060864,89346.0,89331.0,0.60039487]
["bitfinex","BTCUSD",1769295085818,0.17060864,89346.0,89331.0,0.59939487]
["bitfinex","BTCUSD",1769295086300,0.17060864,89346.0,89331.0,0.60039487]
["bitfinex","BTCUSD",1769295086700,0.00350195,89345.0,89331.0,0.60039487]
["bitfinex","BTCUSD",1769295086901,0.00350195,89344.0,89331.0,0.60039487]
["bitfinex","BTCUSD",1769295087083,0.00350195,89343.0,89331.0,0.60039487]
["bitfinex","BTCUSD",1769295087286,0.00350195,89342.0,89331.0,0.60039487]
["bitfinex","BTCUSD",1769295087485,0.00350195,89341.0,89331.0,0.59939487]
["bitfinex","BTCUSD",1769295087685,0.00350195,89340.0,89331.0,0.59939487]
["bitfinex","BTCUSD",1769295087910,0.00350195,89339.0,89331.0,0.59939487]
["bitfinex","BTCUSD",1769295088117,0.00350195,89338.0,89331.0,0.59939487]
["bitfinex","BTCUSD",1769295088302,0.00350195,89337.0,89331.0,0.59939487]
["bitfinex","BTCUSD",1769295088503,0.00350195,89336.0,89330.0,0.65673584]
["bitfinex","BTCUSD",1769295088697,0.00350195,89335.0,89331.0,0.24107259]
["bitfinex","BTCUSD",1769295088904,0.00350195,89334.0,89332.0,0.24107259]
["bitfinex","BTCUSD",1769295089123,0.00350195,89333.0,89332.0,0.61042096]
["bitfinex","BTCUSD",1769295089304,0.03,89349.0,89332.0,0.24107259]
["bitfinex","BTCUSD",1769295090570,0.03,89349.0,89332.0,0.24207259]
["bitfinex","BTCUSD",1769295091110,0.03,89349.0,89332.0,0.22750447]
["bitfinex","BTCUSD",1769295091774,0.03,89349.0,89332.0,0.22650447]
["bitfinex","BTCUSD",1769295092163,0.03,89349.0,89332.0,0.22750447]
["bitfinex","BTCUSD",1769295092684,0.03,89349.0,89332.0,0.22650447]
["bitfinex","BTCUSD",1769295092826,0.03,89349.0,89332.0,0.22750447]
["bitfinex","BTCUSD",1769295093286,0.03,89349.0,89332.0,0.22650447]
["bitfinex","BTCUSD",1769295093642,0.03,89349.0,89332.0,0.22750447]
["bitfinex","BTCUSD",1769295094557,0.03,89349.0,89332.0,0.59592324]
["bitfinex","BTCUSD",1769295094758,0.03,89349.0,89332.0,0.59492324]
["bitfinex","BTCUSD",1769295095115,0.03,89349.0,89332.0,0.59592324]
["bitfinex","BTCUSD",1769295095514,0.03,89349.0,89332.0,0.59492324]
["bitfinex","BTCUSD",1769295095805,0.03,89349.0,89332.0,0.59592324]
["bitfinex","BTCUSD",1769295096407,0.03,89349.0,89332.0,0.59492324]
["bitfinex","BTCUSD",1769295096703,0.03,89349.0,89332.0,0.59592324]
["bitfinex","BTCUSD",1769295097969,0.03,89348.0,89332.0,0.01219419]
["bitfinex","BTCUSD",1769295098461,0.03,89348.0,89332.0,0.01109419]
["bitfinex","BTCUSD",1769295098627,0.03,89348.0,89331.0,0.06716588]
["bitfinex","BTCUSD",1769295098831,0.03,89348.0,89334.0,0.24516433]
["bitfinex","BTCUSD",1769295099029,0.0001487,89352.0,89336.0,0.24516433]
["bitfinex","BTCUSD",1769295099205,0.0001487,89352.0,89337.0,0.36841877]
["bitfinex","BTCUSD",1769295101472,0.00350194,89351.0,89337.0,0.36841877]
["bitfinex","BTCUSD",1769295101677,0.00350194,89350.0,89337.0,0.36841877]
["bitfinex","BTCUSD",1769295101964,0.00350194,89349.0,89337.0,0.36841877]
["bitfinex","BTCUSD",1769295102147,0.00350194,89348.0,89337.0,0.37961234]
["bitfinex","BTCUSD",1769295102464,0.00350194,89347.0,89337.0,0.36841877]
["bitfinex","BTCUSD",1769295102617,0.00350194,89346.0,89337.0,0.36841877]
["bitfinex","BTCUSD",1769295102818,0.00350194,89345.0,89337.0,0.37961234]
["bitfinex","BTCUSD",1769295103062,0.00350194,89344.0,89337.0,0.36504427]
["bitfinex","BTCUSD",1769295103241,0.00350194,89343.0,89337.0,0.36504427]
["bitfinex","BTCUSD",1769295103544,0.00350194,89342.0,89339.0,0.36841877]
["bitfinex","BTCUSD",1769295103716,0.00350194,89341.0,89339.0,0.36841877]
["bitfinex","BTCUSD",1769295103917,0.0001487,89352.0,89339.0,0.36841877]
["bitfinex","BTCUSD",1769295103918,0.00350194,89340.0,89339.0,0.36841877]
["bitfinex","BTCUSD",1769295104582,0.00350194,89340.0,89339.0,0.36113474]
["bitfinex","BTCUSD",1769295113624,0.00350194,89340.0,89339.0,0.36103474]
["bitfinex","BTCUSD",1769295115081,0.00350194,89340.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295117396,0.0001487,89352.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295117540,0.00350194,89351.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295117740,0.00350194,89350.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295117976,0.00350194,89349.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295118311,0.00350194,89348.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295118513,0.00350194,89347.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295118815,0.00350194,89346.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295118979,0.00350194,89345.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295119182,0.00350194,89344.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295119403,0.00350194,89343.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295119614,0.00350194,89342.0,89339.0,0.34646665]
["bitfinex","BTCUSD",1769295119787,0.00350194,89341.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1769295120003,0.03,89339.0,89328.0,0.00014238]
["bitfinex","BTCUSD",1769295120189,0.03,89337.0,89328.0,0.00014238]
["bitfinex","BTCUSD",1769295120395,0.03,89334.0,89323.0,0.03358629]
["bitfinex","BTCUSD",1769295120579,0.03,89332.0,89320.0,0.0001487]
["bitfinex","BTCUSD",1769295120781,0.00350194,89331.0,89320.0,0.0001487]
["bitfinex","BTCUSD",1769295121022,0.00350194,89330.0,89320.0,0.0001487]
["bitfinex","BTCUSD",1769295121368,0.00350194,89329.0,89317.0,0.3651937]
["bitfinex","BTCUSD",1769295121518,0.00350194,89328.0,89317.0,0.3651937]
["bitfinex","BTCUSD",1769295121841,0.00350194,89327.0,89317.0,0.3651937]
["bitfinex","BTCUSD",1769295122050,0.00350194,89326.0,89317.0,0.3651937]
["bitfinex","BTCUSD",1769295122253,0.00350194,89325.0,89317.0,0.3651937]
["bitfinex","BTCUSD",1769295122405,0.00350194,89324.0,89317.0,0.35399763]
["bitfinex","BTCUSD",1769295122603,0.00350194,89323.0,89317.0,0.35399763]
["bitfinex","BTCUSD",1769295122822,0.00350194,89322.0,89317.0,0.35399763]
["bitfinex","BTCUSD",1769295123028,0.00350194,89321.0,89317.0,0.35499763]
["bitfinex","BTCUSD",1769295123258,0.00266698,89320.0,89317.0,0.35499763]
["bitfinex","BTCUSD",1769295123461,0.2620322,89332.0,89317.0,0.35499763]
["bitfinex","BTCUSD",1769295123704,0.2620322,89332.0,89317.0,0.35399763]
["bitfinex","BTCUSD",1769295123877,0.2620322,89332.0,89317.0,0.35499763]
["bitfinex","BTCUSD",1769295124239,0.2620322,89332.0,89317.0,0.35399763]
["bitfinex","BTCUSD",1769295124677,0.2620322,89332.0,89317.0,0.35499763]
["bitfinex","BTCUSD",1769295125635,0.03,89331.0,89317.0,0.58254305]
["bitfinex","BTCUSD",1769295126042,0.03,89331.0,89317.0,0.34406983]
["bitfinex","BTCUSD",1769295126337,0.03,89331.0,89317.0,0.34306983]
["bitfinex","BTCUSD",1769295126583,0.03,89330.0,89317.0,0.34306983]
["bitfinex","BTCUSD",1769295126785,0.03,89330.0,89317.0,0.34406983]
["bitfinex","BTCUSD",1769295127234,0.03,89330.0,89317.0,0.34306983]
["bitfinex","BTCUSD",1769295127821,0.03,89329.0,89317.0,0.34306983]
["bitfinex","BTCUSD",1769295128001,0.03,89329.0,89317.0,0.34406983]
["bitfinex","BTCUSD",1769295128760,0.03,89332.0,89317.0,0.34396983]
["bitfinex","BTCUSD",1769295129367,0.03,89332.0,89317.0,0.34296983]
["bitfinex","BTCUSD",1769295129602,0.03,89332.0,89317.0,0.34396983]
["bitfinex","BTCUSD",1769295129937,0.03,89332.0,89317.0,0.34296983]
["bitfinex","BTCUSD",1769295130497,0.03,89332.0,89317.0,0.34396983]
["bitfinex","BTCUSD",1769295132066,0.03,89333.0,89317.0,0.34396983]
["bitfinex","BTCUSD",1769295132276,0.03,89331.0,89317.0,0.34396983]
["bitfinex","BTCUSD",1769295132996,0.03,89331.0,89317.0,0.34296983]
["bitfinex","BTCUSD",1769295133218,0.03,89331.0,89317.0,0.3293993]
["bitfinex","BTCUSD",1769295133618,0.03,89331.0,89317.0,0.3283993]
["bitfinex","BTCUSD",1769295135313,0.00350257,89330.0,89317.0,0.3283993]
["bitfinex","BTCUSD",1769295135524,0.00350257,89329.0,89317.0,0.3283993]
["bitfinex","BTCUSD",1769295135748,0.00350257,89328.0,89317.0,0.3283993]
["bitfinex","BTCUSD",1769295135947,0.26356294,89327.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295136152,0.26006037,89325.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295136374,0.00350257,89324.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295136586,0.00350257,89323.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295136790,0.26006037,89325.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295136791,0.00350257,89322.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295136948,0.00350257,89321.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295137328,0.00350257,89320.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295137559,0.00350257,89319.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295137772,0.00350257,89318.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295137975,0.00350257,89317.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295138189,0.00350257,89316.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295138408,0.00350257,89315.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295138555,0.00350257,89314.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295138765,0.00350257,89313.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295138961,0.00350257,89312.0,89311.0,0.0001487]
["bitfinex","BTCUSD",1769295149204,0.00350257,89312.0,89308.0,0.38847696]
["bitfinex","BTCUSD",1769295149424,0.00350257,89311.0,89308.0,0.38847696]
["bitfinex","BTCUSD",1769295149619,0.00350257,89310.0,89308.0,0.38847696]
["bitfinex","BTCUSD",1769295149825,0.00350257,89309.0,89308.0,0.38847696]
["bitfinex","BTCUSD",1769295156259,0.00350277,89309.0,89308.0,0.38847696]
["bitfinex","BTCUSD",1769295158922,0.21273151,89325.0,89308.0,0.38847696]
["bitfinex","BTCUSD",1769295161906,0.21273151,89325.0,89307.0,0.23790072]
["bitfinex","BTCUSD",1769295163234,0.21273151,89325.0,89307.0,0.22532919]
["bitfinex","BTCUSD",1769295170217,0.21273151,89325.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295171000,0.00350277,89324.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295171178,0.00350277,89323.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295171379,0.00350277,89322.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295171546,0.00350277,89321.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295171749,0.00350277,89320.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295172037,0.00350277,89319.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295172253,0.00350277,89318.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295172460,0.00350277,89317.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295172644,0.00350277,89316.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295172836,0.00350277,89315.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295172995,0.00350277,89314.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295173194,0.00350277,89313.0,89307.0,0.60880225]
["bitfinex","BTCUSD",1769295173499,0.00350277,89312.0,89304.0,0.62503541]
["bitfinex","BTCUSD",1769295173706,0.00350277,89311.0,89302.0,0.0001487]
["bitfinex","BTCUSD",1769295173909,0.00350277,89310.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769295174113,0.00350277,89309.0,89306.0,0.38347306]
["bitfinex","BTCUSD",1769295174339,0.00350277,89308.0,89307.0,0.62503541]
["bitfinex","BTCUSD",1769295174740,0.21273151,89325.0,89307.0,0.38347306]
["bitfinex","BTCUSD",1769295175392,0.21273151,89325.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295175982,0.21273151,89325.0,89307.0,0.61046384]
["bitfinex","BTCUSD",1769295178384,0.03,89323.0,89307.0,0.61046384]
["bitfinex","BTCUSD",1769295182522,0.03,89323.0,89308.0,0.24156235]
["bitfinex","BTCUSD",1769295185766,0.03,89323.0,89308.0,0.2306336]
["bitfinex","BTCUSD",1769295186816,0.0035028,89322.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295187019,0.0035028,89321.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295187217,0.0035028,89320.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295187423,0.0035028,89319.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295187595,0.0035028,89318.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295187829,0.0035028,89317.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295188009,0.0035028,89316.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295188210,0.03,89323.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295188211,0.0035028,89315.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295188411,0.0035028,89314.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295188663,0.0035028,89313.0,89307.0,0.36890149]
["bitfinex","BTCUSD",1769295188868,0.0035028,89312.0,89308.0,0.23940611]
["bitfinex","BTCUSD",1769295189176,0.0035028,89311.0,89308.0,0.60054194]
["bitfinex","BTCUSD",1769295189391,0.0035028,89310.0,89308.0,0.60054194]
["bitfinex","BTCUSD",1769295189672,0.0035028,89309.0,89308.0,0.60054194]
["bitfinex","BTCUSD",1769295192902,0.0035028,89309.0,89308.0,0.57504153]
["bitfinex","BTCUSD",1769295205451,0.0035028,89309.0,89308.0,0.56046951]
["bitfinex","BTCUSD",1769295205658,0.0035028,89309.0,89308.0,0.36113583]
["bitfinex","BTCUSD",1769295206075,0.0035028,89309.0,89303.0,0.59692987]
["bitfinex","BTCUSD",1769295206273,0.0035028,89308.0,89302.0,0.01134665]
["bitfinex","BTCUSD",1769295206439,0.0035028,89307.0,89305.0,0.24047718]
["bitfinex","BTCUSD",1769295206639,0.12997315,89323.0,89306.0,0.35645269]
["bitfinex","BTCUSD",1769295206863,0.00350289,89322.0,89306.0,0.35445269]
["bitfinex","BTCUSD",1769295207173,0.00350289,89321.0,89306.0,0.35445269]
["bitfinex","BTCUSD",1769295207379,0.00350289,89320.0,89306.0,0.35445269]
["bitfinex","BTCUSD",1769295207519,0.00350289,89319.0,89306.0,0.35445269]
["bitfinex","BTCUSD",1769295207722,0.00350289,89318.0,89306.0,0.35445269]
["bitfinex","BTCUSD",1769295207963,0.12997315,89323.0,89306.0,0.35445269]
["bitfinex","BTCUSD",1769295207964,0.00350289,89317.0,89306.0,0.35445269]
["bitfinex","BTCUSD",1769295208178,0.00350289,89316.0,89306.0,0.35445269]
["bitfinex","BTCUSD",1769295208383,0.00350289,89315.0,89306.0,0.35445269]
["bitfinex","BTCUSD",1769295208618,0.00350289,89314.0,89303.0,0.001]
["bitfinex","BTCUSD",1769295208744,0.00350289,89313.0,89303.0,0.001]
["bitfinex","BTCUSD",1769295208973,0.00350289,89312.0,89302.0,0.59707857]
["bitfinex","BTCUSD",1769295209172,0.00350289,89311.0,89303.0,0.35645269]
["bitfinex","BTCUSD",1769295209513,0.00350289,89310.0,89303.0,0.35645269]
["bitfinex","BTCUSD",1769295209691,0.00350289,89309.0,89303.0,0.35645269]
["bitfinex","BTCUSD",1769295210012,0.00350289,89308.0,89304.0,0.35645269]
["bitfinex","BTCUSD",1769295210158,0.00350289,89307.0,89305.0,0.35645269]
["bitfinex","BTCUSD",1769295210358,0.00350289,89306.0,89305.0,0.59692987]
["bitfinex","BTCUSD",1769295210616,0.00150289,89306.0,89302.0,0.35660139]
["bitfinex","BTCUSD",1769295210918,0.12997315,89319.0,89302.0,0.35660139]
["bitfinex","BTCUSD",1769295211516,0.01119519,89324.0,89302.0,0.35660139]
["bitfinex","BTCUSD",1769295211517,0.03,89315.0,89302.0,0.0001487]
["bitfinex","BTCUSD",1769295211717,0.31357418,89315.0,89302.0,0.0001487]
["bitfinex","BTCUSD",1769295215975,0.31357418,89315.0,89298.0,0.75081909]
["bitfinex","BTCUSD",1769295216275,0.31357418,89315.0,89298.0,0.75086654]
["bitfinex","BTCUSD",1769295217484,0.31357418,89315.0,89298.0,0.7372931]
["bitfinex","BTCUSD",1769295218471,0.31357418,89315.0,89298.0,0.7362931]
["bitfinex","BTCUSD",1769295219367,0.31357418,89315.0,89299.0,0.34916329]
["bitfinex","BTCUSD",1769295220250,0.31357418,89315.0,89299.0,0.34578444]
["bitfinex","BTCUSD",1769295220447,0.31357418,89315.0,89299.0,0.59469727]
["bitfinex","BTCUSD",1769295224512,0.31357418,89315.0,89299.0,0.58741055]
["bitfinex","BTCUSD",1769295228037,0.31357418,89315.0,89299.0,0.58841055]
["bitfinex","BTCUSD",1769295228962,0.31357418,89315.0,89299.0,0.58741055]
["bitfinex","BTCUSD",1769295231464,0.12997315,89315.0,89299.0,0.58741055]
["bitfinex","BTCUSD",1769295231663,0.03,89314.0,89300.0,0.34916329]
["bitfinex","BTCUSD",1769295231870,0.03,89314.0,89300.0,0.59807612]
["bitfinex","BTCUSD",1769295232928,0.03640218,89319.0,89300.0,0.59807612]
["bitfinex","BTCUSD",1769295235121,0.14840121,89319.0,89300.0,0.59807612]
["bitfinex","BTCUSD",1769295235322,0.14840121,89319.0,89300.0,0.58350309]
["bitfinex","BTCUSD",1769295235560,0.03640218,89319.0,89300.0,0.58350309]
["bitfinex","BTCUSD",1769295239115,0.14844588,89319.0,89300.0,0.58350309]
["bitfinex","BTCUSD",1769295239656,0.03640218,89319.0,89300.0,0.57621658]
["bitfinex","BTCUSD",1769295240215,0.14845494,89319.0,89300.0,0.57621658]
["bitfinex","BTCUSD",1769295240858,0.14845494,89319.0,89300.0,0.24891283]
["bitfinex","BTCUSD",1769295241055,0.14845494,89319.0,89301.0,0.59807612]
["bitfinex","BTCUSD",1769295241438,0.14845494,89319.0,89301.0,0.58350309]
["bitfinex","BTCUSD",1769295241977,0.14845494,89319.0,89298.0,4.745e-05]
["bitfinex","BTCUSD",1769295242335,0.14845494,89319.0,89299.0,0.34916329]
["bitfinex","BTCUSD",1769295242540,0.14845494,89319.0,89299.0,0.58829235]
["bitfinex","BTCUSD",1769295242907,0.14845494,89319.0,89298.0,4.745e-05]
["bitfinex","BTCUSD",1769295243247,0.14845494,89319.0,89299.0,0.58829235]
["bitfinex","BTCUSD",1769295243449,0.14845494,89319.0,89298.0,4.745e-05]
["bitfinex","BTCUSD",1769295243651,0.14845494,89319.0,89300.0,0.34628374]
["bitfinex","BTCUSD",1769295243901,0.14845494,89319.0,89301.0,0.58829235]
["bitfinex","BTCUSD",1769295248067,0.03,89317.0,89298.0,4.745e-05]
["bitfinex","BTCUSD",1769295248297,0.33427367,89315.0,89298.0,4.745e-05]
["bitfinex","BTCUSD",1769295248713,0.33427367,89315.0,89298.0,0.24205606]
["bitfinex","BTCUSD",1769295249122,0.13207851,89315.0,89299.0,0.24200861]
["bitfinex","BTCUSD",1769295249323,0.09997315,89316.0,89299.0,0.58829235]
["bitfinex","BTCUSD",1769295249433,0.09997315,89316.0,89299.0,0.24200861]
["bitfinex","BTCUSD",1769295249639,0.09997315,89316.0,89300.0,0.34628374]
["bitfinex","BTCUSD",1769295251766,0.09997315,89316.0,89300.0,0.24499176]
["bitfinex","BTCUSD",1769295251990,0.09997315,89316.0,89300.0,0.60527245]
["bitfinex","BTCUSD",1769295253208,0.03640218,89319.0,89298.0,4.745e-05]
["bitfinex","BTCUSD",1769295253503,0.03640218,89319.0,89295.0,0.06386587]
["bitfinex","BTCUSD",1769295254152,0.03640218,89319.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769295254328,0.03640218,89319.0,89299.0,0.24499176]
["bitfinex","BTCUSD",1769295254528,0.03640218,89319.0,89301.0,0.23770523]
["bitfinex","BTCUSD",1769295254836,0.03,89317.0,89301.0,0.23770523]
["bitfinex","BTCUSD",1769295256081,0.03005313,89317.0,89301.0,0.23770523]
["bitfinex","BTCUSD",1769295258783,0.03,89314.0,89296.0,0.37147939]
["bitfinex","BTCUSD",1769295259292,0.03,89314.0,89297.0,0.61647103]
["bitfinex","BTCUSD",1769295259594,0.03,89314.0,89298.0,0.36028069]
["bitfinex","BTCUSD",1769295261497,0.00350311,89313.0,89298.0,0.36028069]
["bitfinex","BTCUSD",1769295261707,0.00350311,89312.0,89298.0,0.36028069]
["bitfinex","BTCUSD",1769295261886,0.00350311,89311.0,89298.0,0.36028069]
["bitfinex","BTCUSD",1769295262065,0.00350311,89310.0,89298.0,0.60527245]
["bitfinex","BTCUSD",1769295262268,0.00350311,89309.0,89298.0,0.24499176]
["bitfinex","BTCUSD",1769295262468,0.00350311,89308.0,89299.0,0.36028069]
["bitfinex","BTCUSD",1769295262676,0.00350311,89307.0,89299.0,0.36028069]
["bitfinex","BTCUSD",1769295262869,0.00350311,89306.0,89299.0,0.36028069]
["bitfinex","BTCUSD",1769295263115,0.00350311,89305.0,89299.0,0.36028069]
["bitfinex","BTCUSD",1769295263308,0.00350311,89304.0,89299.0,0.36028069]
["bitfinex","BTCUSD",1769295263617,0.00350311,89303.0,89301.0,0.36028069]
["bitfinex","BTCUSD",1769295263815,0.00350311,89302.0,89301.0,0.36028069]
["bitfinex","BTCUSD",1769295271633,0.00350311,89302.0,89301.0,0.34570764]
["bitfinex","BTCUSD",1769295274722,0.00350311,89302.0,89301.0,0.59006612]
["bitfinex","BTCUSD",1769295282774,0.03,89314.0,89301.0,0.59006612]
["bitfinex","BTCUSD",1769295282911,0.00350313,89313.0,89301.0,0.59006612]
["bitfinex","BTCUSD",1769295283107,0.00350313,89312.0,89301.0,0.56456327]
["bitfinex","BTCUSD",1769295283321,0.00350313,89311.0,89301.0,0.56456327]
["bitfinex","BTCUSD",1769295283526,0.00350313,89310.0,89301.0,0.56456327]
["bitfinex","BTCUSD",1769295283746,0.00350313,89309.0,89301.0,0.56456327]
["bitfinex","BTCUSD",1769295283953,0.00350313,89308.0,89301.0,0.56456327]
["bitfinex","BTCUSD",1769295284130,0.00350313,89307.0,89301.0,0.56456327]
["bitfinex","BTCUSD",1769295284337,0.00350313,89306.0,89301.0,0.56456327]
["bitfinex","BTCUSD",1769295284544,0.00350313,89305.0,89301.0,0.56456327]
["bitfinex","BTCUSD",1769295284747,0.00350313,89304.0,89301.0,0.32020479]
["bitfinex","BTCUSD",1769295284946,0.00350313,89303.0,89301.0,0.32020479]
["bitfinex","BTCUSD",1769295285148,0.00350313,89302.0,89301.0,0.32020479]
["bitfinex","BTCUSD",1769295285373,0.03,89314.0,89301.0,0.32020479]
["bitfinex","BTCUSD",1769295285933,0.03,89313.0,89301.0,0.32020479]
["bitfinex","BTCUSD",1769295287057,0.03,89312.0,89301.0,0.32020479]
["bitfinex","BTCUSD",1769295288241,0.03,89311.0,89301.0,0.32020479]
["bitfinex","BTCUSD",1769295289215,0.03005313,89317.0,89301.0,0.32020479]
["bitfinex","BTCUSD",1769295290660,0.03005313,89317.0,89302.0,0.35540325]
["bitfinex","BTCUSD",1769295293858,0.03005313,89317.0,89304.0,0.35540325]
["bitfinex","BTCUSD",1769295294087,0.03359671,89321.0,89308.0,0.35540325]
["bitfinex","BTCUSD",1769295294353,0.0001487,89325.0,89316.0,0.35540325]
["bitfinex","BTCUSD",1769295294529,0.03374541,89325.0,89316.0,0.24435848]
["bitfinex","BTCUSD",1769295294735,0.03374541,89325.0,89317.0,0.35540325]
["bitfinex","BTCUSD",1769295295340,0.03,89324.0,89317.0,0.35540325]
["bitfinex","BTCUSD",1769295295660,0.03,89324.0,89317.0,0.34083035]
["bitfinex","BTCUSD",1769295297451,0.00350301,89323.0,89317.0,0.34083035]
["bitfinex","BTCUSD",1769295297656,0.00350301,89322.0,89317.0,0.24435848]
["bitfinex","BTCUSD",1769295297856,0.03,89324.0,89318.0,0.35540325]
["bitfinex","BTCUSD",1769295297857,0.00350301,89321.0,89318.0,0.35540325]
["bitfinex","BTCUSD",1769295298059,0.00350301,89320.0,89318.0,0.35540325]
["bitfinex","BTCUSD",1769295298219,0.00150301,89319.0,89318.0,0.35540325]
["bitfinex","BTCUSD",1769295298430,0.35476872,89330.0,89308.0,5.313e-05]
["bitfinex","BTCUSD",1769295298431,0.08965591,89339.0,89324.0,0.00499422]
["bitfinex","BTCUSD",1769295298644,0.15675827,89354.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769295298645,0.08965591,89354.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1769295298880,0.01119006,89365.0,89340.0,0.29871022]
["bitfinex","BTCUSD",1769295298881,0.08965591,89364.0,89340.0,0.29871022]
["bitfinex","BTCUSD",1769295299084,0.0002208,89364.0,89340.0,0.29855662]
["bitfinex","BTCUSD",1769295299356,0.0002208,89364.0,89342.0,0.35540325]
["bitfinex","BTCUSD",1769295299550,0.0302208,89364.0,89346.0,0.35540325]
["bitfinex","BTCUSD",1769295299750,0.0302208,89364.0,89349.0,0.24435848]
["bitfinex","BTCUSD",1769295299959,0.03,89362.0,89351.0,0.24410537]
["bitfinex","BTCUSD",1769295300164,0.03,89362.0,89354.0,0.35540325]
["bitfinex","BTCUSD",1769295300317,0.03,89350.0,89341.0,0.03358456]
["bitfinex","BTCUSD",1769295300479,0.03,89350.0,89342.0,0.35540325]
["bitfinex","BTCUSD",1769295300680,0.03,89350.0,89342.0,0.24435848]
["bitfinex","BTCUSD",1769295300943,0.03,89350.0,89343.0,0.35540325]
["bitfinex","BTCUSD",1769295301317,0.03,89349.0,89343.0,0.35540325]
["bitfinex","BTCUSD",1769295301531,0.03,89349.0,89345.0,0.24435848]
["bitfinex","BTCUSD",1769295301723,0.03,89349.0,89346.0,0.35540325]
["bitfinex","BTCUSD",1769295302309,0.0002208,89357.0,89346.0,0.35540325]
["bitfinex","BTCUSD",1769295302310,0.03,89348.0,89346.0,0.35540325]
["bitfinex","BTCUSD",1769295303439,0.03,89347.0,89346.0,0.35540325]
["bitfinex","BTCUSD",1769295304400,0.0002208,89357.0,89347.0,0.005842]
["bitfinex","BTCUSD",1769295308121,0.28760196,89360.0,89347.0,0.005842]
["bitfinex","BTCUSD",1769295308122,0.28482276,89360.0,89347.0,0.005842]
["bitfinex","BTCUSD",1769295308594,0.31760196,89360.0,89348.0,0.37222869]
["bitfinex","BTCUSD",1769295309121,0.31760196,89360.0,89348.0,0.3720743]
["bitfinex","BTCUSD",1769295309423,0.31760196,89360.0,89348.0,0.37091375]
["bitfinex","BTCUSD",1769295309918,0.31760196,89360.0,89348.0,0.37075848]
["bitfinex","BTCUSD",1769295310206,0.31760196,89360.0,89348.0,0.36943216]
["bitfinex","BTCUSD",1769295310411,0.31760196,89360.0,89348.0,0.36810584]
["bitfinex","BTCUSD",1769295310643,0.31760196,89360.0,89348.0,0.36694531]
["bitfinex","BTCUSD",1769295310819,0.31760196,89360.0,89348.0,0.36561899]
["bitfinex","BTCUSD",1769295311026,0.31760196,89360.0,89348.0,0.36512162]
["bitfinex","BTCUSD",1769295312306,0.31760196,89360.0,89348.0,0.36478989]
["bitfinex","BTCUSD",1769295314578,0.31760196,89360.0,89348.0,0.35750639]
["bitfinex","BTCUSD",1769295317164,0.03,89359.0,89348.0,0.35750639]
["bitfinex","BTCUSD",1769295318282,0.03,89361.0,89348.0,0.35750639]
["bitfinex","BTCUSD",1769295323619,0.03,89356.0,89348.0,0.35740639]
["bitfinex","BTCUSD",1769295324737,0.03,89361.0,89348.0,0.35740639]
["bitfinex","BTCUSD",1769295327207,0.14172297,89361.0,89348.0,0.35740639]
["bitfinex","BTCUSD",1769295328196,0.03,89359.0,89348.0,0.35740639]
["bitfinex","BTCUSD",1769295328408,0.03,89357.0,89348.0,0.35740639]
["bitfinex","BTCUSD",1769295328625,0.03,89355.0,89348.0,0.35740639]
["bitfinex","BTCUSD",1769295329517,0.03,89357.0,89348.0,0.35740639]
["bitfinex","BTCUSD",1769295329733,0.14172297,89357.0,89348.0,0.35012283]
["bitfinex","BTCUSD",1769295329941,0.03,89355.0,89348.0,0.35012283]
["bitfinex","BTCUSD",1769295330156,0.17196,89362.0,89350.0,0.37374983]
["bitfinex","BTCUSD",1769295330354,0.17196,89362.0,89355.0,0.00649723]
["bitfinex","BTCUSD",1769295330568,0.17196,89362.0,89355.0,0.00643099]
["bitfinex","BTCUSD",1769295330931,0.17196,89362.0,89353.0,0.37374983]
["bitfinex","BTCUSD",1769295331124,0.03,89361.0,89353.0,0.37374983]
["bitfinex","BTCUSD",1769295331344,0.20196,89361.0,89353.0,0.37374983]
["bitfinex","BTCUSD",1769295335906,0.20196,89361.0,89353.0,0.36482495]
["bitfinex","BTCUSD",1769295338577,0.20196,89361.0,89353.0,0.36472495]
["bitfinex","BTCUSD",1769295342119,0.03,89359.0,89353.0,0.36472495]
["bitfinex","BTCUSD",1769295342524,0.03,89359.0,89353.0,0.36459245]
["bitfinex","BTCUSD",1769295345261,0.03,89360.0,89353.0,0.36459245]
["bitfinex","BTCUSD",1769295345886,0.14199023,89360.0,89353.0,0.36459245]
["bitfinex","BTCUSD",1769295353539,0.14199023,89360.0,89353.0,0.36449245]
["bitfinex","BTCUSD",1769295354257,0.14199023,89360.0,89353.0,0.3644262]
["bitfinex","BTCUSD",1769295357073,0.17196,89361.0,89353.0,0.3644262]
["bitfinex","BTCUSD",1769295361588,0.00010638,89364.0,89353.0,0.3644262]
["bitfinex","BTCUSD",1769295361792,0.00010638,89364.0,89355.0,0.22753065]
["bitfinex","BTCUSD",1769295361970,0.03,89369.0,89358.0,0.36226518]
["bitfinex","BTCUSD",1769295362148,0.03,89369.0,89362.0,0.36226518]
["bitfinex","BTCUSD",1769295362462,0.03,89369.0,89363.0,0.36226518]
["bitfinex","BTCUSD",1769295363670,0.03,89368.0,89363.0,0.36226518]
["bitfinex","BTCUSD",1769295363833,0.03,89368.0,89364.0,0.37800253]
["bitfinex","BTCUSD",1769295364038,0.03,89368.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295364668,0.000155,89372.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295368256,0.03,89375.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295372388,0.04118881,89375.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295372704,0.14194567,89375.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295373914,0.03,89373.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295374116,0.14194567,89373.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295374324,0.03,89371.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295375348,0.03,89370.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295375724,0.12274001,89376.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295376571,0.01118868,89376.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295376783,0.03,89375.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295380830,0.03,89376.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295381425,0.04118868,89376.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295381830,0.03,89376.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295382535,0.03,89375.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295383546,0.03,89376.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295384206,0.04118868,89376.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295384386,0.03,89376.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295384960,0.03,89375.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295385969,0.03,89376.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295387861,0.03,89374.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295387992,0.03,89372.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295388334,0.1419771,89372.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295388546,0.03,89370.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295389549,0.03,89371.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295390908,0.03,89370.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295392010,0.03,89371.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295392172,0.03,89369.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295392371,0.1419771,89369.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295392595,0.03,89367.0,89363.0,0.37800253]
["bitfinex","BTCUSD",1769295393618,0.03,89366.0,89362.0,0.36639028]
["bitfinex","BTCUSD",1769295393783,0.03,89366.0,89363.0,0.23001798]
["bitfinex","BTCUSD",1769295393997,0.1119771,89369.0,89364.0,0.3662839]
["bitfinex","BTCUSD",1769295394202,0.1119771,89368.0,89364.0,0.3662839]
["bitfinex","BTCUSD",1769295394410,0.1119771,89367.0,89364.0,0.3662839]
["bitfinex","BTCUSD",1769295394608,0.1119771,89366.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295394837,0.08954365,89376.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295394998,0.112031,89375.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295395209,0.112031,89374.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295395428,0.112031,89373.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295395635,0.112031,89372.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295395825,0.112031,89371.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295396019,0.112031,89370.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295396193,0.08954365,89376.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295396194,0.112031,89369.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295396394,0.112031,89368.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295396709,0.112031,89367.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295396913,0.112031,89366.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295397259,0.08954365,89376.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295397472,0.11203039,89375.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295397614,0.11203039,89374.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295397837,0.11203039,89373.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295398017,0.11203039,89372.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295398218,0.11203039,89371.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295398421,0.11203039,89370.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295398622,0.11203039,89369.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295398839,0.11203039,89368.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295399045,0.11203039,89367.0,89363.0,0.23001798]
["bitfinex","BTCUSD",1769295399252,0.11203039,89366.0,89364.0,0.3662839]
["bitfinex","BTCUSD",1769295399455,0.08954365,89376.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295399656,0.11203029,89375.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295399860,0.11203029,89374.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295400057,0.11203029,89373.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295400264,0.11203029,89372.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295400470,0.11203029,89371.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295400668,0.11203029,89370.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295400882,0.11203029,89369.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295401078,0.11203029,89368.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295401277,0.11203029,89367.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295401491,0.11203029,89366.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295401653,0.08954365,89376.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295401855,0.11202996,89375.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295402114,0.11202996,89374.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295402258,0.08954365,89376.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295402259,0.11202996,89373.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295402613,0.11202996,89372.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295402813,0.11202996,89371.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295403113,0.11202996,89370.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295403313,0.11202996,89369.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295403611,0.11202996,89368.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295403837,0.11202996,89367.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295403976,0.11202996,89366.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295404182,0.08954365,89378.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295404385,0.1120283,89377.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295404587,0.03,89375.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295404793,0.03,89373.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295404999,0.1420283,89373.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295405175,0.03,89371.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295406199,0.03,89370.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295407420,0.03,89375.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295407659,0.45139831,89379.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295407660,0.03,89373.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295408632,0.31320901,89379.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295408857,0.03,89378.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295416034,0.04118843,89378.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295416271,0.03,89378.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295416936,0.04118843,89378.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295417645,0.03,89378.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295419031,0.03,89377.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295420168,0.03,89379.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295420367,0.14196951,89379.0,89364.0,0.36613472]
["bitfinex","BTCUSD",1769295422064,0.14196951,89379.0,89365.0,0.3662839]
["bitfinex","BTCUSD",1769295423561,0.14196951,89379.0,89366.0,0.36638883]
["bitfinex","BTCUSD",1769295427115,0.14196951,89379.0,89368.0,0.36638883]
["bitfinex","BTCUSD",1769295427269,0.14196951,89379.0,89370.0,0.21218497]
["bitfinex","BTCUSD",1769295427472,0.14196951,89379.0,89371.0,0.36638883]
["bitfinex","BTCUSD",1769295429486,0.15315782,89379.0,89371.0,0.36638883]
["bitfinex","BTCUSD",1769295429864,0.14196951,89379.0,89371.0,0.36638883]
["bitfinex","BTCUSD",1769295432184,0.28288951,89379.0,89371.0,0.36638883]
["bitfinex","BTCUSD",1769295432387,0.17192,89379.0,89371.0,0.36638883]
["bitfinex","BTCUSD",1769295444130,0.03,89377.0,89371.0,0.36638883]
["bitfinex","BTCUSD",1769295452545,0.03,89378.0,89371.0,0.36638883]
["bitfinex","BTCUSD",1769295454449,0.03,89377.0,89366.0,0.38429624]
["bitfinex","BTCUSD",1769295454637,0.03,89377.0,89368.0,0.38429624]
["bitfinex","BTCUSD",1769295454835,0.03,89377.0,89369.0,0.58391558]
["bitfinex","BTCUSD",1769295455988,0.03,89379.0,89369.0,0.58391558]
["bitfinex","BTCUSD",1769295457035,0.03,89378.0,89369.0,0.58391558]
["bitfinex","BTCUSD",1769295457870,0.03,89377.0,89369.0,0.58391558]
["bitfinex","BTCUSD",1769295458771,0.03,89377.0,89369.0,0.38429624]
["bitfinex","BTCUSD",1769295458971,0.03,89376.0,89369.0,0.38429624]
["bitfinex","BTCUSD",1769295460059,0.03,89379.0,89369.0,0.38429624]
["bitfinex","BTCUSD",1769295464592,0.14201968,89379.0,89369.0,0.38429624]
["bitfinex","BTCUSD",1769295466099,0.14201968,89378.0,89372.0,0.19961934]
["bitfinex","BTCUSD",1769295466312,0.14201968,89378.0,89362.0,0.00010638]
["bitfinex","BTCUSD",1769295466313,0.01140268,89384.0,89373.0,0.38429624]
["bitfinex","BTCUSD",1769295466631,0.000215,89384.0,89373.0,0.38429624]
["bitfinex","BTCUSD",1769295469414,0.000215,89384.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295470339,0.030215,89384.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295471374,0.000215,89384.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295472355,0.030215,89384.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295473404,0.04140268,89384.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295474182,0.03,89383.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295475505,0.03,89382.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295476361,0.03,89381.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295477787,0.03,89380.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295478782,0.03,89381.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295478988,0.14199393,89381.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295479213,0.03,89379.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295479408,0.14199393,89379.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295479615,0.03,89379.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295480365,0.03,89378.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295481663,0.03,89382.0,89374.0,0.38429624]
["bitfinex","BTCUSD",1769295483395,0.03,89382.0,89368.0,0.36284933]
["bitfinex","BTCUSD",1769295483944,0.03,89382.0,89368.0,0.20757131]
["bitfinex","BTCUSD",1769295484146,0.03,89382.0,89369.0,0.36284933]
["bitfinex","BTCUSD",1769295485215,0.03,89381.0,89369.0,0.36284933]
["bitfinex","BTCUSD",1769295486618,0.03,89380.0,89369.0,0.36284933]
["bitfinex","BTCUSD",1769295486800,0.03,89380.0,89368.0,0.20757131]
["bitfinex","BTCUSD",1769295486801,0.03,89380.0,89370.0,0.20757131]
["bitfinex","BTCUSD",1769295486971,0.03,89380.0,89372.0,0.36284933]
["bitfinex","BTCUSD",1769295487568,0.03,89379.0,89372.0,0.36284933]
["bitfinex","BTCUSD",1769295488767,0.1419945,89381.0,89372.0,0.36284933]
["bitfinex","BTCUSD",1769295489100,0.03,89379.0,89372.0,0.36284933]
["bitfinex","BTCUSD",1769295489271,0.1419945,89379.0,89372.0,0.36284933]
["bitfinex","BTCUSD",1769295489472,0.1419945,89379.0,89371.0,0.20757131]
["bitfinex","BTCUSD",1769295489473,0.03,89377.0,89373.0,0.20757131]
["bitfinex","BTCUSD",1769295489754,0.03,89377.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295490106,0.1119945,89385.0,89377.0,0.00643099]
["bitfinex","BTCUSD",1769295490312,0.1119945,89384.0,89377.0,0.00643099]
["bitfinex","BTCUSD",1769295490493,0.03,89382.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295491735,0.03,89387.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295492293,0.1419945,89387.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295492506,0.03,89385.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295492659,0.1419945,89385.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295492827,0.03,89383.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295493022,0.1419945,89383.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295493265,0.03,89381.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295493513,0.1419945,89381.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295493673,0.03,89381.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295494432,0.03,89380.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295495392,0.03,89379.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295496653,0.03,89378.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295497866,0.03,89381.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295498072,0.14197983,89381.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295498285,0.03,89381.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295498902,0.03,89388.0,89374.0,0.36284933]
["bitfinex","BTCUSD",1769295508021,0.03,89387.0,89378.0,0.38613393]
["bitfinex","BTCUSD",1769295508202,0.03,89387.0,89379.0,0.38613393]
["bitfinex","BTCUSD",1769295509118,0.03,89391.0,89379.0,0.38613393]
["bitfinex","BTCUSD",1769295509273,0.14197348,89391.0,89379.0,0.38613393]
["bitfinex","BTCUSD",1769295509472,0.03,89389.0,89379.0,0.38613393]
["bitfinex","BTCUSD",1769295509674,0.14197348,89389.0,89379.0,0.38613393]
["bitfinex","BTCUSD",1769295529181,0.14197348,89389.0,89373.0,0.19187602]
["bitfinex","BTCUSD",1769295529388,0.14197348,89389.0,89374.0,0.35171315]
["bitfinex","BTCUSD",1769295532442,0.03,89387.0,89374.0,0.35171315]
["bitfinex","BTCUSD",1769295532770,0.14197348,89387.0,89375.0,0.19187602]
["bitfinex","BTCUSD",1769295533075,0.03,89385.0,89376.0,0.35171315]
["bitfinex","BTCUSD",1769295533234,0.14197348,89385.0,89376.0,0.35171315]
["bitfinex","BTCUSD",1769295533461,0.03,89385.0,89376.0,0.35171315]
["bitfinex","BTCUSD",1769295534208,0.03,89390.0,89376.0,0.35171315]
["bitfinex","BTCUSD",1769295535381,0.03,89390.0,89376.0,0.19187602]
["bitfinex","BTCUSD",1769295535586,0.03,89390.0,89377.0,0.35171315]
["bitfinex","BTCUSD",1769295535785,0.03,89390.0,89379.0,0.35171315]
["bitfinex","BTCUSD",1769295536007,0.03,89389.0,89379.0,0.19187602]
["bitfinex","BTCUSD",1769295536185,0.03,89389.0,89380.0,0.19187602]
["bitfinex","BTCUSD",1769295536383,0.03,89389.0,89381.0,0.35171315]
["bitfinex","BTCUSD",1769295536573,0.03,89389.0,89379.0,0.28714292]
["bitfinex","BTCUSD",1769295536574,0.0004,89394.0,89382.0,0.19187602]
["bitfinex","BTCUSD",1769295536768,0.0004,89394.0,89383.0,0.35171315]
["bitfinex","BTCUSD",1769295537095,0.0004,89394.0,89388.0,0.19187602]
["bitfinex","BTCUSD",1769295537299,0.0002,89397.0,89395.0,0.35191315]
["bitfinex","BTCUSD",1769295537510,0.03,89398.0,89395.0,0.19207602]
["bitfinex","BTCUSD",1769295537711,0.03,89398.0,89396.0,0.35171315]
["bitfinex","BTCUSD",1769295537882,0.03,89408.0,89396.0,0.35171315]
["bitfinex","BTCUSD",1769295538453,0.00062227,89401.0,89396.0,0.35171315]
["bitfinex","BTCUSD",1769295539790,0.00062227,89401.0,89391.0,0.35171315]
["bitfinex","BTCUSD",1769295541452,0.00062227,89401.0,89391.0,0.36289995]
["bitfinex","BTCUSD",1769295541658,0.00062227,89401.0,89391.0,0.36389995]
["bitfinex","BTCUSD",1769295541862,0.00062227,89401.0,89391.0,0.35271315]
["bitfinex","BTCUSD",1769295542237,0.0002,89407.0,89391.0,0.35271315]
["bitfinex","BTCUSD",1769295542238,0.0002,89407.0,89393.0,0.19187602]
["bitfinex","BTCUSD",1769295542437,0.0002,89407.0,89400.0,0.35171315]
["bitfinex","BTCUSD",1769295542438,0.00026903,89407.0,89400.0,0.35171315]
["bitfinex","BTCUSD",1769295542641,0.0002,89409.0,89402.0,0.38446884]
["bitfinex","BTCUSD",1769295542941,0.0002,89409.0,89403.0,0.38427271]
["bitfinex","BTCUSD",1769295560959,0.0301472,89419.0,89403.0,0.38427271]
["bitfinex","BTCUSD",1769295561158,0.03,89420.0,89403.0,0.38427271]
["bitfinex","BTCUSD",1769295563035,0.03,89419.0,89403.0,0.38427271]
["bitfinex","BTCUSD",1769295563451,0.22139955,89419.0,89403.0,0.38427271]
["bitfinex","BTCUSD",1769295571279,0.1119006,89418.0,89403.0,0.38427271]
["bitfinex","BTCUSD",1769295571489,0.03,89417.0,89403.0,0.38427271]
["bitfinex","BTCUSD",1769295573338,0.03,89417.0,89404.0,0.04476]
["bitfinex","BTCUSD",1769295575711,0.03,89417.0,89404.0,0.42524944]
["bitfinex","BTCUSD",1769295585597,0.03,89416.0,89404.0,0.42524944]
["bitfinex","BTCUSD",1769295586618,0.03,89415.0,89404.0,0.42524944]
["bitfinex","BTCUSD",1769295587848,0.03,89421.0,89404.0,0.42524944]
["bitfinex","BTCUSD",1769295588061,0.23420166,89421.0,89404.0,0.42524944]
["bitfinex","BTCUSD",1769295588261,0.03,89419.0,89404.0,0.42524944]
["bitfinex","BTCUSD",1769295588802,0.03,89419.0,89406.0,0.38048944]
["bitfinex","BTCUSD",1769295589092,0.14196499,89419.0,89406.0,0.38048944]
["bitfinex","BTCUSD",1769295589243,0.14196499,89418.0,89406.0,0.38048944]
["bitfinex","BTCUSD",1769295589439,0.03,89418.0,89406.0,0.38048944]
["bitfinex","BTCUSD",1769295590396,0.03,89422.0,89406.0,0.38048944]
["bitfinex","BTCUSD",1769295590702,0.34616297,89422.0,89406.0,0.38048944]
["bitfinex","BTCUSD",1769295590945,0.03,89420.0,89406.0,0.38048944]
["bitfinex","BTCUSD",1769295594527,0.03,89420.0,89407.0,0.04476]
["bitfinex","BTCUSD",1769295595735,0.03,89418.0,89407.0,0.04476]
["bitfinex","BTCUSD",1769295596296,0.14196131,89418.0,89407.0,0.04476]
["bitfinex","BTCUSD",1769295597537,0.03,89418.0,89407.0,0.04476]
["bitfinex","BTCUSD",1769295597711,0.14195591,89418.0,89407.0,0.04476]
["bitfinex","BTCUSD",1769295600996,0.83780685,89391.0,89247.0,0.0001472]
["bitfinex","BTCUSD",1769295601198,0.0001472,89419.0,89395.0,0.38048944]
["bitfinex","BTCUSD",1769295601199,0.20420166,89415.0,89395.0,0.38048944]
["bitfinex","BTCUSD",1769295601392,0.20420166,89415.0,89396.0,0.38048944]
["bitfinex","BTCUSD",1769295601628,0.0001472,89419.0,89398.0,0.19029473]
["bitfinex","BTCUSD",1769295601805,0.20434886,89419.0,89399.0,0.38048944]
["bitfinex","BTCUSD",1769295602007,0.03,89418.0,89411.0,0.08956567]
["bitfinex","BTCUSD",1769295602253,0.35133639,89419.0,89412.0,0.11195708]
["bitfinex","BTCUSD",1769295602427,0.35133639,89419.0,89413.0,0.11195708]
["bitfinex","BTCUSD",1769295602766,0.29316153,89418.0,89414.0,0.11195708]
["bitfinex","BTCUSD",1769295602911,0.0004,89424.0,89406.0,0.17184]
["bitfinex","BTCUSD",1769295602912,0.67764873,89417.0,89406.0,0.17184]
["bitfinex","BTCUSD",1769295603118,0.03,89416.0,89406.0,0.17184]
["bitfinex","BTCUSD",1769295606331,0.4144872,89421.0,89406.0,0.17184]
["bitfinex","BTCUSD",1769295608220,0.00450249,89420.0,89406.0,0.1162122]
["bitfinex","BTCUSD",1769295608376,0.4144872,89421.0,89406.0,0.1162122]
["bitfinex","BTCUSD",1769295608377,0.00450249,89419.0,89406.0,0.1162122]
["bitfinex","BTCUSD",1769295608581,0.00450249,89418.0,89406.0,0.1162122]
["bitfinex","BTCUSD",1769295608880,0.00450249,89417.0,89406.0,0.1171122]
["bitfinex","BTCUSD",1769295609084,0.00450249,89416.0,89406.0,0.1171122]
["bitfinex","BTCUSD",1769295609403,0.00450249,89415.0,89406.0,0.1161122]
["bitfinex","BTCUSD",1769295609605,0.00450249,89414.0,89406.0,0.1161122]
["bitfinex","BTCUSD",1769295609921,0.4144872,89421.0,89406.0,0.1161122]
["bitfinex","BTCUSD",1769295609922,0.00450249,89413.0,89406.0,0.1171122]
["bitfinex","BTCUSD",1769295610121,0.00450249,89412.0,89406.0,0.1171122]
["bitfinex","BTCUSD",1769295610326,0.00450249,89411.0,89406.0,0.1161122]
["bitfinex","BTCUSD",1769295610501,0.00450249,89410.0,89406.0,0.1161122]
["bitfinex","BTCUSD",1769295610706,0.00450249,89409.0,89406.0,0.1161122]
["bitfinex","BTCUSD",1769295610907,0.00450249,89408.0,89406.0,0.1161122]
["bitfinex","BTCUSD",1769295611079,0.00450249,89407.0,89406.0,0.1161122]
["bitfinex","BTCUSD",1769295613642,0.03,89420.0,89406.0,0.1161122]
["bitfinex","BTCUSD",1769295613883,0.03,89420.0,89410.0,0.284946]
["bitfinex","BTCUSD",1769295614103,0.01118142,89434.0,89410.0,0.284946]
["bitfinex","BTCUSD",1769295614104,0.39357942,89432.0,89410.0,0.284946]
["bitfinex","BTCUSD",1769295614683,0.03,89431.0,89410.0,0.284946]
["bitfinex","BTCUSD",1769295614883,0.03,89431.0,89413.0,0.43039536]
["bitfinex","BTCUSD",1769295615088,0.03,89431.0,89414.0,0.74502112]
["bitfinex","BTCUSD",1769295616023,0.03,89431.0,89413.0,0.31462576]
["bitfinex","BTCUSD",1769295616233,0.03,89430.0,89416.0,0.42936205]
["bitfinex","BTCUSD",1769295616476,0.03,89430.0,89416.0,0.74398781]
["bitfinex","BTCUSD",1769295617294,0.03,89429.0,89416.0,0.74398781]
["bitfinex","BTCUSD",1769295618273,0.03,89428.0,89416.0,0.74498781]
["bitfinex","BTCUSD",1769295618491,0.03,89428.0,89416.0,0.43036205]
["bitfinex","BTCUSD",1769295618709,0.03,89428.0,89411.0,0.31462576]
["bitfinex","BTCUSD",1769295619103,0.03,89428.0,89412.0,0.00143859]
["bitfinex","BTCUSD",1769295619302,0.03,89427.0,89412.0,0.00143859]
["bitfinex","BTCUSD",1769295620313,0.03,89426.0,89413.0,0.31462576]
["bitfinex","BTCUSD",1769295620923,0.03,89426.0,89416.0,0.286946]
["bitfinex","BTCUSD",1769295621308,0.03,89425.0,89416.0,0.286946]
["bitfinex","BTCUSD",1769295621501,0.00010082,89430.0,89415.0,0.286946]
["bitfinex","BTCUSD",1769295621697,0.00010082,89430.0,89420.0,0.286946]
["bitfinex","BTCUSD",1769295622422,0.00010082,89430.0,89421.0,0.74502112]
["bitfinex","BTCUSD",1769295622748,0.03,89431.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295623300,0.03,89430.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295623512,0.0001472,89437.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295623925,0.39344704,89441.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295624358,0.03,89440.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295624764,0.42357942,89440.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295625714,0.00349864,89439.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295625913,0.00349864,89438.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295626118,0.42357942,89440.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295626119,0.00349864,89437.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295626302,0.42357942,89440.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295626303,0.00349864,89436.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295626496,0.00349864,89435.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295626711,0.00349864,89434.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295626915,0.00349864,89433.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295627137,0.00349864,89432.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295627343,0.00349864,89431.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295627552,0.00349864,89430.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295627774,0.00349864,89429.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295627965,0.00349864,89428.0,89422.0,0.74502112]
["bitfinex","BTCUSD",1769295628179,0.00349864,89427.0,89420.0,1.03196712]
["bitfinex","BTCUSD",1769295628382,0.03,89439.0,89424.0,0.43039536]
["bitfinex","BTCUSD",1769295628536,0.03,89439.0,89424.0,0.74502112]
["bitfinex","BTCUSD",1769295629349,0.03,89438.0,89424.0,0.74502112]
["bitfinex","BTCUSD",1769295629561,0.03006365,89438.0,89424.0,0.74502112]
["bitfinex","BTCUSD",1769295630491,0.03,89437.0,89424.0,0.74502112]
["bitfinex","BTCUSD",1769295631543,0.03,89436.0,89424.0,0.74502112]
["bitfinex","BTCUSD",1769295632676,6.365e-05,89438.0,89424.0,0.74502112]
["bitfinex","BTCUSD",1769295633323,0.03,89440.0,89428.0,0.286946]
["bitfinex","BTCUSD",1769295633526,0.0001472,89445.0,89429.0,0.71970759]
["bitfinex","BTCUSD",1769295635138,0.03,89449.0,89435.0,0.286946]
["bitfinex","BTCUSD",1769295635378,0.44366226,89449.0,89430.0,0.286946]
["bitfinex","BTCUSD",1769295635927,0.44366226,89449.0,89431.0,0.00067428]
["bitfinex","BTCUSD",1769295637300,0.44366226,89449.0,89439.0,0.286946]
["bitfinex","BTCUSD",1769295637441,0.03,89448.0,89440.0,0.00067421]
["bitfinex","BTCUSD",1769295638563,0.03,89447.0,89440.0,0.00067421]
["bitfinex","BTCUSD",1769295639126,0.41366226,89453.0,89440.0,0.00179227]
["bitfinex","BTCUSD",1769295639528,0.03,89452.0,89440.0,0.00179227]
["bitfinex","BTCUSD",1769295640350,0.03,89452.0,89438.0,0.00179227]
["bitfinex","BTCUSD",1769295640993,0.03,89452.0,89440.0,0.28668537]
["bitfinex","BTCUSD",1769295641218,0.03,89452.0,89441.0,0.0017922]
["bitfinex","BTCUSD",1769295642635,0.0002048,89459.0,89441.0,0.0017922]
["bitfinex","BTCUSD",1769295642843,0.0002048,89459.0,89449.0,0.28668537]
["bitfinex","BTCUSD",1769295643049,0.0002048,89459.0,89443.0,0.30226495]
["bitfinex","BTCUSD",1769295643878,0.0002048,89459.0,89442.0,0.41744264]
["bitfinex","BTCUSD",1769295644694,0.0002048,89459.0,89443.0,0.001]
["bitfinex","BTCUSD",1769295645717,0.0002048,89459.0,89442.0,0.41744264]
["bitfinex","BTCUSD",1769295646300,0.0002048,89459.0,89443.0,0.00092063]
["bitfinex","BTCUSD",1769295646301,0.03,89458.0,89443.0,0.00092063]
["bitfinex","BTCUSD",1769295647637,0.03,89458.0,89443.0,0.00192063]
["bitfinex","BTCUSD",1769295647945,0.03,89458.0,89443.0,0.00186677]
["bitfinex","BTCUSD",1769295648766,0.03,89458.0,89443.0,0.00086677]
["bitfinex","BTCUSD",1769295649132,0.03,89458.0,89443.0,0.00186677]
["bitfinex","BTCUSD",1769295649757,0.03,89458.0,89443.0,0.00086677]
["bitfinex","BTCUSD",1769295650272,0.03,89458.0,89443.0,0.00186677]
["bitfinex","BTCUSD",1769295650617,0.03,89458.0,89443.0,0.00086677]
["bitfinex","BTCUSD",1769295650822,0.03,89458.0,89443.0,0.01064381]
["bitfinex","BTCUSD",1769295651909,0.03,89458.0,89448.0,0.28668537]
["bitfinex","BTCUSD",1769295654547,0.0002048,89459.0,89448.0,0.28668537]
["bitfinex","BTCUSD",1769295654729,0.0002048,89459.0,89449.0,0.00418767]
["bitfinex","BTCUSD",1769295655335,0.0302048,89459.0,89449.0,0.00418767]
["bitfinex","BTCUSD",1769295655654,0.0302048,89459.0,89448.0,0.28668537]
["bitfinex","BTCUSD",1769295660390,0.0302048,89459.0,89445.0,0.16793563]
["bitfinex","BTCUSD",1769295660391,0.03,89452.0,89445.0,0.17172]
["bitfinex","BTCUSD",1769295660566,0.44652739,89448.0,89445.0,0.17172]
["bitfinex","BTCUSD",1769295661343,0.44366226,89448.0,89445.0,0.17172]
["bitfinex","BTCUSD",1769295662331,0.00286513,89454.0,89445.0,0.17172]
["bitfinex","BTCUSD",1769295662525,0.03,89453.0,89445.0,0.17172]
["bitfinex","BTCUSD",1769295663305,0.41652739,89454.0,89445.0,0.17172]
["bitfinex","BTCUSD",1769295663306,0.2249924,89454.0,89445.0,0.17172]
["bitfinex","BTCUSD",1769295663513,0.03,89437.0,89428.0,6.365e-05]
["bitfinex","BTCUSD",1769295663665,0.46283085,89420.0,89410.0,0.0001792]
["bitfinex","BTCUSD",1769295663870,0.46283085,89420.0,89382.0,0.04472]
["bitfinex","BTCUSD",1769295663871,0.43283085,89402.0,89382.0,0.04472]
["bitfinex","BTCUSD",1769295664100,0.03,89397.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295664861,0.03,89395.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295665770,0.03,89394.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295666917,0.03,89393.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295667805,0.03,89392.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295668914,0.74382747,89397.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295668915,0.03,89391.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295669962,0.03,89396.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295683521,0.03,89396.0,89389.0,0.00147507]
["bitfinex","BTCUSD",1769295684101,0.03,89396.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295685276,0.03,89395.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295686204,0.03,89395.0,89389.0,0.00147507]
["bitfinex","BTCUSD",1769295686404,0.0411853,89403.0,89389.0,0.00147507]
["bitfinex","BTCUSD",1769295686604,0.03,89401.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295686944,0.03,89401.0,89389.0,0.00147507]
["bitfinex","BTCUSD",1769295686945,0.4678734,89401.0,89389.0,0.00147507]
["bitfinex","BTCUSD",1769295687145,0.03,89399.0,89389.0,0.00147507]
["bitfinex","BTCUSD",1769295687363,0.03,89399.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295687734,0.03,89399.0,89389.0,0.00147507]
["bitfinex","BTCUSD",1769295688830,0.03,89399.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295689217,0.03,89399.0,89389.0,0.00147507]
["bitfinex","BTCUSD",1769295689415,0.03,89398.0,89389.0,0.00147507]
["bitfinex","BTCUSD",1769295689625,0.03,89398.0,89389.0,0.00047507]
["bitfinex","BTCUSD",1769295690465,0.03,89383.0,89360.0,0.28668537]
["bitfinex","BTCUSD",1769295690631,0.03,89383.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295690858,0.03,89383.0,89370.0,0.28668537]
["bitfinex","BTCUSD",1769295691421,0.04118755,89385.0,89370.0,0.28668537]
["bitfinex","BTCUSD",1769295691616,0.03,89383.0,89370.0,0.28668537]
["bitfinex","BTCUSD",1769295692544,0.04118806,89381.0,89370.0,0.28668537]
["bitfinex","BTCUSD",1769295692791,0.04118806,89381.0,89367.0,0.00136844]
["bitfinex","BTCUSD",1769295692966,0.04118806,89381.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295693163,0.03,89381.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295693616,0.03,89379.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295693790,0.04118831,89379.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295693995,0.08594165,89379.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295694202,0.03,89379.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295694990,0.03,89379.0,89367.0,0.00136844]
["bitfinex","BTCUSD",1769295695444,0.04118831,89379.0,89367.0,0.00136844]
["bitfinex","BTCUSD",1769295695619,0.03,89379.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295695884,0.04118831,89379.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295697094,0.03,89377.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295698030,0.03,89376.0,89367.0,0.00036844]
["bitfinex","BTCUSD",1769295698867,0.03,89376.0,89367.0,0.29691242]
["bitfinex","BTCUSD",1769295699064,0.03,89375.0,89367.0,0.29691242]
["bitfinex","BTCUSD",1769295700223,0.03,89374.0,89367.0,0.29691242]
["bitfinex","BTCUSD",1769295701082,0.03,89373.0,89367.0,0.29691242]
["bitfinex","BTCUSD",1769295702181,0.03,89372.0,89369.0,0.29654398]
["bitfinex","BTCUSD",1769295702401,0.03,89372.0,89369.0,0.77231352]
["bitfinex","BTCUSD",1769295703188,0.03,89371.0,89369.0,0.77231352]
["bitfinex","BTCUSD",1769295704148,0.03,89382.0,89369.0,0.77231352]
["bitfinex","BTCUSD",1769295704406,0.0111858,89399.0,89370.0,0.28715708]
["bitfinex","BTCUSD",1769295704601,0.0001472,89414.0,89391.0,0.29654398]
["bitfinex","BTCUSD",1769295704783,0.0001472,89414.0,89400.0,0.29654398]
["bitfinex","BTCUSD",1769295704977,0.0001472,89414.0,89402.0,0.29654398]
["bitfinex","BTCUSD",1769295705193,0.0301472,89414.0,89402.0,0.77231352]
["bitfinex","BTCUSD",1769295705344,0.0301472,89414.0,89403.0,0.29654398]
["bitfinex","BTCUSD",1769295705972,0.0306216,89414.0,89403.0,0.29654398]
["bitfinex","BTCUSD",1769295706148,0.03,89412.0,89402.0,0.47576954]
["bitfinex","BTCUSD",1769295706352,0.51516801,89417.0,89396.0,0.77231352]
["bitfinex","BTCUSD",1769295706547,0.0111838,89415.0,89396.0,0.77278792]
["bitfinex","BTCUSD",1769295706746,0.01118368,89416.0,89396.0,0.77278792]
["bitfinex","BTCUSD",1769295707418,0.03,89415.0,89396.0,0.47624394]
["bitfinex","BTCUSD",1769295707711,0.03,89415.0,89397.0,0.29654398]
["bitfinex","BTCUSD",1769295708112,0.03,89415.0,89400.0,0.28715708]
["bitfinex","BTCUSD",1769295708614,0.03,89415.0,89400.0,0.27623849]
["bitfinex","BTCUSD",1769295711093,0.03,89414.0,89400.0,0.27623849]
["bitfinex","BTCUSD",1769295712143,0.0111838,89415.0,89400.0,0.27623849]
["bitfinex","BTCUSD",1769295712144,0.03,89415.0,89400.0,0.27623849]
["bitfinex","BTCUSD",1769295713253,0.03,89414.0,89398.0,0.47576954]
["bitfinex","BTCUSD",1769295713439,0.03,89414.0,89399.0,0.77231352]
["bitfinex","BTCUSD",1769295713784,0.03,89414.0,89399.0,0.77221352]
["bitfinex","BTCUSD",1769295714122,0.04118368,89416.0,89399.0,0.77221352]
["bitfinex","BTCUSD",1769295715001,0.03,89414.0,89399.0,0.77221352]
["bitfinex","BTCUSD",1769295715347,0.03,89414.0,89399.0,0.74354825]
["bitfinex","BTCUSD",1769295715555,0.03,89414.0,89399.0,0.74304583]
["bitfinex","BTCUSD",1769295716382,0.04118393,89414.0,89399.0,0.74304583]
["bitfinex","BTCUSD",1769295716783,0.03,89412.0,89399.0,0.74304583]
["bitfinex","BTCUSD",1769295718004,0.03,89411.0,89399.0,0.74304583]
["bitfinex","BTCUSD",1769295718876,0.03,89411.0,89400.0,0.28715708]
["bitfinex","BTCUSD",1769295719103,0.03,89410.0,89400.0,0.28715708]
["bitfinex","BTCUSD",1769295720101,0.03,89416.0,89400.0,0.28715708]
["bitfinex","BTCUSD",1769295720305,0.03,89412.0,89400.0,0.28715708]
["bitfinex","BTCUSD",1769295720503,0.03,89408.0,89396.0,0.0004744]
["bitfinex","BTCUSD",1769295720992,0.69614595,89406.0,89396.0,0.0004744]
["bitfinex","BTCUSD",1769295722856,0.03,89405.0,89396.0,0.0004744]
["bitfinex","BTCUSD",1769295723061,0.03,89405.0,89397.0,0.31137245]
["bitfinex","BTCUSD",1769295723484,0.03,89405.0,89399.0,0.49109937]
["bitfinex","BTCUSD",1769295723685,0.03,89405.0,89399.0,0.80247182]
["bitfinex","BTCUSD",1769295723841,0.03,89404.0,89396.0,0.0004744]
["bitfinex","BTCUSD",1769295724045,0.03,89404.0,89397.0,0.80247182]
["bitfinex","BTCUSD",1769295724820,0.44806634,89419.0,89396.0,0.0004744]
["bitfinex","BTCUSD",1769295724981,0.03,89418.0,89400.0,0.28715708]
["bitfinex","BTCUSD",1769295725183,0.03,89418.0,89403.0,0.49109937]
["bitfinex","BTCUSD",1769295725384,0.03,89418.0,89404.0,0.31089808]
["bitfinex","BTCUSD",1769295725752,0.03,89418.0,89404.0,0.30961076]
["bitfinex","BTCUSD",1769295726035,0.03,89417.0,89404.0,0.30927219]
["bitfinex","BTCUSD",1769295726368,0.03,89417.0,89409.0,0.49109937]
["bitfinex","BTCUSD",1769295726590,0.03,89417.0,89412.0,0.31137245]
["bitfinex","BTCUSD",1769295726759,0.03,89417.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769295726961,0.00961079,89428.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769295726962,0.03,89416.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1769295727155,0.03,89416.0,89401.0,0.49109937]
["bitfinex","BTCUSD",1769295727353,0.03,89416.0,89403.0,0.49109937]
["bitfinex","BTCUSD",1769295727556,0.03,89416.0,89406.0,0.31137245]
["bitfinex","BTCUSD",1769295727771,0.03,89416.0,89406.0,0.80247182]
["bitfinex","BTCUSD",1769295727972,0.03,89415.0,89406.0,0.80247182]
["bitfinex","BTCUSD",1769295728988,0.03,89415.0,89407.0,0.31137245]
["bitfinex","BTCUSD",1769295729161,0.03,89414.0,89407.0,0.31137245]
["bitfinex","BTCUSD",1769295729822,0.03,89414.0,89407.0,0.80247182]
["bitfinex","BTCUSD",1769295730225,0.12278916,89425.0,89407.0,0.80247182]
["bitfinex","BTCUSD",1769295730226,0.03,89413.0,89407.0,0.80247182]
["bitfinex","BTCUSD",1769295731213,0.03,89412.0,89400.0,0.28715708]
["bitfinex","BTCUSD",1769295731610,0.03,89412.0,89401.0,0.49537833]
["bitfinex","BTCUSD",1769295731810,0.03,89412.0,89403.0,0.49537833]
["bitfinex","BTCUSD",1769295732059,0.03,89412.0,89405.0,0.49537833]
["bitfinex","BTCUSD",1769295732287,0.03,89411.0,89409.0,0.49537833]
["bitfinex","BTCUSD",1769295732643,0.03,89411.0,89409.0,0.79214273]
["bitfinex","BTCUSD",1769295733156,0.03,89410.0,89409.0,0.79214273]
["bitfinex","BTCUSD",1769295733365,0.03,89410.0,89409.0,0.48520861]
["bitfinex","BTCUSD",1769295733695,0.03,89410.0,89404.0,0.79231245]
["bitfinex","BTCUSD",1769295734313,0.0411833,89419.0,89404.0,0.79231245]
["bitfinex","BTCUSD",1769295734727,0.03,89417.0,89402.0,0.49537833]
["bitfinex","BTCUSD",1769295734904,0.03,89417.0,89405.0,0.29693412]
["bitfinex","BTCUSD",1769295735110,0.03,89417.0,89405.0,0.49537833]
["bitfinex","BTCUSD",1769295735693,0.03,89418.0,89405.0,0.49537833]
["bitfinex","BTCUSD",1769295736744,0.03,89419.0,89405.0,0.49537833]
["bitfinex","BTCUSD",1769295737776,0.03,89420.0,89405.0,0.49537833]
["bitfinex","BTCUSD",1769295737979,0.03,89420.0,89406.0,0.29693412]
["bitfinex","BTCUSD",1769295738582,0.03,89420.0,89400.0,0.35427087]
["bitfinex","BTCUSD",1769295738836,0.03,89425.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1769295739037,0.11185625,89426.0,89414.0,0.49537833]
["bitfinex","BTCUSD",1769295739252,0.0001713,89427.0,89415.0,0.79231245]
["bitfinex","BTCUSD",1769295739406,0.0001713,89427.0,89415.0,0.7921119]
["bitfinex","BTCUSD",1769295739592,0.0001713,89427.0,89415.0,0.79191135]
["bitfinex","BTCUSD",1769295751451,0.0301713,89427.0,89417.0,0.29693412]
["bitfinex","BTCUSD",1769295752627,0.0001713,89427.0,89415.0,0.49537833]
["bitfinex","BTCUSD",1769295755348,0.0301713,89427.0,89415.0,0.49537833]
["bitfinex","BTCUSD",1769295755550,0.0301713,89427.0,89412.0,0.29316455]
["bitfinex","BTCUSD",1769295755849,0.03,89425.0,89412.0,0.29316455]
["bitfinex","BTCUSD",1769295756310,0.04118255,89425.0,89412.0,0.29316455]
["bitfinex","BTCUSD",1769295757327,0.04118255,89425.0,89410.0,0.28715708]
["bitfinex","BTCUSD",1769295757521,0.0411828,89423.0,89410.0,0.28715708]
["bitfinex","BTCUSD",1769295757729,0.03,89421.0,89410.0,0.28715708]
["bitfinex","BTCUSD",1769295758680,0.03,89420.0,89410.0,0.28715708]
["bitfinex","BTCUSD",1769295759646,0.03,89419.0,89410.0,0.28715708]
["bitfinex","BTCUSD",1769295760637,0.03,89418.0,89410.0,0.28715708]
["bitfinex","BTCUSD",1769295760838,0.03,89418.0,89408.0,0.28687923]
["bitfinex","BTCUSD",1769295761715,0.03,89420.0,89408.0,0.28687923]
["bitfinex","BTCUSD",1769295761922,0.03,89415.0,89400.0,0.28687923]
["bitfinex","BTCUSD",1769295762128,0.03,89404.0,89397.0,0.04476]
["bitfinex","BTCUSD",1769295762339,0.03,89404.0,89390.0,0.28687923]
["bitfinex","BTCUSD",1769295762340,0.03,89400.0,89390.0,0.28687923]
["bitfinex","BTCUSD",1769295762577,0.03047411,89400.0,89390.0,0.28687923]
["bitfinex","BTCUSD",1769295762991,0.03047411,89400.0,89384.0,0.29316455]
["bitfinex","BTCUSD",1769295763410,0.45692058,89396.0,89380.0,0.28687923]
["bitfinex","BTCUSD",1769295763617,0.03,89395.0,89380.0,0.28687923]
["bitfinex","BTCUSD",1769295764048,0.03,89395.0,89381.0,0.0097722]
["bitfinex","BTCUSD",1769295764664,0.03,89394.0,89381.0,0.0097722]
["bitfinex","BTCUSD",1769295764880,0.48692058,89394.0,89381.0,0.0097722]
["bitfinex","BTCUSD",1769295766486,0.3308925,89394.0,89381.0,0.0097722]
["bitfinex","BTCUSD",1769295766832,0.03,89392.0,89381.0,0.0097722]
["bitfinex","BTCUSD",1769295767805,0.01118806,89381.0,89378.0,0.0001489]
["bitfinex","BTCUSD",1769295767967,0.03,89376.0,89369.0,0.0001489]
["bitfinex","BTCUSD",1769295768492,0.04118868,89376.0,89369.0,0.0001489]
["bitfinex","BTCUSD",1769295768812,0.03,89374.0,89369.0,0.0001489]
["bitfinex","BTCUSD",1769295769012,0.03,89372.0,89369.0,0.0011489]
["bitfinex","BTCUSD",1769295770174,0.03,89371.0,89369.0,0.00121254]
["bitfinex","BTCUSD",1769295770782,0.03,89371.0,89369.0,0.00021254]
["bitfinex","BTCUSD",1769295771008,0.03,89370.0,89369.0,0.00021254]
["bitfinex","BTCUSD",1769295771971,0.03,89375.0,89369.0,0.00021254]
["bitfinex","BTCUSD",1769295773371,0.04118881,89375.0,89369.0,0.00021254]
["bitfinex","BTCUSD",1769295773578,0.04118881,89375.0,89360.0,0.28702813]
["bitfinex","BTCUSD",1769295773797,0.04118881,89375.0,89360.0,0.28709716]
["bitfinex","BTCUSD",1769295774001,0.03,89374.0,89360.0,0.28709716]
["bitfinex","BTCUSD",1769295774199,0.03,89374.0,89360.0,0.58026171]
["bitfinex","BTCUSD",1769295775117,0.01118793,89382.0,89366.0,0.29316455]
["bitfinex","BTCUSD",1769295775333,0.01118793,89382.0,89371.0,0.29316455]
["bitfinex","BTCUSD",1769295775536,0.01118806,89381.0,89371.0,0.29316455]
["bitfinex","BTCUSD",1769295775694,0.06712777,89382.0,89371.0,0.29316455]
["bitfinex","BTCUSD",1769295775892,0.01118793,89382.0,89371.0,0.29316455]
["bitfinex","BTCUSD",1769295776089,0.03,89381.0,89371.0,0.29316455]
["bitfinex","BTCUSD",1769295776502,0.03,89381.0,89370.0,0.28687923]
["bitfinex","BTCUSD",1769295776730,0.03,89381.0,89372.0,0.29316455]
["bitfinex","BTCUSD",1769295777085,0.03,89380.0,89372.0,0.29244068]
["bitfinex","BTCUSD",1769295777285,0.03,89380.0,89372.0,0.28832422]
["bitfinex","BTCUSD",1769295777534,0.03,89380.0,89372.0,0.28503007]
["bitfinex","BTCUSD",1769295777693,0.03,89380.0,89372.0,0.28091116]
["bitfinex","BTCUSD",1769295777940,0.03,89380.0,89372.0,0.2751424]
["bitfinex","BTCUSD",1769295778143,0.01118906,89373.0,89368.0,0.0001042]
["bitfinex","BTCUSD",1769295778347,0.03,89372.0,89368.0,0.0001042]
["bitfinex","BTCUSD",1769295779262,0.03,89371.0,89368.0,0.0001042]
["bitfinex","BTCUSD",1769295779463,0.03,89371.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295780288,0.03,89372.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295781587,0.03,89370.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295782404,0.03,89373.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295783296,0.04118956,89369.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295783507,0.03,89367.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295784601,0.03,89368.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295785139,0.09713859,89368.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295785284,0.03,89366.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295786040,0.03,89363.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295786972,0.03,89362.0,89360.0,6.903e-05]
["bitfinex","BTCUSD",1769295787810,0.03,89366.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295789008,0.03,89365.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295790036,0.03,89364.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295791166,0.03,89367.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295791378,0.04118981,89367.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295791927,0.03,89367.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295793899,0.08594913,89367.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295794127,0.09713894,89367.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295794301,0.03,89365.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295795292,0.03,89367.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295796776,0.03,89368.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295797109,0.03,89368.0,89359.0,0.27714256]
["bitfinex","BTCUSD",1769295797245,0.03,89368.0,89359.0,0.27466936]
["bitfinex","BTCUSD",1769295797449,0.03,89368.0,89359.0,0.27221289]
["bitfinex","BTCUSD",1769295797650,0.03,89368.0,89359.0,0.26726571]
["bitfinex","BTCUSD",1769295797880,0.03,89373.0,89359.0,0.26231781]
["bitfinex","BTCUSD",1769295798087,0.03,89373.0,89359.0,0.25654435]
["bitfinex","BTCUSD",1769295798319,0.03,89373.0,89359.0,0.25406971]
["bitfinex","BTCUSD",1769295798485,0.03,89373.0,89359.0,0.25241984]
["bitfinex","BTCUSD",1769295798669,0.03,89373.0,89359.0,0.24746951]
["bitfinex","BTCUSD",1769295798876,0.03,89373.0,89359.0,0.24169276]
["bitfinex","BTCUSD",1769295799092,0.03,89373.0,89359.0,0.23756561]
["bitfinex","BTCUSD",1769295799463,0.03,89373.0,89359.0,0.23178634]
["bitfinex","BTCUSD",1769295799692,0.03,89373.0,89359.0,0.22848314]
["bitfinex","BTCUSD",1769295799900,0.03,89373.0,89359.0,0.22352714]
["bitfinex","BTCUSD",1769295800077,0.03,89373.0,89359.0,0.2185697]
["bitfinex","BTCUSD",1769295800288,0.03,89373.0,89359.0,0.2144374]
["bitfinex","BTCUSD",1769295800495,0.03,89373.0,89359.0,0.21114885]
["bitfinex","BTCUSD",1769295800699,0.03,89371.0,89355.0,0.47291547]
["bitfinex","BTCUSD",1769295801328,0.04118931,89371.0,89355.0,0.47291547]
["bitfinex","BTCUSD",1769295801555,0.03,89369.0,89355.0,0.47291547]
["bitfinex","BTCUSD",1769295802760,0.04118931,89371.0,89355.0,0.47291547]
["bitfinex","BTCUSD",1769295803365,0.04118931,89371.0,89355.0,0.74293442]
["bitfinex","BTCUSD",1769295803571,0.04118931,89371.0,89355.0,0.7430408]
["bitfinex","BTCUSD",1769295804608,0.03,89368.0,89355.0,0.7430408]
["bitfinex","BTCUSD",1769295807152,0.03,89366.0,89355.0,0.7430408]
["bitfinex","BTCUSD",1769295807557,0.03,89364.0,89355.0,0.7430408]
["bitfinex","BTCUSD",1769295808616,0.04119006,89365.0,89355.0,0.7430408]
["bitfinex","BTCUSD",1769295808838,0.03,89365.0,89355.0,0.7430408]
["bitfinex","BTCUSD",1769295809754,0.04119006,89365.0,89355.0,0.7430408]
["bitfinex","BTCUSD",1769295810115,0.03,89361.0,89353.0,0.0004]
["bitfinex","BTCUSD",1769295810320,0.03,89361.0,89348.0,0.45526835]
["bitfinex","BTCUSD",1769295810321,0.03014219,89361.0,89348.0,0.45526835]
["bitfinex","BTCUSD",1769295810516,0.01119043,89362.0,89348.0,0.45526835]
["bitfinex","BTCUSD",1769295810752,0.0559513,89364.0,89348.0,0.7325531]
["bitfinex","BTCUSD",1769295811053,0.01119018,89364.0,89349.0,0.27714256]
["bitfinex","BTCUSD",1769295811256,0.03,89362.0,89349.0,0.27714256]
["bitfinex","BTCUSD",1769295812213,0.03,89361.0,89350.0,0.27714256]
["bitfinex","BTCUSD",1769295813248,0.03,89361.0,89339.0,0.0001586]
["bitfinex","BTCUSD",1769295813249,0.03,89351.0,89339.0,0.0001586]
["bitfinex","BTCUSD",1769295813410,0.03014235,89351.0,89339.0,0.0001586]
["bitfinex","BTCUSD",1769295813814,0.03014235,89351.0,89340.0,0.27208865]
["bitfinex","BTCUSD",1769295814012,0.03014235,89351.0,89340.0,0.46629298]
["bitfinex","BTCUSD",1769295814220,0.17192,89357.0,89351.0,0.00975765]
["bitfinex","BTCUSD",1769295814461,0.01118993,89366.0,89351.0,0.00892937]
["bitfinex","BTCUSD",1769295814706,0.01119068,89360.0,89351.0,0.00892937]
["bitfinex","BTCUSD",1769295815014,0.01119068,89360.0,89344.0,0.46629298]
["bitfinex","BTCUSD",1769295815154,0.01119093,89358.0,89344.0,0.46629298]
["bitfinex","BTCUSD",1769295815368,0.03,89350.0,89339.0,0.46645158]
["bitfinex","BTCUSD",1769295815611,0.05594192,89379.0,89355.0,0.46629298]
["bitfinex","BTCUSD",1769295815810,0.28687923,89380.0,89351.0,0.46629298]
["bitfinex","BTCUSD",1769295816125,0.01119018,89364.0,89351.0,0.46629298]
["bitfinex","BTCUSD",1769295816306,0.01118981,89367.0,89351.0,0.46629298]
["bitfinex","BTCUSD",1769295816680,0.04119081,89359.0,89339.0,0.00030095]
["bitfinex","BTCUSD",1769295816808,0.03,89355.0,89341.0,0.46629298]
["bitfinex","BTCUSD",1769295817023,0.03,89352.0,89341.0,0.46629298]
["bitfinex","BTCUSD",1769295818020,0.03,89351.0,89341.0,0.46629298]
["bitfinex","BTCUSD",1769295818624,0.01119006,89365.0,89351.0,0.00892937]
["bitfinex","BTCUSD",1769295818828,0.48863352,89366.0,89351.0,0.00892937]
["bitfinex","BTCUSD",1769295819253,0.03,89365.0,89351.0,0.00892937]
["bitfinex","BTCUSD",1769295819934,0.03,89365.0,89359.0,0.06]
["bitfinex","BTCUSD",1769295820139,0.0001586,89372.0,89361.0,0.27208865]
["bitfinex","BTCUSD",1769295820332,0.0001586,89372.0,89362.0,0.46612336]
["bitfinex","BTCUSD",1769295820536,0.0001586,89372.0,89359.0,0.05983037]
["bitfinex","BTCUSD",1769295820739,0.03,89362.0,89345.0,0.46629298]
["bitfinex","BTCUSD",1769295820939,0.03,89362.0,89346.0,0.46629298]
["bitfinex","BTCUSD",1769295821145,0.03,89362.0,89346.0,0.27208865]
["bitfinex","BTCUSD",1769295821367,0.03,89362.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295821368,0.03,89362.0,89348.0,0.46629298]
["bitfinex","BTCUSD",1769295821782,0.03,89365.0,89348.0,0.46629298]
["bitfinex","BTCUSD",1769295823517,0.04119068,89360.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295823724,0.03,89360.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295823926,0.03,89358.0,89342.0,0.63821298]
["bitfinex","BTCUSD",1769295824070,0.03,89358.0,89343.0,0.46629298]
["bitfinex","BTCUSD",1769295824858,0.03,89357.0,89343.0,0.4518272]
["bitfinex","BTCUSD",1769295825265,0.03,89357.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295825266,0.0559575,89354.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295825474,0.03,89351.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295826386,0.03,89350.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295827481,0.03,89353.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295828569,0.03,89352.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295828860,0.03,89352.0,89345.0,0.46629298]
["bitfinex","BTCUSD",1769295829354,0.03,89352.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295829555,0.03,89351.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295830321,0.49887985,89380.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1769295830524,0.0301586,89372.0,89355.0,0.46629298]
["bitfinex","BTCUSD",1769295830728,0.30528649,89372.0,89355.0,0.46629298]
["bitfinex","BTCUSD",1769295830971,0.80416634,89372.0,89355.0,0.46629298]
["bitfinex","BTCUSD",1769295831172,0.30512789,89370.0,89355.0,0.46629298]
["bitfinex","BTCUSD",1769295831668,0.03,89363.0,89344.0,0.46629298]
["bitfinex","BTCUSD",1769295831873,0.03,89363.0,89345.0,0.27208865]
["bitfinex","BTCUSD",1769295832101,0.03,89363.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769295832102,0.03,89363.0,89346.0,0.46629298]
["bitfinex","BTCUSD",1769295832301,0.03,89363.0,89347.0,0.46629298]
["bitfinex","BTCUSD",1769295832630,0.03,89362.0,89350.0,0.75357629]
["bitfinex","BTCUSD",1769295833734,0.03,89365.0,89350.0,0.75357629]
["bitfinex","BTCUSD",1769295834240,0.03,89365.0,89358.0,0.06]
["bitfinex","BTCUSD",1769295834852,0.0301586,89372.0,89358.0,0.06]
["bitfinex","BTCUSD",1769295835208,0.04134778,89372.0,89358.0,0.06]
["bitfinex","BTCUSD",1769295835514,0.03,89370.0,89358.0,0.06]
["bitfinex","BTCUSD",1769295837755,0.03,89369.0,89358.0,0.06]
["bitfinex","BTCUSD",1769295837902,0.30512789,89365.0,89358.0,0.05927312]
["bitfinex","BTCUSD",1769295838150,0.03,89362.0,89344.0,0.27208865]
["bitfinex","BTCUSD",1769295838356,0.03,89360.0,89342.0,0.1720642]
["bitfinex","BTCUSD",1769295838550,0.03,89360.0,89342.0,0.63835718]
["bitfinex","BTCUSD",1769295838737,0.03,89360.0,89343.0,0.46629298]
["bitfinex","BTCUSD",1769295838933,0.03,89360.0,89345.0,0.46629298]
["bitfinex","BTCUSD",1769295839140,0.03,89360.0,89347.0,0.46629298]
["bitfinex","BTCUSD",1769295839349,0.03,89359.0,89347.0,0.46629298]
["bitfinex","BTCUSD",1769295840077,0.03,89359.0,89348.0,0.46629298]
["bitfinex","BTCUSD",1769295840279,0.03,89366.0,89348.0,0.46629298]
["bitfinex","BTCUSD",1769295840485,0.03,89359.0,89348.0,0.46629298]
["bitfinex","BTCUSD",1769295841309,0.23498273,89369.0,89342.0,0.1720642]
["bitfinex","BTCUSD",1769295841310,0.03,89355.0,89342.0,0.0001442]
["bitfinex","BTCUSD",1769295841671,0.01118906,89373.0,89346.0,0.46629298]
["bitfinex","BTCUSD",1769295841885,0.01938299,89373.0,89357.0,0.46629298]
["bitfinex","BTCUSD",1769295842094,0.06713515,89372.0,89357.0,0.46629298]
["bitfinex","BTCUSD",1769295842310,0.03,89370.0,89357.0,0.46629298]
["bitfinex","BTCUSD",1769295842710,0.04118943,89370.0,89357.0,0.46629298]
["bitfinex","BTCUSD",1769295843323,0.03,89370.0,89357.0,0.46629298]
["bitfinex","BTCUSD",1769295843543,0.03,89369.0,89357.0,0.46629298]
["bitfinex","BTCUSD",1769295844419,0.03,89369.0,89358.0,0.77148066]
["bitfinex","BTCUSD",1769295844660,0.03,89368.0,89359.0,0.29079866]
["bitfinex","BTCUSD",1769295844864,0.01938299,89373.0,89360.0,0.480682]
["bitfinex","BTCUSD",1769295845074,0.03057205,89373.0,89360.0,0.480682]
["bitfinex","BTCUSD",1769295845275,0.13126468,89373.0,89360.0,0.480682]
["bitfinex","BTCUSD",1769295845395,0.03057192,89374.0,89360.0,0.480682]
["bitfinex","BTCUSD",1769295845597,0.03,89373.0,89360.0,0.28728331]
["bitfinex","BTCUSD",1769295845803,0.03,89373.0,89361.0,0.77148066]
["bitfinex","BTCUSD",1769295846159,0.03,89373.0,89365.0,0.480682]
["bitfinex","BTCUSD",1769295846514,0.03,89372.0,89365.0,0.480682]
["bitfinex","BTCUSD",1769295846706,0.03,89372.0,89360.0,0.28728331]
["bitfinex","BTCUSD",1769295847294,0.03,89372.0,89359.0,0.480682]
["bitfinex","BTCUSD",1769295847659,0.03,89375.0,89359.0,0.480682]
["bitfinex","BTCUSD",1769295848361,0.03,89375.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295848362,0.03,89372.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295848572,0.03,89372.0,89352.0,0.480682]
["bitfinex","BTCUSD",1769295848753,0.03,89372.0,89353.0,0.29079866]
["bitfinex","BTCUSD",1769295848957,0.03,89372.0,89354.0,0.480682]
["bitfinex","BTCUSD",1769295849567,0.03,89372.0,89355.0,0.77148066]
["bitfinex","BTCUSD",1769295849771,0.03,89370.0,89355.0,0.77148066]
["bitfinex","BTCUSD",1769295850026,0.03,89368.0,89355.0,0.77148066]
["bitfinex","BTCUSD",1769295850797,0.03,89368.0,89355.0,0.77141103]
["bitfinex","BTCUSD",1769295850984,0.01118931,89371.0,89355.0,0.77141103]
["bitfinex","BTCUSD",1769295850985,0.03,89370.0,89355.0,0.77141103]
["bitfinex","BTCUSD",1769295851193,0.03,89370.0,89355.0,0.77115313]
["bitfinex","BTCUSD",1769295852194,0.03,89369.0,89355.0,0.77115313]
["bitfinex","BTCUSD",1769295852391,0.03,89369.0,89355.0,0.480682]
["bitfinex","BTCUSD",1769295852621,0.35468671,89369.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295853023,0.35468671,89369.0,89351.0,0.47960405]
["bitfinex","BTCUSD",1769295855509,0.35468671,89369.0,89359.0,0.06]
["bitfinex","BTCUSD",1769295855717,0.35468671,89369.0,89359.0,0.0586851]
["bitfinex","BTCUSD",1769295856762,0.03,89368.0,89359.0,0.0586851]
["bitfinex","BTCUSD",1769295857747,0.03,89374.0,89359.0,0.0586851]
["bitfinex","BTCUSD",1769295858054,0.03,89372.0,89359.0,0.0586851]
["bitfinex","BTCUSD",1769295858947,0.03,89372.0,89359.0,0.04776191]
["bitfinex","BTCUSD",1769295860064,0.03,89371.0,89356.0,0.47944925]
["bitfinex","BTCUSD",1769295860672,0.03,89371.0,89357.0,0.00227029]
["bitfinex","BTCUSD",1769295861105,0.03,89370.0,89357.0,0.00227029]
["bitfinex","BTCUSD",1769295862003,0.03,89370.0,89357.0,0.48171954]
["bitfinex","BTCUSD",1769295862241,0.03,89369.0,89357.0,0.47944925]
["bitfinex","BTCUSD",1769295863160,0.03,89368.0,89357.0,0.80730464]
["bitfinex","BTCUSD",1769295863407,0.03,89368.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295863628,0.03,89368.0,89352.0,0.47944925]
["bitfinex","BTCUSD",1769295863829,0.03,89368.0,89355.0,0.47944925]
["bitfinex","BTCUSD",1769295864034,0.03,89368.0,89358.0,0.47944925]
["bitfinex","BTCUSD",1769295864284,0.03,89369.0,89358.0,0.47944925]
["bitfinex","BTCUSD",1769295864454,0.03,89369.0,89358.0,0.47927964]
["bitfinex","BTCUSD",1769295865027,0.03,89369.0,89358.0,0.47911005]
["bitfinex","BTCUSD",1769295865229,0.03,89369.0,89358.0,0.47895804]
["bitfinex","BTCUSD",1769295869762,0.28728331,89380.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769295869971,0.28728331,89380.0,89369.0,0.00886657]
["bitfinex","BTCUSD",1769295870188,0.06713063,89378.0,89369.0,0.00886657]
["bitfinex","BTCUSD",1769295870377,0.01118843,89378.0,89365.0,0.80730464]
["bitfinex","BTCUSD",1769295870593,0.32468671,89378.0,89356.0,0.32785539]
["bitfinex","BTCUSD",1769295870799,0.32468671,89378.0,89359.0,0.47944925]
["bitfinex","BTCUSD",1769295870976,0.32468671,89378.0,89361.0,0.47944925]
["bitfinex","BTCUSD",1769295871174,0.32482914,89378.0,89361.0,0.47944925]
["bitfinex","BTCUSD",1769295872741,0.32482914,89378.0,89361.0,0.77766117]
["bitfinex","BTCUSD",1769295873036,0.00014243,89378.0,89362.0,0.29821192]
["bitfinex","BTCUSD",1769295873280,0.00014243,89378.0,89363.0,0.49711065]
["bitfinex","BTCUSD",1769295873937,0.00014243,89378.0,89363.0,0.49704112]
["bitfinex","BTCUSD",1769295874160,0.00014243,89378.0,89363.0,0.4968716]
["bitfinex","BTCUSD",1769295877533,0.01133086,89378.0,89363.0,0.4968716]
["bitfinex","BTCUSD",1769295877720,0.31262187,89378.0,89362.0,0.29821192]
["bitfinex","BTCUSD",1769295877919,0.01118868,89376.0,89358.0,0.49711065]
["bitfinex","BTCUSD",1769295878167,0.35723381,89377.0,89358.0,0.49711065]
["bitfinex","BTCUSD",1769295878168,0.31247957,89377.0,89358.0,0.49711065]
["bitfinex","BTCUSD",1769295879502,0.28728331,89370.0,89359.0,0.0002714]
["bitfinex","BTCUSD",1769295879717,0.28728331,89370.0,89358.0,0.49711065]
["bitfinex","BTCUSD",1769295881013,0.03,89369.0,89358.0,0.49711065]
["bitfinex","BTCUSD",1769295881242,0.03,89369.0,89359.0,0.00115188]
["bitfinex","BTCUSD",1769295882997,0.34247994,89374.0,89359.0,0.00115188]
["bitfinex","BTCUSD",1769295883201,0.03,89372.0,89359.0,0.00115188]
["bitfinex","BTCUSD",1769295883415,0.04118918,89372.0,89356.0,0.17192]
["bitfinex","BTCUSD",1769295883659,0.34248019,89372.0,89356.0,0.17192]
["bitfinex","BTCUSD",1769295883850,0.80483351,89372.0,89356.0,0.17192]
["bitfinex","BTCUSD",1769295884339,0.79364433,89372.0,89356.0,0.17192]
["bitfinex","BTCUSD",1769295885143,0.03,89370.0,89356.0,0.17192]
["bitfinex","BTCUSD",1769295885739,0.49235332,89360.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295885943,0.03,89358.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295887488,0.03,89357.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295888558,0.03,89356.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295889807,0.03,89355.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295890786,0.03,89361.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295894118,0.03,89360.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295894836,0.03,89359.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295895972,0.03,89364.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295896180,0.03,89360.0,89351.0,0.0001548]
["bitfinex","BTCUSD",1769295896419,0.03,89353.0,89345.0,0.16775056]
["bitfinex","BTCUSD",1769295896598,0.03,89353.0,89345.0,0.16741711]
["bitfinex","BTCUSD",1769295896788,0.03,89353.0,89341.0,0.04476]
["bitfinex","BTCUSD",1769295896789,0.03,89349.0,89341.0,0.04476]
["bitfinex","BTCUSD",1769295897153,0.03,89349.0,89341.0,0.03019336]
["bitfinex","BTCUSD",1769295898035,0.03009027,89349.0,89341.0,0.03019336]
["bitfinex","BTCUSD",1769295899202,0.03,89348.0,89341.0,0.03019336]
["bitfinex","BTCUSD",1769295899404,0.03,89348.0,89341.0,0.0292161]
["bitfinex","BTCUSD",1769295899676,0.03,89348.0,89341.0,0.02767276]
["bitfinex","BTCUSD",1769295900030,0.03,89347.0,89341.0,0.02767276]
["bitfinex","BTCUSD",1769295900444,0.74957956,89360.0,89347.0,0.00702137]
["bitfinex","BTCUSD",1769295900644,0.28722624,89360.0,89347.0,0.00702137]
["bitfinex","BTCUSD",1769295901048,0.03,89359.0,89347.0,0.00702137]
["bitfinex","BTCUSD",1769295902044,0.03,89359.0,89344.0,0.79532257]
["bitfinex","BTCUSD",1769295902653,0.04119106,89357.0,89344.0,0.79532257]
["bitfinex","BTCUSD",1769295902856,0.03,89353.0,89344.0,0.49711065]
["bitfinex","BTCUSD",1769295904164,0.03,89349.0,89341.0,0.02767276]
["bitfinex","BTCUSD",1769295904392,0.08596185,89347.0,89341.0,0.02367276]
["bitfinex","BTCUSD",1769295904588,0.28722624,89351.0,89333.0,0.63717986]
["bitfinex","BTCUSD",1769295904589,0.03297863,89341.0,89333.0,0.63717986]
["bitfinex","BTCUSD",1769295904831,0.03304766,89341.0,89333.0,0.63717986]
["bitfinex","BTCUSD",1769295905035,0.03006903,89341.0,89333.0,0.63717986]
["bitfinex","BTCUSD",1769295905711,0.03,89340.0,89333.0,0.63717986]
["bitfinex","BTCUSD",1769295906704,6.903e-05,89341.0,89333.0,0.63717986]
["bitfinex","BTCUSD",1769295907548,6.903e-05,89341.0,89334.0,0.46511406]
["bitfinex","BTCUSD",1769295907861,0.03006903,89341.0,89334.0,0.46511406]
["bitfinex","BTCUSD",1769295908421,0.03006903,89341.0,89334.0,0.45782999]
["bitfinex","BTCUSD",1769295908865,6.903e-05,89341.0,89334.0,0.45782999]
["bitfinex","BTCUSD",1769295916797,0.03,89348.0,89335.0,0.3006735]
["bitfinex","BTCUSD",1769295917035,0.03,89348.0,89336.0,0.47653374]
["bitfinex","BTCUSD",1769295917175,0.29675659,89365.0,89343.0,0.47653374]
["bitfinex","BTCUSD",1769295917375,0.29675659,89365.0,89340.0,0.05596562]
["bitfinex","BTCUSD",1769295917376,0.29675659,89365.0,89346.0,0.3006735]
["bitfinex","BTCUSD",1769295917540,0.28722624,89360.0,89349.0,0.47653374]
["bitfinex","BTCUSD",1769295917739,0.28722624,89360.0,89349.0,0.47637828]
["bitfinex","BTCUSD",1769295917964,0.03,89359.0,89349.0,0.47637828]
["bitfinex","BTCUSD",1769295922190,0.03,89364.0,89349.0,0.47637828]
["bitfinex","BTCUSD",1769295922429,0.03,89359.0,89349.0,0.47637828]
["bitfinex","BTCUSD",1769295931748,0.03,89358.0,89350.0,0.3006735]
["bitfinex","BTCUSD",1769295931925,0.03,89358.0,89351.0,0.77720724]
["bitfinex","BTCUSD",1769295932700,0.03,89357.0,89351.0,0.77720724]
["bitfinex","BTCUSD",1769295932922,0.0001554,89365.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1769295932923,0.0001554,89365.0,89348.0,0.06715262]
["bitfinex","BTCUSD",1769295933250,0.0001554,89365.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1769295933460,0.0001554,89365.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769295933638,0.0001554,89365.0,89352.0,0.31232008]
["bitfinex","BTCUSD",1769295933806,0.0001554,89365.0,89354.0,0.49108394]
["bitfinex","BTCUSD",1769295935817,0.0001554,89365.0,89354.0,0.80340402]
["bitfinex","BTCUSD",1769295936261,0.0001554,89365.0,89355.0,0.49108394]
["bitfinex","BTCUSD",1769295936410,0.0001554,89365.0,89357.0,0.49108394]
["bitfinex","BTCUSD",1769295936682,0.0001554,89365.0,89357.0,0.49092847]
["bitfinex","BTCUSD",1769295937258,0.0001554,89365.0,89345.0,0.31232008]
["bitfinex","BTCUSD",1769295937456,0.0001554,89365.0,89347.0,0.31232008]
["bitfinex","BTCUSD",1769295937710,0.0001554,89365.0,89345.0,0.0671552]
["bitfinex","BTCUSD",1769295937711,0.0001554,89365.0,89350.0,0.49108394]
["bitfinex","BTCUSD",1769295938000,0.0001554,89365.0,89352.0,0.49108394]
["bitfinex","BTCUSD",1769295941223,0.0001554,89365.0,89360.0,0.06]
["bitfinex","BTCUSD",1769295942798,0.0301554,89365.0,89360.0,0.06]
["bitfinex","BTCUSD",1769295943216,0.03,89362.0,89360.0,0.05779786]
["bitfinex","BTCUSD",1769295944231,0.03,89361.0,89360.0,0.05779786]
["bitfinex","BTCUSD",1769295944684,0.0001554,89365.0,89361.0,0.01]
["bitfinex","BTCUSD",1769295945840,0.03,89369.0,89361.0,0.50108394]
["bitfinex","BTCUSD",1769295946062,0.03,89369.0,89361.0,0.81340402]
["bitfinex","BTCUSD",1769295946282,0.0001506,89374.0,89361.0,0.81340402]
["bitfinex","BTCUSD",1769295946740,0.0001506,89374.0,89361.0,0.01]
["bitfinex","BTCUSD",1769295946955,0.0001506,89374.0,89362.0,0.49108394]
["bitfinex","BTCUSD",1769295947173,0.0001506,89374.0,89365.0,0.49108394]
["bitfinex","BTCUSD",1769295948153,0.00023031,89374.0,89365.0,0.49108394]
["bitfinex","BTCUSD",1769295948401,0.03023031,89374.0,89365.0,0.49108394]
["bitfinex","BTCUSD",1769295949292,0.03023031,89374.0,89366.0,0.49108394]
["bitfinex","BTCUSD",1769295949523,0.03,89373.0,89366.0,0.49108394]
["bitfinex","BTCUSD",1769295950127,0.31409301,89383.0,89366.0,0.49108394]
["bitfinex","BTCUSD",1769295950284,0.28727587,89380.0,89367.0,0.49108394]
["bitfinex","BTCUSD",1769295950463,0.03,89379.0,89367.0,0.49108394]
["bitfinex","BTCUSD",1769295952104,0.03,89379.0,89361.0,0.49108394]
["bitfinex","BTCUSD",1769295952276,0.03,89379.0,89361.0,0.49116365]
["bitfinex","BTCUSD",1769295953815,0.34394241,89379.0,89361.0,0.49116365]
["bitfinex","BTCUSD",1769295954337,0.35513072,89379.0,89361.0,0.49116365]
["bitfinex","BTCUSD",1769295955814,0.31394241,89378.0,89361.0,0.49116365]
["bitfinex","BTCUSD",1769295956032,0.03,89377.0,89361.0,0.49116365]
["bitfinex","BTCUSD",1769295959386,0.03,89378.0,89361.0,0.49116365]
["bitfinex","BTCUSD",1769295959629,0.03,89378.0,89363.0,0.49108394]
["bitfinex","BTCUSD",1769295962015,0.31394241,89378.0,89363.0,0.49108394]
["bitfinex","BTCUSD",1769295962166,0.32513084,89378.0,89363.0,0.49108394]
["bitfinex","BTCUSD",1769295962368,0.33712895,89378.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295962628,0.31394241,89377.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295962819,0.32513097,89377.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295963057,0.01118868,89376.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295963212,0.2916677,89376.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295963769,0.30285638,89376.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295963972,0.33285663,89374.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295964175,0.03,89372.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295965298,0.03,89373.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295974466,0.03,89372.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295975877,0.04118918,89372.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295977137,0.03,89372.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295977759,0.33837286,89366.0,89361.0,7.971e-05]
["bitfinex","BTCUSD",1769295979132,0.33837286,89366.0,89360.0,0.04887476]
["bitfinex","BTCUSD",1769295979540,0.33837286,89366.0,89360.0,0.04688404]
["bitfinex","BTCUSD",1769295979924,0.33837286,89366.0,89360.0,0.04653343]
["bitfinex","BTCUSD",1769295981232,0.30837286,89362.0,89348.0,0.000151]
["bitfinex","BTCUSD",1769295981577,0.01119119,89356.0,89348.0,0.000151]
["bitfinex","BTCUSD",1769295981891,0.06714915,89354.0,89348.0,0.000151]
["bitfinex","BTCUSD",1769295982048,0.01119144,89354.0,89348.0,0.000151]
["bitfinex","BTCUSD",1769295982400,0.30837286,89356.0,89348.0,0.000151]
["bitfinex","BTCUSD",1769295982729,0.28727587,89360.0,89348.0,0.000151]
["bitfinex","BTCUSD",1769295983452,0.28727587,89360.0,89344.0,0.29920242]
["bitfinex","BTCUSD",1769295983453,0.28727587,89360.0,89345.0,0.45192965]
["bitfinex","BTCUSD",1769295984962,0.01119006,89365.0,89346.0,0.45906158]
["bitfinex","BTCUSD",1769295985171,0.01119006,89365.0,89347.0,0.45906158]
["bitfinex","BTCUSD",1769295985914,0.01119018,89364.0,89347.0,0.45906158]
["bitfinex","BTCUSD",1769295986110,0.37551348,89365.0,89347.0,0.45906158]
["bitfinex","BTCUSD",1769295986586,0.28727587,89360.0,89347.0,0.45906158]
["bitfinex","BTCUSD",1769295988458,0.29846655,89360.0,89347.0,0.45906158]
["bitfinex","BTCUSD",1769295988658,0.35441999,89360.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295988893,0.29846655,89360.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295989102,0.01119081,89359.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295990185,0.29846655,89360.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295990394,0.30837286,89359.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295991575,0.03,89358.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295991724,0.03,89356.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295992952,0.03,89358.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295993309,0.04119093,89358.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295993802,0.09714563,89358.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295994379,0.03,89355.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295994534,0.04119131,89355.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295994712,0.03,89351.0,89346.0,0.00014235]
["bitfinex","BTCUSD",1769295995509,0.03,89351.0,89340.0,0.17188]
["bitfinex","BTCUSD",1769295995710,0.03,89352.0,89340.0,0.17197027]
["bitfinex","BTCUSD",1769295996159,0.03,89349.0,89340.0,0.17197027]
["bitfinex","BTCUSD",1769295996981,0.09715271,89349.0,89340.0,0.17197027]
["bitfinex","BTCUSD",1769295997147,0.03,89349.0,89340.0,0.17197027]
["bitfinex","BTCUSD",1769295998345,0.03,89349.0,89347.0,0.06]
["bitfinex","BTCUSD",1769295998572,0.03,89349.0,89347.0,0.05896407]
["bitfinex","BTCUSD",1769295998998,0.33300113,89357.0,89349.0,0.008]
["bitfinex","BTCUSD",1769295999202,0.27927861,89359.0,89349.0,0.00752385]
["bitfinex","BTCUSD",1769296000240,0.03,89358.0,89349.0,0.00752385]
["bitfinex","BTCUSD",1769296000995,0.03,89358.0,89347.0,0.05896407]
["bitfinex","BTCUSD",1769296001580,0.03,89359.0,89347.0,0.05896407]
["bitfinex","BTCUSD",1769296002613,0.04119081,89359.0,89347.0,0.05896407]
["bitfinex","BTCUSD",1769296003280,0.03,89359.0,89347.0,0.05896407]
["bitfinex","BTCUSD",1769296003672,0.03,89359.0,89347.0,0.52827392]
["bitfinex","BTCUSD",1769296009050,0.03,89359.0,89347.0,0.5188731]
["bitfinex","BTCUSD",1769296009677,0.03,89359.0,89347.0,0.46930985]
["bitfinex","BTCUSD",1769296014037,0.03,89359.0,89347.0,0.46202674]
["bitfinex","BTCUSD",1769296015206,0.01118968,89368.0,89346.0,0.30525503]
["bitfinex","BTCUSD",1769296015207,0.45923197,89370.0,89359.0,0.00752385]
["bitfinex","BTCUSD",1769296015526,0.11199019,89369.0,89359.0,0.00735766]
["bitfinex","BTCUSD",1769296015666,0.12317975,89369.0,89356.0,0.46930985]
["bitfinex","BTCUSD",1769296016294,0.03,89368.0,89356.0,0.46930985]
["bitfinex","BTCUSD",1769296017289,0.03,89368.0,89357.0,0.46930985]
["bitfinex","BTCUSD",1769296017490,0.03,89368.0,89357.0,0.30514803]
["bitfinex","BTCUSD",1769296017691,0.03,89368.0,89358.0,0.46930985]
["bitfinex","BTCUSD",1769296020943,0.03,89368.0,89366.0,0.06]
["bitfinex","BTCUSD",1769296021144,0.03,89368.0,89366.0,0.05881198]
["bitfinex","BTCUSD",1769296021347,0.03,89368.0,89366.0,0.05167921]
["bitfinex","BTCUSD",1769296021549,0.03,89368.0,89366.0,0.04790343]
["bitfinex","BTCUSD",1769296021748,0.03,89367.0,89366.0,0.04664442]
["bitfinex","BTCUSD",1769296022153,0.03,89367.0,89366.0,0.04400208]
["bitfinex","BTCUSD",1769296022531,0.03,89367.0,89366.0,0.04148378]
["bitfinex","BTCUSD",1769296022738,0.03,89367.0,89366.0,0.03770591]
["bitfinex","BTCUSD",1769296022937,0.03350105,89367.0,89366.0,0.03644659]
["bitfinex","BTCUSD",1769296023138,0.03350105,89367.0,89366.0,0.03392762]
["bitfinex","BTCUSD",1769296023341,0.03350105,89367.0,89366.0,0.03077832]
["bitfinex","BTCUSD",1769296023541,0.03350105,89367.0,89366.0,0.02699829]
["bitfinex","BTCUSD",1769296023807,0.00350105,89367.0,89366.0,0.0225871]
["bitfinex","BTCUSD",1769296024025,0.00350105,89367.0,89366.0,0.01880508]
["bitfinex","BTCUSD",1769296024147,0.00350105,89367.0,89366.0,0.01502198]
["bitfinex","BTCUSD",1769296024348,0.00350105,89367.0,89366.0,0.01123712]
["bitfinex","BTCUSD",1769296024552,0.00350105,89367.0,89366.0,0.009344]
["bitfinex","BTCUSD",1769296025136,0.03350105,89367.0,89366.0,0.009344]
["bitfinex","BTCUSD",1769296025336,0.03350105,89367.0,89366.0,0.00878475]
["bitfinex","BTCUSD",1769296025537,0.03350105,89367.0,89366.0,0.00696957]
["bitfinex","BTCUSD",1769296025891,0.03350105,89367.0,89366.0,0.00333879]
["bitfinex","BTCUSD",1769296026190,0.03350105,89367.0,89358.0,0.46930985]
["bitfinex","BTCUSD",1769296026390,0.03350105,89366.0,89358.0,0.46930985]
["bitfinex","BTCUSD",1769296026552,0.00350105,89365.0,89358.0,0.46930985]
["bitfinex","BTCUSD",1769296026741,0.03,89366.0,89358.0,0.46930985]
["bitfinex","BTCUSD",1769296026742,0.00350105,89364.0,89358.0,0.46930985]
["bitfinex","BTCUSD",1769296026939,0.00350105,89363.0,89359.0,0.26727543]
["bitfinex","BTCUSD",1769296027178,0.00350105,89362.0,89361.0,0.4656454]
["bitfinex","BTCUSD",1769296033820,0.00350105,89362.0,89361.0,0.75631764]
["bitfinex","BTCUSD",1769296034756,0.00350108,89362.0,89361.0,0.75631764]
["bitfinex","BTCUSD",1769296034960,0.03,89369.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1769296035172,0.03,89369.0,89354.0,0.29067224]
["bitfinex","BTCUSD",1769296035345,0.03,89369.0,89357.0,0.4562031]
["bitfinex","BTCUSD",1769296035666,0.03,89368.0,89359.0,0.29067224]
["bitfinex","BTCUSD",1769296035867,0.03,89368.0,89360.0,0.4562031]
["bitfinex","BTCUSD",1769296036069,0.03,89368.0,89361.0,0.4562031]
["bitfinex","BTCUSD",1769296036494,0.03,89376.0,89361.0,0.4562031]
["bitfinex","BTCUSD",1769296041555,0.03,89376.0,89364.0,0.4562031]
["bitfinex","BTCUSD",1769296041677,0.03,89375.0,89364.0,0.4562031]
["bitfinex","BTCUSD",1769296042738,0.000188,89377.0,89364.0,0.4562031]
["bitfinex","BTCUSD",1769296043964,0.000188,89377.0,89364.0,0.44892139]
["bitfinex","BTCUSD",1769296044527,0.000188,89377.0,89358.0,0.0671456]
["bitfinex","BTCUSD",1769296044528,0.000188,89377.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1769296044728,0.030188,89377.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1769296044929,0.030188,89377.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1769296045144,0.030188,89377.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1769296045481,0.030188,89377.0,89360.0,0.4562031]
["bitfinex","BTCUSD",1769296045781,0.000188,89377.0,89364.0,0.4562031]
["bitfinex","BTCUSD",1769296048853,0.000188,89377.0,89365.0,0.4562031]
["bitfinex","BTCUSD",1769296053508,0.000188,89377.0,89365.0,0.44164035]
["bitfinex","BTCUSD",1769296059580,0.000188,89377.0,89365.0,0.72201784]
["bitfinex","BTCUSD",1769296064079,0.06766084,89380.0,89365.0,0.72201784]
["bitfinex","BTCUSD",1769296064872,0.28717345,89380.0,89365.0,0.72201784]
["bitfinex","BTCUSD",1769296065500,0.03,89379.0,89365.0,0.72201784]
["bitfinex","BTCUSD",1769296068351,0.12594727,89380.0,89365.0,0.72201784]
["bitfinex","BTCUSD",1769296069168,0.12594727,89380.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296073626,0.00350063,89379.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296073790,0.00350063,89378.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296074014,0.00350063,89377.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296074218,0.00350063,89376.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296074416,0.00350063,89375.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296074618,0.00350063,89374.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296074883,0.00350063,89373.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296075055,0.00350063,89372.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296075278,0.00350063,89371.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296075464,0.00350063,89370.0,89365.0,0.71309583]
["bitfinex","BTCUSD",1769296075669,0.00350063,89369.0,89366.0,0.4733333]
["bitfinex","BTCUSD",1769296075966,0.00350063,89368.0,89366.0,0.4733333]
["bitfinex","BTCUSD",1769296076170,0.00350063,89367.0,89366.0,0.4733333]
["bitfinex","BTCUSD",1769296076880,0.03,89364.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296077042,0.00350063,89363.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296077375,0.00350063,89362.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296077553,0.03,89364.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296077554,0.00350063,89361.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296077787,0.00350063,89360.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296077927,0.00350063,89359.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296078127,0.00350063,89358.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296078330,0.00350063,89357.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296078527,0.00350063,89356.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296078769,0.00350063,89355.0,89354.0,0.0001475]
["bitfinex","BTCUSD",1769296079169,0.00350063,89355.0,89347.0,0.17188]
["bitfinex","BTCUSD",1769296079170,0.00350063,89355.0,89351.0,0.28037749]
["bitfinex","BTCUSD",1769296079421,0.00350063,89354.0,89352.0,0.4733333]
["bitfinex","BTCUSD",1769296079573,0.00350063,89353.0,89352.0,0.4733333]
["bitfinex","BTCUSD",1769296082001,0.03,89366.0,89352.0,0.4733333]
["bitfinex","BTCUSD",1769296083145,0.03,89365.0,89352.0,0.4733333]
["bitfinex","BTCUSD",1769296083895,0.04119006,89365.0,89352.0,0.4733333]
["bitfinex","BTCUSD",1769296084256,0.03,89363.0,89347.0,0.47297955]
["bitfinex","BTCUSD",1769296085378,0.03,89365.0,89347.0,0.47297955]
["bitfinex","BTCUSD",1769296085930,0.03,89365.0,89346.0,0.0001475]
["bitfinex","BTCUSD",1769296085931,0.03,89365.0,89349.0,0.47297955]
["bitfinex","BTCUSD",1769296086125,0.03,89365.0,89350.0,0.47297955]
["bitfinex","BTCUSD",1769296086487,0.03,89365.0,89351.0,0.47297955]
["bitfinex","BTCUSD",1769296087361,0.03,89364.0,89353.0,0.27835344]
["bitfinex","BTCUSD",1769296087559,0.03,89364.0,89354.0,0.47297955]
["bitfinex","BTCUSD",1769296088487,0.03,89363.0,89354.0,0.47297955]
["bitfinex","BTCUSD",1769296088891,0.03,89363.0,89355.0,0.44749248]
["bitfinex","BTCUSD",1769296089487,0.03,89362.0,89355.0,0.44749248]
["bitfinex","BTCUSD",1769296090944,0.03,89361.0,89355.0,0.44749248]
["bitfinex","BTCUSD",1769296092043,0.03,89360.0,89355.0,0.44749248]
["bitfinex","BTCUSD",1769296093034,0.03,89370.0,89355.0,0.44749248]
["bitfinex","BTCUSD",1769296093251,0.03,89368.0,89355.0,0.44749248]
["bitfinex","BTCUSD",1769296098399,0.2338764,89370.0,89355.0,0.44749248]
["bitfinex","BTCUSD",1769296098563,0.03,89369.0,89355.0,0.44749248]
["bitfinex","BTCUSD",1769296101720,0.03,89369.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296103429,0.6636852,89372.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296103624,0.65639065,89372.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296103994,0.00350089,89371.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296104199,0.00350089,89370.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296104399,0.00350089,89369.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296104597,0.00350089,89368.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296104804,0.00350089,89367.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296105002,0.00350089,89366.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296105321,0.00350089,89365.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296105513,0.00350089,89364.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296105719,0.00350089,89363.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296105922,0.00350089,89362.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296106110,0.00350089,89361.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296106457,0.65639065,89372.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296106458,0.00350089,89360.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296106615,0.00350089,89359.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296106822,0.00350089,89358.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296107045,0.00350089,89357.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296107241,0.00150089,89356.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296107649,0.03,89369.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296107823,0.28717345,89370.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296108008,0.28538564,89370.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296108212,0.27686342,89370.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296108651,0.65646359,89372.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296108854,0.03,89369.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296109059,0.28538537,89370.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296109260,0.40834051,89372.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296109483,0.39428599,89372.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296109676,0.6398543,89372.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296109875,0.03,89371.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296111804,0.03,89369.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296115722,0.03,89366.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296117070,0.03,89365.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296118102,0.03,89369.0,89355.0,0.43492874]
["bitfinex","BTCUSD",1769296119974,0.03,89358.0,89355.0,0.273195]
["bitfinex","BTCUSD",1769296120176,0.10699975,89357.0,89355.0,0.273195]
["bitfinex","BTCUSD",1769296120411,0.16799707,89364.0,89355.0,0.273195]
["bitfinex","BTCUSD",1769296120785,0.16799707,89364.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1769296120786,0.03,89337.0,89314.0,0.48583952]
["bitfinex","BTCUSD",1769296120998,0.03,89330.0,89328.0,0.00021653]
["bitfinex","BTCUSD",1769296121197,0.06715796,89342.0,89329.0,0.28439002]
["bitfinex","BTCUSD",1769296121469,0.03358644,89337.0,89329.0,0.28439002]
["bitfinex","BTCUSD",1769296121668,0.03358644,89337.0,89328.0,0.00021653]
["bitfinex","BTCUSD",1769296121870,0.04478001,89337.0,89328.0,0.00021653]
["bitfinex","BTCUSD",1769296122110,0.03,89330.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296122285,0.03,89328.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296123052,0.03,89326.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296123473,0.0559734,89329.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296123681,0.01119469,89328.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296123881,0.01119482,89327.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296124207,0.04119482,89327.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296124392,0.03,89327.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296124614,0.04119482,89327.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296124979,0.03,89327.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296125112,0.04119482,89327.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296126945,0.03,89325.0,89323.0,0.0004]
["bitfinex","BTCUSD",1769296127146,0.03,89319.0,89314.0,0.0004]
["bitfinex","BTCUSD",1769296128136,0.03,89318.0,89314.0,0.0004]
["bitfinex","BTCUSD",1769296128425,0.03,89318.0,89291.0,0.0335899]
["bitfinex","BTCUSD",1769296128426,0.06236192,89318.0,89291.0,0.0335899]
["bitfinex","BTCUSD",1769296128624,0.505902,89293.0,89284.0,0.0005561]
["bitfinex","BTCUSD",1769296128839,0.03,89287.0,89284.0,0.00103098]
["bitfinex","BTCUSD",1769296129707,0.00448028,89286.0,89284.0,0.00103098]
["bitfinex","BTCUSD",1769296129913,0.03426376,89286.0,89284.0,0.00103098]
["bitfinex","BTCUSD",1769296130118,0.03,89286.0,89284.0,0.00103098]
["bitfinex","BTCUSD",1769296130995,0.03,89285.0,89284.0,0.00103098]
["bitfinex","BTCUSD",1769296131205,0.03,89285.0,89274.0,0.28479002]
["bitfinex","BTCUSD",1769296131206,0.03,89280.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769296131357,0.03,89276.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769296131568,0.0004,89279.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769296131750,0.00047429,89280.0,89275.0,0.28454612]
["bitfinex","BTCUSD",1769296131956,0.00047429,89280.0,89275.0,0.0001561]
["bitfinex","BTCUSD",1769296132642,0.00047429,89280.0,89274.0,0.0004]
["bitfinex","BTCUSD",1769296133302,0.11099353,89279.0,89269.0,0.11792947]
["bitfinex","BTCUSD",1769296133503,0.14099353,89278.0,89269.0,0.11792947]
["bitfinex","BTCUSD",1769296133676,0.00047429,89280.0,89269.0,0.11792947]
["bitfinex","BTCUSD",1769296133677,0.03,89276.0,89269.0,0.11792947]
["bitfinex","BTCUSD",1769296133877,0.03,89274.0,89269.0,0.11792947]
["bitfinex","BTCUSD",1769296134078,0.03,89272.0,89269.0,0.11064085]
["bitfinex","BTCUSD",1769296134261,0.03,89270.0,89269.0,0.11064085]
["bitfinex","BTCUSD",1769296134461,0.14099353,89270.0,89269.0,0.11064085]
["bitfinex","BTCUSD",1769296134732,0.48710196,89286.0,89269.0,0.11064085]
["bitfinex","BTCUSD",1769296134911,0.48710196,89286.0,89265.0,0.0004]
["bitfinex","BTCUSD",1769296135126,0.78225426,89286.0,89265.0,0.28479002]
["bitfinex","BTCUSD",1769296135276,0.03,89285.0,89265.0,0.28479002]
["bitfinex","BTCUSD",1769296136781,0.03,89285.0,89269.0,0.28439002]
["bitfinex","BTCUSD",1769296140891,0.7710543,89286.0,89265.0,0.0004]
["bitfinex","BTCUSD",1769296140892,0.03,89284.0,89273.0,0.76982954]
["bitfinex","BTCUSD",1769296141783,0.00047429,89286.0,89273.0,0.76982954]
["bitfinex","BTCUSD",1769296141966,0.03,89285.0,89273.0,0.76982954]
["bitfinex","BTCUSD",1769296142148,0.04120008,89285.0,89273.0,0.76982954]
["bitfinex","BTCUSD",1769296142346,0.04120008,89285.0,89266.0,0.76982954]
["bitfinex","BTCUSD",1769296142347,0.03,89285.0,89266.0,0.76982954]
["bitfinex","BTCUSD",1769296142531,0.04120008,89285.0,89267.0,0.48643561]
["bitfinex","BTCUSD",1769296143591,0.03,89283.0,89267.0,0.48643561]
["bitfinex","BTCUSD",1769296144562,0.03,89284.0,89267.0,0.8481023]
["bitfinex","BTCUSD",1769296145819,0.03,89285.0,89267.0,0.8481023]
["bitfinex","BTCUSD",1769296146436,0.04120008,89285.0,89267.0,0.8481023]
["bitfinex","BTCUSD",1769296146716,0.03,89283.0,89267.0,0.8481023]
["bitfinex","BTCUSD",1769296147015,0.03,89281.0,89268.0,0.17204]
["bitfinex","BTCUSD",1769296147217,0.03,89279.0,89268.0,0.17204]
["bitfinex","BTCUSD",1769296147439,0.03,89277.0,89268.0,0.17204]
["bitfinex","BTCUSD",1769296147639,0.03,89275.0,89268.0,0.17204]
["bitfinex","BTCUSD",1769296147765,0.03,89273.0,89268.0,0.17204]
["bitfinex","BTCUSD",1769296147970,0.03,89271.0,89269.0,0.8481023]
["bitfinex","BTCUSD",1769296148175,0.14093374,89270.0,89269.0,0.8481023]
["bitfinex","BTCUSD",1769296149678,0.00047429,89286.0,89268.0,1.0201423]
["bitfinex","BTCUSD",1769296150912,0.00047429,89286.0,89269.0,0.36166669]
["bitfinex","BTCUSD",1769296151096,0.00047429,89286.0,89269.0,0.8481023]
["bitfinex","BTCUSD",1769296155289,0.03047429,89286.0,89269.0,0.73606953]
["bitfinex","BTCUSD",1769296155969,0.03,89284.0,89269.0,0.73606953]
["bitfinex","BTCUSD",1769296156141,0.45747639,89279.0,89268.0,0.17204]
["bitfinex","BTCUSD",1769296156338,0.39027084,89279.0,89268.0,0.17204]
["bitfinex","BTCUSD",1769296158233,0.28749372,89280.0,89268.0,0.17204]
["bitfinex","BTCUSD",1769296158234,0.03,89277.0,89268.0,0.00383189]
["bitfinex","BTCUSD",1769296159272,0.03,89278.0,89268.0,0.00383189]
["bitfinex","BTCUSD",1769296159651,0.03,89276.0,89268.0,0.00383189]
["bitfinex","BTCUSD",1769296160641,0.03,89275.0,89268.0,0.00383189]
["bitfinex","BTCUSD",1769296161684,0.03,89273.0,89268.0,0.00383189]
["bitfinex","BTCUSD",1769296161882,0.03,89271.0,89268.0,0.00383189]
["bitfinex","BTCUSD",1769296162222,0.03,89269.0,89268.0,0.00383189]
["bitfinex","BTCUSD",1769296162385,0.14208575,89269.0,89268.0,0.00383189]
["bitfinex","BTCUSD",1769296162598,0.1063592,89280.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1769296162804,0.06986911,89303.0,89270.0,0.28749372]
["bitfinex","BTCUSD",1769296162964,0.03359765,89310.0,89290.0,0.05599727]
["bitfinex","BTCUSD",1769296163170,0.03,89309.0,89292.0,0.06719495]
["bitfinex","BTCUSD",1769296163410,0.03,89309.0,89294.0,0.35522467]
["bitfinex","BTCUSD",1769296163659,0.03,89309.0,89295.0,0.47059255]
["bitfinex","BTCUSD",1769296164613,0.28749372,89310.0,89295.0,0.47059255]
["bitfinex","BTCUSD",1769296164614,0.03,89308.0,89295.0,0.82581722]
["bitfinex","BTCUSD",1769296165496,0.03,89312.0,89295.0,0.82581722]
["bitfinex","BTCUSD",1769296165902,0.03,89312.0,89292.0,0.06719465]
["bitfinex","BTCUSD",1769296165903,0.03,89312.0,89296.0,0.48179125]
["bitfinex","BTCUSD",1769296166111,0.03,89312.0,89297.0,0.35522467]
["bitfinex","BTCUSD",1769296166315,0.03,89312.0,89297.0,0.82581722]
["bitfinex","BTCUSD",1769296166618,0.0302919,89313.0,89297.0,0.82581722]
["bitfinex","BTCUSD",1769296167835,0.0302919,89313.0,89297.0,0.35522467]
["bitfinex","BTCUSD",1769296168090,0.0302919,89313.0,89298.0,0.47059255]
["bitfinex","BTCUSD",1769296171058,0.0002919,89313.0,89298.0,0.47059255]
["bitfinex","BTCUSD",1769296171244,0.0002919,89313.0,89298.0,0.481791]
["bitfinex","BTCUSD",1769296171654,0.0002919,89313.0,89298.0,0.47059255]
["bitfinex","BTCUSD",1769296172892,0.0002919,89313.0,89298.0,0.481791]
["bitfinex","BTCUSD",1769296173861,0.0002919,89313.0,89298.0,0.47059255]
["bitfinex","BTCUSD",1769296174639,0.0002919,89313.0,89297.0,0.35522467]
["bitfinex","BTCUSD",1769296174640,0.0002919,89313.0,89300.0,0.28749372]
["bitfinex","BTCUSD",1769296174840,0.0302919,89313.0,89300.0,0.81263218]
["bitfinex","BTCUSD",1769296175564,0.0302919,89313.0,89300.0,0.43410855]
["bitfinex","BTCUSD",1769296175728,0.03,89312.0,89300.0,0.43410855]
["bitfinex","BTCUSD",1769296176739,0.03,89311.0,89300.0,0.43410855]
["bitfinex","BTCUSD",1769296177793,0.0002919,89313.0,89300.0,0.43410855]
["bitfinex","BTCUSD",1769296182248,0.0002919,89313.0,89301.0,0.05598994]
["bitfinex","BTCUSD",1769296182608,0.0002919,89313.0,89300.0,0.50129746]
["bitfinex","BTCUSD",1769296183009,0.0002919,89313.0,89300.0,0.43410855]
["bitfinex","BTCUSD",1769296185704,0.0002919,89313.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769296185905,0.42357311,89327.0,89307.0,0.06718348]
["bitfinex","BTCUSD",1769296186157,0.42371539,89327.0,89308.0,0.43410855]
["bitfinex","BTCUSD",1769296186527,0.42357311,89326.0,89308.0,0.43410855]
["bitfinex","BTCUSD",1769296186729,0.42357311,89325.0,89308.0,0.43410855]
["bitfinex","BTCUSD",1769296186947,0.03,89323.0,89308.0,0.43410855]
["bitfinex","BTCUSD",1769296213627,0.40758803,89324.0,89308.0,0.43410855]
["bitfinex","BTCUSD",1769296217184,0.40087094,89324.0,89308.0,0.43410855]
["bitfinex","BTCUSD",1769296218319,0.39357973,89324.0,89308.0,0.43410855]
["bitfinex","BTCUSD",1769296225126,0.39357973,89324.0,89316.0,0.05]
["bitfinex","BTCUSD",1769296228344,0.11208445,89323.0,89316.0,0.05]
["bitfinex","BTCUSD",1769296228730,0.29522847,89324.0,89316.0,0.05]
["bitfinex","BTCUSD",1769296231695,0.29522847,89324.0,89316.0,0.0001]
["bitfinex","BTCUSD",1769296232524,0.29522847,89324.0,89308.0,0.43410855]
["bitfinex","BTCUSD",1769296241343,0.29522847,89324.0,89308.0,0.44530575]
["bitfinex","BTCUSD",1769296241522,0.29522847,89324.0,89308.0,0.50129174]
["bitfinex","BTCUSD",1769296241726,0.29522847,89324.0,89308.0,0.44530575]
["bitfinex","BTCUSD",1769296241923,0.29522847,89324.0,89308.0,0.43410855]
["bitfinex","BTCUSD",1769296242282,0.29522847,89324.0,89308.0,0.43510855]
["bitfinex","BTCUSD",1769296243546,0.29522847,89324.0,89308.0,0.43410855]
["bitfinex","BTCUSD",1769296245803,0.03999999,89308.0,89292.0,0.24706595]
["bitfinex","BTCUSD",1769296246006,0.03999999,89308.0,89292.0,0.41906595]
["bitfinex","BTCUSD",1769296246440,0.04119745,89306.0,89292.0,0.41906595]
["bitfinex","BTCUSD",1769296246642,0.09718509,89306.0,89292.0,0.41906595]
["bitfinex","BTCUSD",1769296246846,0.03,89304.0,89292.0,0.41906595]
["bitfinex","BTCUSD",1769296247950,0.03,89303.0,89292.0,0.41906595]
["bitfinex","BTCUSD",1769296248515,0.03,89303.0,89292.0,0.24706595]
["bitfinex","BTCUSD",1769296248918,0.03,89299.0,89289.0,0.0001476]
["bitfinex","BTCUSD",1769296249118,0.03,89297.0,89289.0,0.0001476]
["bitfinex","BTCUSD",1769296250258,0.03,89296.0,89289.0,0.00023802]
["bitfinex","BTCUSD",1769296251362,0.03,89295.0,89289.0,0.00023802]
["bitfinex","BTCUSD",1769296252294,0.03,89294.0,89289.0,0.00023802]
["bitfinex","BTCUSD",1769296253184,0.40060522,89303.0,89289.0,0.00023802]
["bitfinex","BTCUSD",1769296253751,0.40060522,89303.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296254510,0.03,89302.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296256031,0.03,89301.0,89290.0,0.24706595]
["bitfinex","BTCUSD",1769296256549,0.03,89301.0,89290.0,0.53475704]
["bitfinex","BTCUSD",1769296257101,0.25255313,89306.0,89290.0,0.24706595]
["bitfinex","BTCUSD",1769296257102,0.03,89300.0,89290.0,0.24706595]
["bitfinex","BTCUSD",1769296258130,0.03,89299.0,89290.0,0.24706595]
["bitfinex","BTCUSD",1769296259041,0.03,89298.0,89290.0,0.24706595]
["bitfinex","BTCUSD",1769296260307,0.03,89305.0,89290.0,0.24706595]
["bitfinex","BTCUSD",1769296261683,0.43719373,89305.0,89290.0,0.24706595]
["bitfinex","BTCUSD",1769296261890,0.06718125,89312.0,89290.0,0.24706595]
["bitfinex","BTCUSD",1769296261891,0.25255313,89318.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769296262088,0.40719373,89322.0,89302.0,0.24706595]
["bitfinex","BTCUSD",1769296262252,0.0111957,89320.0,89304.0,0.24706595]
["bitfinex","BTCUSD",1769296262435,0.29888679,89320.0,89304.0,0.24706595]
["bitfinex","BTCUSD",1769296262938,0.01119607,89317.0,89304.0,0.24706595]
["bitfinex","BTCUSD",1769296263146,0.03,89317.0,89304.0,0.24706595]
["bitfinex","BTCUSD",1769296264174,0.0301736,89316.0,89304.0,0.24706595]
["bitfinex","BTCUSD",1769296265214,0.03,89315.0,89304.0,0.24706595]
["bitfinex","BTCUSD",1769296266141,0.0001736,89316.0,89304.0,0.24706595]
["bitfinex","BTCUSD",1769296266142,0.0301736,89316.0,89304.0,0.24706595]
["bitfinex","BTCUSD",1769296269925,0.09735087,89316.0,89304.0,0.24706595]
["bitfinex","BTCUSD",1769296270103,0.03,89314.0,89304.0,0.24706595]
["bitfinex","BTCUSD",1769296274128,0.04119645,89314.0,89290.0,0.29889055]
["bitfinex","BTCUSD",1769296274329,0.04119645,89314.0,89292.0,0.17327716]
["bitfinex","BTCUSD",1769296274491,0.04119645,89314.0,89294.0,0.17327716]
["bitfinex","BTCUSD",1769296274689,0.04119645,89314.0,89297.0,0.38824414]
["bitfinex","BTCUSD",1769296274925,0.04119645,89314.0,89299.0,0.17327716]
["bitfinex","BTCUSD",1769296275673,0.03,89314.0,89299.0,0.17327716]
["bitfinex","BTCUSD",1769296277803,0.03,89315.0,89299.0,0.17327716]
["bitfinex","BTCUSD",1769296278940,0.04119632,89315.0,89299.0,0.17427716]
["bitfinex","BTCUSD",1769296279183,0.03,89315.0,89299.0,0.17427716]
["bitfinex","BTCUSD",1769296279402,0.04119632,89315.0,89299.0,0.17427716]
["bitfinex","BTCUSD",1769296280005,0.03,89313.0,89299.0,0.17427716]
["bitfinex","BTCUSD",1769296281033,0.03,89313.0,89299.0,0.5625213]
["bitfinex","BTCUSD",1769296281177,0.03,89312.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296282258,0.03,89313.0,89299.0,0.5625213]
["bitfinex","BTCUSD",1769296282665,0.03,89313.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296283225,0.03,89314.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296286049,0.14199362,89314.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296286263,0.14199362,89314.0,89299.0,0.17327716]
["bitfinex","BTCUSD",1769296286467,0.0301736,89316.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296286669,0.03,89314.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296287473,0.14199528,89314.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296287808,0.03,89315.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296288002,0.14200707,89315.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296288196,0.03,89313.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296288493,0.14200707,89313.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296288698,0.03,89313.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296288840,0.03,89311.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296289888,0.03,89310.0,89299.0,0.5615213]
["bitfinex","BTCUSD",1769296291304,0.03,89309.0,89293.0,0.37470468]
["bitfinex","BTCUSD",1769296291603,0.03,89309.0,89295.0,0.15433431]
["bitfinex","BTCUSD",1769296291742,0.03,89309.0,89296.0,0.00115321]
["bitfinex","BTCUSD",1769296292498,0.03,89308.0,89296.0,0.00115321]
["bitfinex","BTCUSD",1769296293387,0.03,89309.0,89296.0,0.00115321]
["bitfinex","BTCUSD",1769296294443,0.54416021,89314.0,89296.0,0.00115321]
["bitfinex","BTCUSD",1769296294444,0.03,89313.0,89296.0,0.00115321]
["bitfinex","BTCUSD",1769296294745,0.03,89311.0,89296.0,0.00115321]
["bitfinex","BTCUSD",1769296294907,0.03,89309.0,89296.0,0.00115321]
["bitfinex","BTCUSD",1769296295870,0.03,89309.0,89296.0,0.52188411]
["bitfinex","BTCUSD",1769296296012,0.03,89313.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296296205,0.03,89311.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296296431,0.03,89309.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296297415,0.03,89313.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296297617,0.03,89311.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296297841,0.03,89309.0,89296.0,0.5217309]
["bitfinex","BTCUSD",1769296298263,0.03,89309.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296298853,0.03,89313.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296299174,0.03,89311.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296299405,0.03,89309.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296300601,0.03,89313.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296300779,0.03,89311.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296300981,0.03,89309.0,89296.0,0.5207309]
["bitfinex","BTCUSD",1769296301345,0.03,89309.0,89297.0,0.0008902]
["bitfinex","BTCUSD",1769296302155,0.03,89313.0,89297.0,0.0008902]
["bitfinex","BTCUSD",1769296302355,0.03,89311.0,89297.0,0.0008902]
["bitfinex","BTCUSD",1769296302559,0.03,89309.0,89297.0,0.0008902]
["bitfinex","BTCUSD",1769296302930,0.03,89295.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296303133,0.00910979,89296.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296303464,0.14314523,89301.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296303866,0.03,89300.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296304772,0.03,89300.0,89289.0,0.00109042]
["bitfinex","BTCUSD",1769296305927,0.03,89300.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296311283,0.18434356,89299.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296311587,0.17314523,89297.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296315740,0.03,89298.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296316033,0.14314523,89302.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296316333,0.03,89294.0,89289.0,9.042e-05]
["bitfinex","BTCUSD",1769296316567,0.28766382,89300.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769296316568,0.0001232,89285.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769296316777,0.00953997,89284.0,89276.0,0.00062269]
["bitfinex","BTCUSD",1769296316981,0.14314523,89288.0,89276.0,0.00062269]
["bitfinex","BTCUSD",1769296317201,0.13787426,89288.0,89276.0,0.00062269]
["bitfinex","BTCUSD",1769296317912,0.03,89287.0,89276.0,0.00062269]
["bitfinex","BTCUSD",1769296322343,0.03,89296.0,89287.0,0.00560746]
["bitfinex","BTCUSD",1769296323408,0.14314523,89301.0,89287.0,0.00560746]
["bitfinex","BTCUSD",1769296323409,0.03,89300.0,89287.0,0.00560746]
["bitfinex","BTCUSD",1769296324566,0.03,89300.0,89285.0,0.36641256]
["bitfinex","BTCUSD",1769296324974,0.03,89302.0,89285.0,0.36641256]
["bitfinex","BTCUSD",1769296325169,0.15236235,89300.0,89287.0,0.001]
["bitfinex","BTCUSD",1769296325616,0.15236235,89300.0,89285.0,0.36641256]
["bitfinex","BTCUSD",1769296326022,0.15236235,89300.0,89285.0,0.36741256]
["bitfinex","BTCUSD",1769296326618,0.15236235,89300.0,89285.0,0.36641256]
["bitfinex","BTCUSD",1769296328459,0.15236235,89300.0,89285.0,0.36741256]
["bitfinex","BTCUSD",1769296329016,0.15236235,89300.0,89285.0,0.36641256]
["bitfinex","BTCUSD",1769296329871,0.15236235,89300.0,89285.0,0.37761264]
["bitfinex","BTCUSD",1769296330084,0.15236235,89300.0,89285.0,0.36641256]
["bitfinex","BTCUSD",1769296330264,0.15236235,89300.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769296330436,0.15236235,89300.0,89285.0,0.39151542]
["bitfinex","BTCUSD",1769296330765,0.15236235,89300.0,89285.0,0.38031534]
["bitfinex","BTCUSD",1769296331186,0.15236235,89300.0,89285.0,0.39151542]
["bitfinex","BTCUSD",1769296331584,0.15236235,89300.0,89285.0,0.38131534]
["bitfinex","BTCUSD",1769296332125,0.03,89299.0,89287.0,0.39901129]
["bitfinex","BTCUSD",1769296333084,0.03,89298.0,89287.0,0.39901129]
["bitfinex","BTCUSD",1769296334102,0.03,89301.0,89287.0,0.39901129]
["bitfinex","BTCUSD",1769296334976,0.14660619,89301.0,89287.0,0.39901129]
["bitfinex","BTCUSD",1769296335182,0.14660619,89300.0,89282.0,0.39901129]
["bitfinex","BTCUSD",1769296337682,0.14660619,89300.0,89282.0,0.41121175]
["bitfinex","BTCUSD",1769296337856,0.14660619,89300.0,89282.0,0.40001129]
["bitfinex","BTCUSD",1769296338055,0.14660619,89300.0,89282.0,0.39901129]
["bitfinex","BTCUSD",1769296338460,0.14660619,89300.0,89282.0,0.41121175]
["bitfinex","BTCUSD",1769296338910,0.14660619,89300.0,89282.0,0.41021175]
["bitfinex","BTCUSD",1769296339110,0.14660619,89300.0,89282.0,0.39901129]
["bitfinex","BTCUSD",1769296339407,0.14660619,89300.0,89282.0,0.40001129]
["bitfinex","BTCUSD",1769296341687,0.03,89302.0,89282.0,0.40001129]
["bitfinex","BTCUSD",1769296341876,0.03,89298.0,89282.0,0.40001129]
["bitfinex","BTCUSD",1769296342989,0.03,89297.0,89282.0,0.40001129]
["bitfinex","BTCUSD",1769296343203,0.14660619,89297.0,89282.0,0.40001129]
["bitfinex","BTCUSD",1769296343397,0.14660619,89297.0,89282.0,0.39901129]
["bitfinex","BTCUSD",1769296343727,0.14660619,89297.0,89282.0,0.40001129]
["bitfinex","BTCUSD",1769296344146,0.14660619,89297.0,89282.0,0.39901129]
["bitfinex","BTCUSD",1769296344915,0.14660619,89297.0,89282.0,0.40001129]
["bitfinex","BTCUSD",1769296347165,0.14660619,89297.0,89282.0,0.39901129]
["bitfinex","BTCUSD",1769296347556,0.14660619,89297.0,89282.0,0.40001129]
["bitfinex","BTCUSD",1769296347962,0.14660619,89297.0,89282.0,0.39901129]
["bitfinex","BTCUSD",1769296348263,0.14660619,89297.0,89282.0,0.40001129]
["bitfinex","BTCUSD",1769296349331,0.14660619,89297.0,89282.0,0.39901129]
["bitfinex","BTCUSD",1769296350732,0.14660619,89297.0,89282.0,0.41021175]
["bitfinex","BTCUSD",1769296350967,0.14660619,89297.0,89282.0,0.39901129]
["bitfinex","BTCUSD",1769296351443,0.14660619,89297.0,89282.0,0.41021175]
["bitfinex","BTCUSD",1769296351646,0.03,89296.0,89284.0,0.39901129]
["bitfinex","BTCUSD",1769296352253,0.03,89296.0,89286.0,0.39901129]
["bitfinex","BTCUSD",1769296352538,0.03,89295.0,89286.0,0.39901129]
["bitfinex","BTCUSD",1769296353579,0.03,89295.0,89286.0,0.40001129]
["bitfinex","BTCUSD",1769296353896,0.03,89298.0,89286.0,0.40001129]
["bitfinex","BTCUSD",1769296354119,0.03,89298.0,89281.0,0.38175869]
["bitfinex","BTCUSD",1769296354294,0.03,89298.0,89281.0,0.39295928]
["bitfinex","BTCUSD",1769296354596,0.03,89298.0,89286.0,0.001]
["bitfinex","BTCUSD",1769296355390,0.03,89297.0,89286.0,0.001]
["bitfinex","BTCUSD",1769296355728,0.03,89297.0,89282.0,0.0009813]
["bitfinex","BTCUSD",1769296356004,0.13210046,89297.0,89282.0,0.00741189]
["bitfinex","BTCUSD",1769296358885,0.13210046,89297.0,89282.0,0.00841189]
["bitfinex","BTCUSD",1769296361937,0.13210046,89297.0,89282.0,0.00741189]
["bitfinex","BTCUSD",1769296362146,0.13210046,89297.0,89282.0,0.00841189]
["bitfinex","BTCUSD",1769296362883,0.13210046,89297.0,89282.0,0.00741189]
["bitfinex","BTCUSD",1769296363073,0.13210046,89297.0,89282.0,0.00841189]
["bitfinex","BTCUSD",1769296366566,0.13210046,89297.0,89282.0,0.00741189]
["bitfinex","BTCUSD",1769296367096,0.03,89299.0,89282.0,0.00741189]
["bitfinex","BTCUSD",1769296367297,0.03,89295.0,89282.0,0.00741189]
["bitfinex","BTCUSD",1769296367917,0.03,89295.0,89282.0,0.00841189]
["bitfinex","BTCUSD",1769296368443,0.03,89295.0,89282.0,0.00741189]
["bitfinex","BTCUSD",1769296368745,0.03,89295.0,89282.0,0.00841189]
["bitfinex","BTCUSD",1769296369475,0.03,89295.0,89282.0,0.00741189]
["bitfinex","BTCUSD",1769296369877,0.03,89295.0,89282.0,0.01961235]
["bitfinex","BTCUSD",1769296370207,0.03,89295.0,89282.0,0.00841189]
["bitfinex","BTCUSD",1769296370690,0.03,89295.0,89282.0,0.01961235]
["bitfinex","BTCUSD",1769296371111,0.03,89295.0,89282.0,0.07461452]
["bitfinex","BTCUSD",1769296371304,0.03,89295.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769296371659,0.03,89295.0,89282.0,0.07461452]
["bitfinex","BTCUSD",1769296371859,0.03,89295.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769296372496,0.03,89295.0,89283.0,0.06720204]
["bitfinex","BTCUSD",1769296372697,0.03,89295.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769296372995,0.03,89295.0,89283.0,0.06720204]
["bitfinex","BTCUSD",1769296373340,0.03,89295.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769296373700,0.03,89295.0,89282.0,0.00741189]
["bitfinex","BTCUSD",1769296374014,0.03,89295.0,89282.0,0.01861235]
["bitfinex","BTCUSD",1769296374190,0.03,89295.0,89283.0,0.001]
["bitfinex","BTCUSD",1769296374576,0.03,89295.0,89282.0,0.07461462]
["bitfinex","BTCUSD",1769296374909,0.03,89295.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1769296375279,0.03,89295.0,89282.0,0.01861235]
["bitfinex","BTCUSD",1769296375484,0.03,89295.0,89282.0,0.07461432]
["bitfinex","BTCUSD",1769296375684,0.03,89295.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1769296376531,0.03,89295.0,89284.0,0.06720094]
["bitfinex","BTCUSD",1769296377546,0.03,89295.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1769296378380,0.03,89295.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769296378587,0.03,89295.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769296378864,0.03,89295.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769296379449,0.03,89295.0,89286.0,0.06719943]
["bitfinex","BTCUSD",1769296379964,0.03,89295.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769296380553,0.03,89295.0,89286.0,0.06719967]
["bitfinex","BTCUSD",1769296380869,0.03,89295.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769296383529,0.03,89295.0,89286.0,0.06719967]
["bitfinex","BTCUSD",1769296384272,0.03,89295.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1769296387234,0.03,89295.0,89287.0,0.067199]
["bitfinex","BTCUSD",1769296388028,0.03,89295.0,89288.0,0.06719823]
["bitfinex","BTCUSD",1769296388251,0.03,89295.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1769296388451,0.03,89295.0,89287.0,0.067199]
["bitfinex","BTCUSD",1769296388656,0.0001484,89307.0,89296.0,0.36617193]
["bitfinex","BTCUSD",1769296388855,0.0001484,89307.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769296389073,0.0001484,89307.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1769296389074,0.0001484,89307.0,89303.0,0.36617193]
["bitfinex","BTCUSD",1769296389693,0.09493303,89316.0,89307.0,0.36617193]
["bitfinex","BTCUSD",1769296389694,0.0001484,89316.0,89307.0,0.36617193]
["bitfinex","BTCUSD",1769296389873,0.0001484,89316.0,89307.0,0.43335569]
["bitfinex","BTCUSD",1769296390311,0.0001484,89316.0,89307.0,0.37736926]
["bitfinex","BTCUSD",1769296391153,0.0001484,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769296392127,0.0001484,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769296392848,0.0001484,89316.0,89308.0,0.06718318]
["bitfinex","BTCUSD",1769296393148,0.0001484,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769296393525,0.0001484,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769296393728,0.0001484,89316.0,89311.0,0.06718052]
["bitfinex","BTCUSD",1769296393916,0.0001484,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769296394249,0.0001484,89316.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769296394546,0.0001484,89316.0,89310.0,0.06718164]
["bitfinex","BTCUSD",1769296394747,0.0001484,89316.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769296394947,0.0001484,89316.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296398528,0.0001484,89316.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769296398711,0.0001484,89316.0,89310.0,0.06718158]
["bitfinex","BTCUSD",1769296399164,0.0001484,89316.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296399754,0.0001484,89316.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769296399956,0.0001484,89316.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296400133,0.0001484,89316.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769296400549,0.0001484,89316.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296403811,0.0001484,89316.0,89311.0,0.06718094]
["bitfinex","BTCUSD",1769296404033,0.0001484,89316.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296406033,0.0001484,89316.0,89308.0,0.06718321]
["bitfinex","BTCUSD",1769296406211,0.0001484,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769296406600,0.0001484,89316.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769296408470,0.0001484,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769296408815,0.0001484,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769296409645,0.0001484,89316.0,89307.0,0.43335589]
["bitfinex","BTCUSD",1769296409818,0.0001484,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769296410018,0.0001484,89316.0,89308.0,0.06718314]
["bitfinex","BTCUSD",1769296410263,0.0001484,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769296410816,0.0001484,89316.0,89309.0,0.06718243]
["bitfinex","BTCUSD",1769296412423,0.0001484,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769296413074,0.0001484,89316.0,89309.0,0.06718242]
["bitfinex","BTCUSD",1769296413372,0.0001484,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769296413756,0.0001484,89316.0,89309.0,0.06718246]
["bitfinex","BTCUSD",1769296414390,0.0001484,89316.0,89308.0,0.06718314]
["bitfinex","BTCUSD",1769296414969,0.0001484,89316.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769296415170,0.0001484,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769296415568,0.0001484,89316.0,89307.0,0.36617193]
["bitfinex","BTCUSD",1769296415906,0.0001484,89316.0,89308.0,0.001]
["bitfinex","BTCUSD",1769296416206,0.0001484,89316.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1769296416207,0.03,89305.0,89294.0,0.1484]
["bitfinex","BTCUSD",1769296416430,0.08245371,89304.0,89294.0,0.1484]
["bitfinex","BTCUSD",1769296416981,0.08245371,89304.0,89294.0,0.2155937]
["bitfinex","BTCUSD",1769296417184,0.08245371,89304.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769296417409,0.08245371,89304.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1769296417637,0.08245371,89304.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1769296418215,0.08245371,89304.0,89295.0,0.06719267]
["bitfinex","BTCUSD",1769296418593,0.08245371,89304.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769296418997,0.08245371,89304.0,89295.0,0.067193]
["bitfinex","BTCUSD",1769296419396,0.08245371,89304.0,89296.0,0.06719224]
["bitfinex","BTCUSD",1769296419599,0.08245371,89304.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769296420003,0.08245371,89304.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769296420839,0.08245371,89304.0,89296.0,0.06719218]
["bitfinex","BTCUSD",1769296421221,0.08245371,89304.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1769296423641,0.08245371,89304.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1769296423839,0.08245371,89304.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769296425005,0.08245371,89304.0,89294.0,0.06719353]
["bitfinex","BTCUSD",1769296425654,0.08245371,89304.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1769296426687,0.03,89310.0,89300.0,0.28766712]
["bitfinex","BTCUSD",1769296432204,0.15248102,89311.0,89300.0,0.28766712]
["bitfinex","BTCUSD",1769296433075,0.15248102,89311.0,89300.0,0.28757306]
["bitfinex","BTCUSD",1769296436205,0.03,89311.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769296436848,0.03,89311.0,89300.0,0.35476208]
["bitfinex","BTCUSD",1769296437068,0.0001484,89316.0,89300.0,0.35476208]
["bitfinex","BTCUSD",1769296437273,0.03,89315.0,89300.0,0.35476208]
["bitfinex","BTCUSD",1769296437925,0.03,89315.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769296438291,0.03,89315.0,89300.0,0.29877126]
["bitfinex","BTCUSD",1769296440367,0.03,89315.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769296440569,0.03,89315.0,89301.0,0.06718831]
["bitfinex","BTCUSD",1769296440771,0.03,89315.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769296441064,0.03,89315.0,89301.0,0.06718831]
["bitfinex","BTCUSD",1769296441271,0.03,89315.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769296441908,0.03,89315.0,89302.0,0.06718742]
["bitfinex","BTCUSD",1769296442816,0.03,89315.0,89300.0,0.29877126]
["bitfinex","BTCUSD",1769296443049,0.03,89315.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1769296445594,0.03,89315.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769296445763,0.03,89315.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769296446480,0.03,89315.0,89302.0,0.06718732]
["bitfinex","BTCUSD",1769296446648,0.14206746,89315.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769296446860,0.03,89315.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769296448035,0.03,89315.0,89302.0,0.06718732]
["bitfinex","BTCUSD",1769296448208,0.03,89315.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1769296448661,0.03,89315.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1769296448948,0.03,89315.0,89302.0,0.06718773]
["bitfinex","BTCUSD",1769296449176,0.0001484,89316.0,89308.0,0.06718308]
["bitfinex","BTCUSD",1769296449406,0.0001484,89316.0,89307.0,0.0671839]
["bitfinex","BTCUSD",1769296449594,0.0001484,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769296450183,0.0301484,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769296450388,0.0301484,89316.0,89307.0,0.0671839]
["bitfinex","BTCUSD",1769296450589,0.0301484,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1769296450785,0.0301484,89316.0,89308.0,0.06718297]
["bitfinex","BTCUSD",1769296451303,0.03,89315.0,89307.0,0.05598618]
["bitfinex","BTCUSD",1769296451473,0.03,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1769296451905,0.03,89315.0,89308.0,0.06718291]
["bitfinex","BTCUSD",1769296452257,0.13262333,89325.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1769296452402,0.13262333,89325.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296452403,0.11231332,89325.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296452605,0.11231332,89325.0,89310.0,0.28757306]
["bitfinex","BTCUSD",1769296453417,0.03,89324.0,89310.0,0.28757306]
["bitfinex","BTCUSD",1769296454160,0.03,89324.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296455325,0.03,89323.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296456425,0.03,89322.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296457408,0.0302812,89325.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296457621,0.0302812,89325.0,89310.0,0.35475475]
["bitfinex","BTCUSD",1769296458416,0.0302812,89325.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296459225,0.0302812,89325.0,89310.0,0.28757306]
["bitfinex","BTCUSD",1769296459387,0.0302812,89325.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296459590,0.0302812,89325.0,89310.0,0.28757306]
["bitfinex","BTCUSD",1769296461597,0.10892081,89325.0,89310.0,0.28757306]
["bitfinex","BTCUSD",1769296465611,0.06102081,89325.0,89310.0,0.28757306]
["bitfinex","BTCUSD",1769296469777,0.06102081,89325.0,89310.0,0.35475475]
["bitfinex","BTCUSD",1769296469975,0.06102081,89325.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296470201,0.06102081,89325.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296470515,0.06102081,89325.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296473593,0.06102081,89325.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296474217,0.06102081,89325.0,89310.0,0.35475441]
["bitfinex","BTCUSD",1769296474619,0.06102081,89325.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296474824,0.06102081,89325.0,89310.0,0.28757306]
["bitfinex","BTCUSD",1769296475140,0.06102081,89325.0,89310.0,0.34355778]
["bitfinex","BTCUSD",1769296475505,0.17301333,89325.0,89310.0,0.34355778]
["bitfinex","BTCUSD",1769296475961,0.17301333,89325.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296476452,0.17301333,89325.0,89310.0,0.28757306]
["bitfinex","BTCUSD",1769296477537,0.17301333,89325.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296478828,0.17301333,89325.0,89310.0,0.35475477]
["bitfinex","BTCUSD",1769296479029,0.17301333,89325.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296480066,0.17301333,89325.0,89310.0,0.3547547]
["bitfinex","BTCUSD",1769296480287,0.17301333,89325.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296480865,0.17301333,89325.0,89310.0,0.3547547]
["bitfinex","BTCUSD",1769296481064,0.17301333,89325.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296481474,0.17301333,89325.0,89311.0,0.06718082]
["bitfinex","BTCUSD",1769296481680,0.17301333,89325.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296481878,0.11199252,89324.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296482083,0.14199252,89323.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296482290,0.03,89323.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296484655,0.03,89323.0,89310.0,0.35475477]
["bitfinex","BTCUSD",1769296485288,0.03,89323.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296485883,0.03,89323.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296486660,0.03,89323.0,89311.0,0.06718076]
["bitfinex","BTCUSD",1769296486961,0.03,89323.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1769296487466,0.03,89323.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296488874,0.03,89323.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769296489075,0.03,89323.0,89310.0,0.28757306]
["bitfinex","BTCUSD",1769296489492,0.03,89323.0,89310.0,0.29877001]
["bitfinex","BTCUSD",1769296490138,0.03,89323.0,89311.0,0.3395251]
["bitfinex","BTCUSD",1769296490631,0.03,89323.0,89311.0,0.35072192]
["bitfinex","BTCUSD",1769296491354,0.03,89324.0,89311.0,0.3395251]
["bitfinex","BTCUSD",1769296491495,0.03,89324.0,89311.0,0.35072192]
["bitfinex","BTCUSD",1769296491698,0.03,89324.0,89311.0,0.406706]
["bitfinex","BTCUSD",1769296491895,0.03,89324.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769296492339,0.03,89324.0,89311.0,0.3395251]
["bitfinex","BTCUSD",1769296493488,0.03,89324.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769296493901,0.03,89324.0,89311.0,0.35072192]
["bitfinex","BTCUSD",1769296494029,0.03,89324.0,89311.0,0.3395251]
["bitfinex","BTCUSD",1769296495463,0.03,89324.0,89311.0,0.35072192]
["bitfinex","BTCUSD",1769296496145,0.03,89324.0,89311.0,0.40670576]
["bitfinex","BTCUSD",1769296496356,0.03,89324.0,89311.0,0.35072192]
["bitfinex","BTCUSD",1769296496528,0.03,89324.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769296496828,0.03,89324.0,89311.0,0.3395251]
["bitfinex","BTCUSD",1769296497196,0.03,89324.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769296497395,0.03,89324.0,89311.0,0.35072192]
["bitfinex","BTCUSD",1769296498473,0.03,89324.0,89311.0,0.3395251]
["bitfinex","BTCUSD",1769296498653,0.03,89324.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769296498857,0.03,89324.0,89311.0,0.35072192]
["bitfinex","BTCUSD",1769296499653,0.03,89324.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1769296499837,0.03,89324.0,89311.0,0.40670605]
["bitfinex","BTCUSD",1769296499838,0.03,89324.0,89311.0,0.35072192]
["bitfinex","BTCUSD",1769296500037,0.03,89323.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769296500367,0.0001484,89334.0,89323.0,0.06717175]
["bitfinex","BTCUSD",1769296500507,0.0001484,89334.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769296500711,0.0001484,89334.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1769296500930,0.0001484,89334.0,89324.0,0.06717078]
["bitfinex","BTCUSD",1769296501138,0.0001484,89334.0,89323.0,0.06717137]
["bitfinex","BTCUSD",1769296501338,0.03,89332.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1769296501539,0.35160645,89331.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296501827,0.03,89328.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296502034,0.10181226,89326.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296502458,0.22529497,89327.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296502823,0.07032968,89326.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296503024,0.03,89324.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296505417,0.03,89325.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296506700,0.26107271,89323.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296506899,0.26107271,89321.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296507204,0.33140239,89319.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296507450,0.29143861,89319.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296507651,0.07032968,89324.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296507857,0.29153825,89324.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296508061,0.03,89323.0,89314.0,0.0001328]
["bitfinex","BTCUSD",1769296510064,0.03,89322.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769296510252,0.25120857,89318.0,89303.0,0.00023875]
["bitfinex","BTCUSD",1769296513609,0.21798686,89318.0,89303.0,0.00023875]
["bitfinex","BTCUSD",1769296513797,0.19805597,89318.0,89303.0,0.00023875]
["bitfinex","BTCUSD",1769296514001,0.17812387,89318.0,89303.0,0.00023875]
["bitfinex","BTCUSD",1769296514835,0.20855471,89324.0,89304.0,0.42307904]
["bitfinex","BTCUSD",1769296515059,0.17506252,89324.0,89305.0,0.07718873]
["bitfinex","BTCUSD",1769296515342,0.14848448,89324.0,89306.0,0.07718873]
["bitfinex","BTCUSD",1769296515536,0.13519522,89324.0,89310.0,0.28748736]
["bitfinex","BTCUSD",1769296515738,0.1219058,89324.0,89310.0,0.28748736]
["bitfinex","BTCUSD",1769296516039,0.03,89328.0,89313.0,0.34589031]
["bitfinex","BTCUSD",1769296516197,0.03,89326.0,89313.0,0.34589031]
["bitfinex","BTCUSD",1769296516402,0.03,89326.0,89310.0,0.28748736]
["bitfinex","BTCUSD",1769296516403,0.0001484,89343.0,89328.0,0.34589031]
["bitfinex","BTCUSD",1769296516600,0.0001484,89343.0,89333.0,0.28748736]
["bitfinex","BTCUSD",1769296516799,0.0001484,89343.0,89332.0,0.34589031]
["bitfinex","BTCUSD",1769296516990,0.0001484,89343.0,89332.0,0.3570845]
["bitfinex","BTCUSD",1769296517186,0.0001484,89343.0,89334.0,0.42307904]
["bitfinex","BTCUSD",1769296517813,0.00019624,89343.0,89334.0,0.42307904]
["bitfinex","BTCUSD",1769296518829,0.00019624,89343.0,89334.0,0.43427298]
["bitfinex","BTCUSD",1769296519000,0.00019624,89343.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1769296519501,0.00019624,89343.0,89339.0,0.07718873]
["bitfinex","BTCUSD",1769296520541,0.00019624,89343.0,89339.0,0.07688873]
["bitfinex","BTCUSD",1769296521982,0.0001484,89352.0,89339.0,0.07688873]
["bitfinex","BTCUSD",1769296522915,0.03,89349.0,89339.0,0.07259619]
["bitfinex","BTCUSD",1769296523119,0.28748736,89350.0,89339.0,0.07259619]
["bitfinex","BTCUSD",1769296523322,0.0001484,89352.0,89339.0,0.07259619]
["bitfinex","BTCUSD",1769296523522,0.28748736,89350.0,89339.0,0.07259619]
["bitfinex","BTCUSD",1769296525689,0.0001484,89352.0,89339.0,0.07259619]
["bitfinex","BTCUSD",1769296528355,0.03,89349.0,89339.0,0.07259619]
["bitfinex","BTCUSD",1769296535075,0.03,89349.0,89334.0,0.43918524]
["bitfinex","BTCUSD",1769296535272,0.03,89349.0,89334.0,0.43923308]
["bitfinex","BTCUSD",1769296535439,0.03,89349.0,89334.0,0.34593815]
["bitfinex","BTCUSD",1769296535618,0.03,89349.0,89335.0,0.09329493]
["bitfinex","BTCUSD",1769296536354,0.03,89349.0,89335.0,0.4801376]
["bitfinex","BTCUSD",1769296538647,0.03,89349.0,89335.0,0.47996926]
["bitfinex","BTCUSD",1769296540526,0.04119206,89349.0,89335.0,0.47996926]
["bitfinex","BTCUSD",1769296540830,0.09715273,89349.0,89335.0,0.47996926]
["bitfinex","BTCUSD",1769296541546,0.03,89347.0,89335.0,0.47996926]
["bitfinex","BTCUSD",1769296541765,0.01119219,89348.0,89335.0,0.47996926]
["bitfinex","BTCUSD",1769296542183,0.01119269,89344.0,89335.0,0.47996926]
["bitfinex","BTCUSD",1769296542392,0.03,89343.0,89335.0,0.47691895]
["bitfinex","BTCUSD",1769296542623,0.03,89343.0,89335.0,0.47659982]
["bitfinex","BTCUSD",1769296543272,0.03,89342.0,89335.0,0.47659982]
["bitfinex","BTCUSD",1769296544372,0.03,89348.0,89335.0,0.47659982]
["bitfinex","BTCUSD",1769296545496,0.03,89348.0,89335.0,0.47540562]
["bitfinex","BTCUSD",1769296545717,0.03,89347.0,89335.0,0.47540562]
["bitfinex","BTCUSD",1769296546781,0.03,89346.0,89335.0,0.47540562]
["bitfinex","BTCUSD",1769296547850,0.03,89345.0,89335.0,0.47540562]
["bitfinex","BTCUSD",1769296548969,0.03,89344.0,89335.0,0.47540562]
["bitfinex","BTCUSD",1769296550300,0.03,89343.0,89335.0,0.47540562]
["bitfinex","BTCUSD",1769296551331,0.03,89342.0,89335.0,0.47540562]
["bitfinex","BTCUSD",1769296552525,0.03,89341.0,89335.0,0.47540562]
["bitfinex","BTCUSD",1769296553591,0.01119357,89337.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769296553788,0.03,89329.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769296553932,0.28748736,89330.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769296554131,0.47163103,89334.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769296554359,0.081599,89334.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769296554750,0.03,89333.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769296561246,0.12065669,89330.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769296564441,0.03,89329.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769296564680,0.03,89329.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1769296564857,0.03,89329.0,89322.0,0.06717226]
["bitfinex","BTCUSD",1769296564858,0.03,89329.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769296565700,0.03,89328.0,89321.0,0.06717322]
["bitfinex","BTCUSD",1769296565897,0.10436309,89335.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769296566220,0.10436309,89335.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769296566799,0.03,89334.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769296567004,0.03,89334.0,89321.0,0.06717333]
["bitfinex","BTCUSD",1769296567387,0.03,89334.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1769296567799,0.03,89334.0,89321.0,0.06717333]
["bitfinex","BTCUSD",1769296568038,0.03,89334.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769296568236,0.03,89334.0,89320.0,0.28763452]
["bitfinex","BTCUSD",1769296568454,0.03004746,89334.0,89320.0,0.28763452]
["bitfinex","BTCUSD",1769296570071,0.03004746,89334.0,89320.0,0.29883022]
["bitfinex","BTCUSD",1769296570590,0.03004746,89334.0,89320.0,0.28763452]
["bitfinex","BTCUSD",1769296573215,0.03004746,89334.0,89320.0,0.29883022]
["bitfinex","BTCUSD",1769296573578,0.03004746,89334.0,89320.0,0.35480849]
["bitfinex","BTCUSD",1769296573825,0.03004746,89334.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769296574576,0.03004746,89334.0,89320.0,0.29883022]
["bitfinex","BTCUSD",1769296575076,0.03,89333.0,89323.0,0.39758016]
["bitfinex","BTCUSD",1769296575512,0.03,89333.0,89322.0,0.10933499]
["bitfinex","BTCUSD",1769296575718,0.03,89333.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769296576338,4.746e-05,89334.0,89320.0,0.29983022]
["bitfinex","BTCUSD",1769296576339,0.03,89332.0,89320.0,0.29983022]
["bitfinex","BTCUSD",1769296577139,0.03,89332.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769296577301,4.746e-05,89334.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1769296578034,4.746e-05,89334.0,89320.0,0.35480867]
["bitfinex","BTCUSD",1769296578203,4.746e-05,89334.0,89320.0,0.28763452]
["bitfinex","BTCUSD",1769296581495,4.746e-05,89334.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769296582625,0.03,89327.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769296582818,0.03,89323.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296583839,0.03,89322.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296584851,0.03,89321.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296585894,0.03,89324.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296591527,0.03,89320.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296592430,0.03,89323.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296605561,0.03,89320.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296605758,0.38993047,89320.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296606345,0.03,89320.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296606874,0.03,89319.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296608072,0.11110706,89322.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296608073,0.03,89318.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296609198,0.11110706,89328.0,89318.0,0.0099]
["bitfinex","BTCUSD",1769296609446,0.35993047,89330.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296609642,0.11192805,89329.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296609846,0.11192805,89329.0,89312.0,0.11255035]
["bitfinex","BTCUSD",1769296609989,0.03,89328.0,89312.0,0.11255035]
["bitfinex","BTCUSD",1769296617232,0.14194398,89328.0,89312.0,0.11255035]
["bitfinex","BTCUSD",1769296617809,0.50187445,89328.0,89312.0,0.11255035]
["bitfinex","BTCUSD",1769296617978,0.03,89326.0,89312.0,0.11255035]
["bitfinex","BTCUSD",1769296620696,0.38993047,89321.0,89311.0,0.0001484]
["bitfinex","BTCUSD",1769296620900,0.04119607,89317.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769296621110,0.67744892,89313.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769296621349,0.38993047,89313.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769296621721,0.03,89311.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769296621906,0.38993047,89311.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769296643377,0.03,89309.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769296644347,0.03,89310.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769296646691,0.03,89309.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769296647359,0.0001484,89303.0,89294.0,0.0001484]
["bitfinex","BTCUSD",1769296647723,0.29228498,89309.0,89294.0,0.0001484]
["bitfinex","BTCUSD",1769296648129,0.22510241,89309.0,89294.0,0.0001484]
["bitfinex","BTCUSD",1769296648348,0.03,89309.0,89295.0,0.35245816]
["bitfinex","BTCUSD",1769296648544,0.03,89309.0,89295.0,0.35254851]
["bitfinex","BTCUSD",1769296649356,0.03,89307.0,89295.0,0.35254851]
["bitfinex","BTCUSD",1769296651821,0.52440927,89307.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296652026,0.03,89305.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296654173,0.04119758,89305.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296655030,0.03,89304.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296656283,0.03,89303.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296657344,0.03,89302.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296658310,0.03,89306.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296659501,0.09718494,89306.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296660533,0.03,89304.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296663519,0.03,89303.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296664536,0.04119745,89306.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296664742,0.03,89304.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296665802,0.03,89303.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296667212,0.03,89305.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296667571,0.04119758,89305.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296668412,0.03,89305.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296671096,0.0111982,89300.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296671304,0.0111977,89304.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296671305,0.03,89298.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296672147,0.03,89302.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296673886,0.04119795,89302.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296674325,0.03,89300.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296675394,0.03,89299.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296676438,0.03,89303.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296677640,0.03,89302.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296679091,0.03,89301.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296679496,0.14203413,89301.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296679700,0.03,89301.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296680208,0.03,89303.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296680581,0.03,89301.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296681007,0.14204515,89301.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296681197,0.03,89301.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296681598,0.03,89300.0,89295.0,9.035e-05]
["bitfinex","BTCUSD",1769296682421,0.01119532,89323.0,89303.0,0.37320423]
["bitfinex","BTCUSD",1769296682689,0.03,89319.0,89304.0,0.47344287]
["bitfinex","BTCUSD",1769296682837,0.03,89319.0,89311.0,0.10309912]
["bitfinex","BTCUSD",1769296683043,0.0001484,89325.0,89315.0,0.10309912]
["bitfinex","BTCUSD",1769296683243,0.0001484,89325.0,89315.0,0.47074293]
["bitfinex","BTCUSD",1769296683497,0.08961519,89350.0,89325.0,0.00014839]
["bitfinex","BTCUSD",1769296683649,0.03,89345.0,89332.0,0.36793555]
["bitfinex","BTCUSD",1769296684342,0.04119256,89345.0,89332.0,0.36793555]
["bitfinex","BTCUSD",1769296684598,0.0301484,89343.0,89332.0,0.36793555]
["bitfinex","BTCUSD",1769296684744,0.04143155,89343.0,89332.0,0.36793555]
["bitfinex","BTCUSD",1769296684964,0.03023874,89343.0,89332.0,0.36793555]
["bitfinex","BTCUSD",1769296685585,0.03,89342.0,89332.0,0.36793555]
["bitfinex","BTCUSD",1769296686628,0.00023874,89343.0,89332.0,0.36793555]
["bitfinex","BTCUSD",1769296688702,0.00023874,89343.0,89332.0,0.3678452]
["bitfinex","BTCUSD",1769296690426,0.03023874,89343.0,89332.0,0.3678452]
["bitfinex","BTCUSD",1769296690882,0.03023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296692041,0.00023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296693830,0.03023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296694994,0.00023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296703716,0.03023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296704784,0.00023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296707066,0.03023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296708219,0.00023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296717294,0.03,89342.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296718358,0.00023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296719336,0.03023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296720418,0.00023874,89343.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296725664,0.03,89348.0,89333.0,0.0448]
["bitfinex","BTCUSD",1769296725864,0.03,89348.0,89333.0,0.04489034]
["bitfinex","BTCUSD",1769296726209,0.03,89347.0,89333.0,0.50370177]
["bitfinex","BTCUSD",1769296727265,0.04119206,89349.0,89333.0,0.50370177]
["bitfinex","BTCUSD",1769296727472,0.15325395,89349.0,89333.0,0.50370177]
["bitfinex","BTCUSD",1769296727812,0.03,89345.0,89333.0,0.50370177]
["bitfinex","BTCUSD",1769296728468,0.03,89345.0,89334.0,0.0448]
["bitfinex","BTCUSD",1769296728623,0.03,89345.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296728824,0.03,89344.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296729852,0.03,89343.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296730930,0.03,89348.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296735498,0.03,89348.0,89333.0,0.45890177]
["bitfinex","BTCUSD",1769296735707,0.03,89348.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296737004,0.03,89349.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296739039,0.04119206,89349.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296739239,0.03,89347.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296740233,0.09715397,89347.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296740395,0.03,89347.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296740599,0.03,89346.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296741629,0.03,89349.0,89335.0,0.17196]
["bitfinex","BTCUSD",1769296742179,0.0001484,89360.0,89339.0,0.29860539]
["bitfinex","BTCUSD",1769296742381,0.0001484,89360.0,89343.0,0.36054235]
["bitfinex","BTCUSD",1769296744846,0.0001484,89360.0,89344.0,0.47576242]
["bitfinex","BTCUSD",1769296745703,0.03,89358.0,89344.0,0.47576242]
["bitfinex","BTCUSD",1769296746704,0.03,89359.0,89344.0,0.47576242]
["bitfinex","BTCUSD",1769296750112,0.03,89358.0,89345.0,0.37650123]
["bitfinex","BTCUSD",1769296751217,0.03,89357.0,89345.0,0.37650123]
["bitfinex","BTCUSD",1769296752296,0.03,89356.0,89345.0,0.37650123]
["bitfinex","BTCUSD",1769296752964,0.03,89356.0,89345.0,0.54846123]
["bitfinex","BTCUSD",1769296753390,0.03,89355.0,89345.0,0.54846123]
["bitfinex","BTCUSD",1769296754503,0.03,89354.0,89345.0,0.54846123]
["bitfinex","BTCUSD",1769296755598,0.03,89353.0,89345.0,0.54846123]
["bitfinex","BTCUSD",1769296756684,0.03,89352.0,89345.0,0.54846123]
["bitfinex","BTCUSD",1769296756976,0.03,89352.0,89345.0,0.37650123]
["bitfinex","BTCUSD",1769296757192,0.03,89352.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296757582,0.03,89358.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296758604,0.03,89359.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296765124,0.28666048,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296765326,0.29785116,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296765695,0.28666048,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296766293,0.29785116,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296767124,0.35380461,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296767337,0.29785116,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296767724,0.28666048,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296769375,0.29785116,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296769579,0.28666048,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296770011,0.29785116,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296770223,0.28666048,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296774702,0.35380473,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296776135,0.29785116,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296777178,0.35380466,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296777588,0.03,89358.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296779295,0.03,89359.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296781683,0.04119081,89359.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296781885,0.03,89359.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296786241,0.21408566,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296786532,0.20289498,89360.0,89345.0,0.54842123]
["bitfinex","BTCUSD",1769296787652,0.10044819,89360.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769296787865,0.10044819,89360.0,89345.0,0.52315191]
["bitfinex","BTCUSD",1769296796311,0.11202708,89359.0,89345.0,0.52315191]
["bitfinex","BTCUSD",1769296797335,0.02476831,89360.0,89345.0,0.52315191]
["bitfinex","BTCUSD",1769296797515,0.03,89363.0,89345.0,0.52315191]
["bitfinex","BTCUSD",1769296801629,0.01119043,89362.0,89345.0,0.52315191]
["bitfinex","BTCUSD",1769296801838,0.03,89359.0,89345.0,0.52315191]
["bitfinex","BTCUSD",1769296802006,0.04119081,89359.0,89345.0,0.52315191]
["bitfinex","BTCUSD",1769296802211,0.03,89357.0,89345.0,0.52315191]
["bitfinex","BTCUSD",1769296802575,0.03,89357.0,89345.0,0.17192]
["bitfinex","BTCUSD",1769296802759,0.01119068,89360.0,89339.0,0.3651578]
["bitfinex","BTCUSD",1769296802760,0.05596067,89349.0,89339.0,0.3651578]
["bitfinex","BTCUSD",1769296802963,0.03,89346.0,89340.0,0.17192]
["bitfinex","BTCUSD",1769296803238,0.03,89346.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769296803460,0.03,89346.0,89338.0,0.1720684]
["bitfinex","BTCUSD",1769296804106,0.03,89345.0,89338.0,0.1720684]
["bitfinex","BTCUSD",1769296805070,0.34338245,89363.0,89339.0,0.3651578]
["bitfinex","BTCUSD",1769296805293,0.01119106,89357.0,89342.0,0.10112588]
["bitfinex","BTCUSD",1769296805495,0.01119119,89356.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296805899,0.0671464,89357.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296806330,0.03,89356.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296813754,0.04119119,89356.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296813960,0.15315051,89356.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296814811,0.03,89354.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296815978,0.03,89356.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296817917,0.03,89357.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296818116,0.03,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296819025,0.03,89356.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296822492,0.09714753,89356.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296822692,0.03,89354.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296823649,0.03,89353.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296824740,0.03,89352.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296825843,0.03,89351.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296826753,0.03,89354.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296827892,0.03,89353.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296828972,0.03,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296829580,0.14196861,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296829844,0.03,89353.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296830920,0.03,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296832560,0.04119131,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296832767,0.14199574,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296832994,0.14199574,89354.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296833185,0.03,89354.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296834080,0.03,89357.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296838645,0.14202993,89357.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296839034,0.03,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296839259,0.14202993,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296839471,0.03,89353.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296839672,0.14202993,89353.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296839839,0.03,89353.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296840443,0.03,89352.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296841687,0.03,89351.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296843030,0.03,89356.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296846024,0.03,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296846961,0.03,89357.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296849380,0.14201962,89357.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296850329,0.03,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296851534,0.03,89357.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296852746,0.14201962,89357.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296853064,0.03,89355.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296853910,0.03,89356.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296855278,0.14201962,89356.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296855502,0.01119093,89358.0,89343.0,0.3651578]
["bitfinex","BTCUSD",1769296855503,0.03,89354.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296856553,0.03,89353.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296857587,0.03,89356.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296858726,0.04119119,89356.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296858847,0.15321081,89356.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296859199,0.14201962,89356.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296860200,0.15321081,89356.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296860584,0.14201962,89356.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296860894,0.03,89354.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296861091,0.14203241,89354.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296861374,0.03,89352.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296861575,0.14203241,89352.0,89343.0,0.36406396]
["bitfinex","BTCUSD",1769296861776,0.03,89352.0,89343.0,0.36389536]
["bitfinex","BTCUSD",1769296862251,0.03,89351.0,89343.0,0.36389536]
["bitfinex","BTCUSD",1769296863440,0.03,89357.0,89343.0,0.36389536]
["bitfinex","BTCUSD",1769296863621,0.03,89355.0,89343.0,0.36389536]
["bitfinex","BTCUSD",1769296863822,0.1420463,89355.0,89343.0,0.36389536]
["bitfinex","BTCUSD",1769296864157,0.03,89353.0,89343.0,0.36389536]
["bitfinex","BTCUSD",1769296866111,0.03,89354.0,89343.0,0.36389536]
["bitfinex","BTCUSD",1769296867272,0.03,89353.0,89343.0,0.36389536]
["bitfinex","BTCUSD",1769296868086,0.1420463,89353.0,89343.0,0.36389536]
["bitfinex","BTCUSD",1769296868291,0.03,89351.0,89343.0,0.36389536]
["bitfinex","BTCUSD",1769296868991,0.03,89351.0,89342.0,0.10112588]
["bitfinex","BTCUSD",1769296869200,0.03,89350.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769296869416,0.03,89350.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296870268,0.03,89355.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296870604,0.14204565,89355.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296871197,0.15323696,89355.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296872035,0.03,89353.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296872380,0.04119156,89353.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296872583,0.15323721,89353.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296872801,0.14204565,89353.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296873327,0.15323721,89353.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296874160,0.2091951,89353.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296874371,0.03,89351.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296875494,0.03,89352.0,89338.0,0.48238145]
["bitfinex","BTCUSD",1769296875644,0.03,89352.0,89338.0,0.48221284]
["bitfinex","BTCUSD",1769296875846,0.14204492,89352.0,89338.0,0.48221284]
["bitfinex","BTCUSD",1769296876236,0.14204492,89352.0,89338.0,0.48204424]
["bitfinex","BTCUSD",1769296876844,0.14204492,89352.0,89338.0,0.48188913]
["bitfinex","BTCUSD",1769296877397,0.03,89351.0,89338.0,0.48188913]
["bitfinex","BTCUSD",1769296877582,0.03,89351.0,89339.0,0.33861216]
["bitfinex","BTCUSD",1769296878183,0.03,89350.0,89339.0,0.33861216]
["bitfinex","BTCUSD",1769296879367,0.03,89349.0,89339.0,0.33861216]
["bitfinex","BTCUSD",1769296880630,0.03,89348.0,89339.0,0.33861216]
["bitfinex","BTCUSD",1769296880756,0.06716675,89356.0,89339.0,0.46654978]
["bitfinex","BTCUSD",1769296881156,0.06716675,89356.0,89340.0,0.12793762]
["bitfinex","BTCUSD",1769296881630,0.03,89358.0,89341.0,0.46671835]
["bitfinex","BTCUSD",1769296881811,0.03,89358.0,89342.0,0.12793762]
["bitfinex","BTCUSD",1769296884028,0.04119093,89358.0,89342.0,0.12793762]
["bitfinex","BTCUSD",1769296884344,0.03,89358.0,89342.0,0.12793762]
["bitfinex","BTCUSD",1769296884641,0.04119093,89358.0,89342.0,0.12793762]
["bitfinex","BTCUSD",1769296884789,0.03,89358.0,89342.0,0.46671835]
["bitfinex","BTCUSD",1769296884990,0.03,89358.0,89342.0,0.12793762]
["bitfinex","BTCUSD",1769296885217,0.03,89358.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296888834,0.04119093,89358.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296889890,0.03,89358.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296890668,0.03,89356.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296898732,0.03,89354.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296899454,0.03,89352.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296900197,0.06358287,89352.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296904890,0.03,89352.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296905090,0.03,89357.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296905312,0.03,89352.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296926915,0.03,89351.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296927848,0.06358287,89351.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296935705,0.03,89351.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296935888,0.03,89350.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296937024,0.03,89349.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296938005,0.03,89351.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296945762,0.03,89350.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296946770,0.03,89352.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296947185,0.14203698,89352.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296947369,0.03,89350.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296948272,0.03,89349.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296949508,0.03,89352.0,89343.0,0.12793762]
["bitfinex","BTCUSD",1769296950408,0.14203345,89352.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296952022,0.03,89350.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296953125,0.03,89349.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296954227,0.03,89348.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296955135,0.03,89347.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296956256,0.11203342,89352.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296956257,0.03,89346.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296957236,0.03,89351.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296957433,0.14203342,89351.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296957770,0.03,89351.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296957951,0.11203364,89358.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296958162,0.03358287,89357.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296958328,0.03,89356.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296958977,0.03,89354.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296968042,0.03,89352.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296968631,0.14203364,89352.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296968831,0.03,89350.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296969718,0.03,89349.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296970857,0.03,89348.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296971809,0.03,89347.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296972729,0.11204031,89353.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296973066,0.03,89351.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296973244,0.14204031,89351.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296973445,0.03,89351.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296973854,0.03,89352.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296974021,0.1420402,89352.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296974217,0.03,89350.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296976552,0.14204023,89351.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296976758,0.03,89351.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296977552,0.03,89353.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296981787,0.03,89354.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296986859,0.03358287,89355.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296987235,0.04477418,89355.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296987391,0.01119156,89353.0,89343.0,0.12783762]
["bitfinex","BTCUSD",1769296987598,0.01119156,89353.0,89340.0,0.45924783]
["bitfinex","BTCUSD",1769296987599,0.03,89342.0,89340.0,0.17192]
["bitfinex","BTCUSD",1769296988699,0.03,89349.0,89340.0,0.17192]
["bitfinex","BTCUSD",1769296989485,0.09715263,89349.0,89340.0,0.17192]
["bitfinex","BTCUSD",1769296989690,0.03,89347.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296990206,0.01119219,89348.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296990432,0.06715322,89348.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296990638,0.01119219,89348.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296992486,0.03,89347.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296993117,0.03,89348.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296994128,0.03,89349.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296995360,0.03,89348.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296996357,0.03,89347.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296997369,0.03,89352.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296998412,0.03,89351.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769296999634,0.03,89350.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769297000952,0.03,89349.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769297001949,0.03,89350.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769297002985,0.03,89352.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769297003325,0.14201739,89352.0,89340.0,0.07193026]
["bitfinex","BTCUSD",1769297003541,0.03,89350.0,89340.0,0.35925809]
["bitfinex","BTCUSD",1769297004655,0.03,89349.0,89340.0,0.35925809]
["bitfinex","BTCUSD",1769297005199,0.03,89349.0,89340.0,0.71026824]
["bitfinex","BTCUSD",1769297005416,0.03,89349.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297005625,0.03,89348.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297006619,0.03,89347.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297007701,0.03,89346.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297008692,0.03358287,89353.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297008693,0.03,89345.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297009631,0.03,89344.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297010857,0.03,89352.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297018655,0.03,89353.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297018967,0.03,89350.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297019116,0.03358287,89351.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297019545,0.02723634,89351.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297019751,0.11201787,89354.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297020066,0.03,89352.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297021870,0.03358287,89353.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297022631,0.02015324,89353.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297023035,0.03,89353.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297023268,0.06358287,89353.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297023474,0.02712266,89353.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297023697,0.11201787,89354.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297023872,0.14560074,89354.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297024266,0.11201787,89354.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297024648,0.03358287,89353.0,89341.0,0.35101015]
["bitfinex","BTCUSD",1769297029275,0.03,89357.0,89343.0,0.15407748]
["bitfinex","BTCUSD",1769297029446,0.06357997,89357.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297029655,0.03,89357.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297029852,0.14204115,89357.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297030054,0.03,89355.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297031089,0.03,89354.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297032578,0.03,89353.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297033560,0.03,89352.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297034840,0.03,89356.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297035442,0.14201517,89356.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297035610,0.03,89354.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297036736,0.03,89353.0,89344.0,0.31965673]
["bitfinex","BTCUSD",1769297037322,0.03,89353.0,89340.0,0.03357997]
["bitfinex","BTCUSD",1769297037548,0.04119156,89353.0,89340.0,0.03357997]
["bitfinex","BTCUSD",1769297037753,0.03,89353.0,89340.0,0.3209078]
["bitfinex","BTCUSD",1769297038210,0.03,89354.0,89340.0,0.3209078]
["bitfinex","BTCUSD",1769297042987,0.03,89354.0,89340.0,0.65111732]
["bitfinex","BTCUSD",1769297044950,0.03,89354.0,89340.0,0.65112743]
["bitfinex","BTCUSD",1769297055232,0.03,89355.0,89340.0,0.65112743]
["bitfinex","BTCUSD",1769297062854,0.03,89354.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297063227,0.03,89354.0,89343.0,0.00703152]
["bitfinex","BTCUSD",1769297063973,0.03,89353.0,89343.0,0.00703152]
["bitfinex","BTCUSD",1769297064166,0.03,89353.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297064944,0.03,89357.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297067147,0.14203615,89357.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297068954,0.11203615,89356.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297069183,0.14203615,89355.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297069373,0.03,89353.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297069570,0.14203615,89353.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297069773,0.03,89353.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297070360,0.03,89352.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297071327,0.03,89351.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297072494,0.03,89356.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297076592,0.03,89355.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297077669,0.03,89354.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297079221,0.03,89356.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297080334,0.03,89355.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297081655,0.03,89357.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297086849,0.14204429,89357.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297093927,0.15323535,89357.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297094528,0.14204429,89357.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297095168,0.15323535,89357.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297095776,0.14204429,89357.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297095911,0.15323535,89357.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297097681,0.14204429,89357.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297099888,0.03,89355.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297102601,0.03,89354.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297103429,0.14204429,89354.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297103634,0.03,89352.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297104749,0.03,89351.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297105814,0.03,89354.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297106049,0.14204392,89354.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297106232,0.03,89352.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297107372,0.03,89353.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297107566,0.14204384,89353.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297107766,0.03,89353.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297108418,0.03,89354.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297108638,0.14204362,89354.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297108768,0.03,89350.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297109796,0.03,89352.0,89342.0,0.32631386]
["bitfinex","BTCUSD",1769297109994,0.01119194,89350.0,89340.0,0.03357997]
["bitfinex","BTCUSD",1769297110195,0.03,89339.0,89334.0,0.17192]
["bitfinex","BTCUSD",1769297110512,0.16393162,89348.0,89334.0,0.17192]
["bitfinex","BTCUSD",1769297110513,0.06715327,89348.0,89334.0,0.17192]
["bitfinex","BTCUSD",1769297110716,0.01119231,89347.0,89334.0,0.17192]
["bitfinex","BTCUSD",1769297111047,0.06715522,89346.0,89334.0,0.50808845]
["bitfinex","BTCUSD",1769297111262,0.03,89345.0,89334.0,0.17192]
["bitfinex","BTCUSD",1769297111458,0.03,89339.0,89333.0,9.034e-05]
["bitfinex","BTCUSD",1769297111632,0.2471037,89334.0,89333.0,9.034e-05]
["bitfinex","BTCUSD",1769297112206,0.25158208,89334.0,89333.0,9.034e-05]
["bitfinex","BTCUSD",1769297112612,0.03447838,89334.0,89333.0,9.034e-05]
["bitfinex","BTCUSD",1769297114845,0.00447838,89334.0,89333.0,9.034e-05]
["bitfinex","BTCUSD",1769297115406,0.00447838,89334.0,89329.0,0.0001484]
["bitfinex","BTCUSD",1769297115609,0.00447838,89334.0,89321.0,0.48525029]
["bitfinex","BTCUSD",1769297116065,0.03447838,89334.0,89321.0,0.48525029]
["bitfinex","BTCUSD",1769297116264,0.03,89331.0,89321.0,0.48525029]
["bitfinex","BTCUSD",1769297116691,0.03,89329.0,89321.0,0.48525029]
["bitfinex","BTCUSD",1769297116904,0.03,89329.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297117545,0.03,89327.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297118754,0.03,89326.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297119787,0.03,89325.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297120755,0.03,89324.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297121103,0.03,89324.0,89320.0,0.33199687]
["bitfinex","BTCUSD",1769297121926,0.04478253,89331.0,89320.0,0.33199687]
["bitfinex","BTCUSD",1769297121927,0.03,89323.0,89320.0,0.33199687]
["bitfinex","BTCUSD",1769297122971,0.03,89330.0,89320.0,0.33199687]
["bitfinex","BTCUSD",1769297123923,0.04119444,89330.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297124332,0.03,89330.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297126360,0.03,89330.0,89320.0,0.33199687]
["bitfinex","BTCUSD",1769297126687,0.03,89330.0,89320.0,0.77272942]
["bitfinex","BTCUSD",1769297127052,0.03,89330.0,89321.0,0.33184847]
["bitfinex","BTCUSD",1769297127253,0.03,89339.0,89330.0,0.01]
["bitfinex","BTCUSD",1769297127454,0.05596004,89350.0,89330.0,0.29050389]
["bitfinex","BTCUSD",1769297127654,0.03358524,89349.0,89334.0,0.15340182]
["bitfinex","BTCUSD",1769297127854,0.03358524,89349.0,89335.0,0.3078273]
["bitfinex","BTCUSD",1769297128037,0.0447773,89349.0,89335.0,0.29962926]
["bitfinex","BTCUSD",1769297128246,0.03,89348.0,89335.0,0.2726354]
["bitfinex","BTCUSD",1769297128453,0.03,89348.0,89335.0,0.26202301]
["bitfinex","BTCUSD",1769297128654,0.03,89348.0,89335.0,0.24199409]
["bitfinex","BTCUSD",1769297129406,0.03,89348.0,89336.0,0.15340182]
["bitfinex","BTCUSD",1769297129631,0.03,89348.0,89337.0,0.48525029]
["bitfinex","BTCUSD",1769297131159,0.03,89347.0,89337.0,0.48525029]
["bitfinex","BTCUSD",1769297131405,0.06358524,89347.0,89337.0,0.48525029]
["bitfinex","BTCUSD",1769297131983,0.06358524,89347.0,89338.0,0.33184847]
["bitfinex","BTCUSD",1769297134468,0.0301484,89352.0,89338.0,0.33184847]
["bitfinex","BTCUSD",1769297134611,0.03,89345.0,89338.0,0.33184847]
["bitfinex","BTCUSD",1769297135247,0.03,89343.0,89338.0,0.33184847]
["bitfinex","BTCUSD",1769297135432,0.03,89343.0,89339.0,0.17355926]
["bitfinex","BTCUSD",1769297135621,0.03,89343.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297136147,0.06358452,89343.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297139029,0.03,89350.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297139384,0.04119194,89350.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297140502,0.03,89350.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297141448,0.35664381,89355.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297141646,0.03,89350.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297146271,0.03,89349.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297146639,0.22382881,89354.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297146839,0.06715115,89351.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297147394,0.03,89350.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297148207,0.03,89354.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297151020,0.04119144,89354.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297151615,0.03,89354.0,89339.0,0.50679195]
["bitfinex","BTCUSD",1769297153346,0.03,89354.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297154153,0.14184755,89354.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297154336,0.03,89354.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297154746,0.14184755,89354.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297155718,0.15303899,89354.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297157046,0.14184755,89354.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297157252,0.03,89352.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297157484,0.03,89350.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297157669,0.14184755,89350.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297157890,0.03,89348.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297158096,0.14184755,89348.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297158385,0.03,89346.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297159491,0.03,89345.0,89339.0,0.50672317]
["bitfinex","BTCUSD",1769297160468,0.03,89344.0,89340.0,0.33323269]
["bitfinex","BTCUSD",1769297161730,0.03,89343.0,89340.0,0.33323269]
["bitfinex","BTCUSD",1769297162063,0.03,89343.0,89339.0,0.17349048]
["bitfinex","BTCUSD",1769297162577,0.03,89345.0,89339.0,0.17349048]
["bitfinex","BTCUSD",1769297163709,0.14202321,89348.0,89339.0,0.17349048]
["bitfinex","BTCUSD",1769297163872,0.03,89346.0,89339.0,0.17349048]
["bitfinex","BTCUSD",1769297164071,0.14202321,89346.0,89339.0,0.17349048]
["bitfinex","BTCUSD",1769297164266,0.01119156,89353.0,89339.0,0.17349048]
["bitfinex","BTCUSD",1769297164267,0.03,89344.0,89339.0,0.52012846]
["bitfinex","BTCUSD",1769297165342,0.14202479,89349.0,89339.0,0.52012846]
["bitfinex","BTCUSD",1769297165548,0.03,89347.0,89339.0,0.52012846]
["bitfinex","BTCUSD",1769297165749,0.14202479,89347.0,89339.0,0.52012846]
["bitfinex","BTCUSD",1769297165956,0.03,89345.0,89339.0,0.52012846]
["bitfinex","BTCUSD",1769297166909,0.03,89344.0,89339.0,0.52012846]
["bitfinex","BTCUSD",1769297167957,0.11202479,89345.0,89339.0,0.52012846]
["bitfinex","BTCUSD",1769297167958,0.03,89350.0,89339.0,0.52012846]
["bitfinex","BTCUSD",1769297168172,0.03,89348.0,89339.0,0.52012846]
["bitfinex","BTCUSD",1769297168418,0.03,89346.0,89339.0,0.52012846]
["bitfinex","BTCUSD",1769297168610,0.14202856,89346.0,89339.0,0.52005966]
["bitfinex","BTCUSD",1769297168799,0.03,89346.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297169370,0.03,89345.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297170413,0.01119169,89352.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297170414,0.03,89344.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297171498,0.03,89345.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297172528,0.14203152,89347.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297172732,0.03,89345.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297172926,0.14203152,89345.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297173099,0.03,89345.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297173705,0.03,89348.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297173911,0.03,89344.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297174981,0.03,89348.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297175186,0.03,89346.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297175381,0.14203483,89346.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297175586,0.06715041,89352.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297175587,0.03,89344.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297175783,0.06996124,89355.0,89339.0,0.51989086]
["bitfinex","BTCUSD",1769297176009,0.05595835,89353.0,89339.0,0.51867405]
["bitfinex","BTCUSD",1769297176215,0.16799454,89353.0,89339.0,0.51867405]
["bitfinex","BTCUSD",1769297176465,0.11203619,89352.0,89339.0,0.51867405]
["bitfinex","BTCUSD",1769297176606,0.14203619,89351.0,89339.0,0.51867405]
["bitfinex","BTCUSD",1769297176809,0.03,89349.0,89339.0,0.51867405]
["bitfinex","BTCUSD",1769297177042,0.14203619,89349.0,89339.0,0.51867405]
["bitfinex","BTCUSD",1769297177279,0.03,89347.0,89339.0,0.51867405]
["bitfinex","BTCUSD",1769297178362,0.03,89346.0,89339.0,0.51867405]
["bitfinex","BTCUSD",1769297179314,0.03,89345.0,89339.0,0.51867405]
["bitfinex","BTCUSD",1769297180341,0.03,89351.0,89339.0,0.51867405]
["bitfinex","BTCUSD",1769297182624,0.03,89351.0,89339.0,0.51864084]
["bitfinex","BTCUSD",1769297182825,0.03,89351.0,89339.0,0.51808144]
["bitfinex","BTCUSD",1769297183004,0.03,89351.0,89339.0,0.51791273]
["bitfinex","BTCUSD",1769297183816,0.14204493,89351.0,89339.0,0.51791273]
["bitfinex","BTCUSD",1769297184314,0.03,89349.0,89339.0,0.51791273]
["bitfinex","BTCUSD",1769297185401,0.03,89350.0,89339.0,0.17127475]
["bitfinex","BTCUSD",1769297185616,0.01119081,89359.0,89351.0,0.32171965]
["bitfinex","BTCUSD",1769297185760,0.01119081,89359.0,89345.0,0.20910252]
["bitfinex","BTCUSD",1769297185761,0.01119106,89357.0,89345.0,0.20910252]
["bitfinex","BTCUSD",1769297185966,0.01119131,89355.0,89345.0,0.20910252]
["bitfinex","BTCUSD",1769297186173,0.01119131,89355.0,89346.0,0.53082217]
["bitfinex","BTCUSD",1769297186386,0.03,89354.0,89346.0,0.53082217]
["bitfinex","BTCUSD",1769297187303,0.03,89357.0,89346.0,0.53082217]
["bitfinex","BTCUSD",1769297187625,0.03,89357.0,89346.0,0.5296186]
["bitfinex","BTCUSD",1769297191631,0.03,89357.0,89347.0,0.53082217]
["bitfinex","BTCUSD",1769297194203,0.03,89358.0,89347.0,0.53082217]
["bitfinex","BTCUSD",1769297194486,0.03,89355.0,89347.0,0.53082217]
["bitfinex","BTCUSD",1769297195849,0.03,89355.0,89347.0,0.52977117]
["bitfinex","BTCUSD",1769297196993,0.03,89355.0,89347.0,0.20893383]
["bitfinex","BTCUSD",1769297197196,0.03,89354.0,89334.0,0.20913708]
["bitfinex","BTCUSD",1769297197493,0.03,89354.0,89339.0,0.33666418]
["bitfinex","BTCUSD",1769297197717,0.03,89354.0,89342.0,0.20913708]
["bitfinex","BTCUSD",1769297197899,0.03,89354.0,89344.0,0.54580126]
["bitfinex","BTCUSD",1769297198325,0.03,89355.0,89344.0,0.54580126]
["bitfinex","BTCUSD",1769297200698,0.03,89349.0,89331.0,0.33666418]
["bitfinex","BTCUSD",1769297200900,0.03,89349.0,89335.0,0.20913708]
["bitfinex","BTCUSD",1769297201096,0.03,89349.0,89338.0,0.33666418]
["bitfinex","BTCUSD",1769297201342,0.03,89349.0,89342.0,0.33666418]
["bitfinex","BTCUSD",1769297201878,0.03,89348.0,89342.0,0.33666418]
["bitfinex","BTCUSD",1769297202721,0.03,89352.0,89342.0,0.33666418]
["bitfinex","BTCUSD",1769297202924,0.03,89352.0,89342.0,0.33656418]
["bitfinex","BTCUSD",1769297203771,0.03,89353.0,89342.0,0.33656418]
["bitfinex","BTCUSD",1769297204196,0.04119156,89353.0,89342.0,0.33656418]
["bitfinex","BTCUSD",1769297204593,0.04119156,89353.0,89342.0,0.33639554]
["bitfinex","BTCUSD",1769297204757,0.04119156,89353.0,89342.0,0.33622694]
["bitfinex","BTCUSD",1769297204964,0.04119156,89353.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297206686,0.03,89352.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297207610,0.03,89351.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297208709,0.03,89356.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297209502,0.08595619,89356.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297209701,0.03,89354.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297210782,0.03,89353.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297211822,0.11197538,89353.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297211986,0.14197538,89352.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297212190,0.03,89350.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297213203,0.01119119,89356.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297213204,0.03,89351.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297213398,0.14199802,89351.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297213604,0.03,89351.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297214415,0.03,89354.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297214614,0.14200579,89354.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297214811,0.03,89352.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297215068,0.14200579,89352.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297215289,0.03,89350.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297216267,0.03,89349.0,89342.0,0.33588975]
["bitfinex","BTCUSD",1769297217468,0.14203462,89354.0,89342.0,0.33572126]
["bitfinex","BTCUSD",1769297217669,0.03,89352.0,89342.0,0.33572126]
["bitfinex","BTCUSD",1769297217870,0.14203462,89352.0,89342.0,0.33572126]
["bitfinex","BTCUSD",1769297218075,0.03,89350.0,89342.0,0.33572126]
["bitfinex","BTCUSD",1769297218316,0.14203462,89350.0,89342.0,0.33572126]
["bitfinex","BTCUSD",1769297218610,0.03,89350.0,89342.0,0.33572126]
["bitfinex","BTCUSD",1769297218976,0.03,89349.0,89342.0,0.33572126]
["bitfinex","BTCUSD",1769297220084,0.03,89348.0,89342.0,0.33572126]
["bitfinex","BTCUSD",1769297220485,0.1120348,89354.0,89342.0,0.33572126]
["bitfinex","BTCUSD",1769297220691,0.1120348,89353.0,89343.0,0.33666418]
["bitfinex","BTCUSD",1769297221012,0.1120348,89352.0,89344.0,0.33666418]
["bitfinex","BTCUSD",1769297221190,0.1420348,89351.0,89344.0,0.33666418]
["bitfinex","BTCUSD",1769297221422,0.03,89351.0,89344.0,0.33666418]
["bitfinex","BTCUSD",1769297221831,0.03,89351.0,89342.0,0.28738333]
["bitfinex","BTCUSD",1769297222024,0.00672684,89344.0,89340.0,0.28738333]
["bitfinex","BTCUSD",1769297222229,0.00672684,89344.0,89334.0,0.62404751]
["bitfinex","BTCUSD",1769297222379,0.03,89347.0,89336.0,0.33666418]
["bitfinex","BTCUSD",1769297222584,0.03,89347.0,89337.0,0.60093434]
["bitfinex","BTCUSD",1769297222993,0.03,89347.0,89337.0,0.28738333]
["bitfinex","BTCUSD",1769297223311,0.03,89351.0,89338.0,0.31355101]
["bitfinex","BTCUSD",1769297223736,0.03,89351.0,89341.0,0.31355101]
["bitfinex","BTCUSD",1769297223944,0.14203602,89351.0,89341.0,0.31355101]
["bitfinex","BTCUSD",1769297224136,0.03,89349.0,89341.0,0.31355101]
["bitfinex","BTCUSD",1769297225226,0.03,89348.0,89341.0,0.31355101]
["bitfinex","BTCUSD",1769297225439,0.03,89348.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297226195,0.03,89355.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297226395,0.03,89353.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297226632,0.14203841,89353.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297226835,0.03,89351.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297227035,0.14203841,89351.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297227370,0.03,89349.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297228131,0.03,89353.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297228332,0.14203946,89353.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297228527,0.03,89351.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297229762,0.14203946,89352.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297229957,0.03,89350.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297231022,0.01119093,89358.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297231023,0.03,89352.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297231246,0.14203946,89352.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297231425,0.03,89350.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297231643,0.14203946,89350.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297231810,0.03,89350.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297232414,0.03,89349.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297233656,0.03,89348.0,89342.0,0.31355101]
["bitfinex","BTCUSD",1769297234662,0.03,89347.0,89342.0,0.546654]
["bitfinex","BTCUSD",1769297234864,0.03,89347.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297235675,0.03,89355.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297235880,0.03,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297236163,0.14204144,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297236359,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297237598,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297238800,0.14204137,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297239006,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297239873,0.03,89349.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297240504,0.11204137,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297240643,0.01119093,89358.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297240644,0.11204137,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297240847,0.03,89355.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297241046,0.03,89353.0,89345.0,0.28729945]
["bitfinex","BTCUSD",1769297241232,0.14204141,89353.0,89345.0,0.28729945]
["bitfinex","BTCUSD",1769297241433,0.03,89351.0,89345.0,0.28729945]
["bitfinex","BTCUSD",1769297242431,0.03,89352.0,89345.0,0.28729945]
["bitfinex","BTCUSD",1769297243690,0.03,89351.0,89345.0,0.28729945]
["bitfinex","BTCUSD",1769297244327,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297244711,0.03,89355.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297244916,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297245719,0.14204141,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297245918,0.03,89356.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297246248,0.03,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297246445,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297246796,0.14204034,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297246940,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297247141,0.14204034,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297247358,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297248079,0.14204087,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297248228,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297248427,0.14204087,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297248644,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297249799,0.14204087,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297249996,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297251207,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297251384,0.14204171,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297251593,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297252166,0.03,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297252372,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297252687,0.14204222,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297252888,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297254027,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297254232,0.14204222,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297254423,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297254629,0.14204222,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297254838,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297255557,0.03,89349.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297256379,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297256582,0.14204271,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297256932,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297257517,0.03,89355.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297257722,0.03,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297257914,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297258905,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297259960,0.03,89349.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297261099,0.03,89348.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297262274,0.03,89347.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297263422,0.03,89346.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297264469,0.03,89345.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297265476,0.03,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297265680,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297265905,0.14204062,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297266109,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297266409,0.14204062,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297266608,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297267216,0.03,89349.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297268181,0.03,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297268395,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297268801,0.14204069,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297268963,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297269127,0.14204069,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297269337,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297269914,0.06714593,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297270115,0.01119093,89358.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297270812,0.17918578,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297271080,0.1232315,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297271260,0.03,89358.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297272564,0.04119081,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297272770,0.07477255,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297272964,0.03,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297273224,0.06358174,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297273370,0.07477255,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297274685,0.13072665,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297275661,0.09714491,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297275846,0.13072665,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297276045,0.09714491,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297276212,0.03,89357.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297276397,0.03,89355.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297277449,0.03,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297278657,0.04119106,89357.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297280155,0.03,89357.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297281692,0.03,89356.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297282077,0.03,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297282280,0.14204238,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297282480,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297283541,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297284120,0.14204238,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297284343,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297284555,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297285467,0.03,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297286970,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297287135,0.1420424,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297287308,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297288370,0.03,89355.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297288566,0.03,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297288789,0.14204247,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297288993,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297290179,0.03,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297290380,0.14204247,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297290589,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297291641,0.14204247,89355.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297291819,0.03,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297292002,0.14204247,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297292206,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297292409,0.14204247,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297292605,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297293229,0.03,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297293412,0.14204223,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297293617,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297294735,0.10072701,89359.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297294736,0.03,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297294921,0.14204223,89353.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297295122,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297295317,0.14204223,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297295524,0.03,89351.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297296193,0.03,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297296398,0.14204313,89354.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297296573,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297296758,0.14204313,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297296940,0.03,89350.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297297975,0.03,89352.0,89343.0,0.3302127]
["bitfinex","BTCUSD",1769297299120,0.03,89351.0,89340.0,0.28730564]
["bitfinex","BTCUSD",1769297299877,0.04119181,89351.0,89340.0,0.28730564]
["bitfinex","BTCUSD",1769297300124,0.03,89351.0,89340.0,0.28730564]
["bitfinex","BTCUSD",1769297300325,0.03,89349.0,89340.0,0.28730564]
["bitfinex","BTCUSD",1769297301329,0.03,89348.0,89340.0,0.28730564]
["bitfinex","BTCUSD",1769297302292,0.03,89352.0,89340.0,0.28730564]
["bitfinex","BTCUSD",1769297317911,0.03,89352.0,89340.0,0.59173062]
["bitfinex","BTCUSD",1769297318045,0.03,89351.0,89340.0,0.59173062]
["bitfinex","BTCUSD",1769297319270,0.03,89350.0,89340.0,0.59173062]
["bitfinex","BTCUSD",1769297320066,0.06358174,89350.0,89340.0,0.59173062]
["bitfinex","BTCUSD",1769297323483,0.06358174,89350.0,89341.0,0.30442498]
["bitfinex","BTCUSD",1769297341035,0.17562846,89350.0,89341.0,0.30442498]
["bitfinex","BTCUSD",1769297341231,0.06358174,89350.0,89341.0,0.30442498]
["bitfinex","BTCUSD",1769297341918,0.11204659,89354.0,89343.0,0.24324197]
["bitfinex","BTCUSD",1769297342118,0.0001484,89360.0,89346.0,0.24324197]
["bitfinex","BTCUSD",1769297342119,0.03358069,89356.0,89346.0,0.24324197]
["bitfinex","BTCUSD",1769297342273,0.0001484,89360.0,89349.0,0.30442498]
["bitfinex","BTCUSD",1769297342460,0.0001484,89360.0,89351.0,0.54766695]
["bitfinex","BTCUSD",1769297342660,0.03358069,89359.0,89351.0,0.54766695]
["bitfinex","BTCUSD",1769297342881,0.03,89358.0,89351.0,0.5468115]
["bitfinex","BTCUSD",1769297343084,0.03,89358.0,89351.0,0.54668927]
["bitfinex","BTCUSD",1769297343327,0.03,89358.0,89351.0,0.54607796]
["bitfinex","BTCUSD",1769297343535,0.03,89356.0,89351.0,0.54607796]
["bitfinex","BTCUSD",1769297343965,0.03,89356.0,89351.0,0.24324197]
["bitfinex","BTCUSD",1769297344178,0.03,89356.0,89352.0,0.3056159]
["bitfinex","BTCUSD",1769297344384,0.03,89356.0,89342.0,0.17192]
["bitfinex","BTCUSD",1769297344385,0.03,89356.0,89346.0,0.28730564]
["bitfinex","BTCUSD",1769297345591,0.0001484,89360.0,89346.0,0.28730564]
["bitfinex","BTCUSD",1769297345794,0.03,89355.0,89350.0,0.28730564]
["bitfinex","BTCUSD",1769297346001,0.03,89355.0,89345.0,0.83872809]
["bitfinex","BTCUSD",1769297349122,0.03,89355.0,89345.0,0.83870113]
["bitfinex","BTCUSD",1769297349449,0.03,89355.0,89346.0,0.3056159]
["bitfinex","BTCUSD",1769297357829,0.03,89355.0,89347.0,0.32690635]
["bitfinex","BTCUSD",1769297361790,0.03,89354.0,89347.0,0.32690635]
["bitfinex","BTCUSD",1769297362809,0.14200062,89356.0,89347.0,0.32690635]
["bitfinex","BTCUSD",1769297363011,0.03,89354.0,89347.0,0.32690635]
["bitfinex","BTCUSD",1769297364268,0.03,89353.0,89347.0,0.32690635]
["bitfinex","BTCUSD",1769297365243,0.03,89356.0,89347.0,0.32690635]
["bitfinex","BTCUSD",1769297367805,0.14201484,89356.0,89347.0,0.32690635]
["bitfinex","BTCUSD",1769297368008,0.03,89354.0,89347.0,0.32690635]
["bitfinex","BTCUSD",1769297368507,0.03,89354.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297369056,0.03,89353.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297370254,0.03,89352.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297371240,0.14202614,89355.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297371384,0.03,89353.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297372481,0.14202614,89355.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297372685,0.03,89353.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297373816,0.03,89352.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297375055,0.03,89355.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297375271,0.14204269,89355.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297375410,0.03,89353.0,89346.0,0.24993572]
["bitfinex","BTCUSD",1769297376235,0.03,89353.0,89347.0,0.29936413]
["bitfinex","BTCUSD",1769297376518,0.0001484,89360.0,89349.0,0.29936413]
["bitfinex","BTCUSD",1769297376712,0.0001484,89360.0,89350.0,0.54158589]
["bitfinex","BTCUSD",1769297376959,0.0001484,89360.0,89350.0,0.82886457]
["bitfinex","BTCUSD",1769297377360,0.25456477,89367.0,89350.0,0.82886457]
["bitfinex","BTCUSD",1769297377536,0.06357858,89366.0,89350.0,0.82886457]
["bitfinex","BTCUSD",1769297378038,0.03,89366.0,89350.0,0.82886457]
["bitfinex","BTCUSD",1769297378224,0.03,89364.0,89350.0,0.82886457]
["bitfinex","BTCUSD",1769297378421,0.03,89364.0,89354.0,0.28727868]
["bitfinex","BTCUSD",1769297378846,0.06357806,89364.0,89354.0,0.28727868]
["bitfinex","BTCUSD",1769297379897,0.03,89363.0,89354.0,0.28727868]
["bitfinex","BTCUSD",1769297380039,0.03,89363.0,89353.0,0.28727868]
["bitfinex","BTCUSD",1769297380861,0.03,89366.0,89353.0,0.28727868]
["bitfinex","BTCUSD",1769297381076,0.03,89366.0,89356.0,0.28727868]
["bitfinex","BTCUSD",1769297382297,0.06357806,89366.0,89350.0,0.82886457]
["bitfinex","BTCUSD",1769297382761,0.03,89366.0,89350.0,0.82886457]
["bitfinex","BTCUSD",1769297382972,0.03,89366.0,89351.0,0.29936413]
["bitfinex","BTCUSD",1769297383632,0.03,89366.0,89356.0,0.28727868]
["bitfinex","BTCUSD",1769297387924,0.03,89366.0,89351.0,0.29936413]
["bitfinex","BTCUSD",1769297389301,0.14190384,89366.0,89351.0,0.29936413]
["bitfinex","BTCUSD",1769297390902,0.14190384,89366.0,89356.0,0.28727868]
["bitfinex","BTCUSD",1769297392112,0.14190384,89366.0,89351.0,0.29936413]
["bitfinex","BTCUSD",1769297392513,0.14190384,89366.0,89356.0,0.28727868]
["bitfinex","BTCUSD",1769297393348,0.03,89366.0,89356.0,0.28727868]
["bitfinex","BTCUSD",1769297395564,0.03,89366.0,89356.0,0.28721035]
["bitfinex","BTCUSD",1769297395968,0.03,89366.0,89356.0,0.28704202]
["bitfinex","BTCUSD",1769297399702,0.04118993,89366.0,89356.0,0.28704202]
["bitfinex","BTCUSD",1769297399906,0.03,89364.0,89356.0,0.28704202]
["bitfinex","BTCUSD",1769297400104,0.03,89362.0,89351.0,0.29936413]
["bitfinex","BTCUSD",1769297400493,0.03,89362.0,89350.0,0.52950044]
["bitfinex","BTCUSD",1769297400494,0.03,89360.0,89350.0,0.52950044]
["bitfinex","BTCUSD",1769297400897,0.03,89357.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297401297,0.03,89357.0,89347.0,0.28742708]
["bitfinex","BTCUSD",1769297401916,0.03,89356.0,89347.0,0.28742708]
["bitfinex","BTCUSD",1769297402132,0.03,89356.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297402536,0.04119144,89354.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297402738,0.03,89352.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297403874,0.03,89351.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297404637,0.03,89350.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297405675,0.03,89349.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297406633,0.03,89353.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297407713,0.03,89352.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297408694,0.03,89355.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297412836,0.04119131,89355.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297413185,0.03,89355.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297419017,0.03,89354.0,89347.0,0.0001484]
["bitfinex","BTCUSD",1769297419795,0.03,89354.0,89340.0,0.4592319]
["bitfinex","BTCUSD",1769297420013,0.03,89353.0,89340.0,0.4592319]
["bitfinex","BTCUSD",1769297420166,0.03,89353.0,89340.0,0.77364034]
["bitfinex","BTCUSD",1769297421431,0.03,89355.0,89340.0,0.77364034]
["bitfinex","BTCUSD",1769297421800,0.03,89355.0,89340.0,1.02983022]
["bitfinex","BTCUSD",1769297423027,0.03,89355.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297427296,0.2452328,89356.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297429275,0.01119131,89355.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297429473,0.12316075,89355.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297430300,0.03,89354.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297430903,0.04119144,89354.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297431153,0.03,89354.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297431347,0.04119144,89354.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297431696,0.03,89354.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297432362,0.0971487,89354.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297432562,0.03,89352.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297433662,0.03,89351.0,89341.0,0.31440844]
["bitfinex","BTCUSD",1769297434057,0.04119206,89349.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297434198,0.03,89349.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297434410,0.04119206,89349.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297434617,0.03,89349.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297434821,0.03,89349.0,89339.0,0.2873119]
["bitfinex","BTCUSD",1769297435029,0.03,89348.0,89339.0,0.2873119]
["bitfinex","BTCUSD",1769297436041,0.03,89350.0,89339.0,0.2873119]
["bitfinex","BTCUSD",1769297440988,0.03,89350.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297441188,0.03,89346.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297442229,0.03,89348.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297442850,0.03,89348.0,89338.0,0.2874603]
["bitfinex","BTCUSD",1769297443418,0.03,89350.0,89338.0,0.2874603]
["bitfinex","BTCUSD",1769297446284,0.14198778,89350.0,89338.0,0.2874603]
["bitfinex","BTCUSD",1769297446696,0.03,89350.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297447103,0.04119194,89350.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297447286,0.03,89347.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297448287,0.03,89348.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297450060,0.03,89348.0,89338.0,0.2874603]
["bitfinex","BTCUSD",1769297450260,0.03,89346.0,89338.0,0.2874603]
["bitfinex","BTCUSD",1769297451249,0.03,89348.0,89338.0,0.2874603]
["bitfinex","BTCUSD",1769297451986,0.03,89348.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297453105,0.04119219,89348.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297454142,0.03,89348.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297455536,0.01119206,89349.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297455537,0.03,89347.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297456556,0.03,89346.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297457665,0.03,89349.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297457960,0.06715168,89350.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297457961,0.03,89347.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297459098,0.03,89346.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297460187,0.06715252,89349.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297460188,0.03,89345.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297461145,0.03,89344.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297462187,0.03,89343.0,89338.0,0.56706949]
["bitfinex","BTCUSD",1769297463285,0.03,89350.0,89338.0,0.56706949]
["bitfinex","BTCUSD",1769297464283,0.14200053,89350.0,89340.0,0.2873119]
["bitfinex","BTCUSD",1769297464694,0.03,89348.0,89340.0,0.2873119]
["bitfinex","BTCUSD",1769297464897,0.14200053,89348.0,89340.0,0.2873119]
["bitfinex","BTCUSD",1769297465246,0.03,89346.0,89340.0,0.2873119]
["bitfinex","BTCUSD",1769297465996,0.03,89349.0,89340.0,0.2873119]
["bitfinex","BTCUSD",1769297467212,0.03,89348.0,89340.0,0.2873119]
["bitfinex","BTCUSD",1769297468522,0.03,89347.0,89340.0,0.2873119]
["bitfinex","BTCUSD",1769297469058,0.03,89347.0,89338.0,0.26002469]
["bitfinex","BTCUSD",1769297469902,0.03,89346.0,89338.0,0.26002469]
["bitfinex","BTCUSD",1769297471185,0.03,89345.0,89338.0,0.26002469]
["bitfinex","BTCUSD",1769297471574,0.21387258,89352.0,89338.0,0.26002469]
["bitfinex","BTCUSD",1769297471777,0.01119181,89351.0,89338.0,0.26002469]
["bitfinex","BTCUSD",1769297472353,0.03,89350.0,89338.0,0.26002469]
["bitfinex","BTCUSD",1769297473321,0.03,89351.0,89338.0,0.26002469]
["bitfinex","BTCUSD",1769297473519,0.03,89351.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297474841,0.03,89350.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297475805,0.03,89349.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297476527,0.26800113,89354.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297476528,0.25680969,89354.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297476931,0.03,89353.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297479580,0.03,89353.0,89338.0,0.56614434]
["bitfinex","BTCUSD",1769297483694,0.14200954,89353.0,89338.0,0.56614434]
["bitfinex","BTCUSD",1769297488574,0.14200954,89353.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297504392,0.1532011,89353.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297504747,0.03,89351.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297506374,0.03,89350.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297507327,0.03,89351.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297507962,0.04119181,89351.0,89340.0,0.28735169]
["bitfinex","BTCUSD",1769297508192,0.08596064,89349.0,89338.0,0.30626805]
["bitfinex","BTCUSD",1769297508384,0.03,89347.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297509398,0.03,89348.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297510664,0.14200954,89348.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297510864,0.03,89346.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297511183,0.14200954,89346.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297511376,0.03,89344.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297512163,0.08596626,89340.0,89338.0,0.0001484]
["bitfinex","BTCUSD",1769297512627,0.08596626,89340.0,89330.0,6.376e-05]
["bitfinex","BTCUSD",1769297512628,0.03,89338.0,89330.0,6.376e-05]
["bitfinex","BTCUSD",1769297512797,0.03,89338.0,89326.0,0.3041055]
["bitfinex","BTCUSD",1769297512976,4.746e-05,89338.0,89326.0,0.3041055]
["bitfinex","BTCUSD",1769297518066,4.746e-05,89338.0,89326.0,0.3040055]
["bitfinex","BTCUSD",1769297524676,0.03004746,89338.0,89327.0,0.24736645]
["bitfinex","BTCUSD",1769297524881,0.03004746,89338.0,89329.0,0.31386075]
["bitfinex","BTCUSD",1769297525664,0.03,89337.0,89329.0,0.31386075]
["bitfinex","BTCUSD",1769297526713,0.11189379,89344.0,89329.0,0.31386075]
["bitfinex","BTCUSD",1769297526929,0.03,89343.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297527105,0.14189379,89343.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297527300,0.03,89341.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297527509,0.14189379,89341.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297527707,0.03,89341.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297528544,0.03358588,89345.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297528545,0.03,89344.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297529763,0.14189343,89344.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297529971,0.09715773,89342.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297530145,0.03,89340.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297531076,0.03,89337.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297531479,0.04119357,89337.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297531675,0.09716156,89337.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297532087,0.03,89335.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297532509,0.04119382,89335.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297532915,0.03,89335.0,89330.0,0.31386075]
["bitfinex","BTCUSD",1769297533362,0.03,89335.0,89331.0,0.3053971]
["bitfinex","BTCUSD",1769297533493,0.04119382,89335.0,89331.0,0.29664177]
["bitfinex","BTCUSD",1769297533695,0.03,89333.0,89331.0,0.27917396]
["bitfinex","BTCUSD",1769297534038,0.03,89333.0,89331.0,0.26752803]
["bitfinex","BTCUSD",1769297535061,0.09716517,89332.0,89329.0,4.746e-05]
["bitfinex","BTCUSD",1769297535271,0.03,89330.0,89329.0,4.746e-05]
["bitfinex","BTCUSD",1769297536238,0.08597223,89330.0,89329.0,4.746e-05]
["bitfinex","BTCUSD",1769297536469,0.08597223,89330.0,89326.0,0.3053971]
["bitfinex","BTCUSD",1769297536470,0.03,89328.0,89326.0,0.3053971]
["bitfinex","BTCUSD",1769297536676,0.03007437,89328.0,89326.0,0.3053971]
["bitfinex","BTCUSD",1769297537317,0.03007437,89328.0,89326.0,0.54883304]
["bitfinex","BTCUSD",1769297537515,0.03007437,89328.0,89327.0,0.3053971]
["bitfinex","BTCUSD",1769297538439,0.03007437,89328.0,89326.0,0.24343594]
["bitfinex","BTCUSD",1769297538638,0.03007437,89328.0,89324.0,0.59097937]
["bitfinex","BTCUSD",1769297539270,0.03,89327.0,89325.0,0.3053971]
["bitfinex","BTCUSD",1769297539427,0.03,89327.0,89326.0,0.3053971]
["bitfinex","BTCUSD",1769297539805,7.437e-05,89328.0,89326.0,0.24343594]
["bitfinex","BTCUSD",1769297540004,0.06716601,89331.0,89325.0,0.3053971]
["bitfinex","BTCUSD",1769297540355,0.03,89330.0,89325.0,0.3053971]
["bitfinex","BTCUSD",1769297540682,0.03,89330.0,89327.0,0.24343594]
["bitfinex","BTCUSD",1769297540880,0.04119444,89330.0,89328.0,0.3053971]
["bitfinex","BTCUSD",1769297541060,0.03,89330.0,89328.0,0.3053971]
["bitfinex","BTCUSD",1769297541260,0.08597244,89330.0,89328.0,0.3053971]
["bitfinex","BTCUSD",1769297541481,0.08597286,89329.0,89328.0,0.3053971]
["bitfinex","BTCUSD",1769297541627,0.03,89329.0,89328.0,0.3053971]
["bitfinex","BTCUSD",1769297543464,0.08597286,89329.0,89328.0,0.3053971]
["bitfinex","BTCUSD",1769297543671,0.03,89329.0,89328.0,0.3053971]
["bitfinex","BTCUSD",1769297546366,0.03,89329.0,89324.0,0.04214633]
["bitfinex","BTCUSD",1769297546576,0.03,89327.0,89324.0,0.28558227]
["bitfinex","BTCUSD",1769297547013,0.03,89327.0,89324.0,0.59097937]
["bitfinex","BTCUSD",1769297547485,0.03,89328.0,89324.0,0.59097937]
["bitfinex","BTCUSD",1769297547711,0.04119469,89328.0,89324.0,0.59097937]
["bitfinex","BTCUSD",1769297548687,0.03,89328.0,89324.0,0.59097937]
["bitfinex","BTCUSD",1769297552025,0.03,89327.0,89324.0,0.59097937]
["bitfinex","BTCUSD",1769297552957,0.04119407,89333.0,89325.0,0.28870454]
["bitfinex","BTCUSD",1769297553180,0.03,89331.0,89325.0,0.28870454]
["bitfinex","BTCUSD",1769297554179,0.03,89330.0,89325.0,0.28870454]
["bitfinex","BTCUSD",1769297554504,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297555194,0.03,89332.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297555404,0.09716532,89332.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297555738,0.04119419,89332.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297555953,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297557585,0.03,89329.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297558759,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297559646,0.12117256,89335.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297559988,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297561179,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297562281,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297563370,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297564454,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297566247,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297567670,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297567874,0.01119407,89333.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297568241,0.01119419,89332.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297569082,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297571060,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297572147,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297573313,0.03,89331.0,89326.0,0.2568758]
["bitfinex","BTCUSD",1769297575321,0.03,89330.0,89326.0,0.2568758]
["bitfinex","BTCUSD",1769297576347,0.03,89329.0,89326.0,0.2568758]
["bitfinex","BTCUSD",1769297576908,0.03,89329.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297577437,0.14206506,89333.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297578164,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297579270,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297580257,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297581288,0.03,89334.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297581485,0.03,89332.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297581691,0.14206606,89332.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297581900,0.03,89332.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297582659,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297583576,0.03,89333.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297583804,0.14206668,89333.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297584000,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297586275,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297587395,0.03,89329.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297588476,0.03,89332.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297589463,0.11206686,89332.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297589667,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297590649,0.03,89333.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297590854,0.1420668,89333.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297591088,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297592136,0.03,89330.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297593214,0.03,89335.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297593413,0.03,89333.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297593610,0.03,89331.0,89326.0,0.54558034]
["bitfinex","BTCUSD",1769297594375,0.03358588,89341.0,89332.0,0.2759276]
["bitfinex","BTCUSD",1769297594511,0.03,89339.0,89332.0,0.53659858]
["bitfinex","BTCUSD",1769297594722,0.03363371,89341.0,89332.0,0.26067098]
["bitfinex","BTCUSD",1769297594723,0.11206233,89338.0,89332.0,0.26067098]
["bitfinex","BTCUSD",1769297594945,0.11206233,89337.0,89333.0,0.2759276]
["bitfinex","BTCUSD",1769297595176,0.11206233,89336.0,89333.0,0.53659858]
["bitfinex","BTCUSD",1769297595324,0.03363371,89341.0,89333.0,0.53659858]
["bitfinex","BTCUSD",1769297595520,0.11204149,89340.0,89333.0,0.53659858]
["bitfinex","BTCUSD",1769297595858,0.14204149,89339.0,89333.0,0.53659858]
["bitfinex","BTCUSD",1769297596051,0.03,89337.0,89333.0,0.53659858]
["bitfinex","BTCUSD",1769297596269,0.14204149,89337.0,89333.0,0.53659858]
["bitfinex","BTCUSD",1769297596594,0.03,89335.0,89333.0,0.53659858]
["bitfinex","BTCUSD",1769297596780,0.03,89335.0,89333.0,0.26067098]
["bitfinex","BTCUSD",1769297596994,0.03,89335.0,89334.0,0.2759276]
["bitfinex","BTCUSD",1769297597145,0.11203173,89339.0,89334.0,0.27451652]
["bitfinex","BTCUSD",1769297597340,0.11203173,89338.0,89334.0,0.27174356]
["bitfinex","BTCUSD",1769297597578,0.03,89336.0,89334.0,0.26896988]
["bitfinex","BTCUSD",1769297597783,0.03,89336.0,89334.0,0.26619548]
["bitfinex","BTCUSD",1769297597999,0.11202511,89340.0,89334.0,0.26295777]
["bitfinex","BTCUSD",1769297598174,0.11202511,89339.0,89334.0,0.26018181]
["bitfinex","BTCUSD",1769297598378,0.03363371,89341.0,89334.0,0.25740513]
["bitfinex","BTCUSD",1769297598379,0.11202511,89338.0,89334.0,0.25740513]
["bitfinex","BTCUSD",1769297598579,0.03363371,89341.0,89334.0,0.25462773]
["bitfinex","BTCUSD",1769297598580,0.03,89336.0,89334.0,0.25462773]
["bitfinex","BTCUSD",1769297598784,0.03,89336.0,89334.0,0.25277573]
["bitfinex","BTCUSD",1769297598987,0.03,89336.0,89334.0,0.25046028]
["bitfinex","BTCUSD",1769297599231,0.03,89336.0,89334.0,0.24768108]
["bitfinex","BTCUSD",1769297599553,0.03,89336.0,89334.0,0.24304748]
["bitfinex","BTCUSD",1769297599725,0.03363371,89341.0,89334.0,0.24026636]
["bitfinex","BTCUSD",1769297599726,0.03,89335.0,89334.0,0.24026636]
["bitfinex","BTCUSD",1769297599886,0.03,89335.0,89334.0,0.23933916]
["bitfinex","BTCUSD",1769297600099,0.03363371,89341.0,89334.0,0.23933916]
["bitfinex","BTCUSD",1769297600551,0.14564672,89341.0,89334.0,0.2389705]
["bitfinex","BTCUSD",1769297600687,0.03,89340.0,89334.0,0.2389705]
["bitfinex","BTCUSD",1769297600888,0.03,89340.0,89334.0,0.23709575]
["bitfinex","BTCUSD",1769297601108,0.03,89340.0,89334.0,0.23475191]
["bitfinex","BTCUSD",1769297601307,0.03,89340.0,89334.0,0.23381398]
["bitfinex","BTCUSD",1769297601511,0.03,89340.0,89334.0,0.23146897]
["bitfinex","BTCUSD",1769297601797,0.03,89340.0,89334.0,0.22724759]
["bitfinex","BTCUSD",1769297602036,0.03,89340.0,89334.0,0.22537103]
["bitfinex","BTCUSD",1769297602241,0.03,89340.0,89334.0,0.22443265]
["bitfinex","BTCUSD",1769297602543,0.03,89340.0,89334.0,0.22020858]
["bitfinex","BTCUSD",1769297602719,0.03,89340.0,89334.0,0.21786149]
["bitfinex","BTCUSD",1769297602923,0.03,89340.0,89334.0,0.2159833]
["bitfinex","BTCUSD",1769297603101,0.03,89340.0,89334.0,0.21316566]
["bitfinex","BTCUSD",1769297603305,0.03,89340.0,89334.0,0.21269585]
["bitfinex","BTCUSD",1769297604455,0.03,89340.0,89333.0,0.26067098]
["bitfinex","BTCUSD",1769297605836,0.03,89340.0,89333.0,0.25389393]
["bitfinex","BTCUSD",1769297607153,0.03,89340.0,89330.0,0.28740778]
["bitfinex","BTCUSD",1769297608139,0.03,89340.0,89329.0,0.53659858]
["bitfinex","BTCUSD",1769297609359,0.03,89339.0,89329.0,0.53659858]
["bitfinex","BTCUSD",1769297610362,0.03,89338.0,89329.0,0.53659858]
["bitfinex","BTCUSD",1769297611488,0.03,89337.0,89329.0,0.53659858]
["bitfinex","BTCUSD",1769297612223,0.03,89337.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297612426,0.09716294,89335.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297612631,0.03,89335.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297614177,0.04119382,89335.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297614687,0.09716301,89335.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297615731,0.04119382,89335.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297615940,0.01119394,89334.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297616167,0.03,89333.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297617643,0.04119394,89334.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297620100,0.03,89334.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297620458,0.04119394,89334.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297620649,0.09716372,89334.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297621438,0.03,89334.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297622285,0.04119394,89334.0,89323.0,0.53659858]
["bitfinex","BTCUSD",1769297622514,0.03,89334.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297623283,0.03,89333.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297624220,0.03,89336.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297624460,0.14197872,89336.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297624638,0.03,89336.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297625565,0.1419873,89336.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297625796,0.03,89336.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297626521,0.03,89335.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297627753,0.03,89337.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297628148,0.14198489,89337.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297628347,0.03,89335.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297629407,0.03,89334.0,89323.0,0.70855858]
["bitfinex","BTCUSD",1769297629610,0.03,89334.0,89325.0,0.28740778]
["bitfinex","BTCUSD",1769297630388,0.03,89333.0,89325.0,0.28740778]
["bitfinex","BTCUSD",1769297631624,0.15317829,89336.0,89325.0,0.28740778]
["bitfinex","BTCUSD",1769297632586,0.15317829,89336.0,89323.0,0.43263098]
["bitfinex","BTCUSD",1769297632804,0.03,89334.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297633894,0.03,89333.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297634865,0.03,89332.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297635886,0.03,89334.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297636912,0.11199794,89336.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297636913,0.03,89335.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297637119,0.14199794,89335.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297637319,0.15319176,89335.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297638405,0.20916091,89335.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297638759,0.03,89333.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297640059,0.03,89335.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297640548,0.14202303,89335.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297640713,0.15321685,89335.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297640909,0.03,89333.0,89324.0,0.29237847]
["bitfinex","BTCUSD",1769297641112,0.03,89331.0,89323.0,0.17196]
["bitfinex","BTCUSD",1769297641727,0.03,89331.0,89320.0,0.28755618]
["bitfinex","BTCUSD",1769297642079,0.03,89333.0,89321.0,0.46433847]
["bitfinex","BTCUSD",1769297642299,0.03,89331.0,89321.0,0.71225325]
["bitfinex","BTCUSD",1769297643289,0.14205217,89332.0,89321.0,0.71225325]
["bitfinex","BTCUSD",1769297643466,0.03,89330.0,89321.0,0.71225325]
["bitfinex","BTCUSD",1769297644155,0.03,89330.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297644597,0.03,89329.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297645517,0.03,89334.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297645671,0.03,89332.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297645874,0.27685798,89337.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297645875,0.03,89330.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297646768,0.03,89333.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297646979,0.03,89331.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297648042,0.03,89336.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297648372,0.03,89334.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297648507,0.03,89332.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297648692,0.03,89330.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297649727,0.03,89329.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297650943,0.03,89336.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297651141,0.03,89334.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297651382,0.03,89332.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297651565,0.03,89330.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297652603,0.03,89335.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297652807,0.03,89333.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297652946,0.03,89331.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297653157,0.03,89329.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297654185,0.03,89328.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297655339,0.03,89330.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297655936,0.11203765,89335.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297656134,0.12323147,89335.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297656342,0.03,89334.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297657141,0.03,89332.0,89321.0,0.71215325]
["bitfinex","BTCUSD",1769297657709,0.03,89332.0,89321.0,0.24791478]
["bitfinex","BTCUSD",1769297657916,0.03,89323.0,89322.0,0.17196]
["bitfinex","BTCUSD",1769297658109,0.00657938,89322.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297658864,0.03,89323.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297659015,0.03,89326.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297659947,0.03,89325.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297661256,0.03,89327.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297664056,0.14194711,89327.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297665954,0.03,89325.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297666175,0.03,89323.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297667376,0.03,89322.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297668206,0.11193249,89324.0,89322.0,0.00342062]
["bitfinex","BTCUSD",1769297668413,0.03,89329.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297668633,0.03,89327.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297668839,0.03,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297669016,0.03,89323.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297669220,0.03358937,89330.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297669414,0.11193149,89329.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297669639,0.11193149,89328.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297669841,0.11193149,89327.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297670055,0.03,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297670264,0.14193149,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297670484,0.03,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297671058,0.03,89324.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297671363,0.11193107,89326.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297671596,0.11193107,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297671730,0.03358937,89330.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297671918,0.11193085,89329.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297672116,0.03,89327.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297672327,0.03,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297672529,0.14193085,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297672734,0.03,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297673385,0.03,89324.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297674388,0.03,89323.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297675415,0.03,89328.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297675557,0.03,89326.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297675864,0.03,89324.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297676706,0.03,89327.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297676908,0.03,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297677118,0.14193528,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297677308,0.03,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297677908,0.03,89329.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297678091,0.03,89327.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297678296,0.03,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297678476,0.03,89323.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297679645,0.03,89322.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297680610,0.03,89327.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297680998,0.03,89325.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297681213,0.03,89323.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297682224,0.03,89332.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297682435,0.03,89330.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297682640,0.03,89328.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297682915,0.03,89326.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297683066,0.26322887,89334.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297683268,0.27442281,89334.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297683478,0.26322887,89334.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297683918,0.03,89333.0,89320.0,0.24556027]
["bitfinex","BTCUSD",1769297684599,0.03,89333.0,89320.0,0.53297984]
["bitfinex","BTCUSD",1769297686097,0.08597049,89333.0,89320.0,0.53297984]
["bitfinex","BTCUSD",1769297686774,0.03,89331.0,89320.0,0.53297984]
["bitfinex","BTCUSD",1769297687608,0.03,89331.0,89320.0,0.5296973]
["bitfinex","BTCUSD",1769297687767,0.03,89331.0,89320.0,0.5263274]
["bitfinex","BTCUSD",1769297687969,0.04119432,89331.0,89320.0,0.5263274]
["bitfinex","BTCUSD",1769297690197,0.04119432,89331.0,89320.0,0.28741957]
["bitfinex","BTCUSD",1769297690992,0.03,89329.0,89320.0,0.28741957]
["bitfinex","BTCUSD",1769297691985,0.04119444,89330.0,89320.0,0.28741957]
["bitfinex","BTCUSD",1769297693594,0.04119444,89330.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297693996,0.03,89328.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297695061,0.03,89326.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297695367,0.03,89324.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297696242,0.03,89330.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297696465,0.03,89328.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297696628,0.03,89326.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297696851,0.03,89324.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297697046,0.14206361,89324.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297697266,0.03,89324.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297697489,0.03,89322.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297698020,0.025,90002.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297698021,0.13426077,89339.0,89322.0,0.00342062]
["bitfinex","BTCUSD",1769297698166,0.01124089,89341.0,89323.0,0.27447931]
["bitfinex","BTCUSD",1769297698367,0.03358937,89340.0,89325.0,0.27008978]
["bitfinex","BTCUSD",1769297698580,0.03358937,89340.0,89325.0,0.53998249]
["bitfinex","BTCUSD",1769297698581,0.03,89339.0,89325.0,0.53998249]
["bitfinex","BTCUSD",1769297698750,0.03,89339.0,89325.0,0.5239874]
["bitfinex","BTCUSD",1769297698956,0.03,89339.0,89325.0,0.51742324]
["bitfinex","BTCUSD",1769297699136,0.03,89339.0,89325.0,0.51725471]
["bitfinex","BTCUSD",1769297700295,0.03,89339.0,89325.0,0.27447931]
["bitfinex","BTCUSD",1769297700679,0.03,89339.0,89325.0,0.27137993]
["bitfinex","BTCUSD",1769297700923,0.03,89339.0,89325.0,0.25218288]
["bitfinex","BTCUSD",1769297701134,0.03,89339.0,89325.0,0.24439116]
["bitfinex","BTCUSD",1769297701274,0.03,89339.0,89325.0,0.22621048]
["bitfinex","BTCUSD",1769297701459,0.03,89339.0,89325.0,0.21841876]
["bitfinex","BTCUSD",1769297702322,0.03,89332.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297702526,0.03,89328.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297702689,0.55930326,89328.0,89319.0,0.17196]
["bitfinex","BTCUSD",1769297703938,0.01119331,89339.0,89328.0,0.00022208]
["bitfinex","BTCUSD",1769297704116,0.01119319,89340.0,89325.0,0.28748951]
["bitfinex","BTCUSD",1769297704300,0.26635594,89340.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297704498,0.26635594,89340.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297704705,0.28729585,89340.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297704994,0.26635594,89339.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297705716,0.26635594,89338.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297709963,0.11198729,89337.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297710156,0.11198729,89336.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297710478,0.26635594,89338.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297710479,0.11198729,89335.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297710682,0.11198729,89334.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297710872,0.11198729,89333.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297711206,0.26635594,89338.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297711207,0.11198729,89332.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297711402,0.26635594,89338.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297711403,0.11198729,89331.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297711560,0.11198729,89330.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297711760,0.26635594,89338.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297711992,0.11198523,89337.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297712203,0.11198523,89336.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297712559,0.11198523,89335.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297712762,0.11198523,89334.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297712923,0.11198523,89333.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297713106,0.11198523,89332.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297713308,0.11198523,89331.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297713523,0.11198523,89330.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297713738,0.26635594,89338.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297713904,0.14198402,89337.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297714269,0.03,89335.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297714451,0.03,89333.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297714684,0.03,89331.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297714895,0.14198402,89331.0,89320.0,0.28748951]
["bitfinex","BTCUSD",1769297715049,0.03,89329.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297715218,0.03,89329.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297716227,0.03,89328.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297717275,0.03,89327.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297718281,0.03,89331.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297718476,0.14198634,89331.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297718795,0.03,89329.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297719762,0.03,89333.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297719964,0.03,89331.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297720172,0.14198827,89331.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297720361,0.03,89329.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297721619,0.03,89331.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297721776,0.03,89329.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297721975,0.14199223,89329.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297722244,0.03,89329.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297722774,0.03,89328.0,89321.0,0.27910233]
["bitfinex","BTCUSD",1769297724081,0.03,89327.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297724950,0.03,89329.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297725167,0.14201297,89329.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297725326,0.03,89327.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297726336,0.03,89326.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297727451,0.03,89325.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297728357,0.03,89332.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297728556,0.03,89330.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297728785,0.03,89328.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297728974,0.03,89326.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297729949,0.03,89325.0,89319.0,0.42301894]
["bitfinex","BTCUSD",1769297730582,0.03,89325.0,89319.0,0.41886684]
["bitfinex","BTCUSD",1769297730987,0.03,89326.0,89319.0,0.41886684]
["bitfinex","BTCUSD",1769297732086,0.03,89325.0,89319.0,0.41886684]
["bitfinex","BTCUSD",1769297733428,0.03,89330.0,89319.0,0.41886684]
["bitfinex","BTCUSD",1769297733607,0.03,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297733934,0.14204679,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297734093,0.03,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297734594,0.03,89330.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297734793,0.03,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297734994,0.14204554,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297735239,0.03,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297735855,0.14204534,89330.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297736021,0.03,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297736422,0.14204534,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297736641,0.03,89326.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297737659,0.03,89325.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297738914,0.03,89330.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297739119,0.03,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297739299,0.1420424,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297739499,0.03,89326.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297740524,0.03,89329.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297740688,0.03,89327.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297741019,0.14204112,89327.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297741240,0.03,89325.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297742590,0.03,89327.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297742767,0.14203886,89327.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297742977,0.03,89325.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297743987,0.03,89328.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297744276,0.03,89326.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297745233,0.03,89327.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297745458,0.1420377,89327.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297745654,0.03,89325.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297746899,0.03,89326.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297747864,0.03,89325.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297748986,0.03,89324.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297750010,0.03,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297750190,0.14203906,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297750392,0.03,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297751183,0.14204179,89328.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297751373,0.03,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297751574,0.14204179,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297751812,0.03,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297752371,0.03,89325.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297753532,0.03,89327.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297753693,0.03,89325.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297754812,0.03,89328.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297755004,0.03,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297755218,0.14204916,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297755439,0.03,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297756044,0.03,89329.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297756240,0.03,89327.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297756445,0.03,89325.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297757526,0.03,89328.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297757732,0.03,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297757949,0.14205371,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297758146,0.03,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297758772,0.03,89329.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297758970,0.03,89327.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297759180,0.03,89325.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297760368,0.03,89327.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297760617,0.03,89325.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297761675,0.03,89326.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297763527,0.03,89325.0,89319.0,0.44922473]
["bitfinex","BTCUSD",1769297763931,0.11205982,89329.0,89320.0,0.30603162]
["bitfinex","BTCUSD",1769297764130,0.11205982,89328.0,89321.0,0.30603162]
["bitfinex","BTCUSD",1769297764457,0.11205982,89327.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297764667,0.14205982,89326.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297764863,0.03,89326.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297765275,0.03,89324.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297766352,0.03,89326.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297766553,0.03,89324.0,89319.0,0.1678079]
["bitfinex","BTCUSD",1769297766953,0.03,89324.0,89319.0,0.47383952]
["bitfinex","BTCUSD",1769297767364,0.03,89324.0,89319.0,0.47377101]
["bitfinex","BTCUSD",1769297767565,0.03,89327.0,89319.0,0.47377101]
["bitfinex","BTCUSD",1769297767786,0.03,89325.0,89319.0,0.47377101]
["bitfinex","BTCUSD",1769297767987,0.14207064,89325.0,89319.0,0.47377101]
["bitfinex","BTCUSD",1769297768337,0.03,89325.0,89319.0,0.47377101]
["bitfinex","BTCUSD",1769297768901,0.03,89324.0,89319.0,0.47377101]
["bitfinex","BTCUSD",1769297769990,0.03,89332.0,89319.0,0.47367101]
["bitfinex","BTCUSD",1769297770184,0.03,89330.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297770390,0.03,89328.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297770588,0.03,89326.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297770795,0.03,89324.0,89320.0,0.28744904]
["bitfinex","BTCUSD",1769297771708,0.03,89323.0,89319.0,0.47367101]
["bitfinex","BTCUSD",1769297772936,0.03,89324.0,89319.0,0.47367101]
["bitfinex","BTCUSD",1769297773460,0.03,89324.0,89319.0,0.16763939]
["bitfinex","BTCUSD",1769297773657,0.03,89324.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297774162,0.03,89323.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297774324,0.11207091,89329.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297774516,0.11207091,89328.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297774718,0.11207091,89327.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297774920,0.11207091,89326.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297775145,0.14207091,89325.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297775346,0.03,89325.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297776124,0.03,89324.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297777331,0.03,89323.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297778530,0.03,89322.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297779506,0.03,89324.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297780507,0.03,89323.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297781664,0.03,89322.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297782493,0.11207171,89330.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297782668,0.11207171,89329.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297782976,0.11207171,89328.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297783190,0.11207171,89327.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297783488,0.11207171,89326.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297783685,0.11207171,89325.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297783888,0.10082455,89334.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297784101,0.11207169,89333.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297784261,0.11207169,89332.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297784459,0.11207169,89331.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297784659,0.11207169,89330.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297784862,0.11207169,89329.0,89320.0,0.30258112]
["bitfinex","BTCUSD",1769297785059,0.11207169,89328.0,89319.0,0.16763939]
["bitfinex","BTCUSD",1769297785266,0.11207169,89327.0,89319.0,0.45509055]
["bitfinex","BTCUSD",1769297785463,0.11207169,89326.0,89319.0,0.45509055]
["bitfinex","BTCUSD",1769297785677,0.11207169,89325.0,89319.0,0.45509055]
["bitfinex","BTCUSD",1769297785863,0.26304431,89333.0,89319.0,0.45509055]
["bitfinex","BTCUSD",1769297786064,0.11207072,89332.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297786394,0.11207072,89331.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297786580,0.11207072,89330.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297786801,0.11207072,89329.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297786970,0.11207072,89328.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297787170,0.11207072,89327.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297787393,0.11207072,89326.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297787723,0.11207072,89325.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297787886,0.35267492,89333.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297788082,0.11207068,89332.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297788388,0.11207068,89331.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297788578,0.11207068,89330.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297788777,0.11207068,89329.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297788978,0.11207068,89328.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297789211,0.11207068,89327.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297789528,0.11207068,89326.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297789724,0.11207068,89325.0,89319.0,0.45502204]
["bitfinex","BTCUSD",1769297789926,0.11207068,89324.0,89319.0,0.28745116]
["bitfinex","BTCUSD",1769297790133,0.34148085,89333.0,89319.0,0.28745116]
["bitfinex","BTCUSD",1769297790328,0.11207068,89332.0,89319.0,0.28745116]
["bitfinex","BTCUSD",1769297790528,0.11207068,89331.0,89319.0,0.28745116]
["bitfinex","BTCUSD",1769297790691,0.11207068,89330.0,89319.0,0.28745116]
["bitfinex","BTCUSD",1769297790903,0.11207068,89329.0,89319.0,0.28745116]
["bitfinex","BTCUSD",1769297791107,0.11207068,89328.0,89319.0,0.28745116]
["bitfinex","BTCUSD",1769297791304,0.11207068,89327.0,89319.0,0.28745116]
["bitfinex","BTCUSD",1769297791511,0.11207068,89326.0,89319.0,0.28745116]
["bitfinex","BTCUSD",1769297791696,0.11207068,89325.0,89318.0,0.17196]
["bitfinex","BTCUSD",1769297792059,0.26304431,89333.0,89318.0,0.17196]
["bitfinex","BTCUSD",1769297792195,0.1120668,89332.0,89318.0,0.17196]
["bitfinex","BTCUSD",1769297792396,0.1120668,89331.0,89318.0,0.17196]
["bitfinex","BTCUSD",1769297792596,0.03,89329.0,89318.0,0.17196]
["bitfinex","BTCUSD",1769297792801,0.03,89327.0,89318.0,0.17196]
["bitfinex","BTCUSD",1769297793032,0.03,89325.0,89318.0,0.17196]
["bitfinex","BTCUSD",1769297794030,0.03,89332.0,89318.0,0.17196]
["bitfinex","BTCUSD",1769297794352,0.03,89330.0,89318.0,0.17196]
["bitfinex","BTCUSD",1769297794577,0.03,89328.0,89320.0,0.28745116]
["bitfinex","BTCUSD",1769297794738,0.03,89326.0,89320.0,0.28745116]
["bitfinex","BTCUSD",1769297795138,0.16791358,89344.0,89322.0,0.2509801]
["bitfinex","BTCUSD",1769297795139,0.11206195,89332.0,89322.0,0.2509801]
["bitfinex","BTCUSD",1769297795352,4.783e-05,89341.0,89322.0,0.2509801]
["bitfinex","BTCUSD",1769297795353,0.11206195,89331.0,89325.0,0.30981197]
["bitfinex","BTCUSD",1769297795513,0.03358768,89337.0,89321.0,0.28745116]
["bitfinex","BTCUSD",1769297795719,0.03,89336.0,89327.0,0.28745116]
["bitfinex","BTCUSD",1769297796137,0.1679775,89344.0,89327.0,0.28745116]
["bitfinex","BTCUSD",1769297796341,0.1679775,89344.0,89327.0,0.28749899]
["bitfinex","BTCUSD",1769297796342,0.06715714,89343.0,89327.0,0.28749899]
["bitfinex","BTCUSD",1769297796559,0.03358768,89341.0,89327.0,0.28749899]
["bitfinex","BTCUSD",1769297796711,0.03,89340.0,89327.0,0.28749899]
["bitfinex","BTCUSD",1769297797546,0.03,89340.0,89330.0,0.28745116]
["bitfinex","BTCUSD",1769297798163,0.03,89340.0,89327.0,4.783e-05]
["bitfinex","BTCUSD",1769297798342,0.03,89340.0,89330.0,0.28745116]
["bitfinex","BTCUSD",1769297798527,0.03,89340.0,89330.0,0.28139221]
["bitfinex","BTCUSD",1769297798741,0.03,89340.0,89330.0,0.27412114]
["bitfinex","BTCUSD",1769297798941,0.03,89340.0,89327.0,4.783e-05]
["bitfinex","BTCUSD",1769297799273,0.03,89340.0,89330.0,0.28745116]
["bitfinex","BTCUSD",1769297800089,0.03,89340.0,89327.0,4.783e-05]
["bitfinex","BTCUSD",1769297800300,0.03,89340.0,89330.0,0.28745116]
["bitfinex","BTCUSD",1769297800500,0.03,89340.0,89330.0,0.28564177]
["bitfinex","BTCUSD",1769297801195,0.03,89340.0,89330.0,0.28547324]
["bitfinex","BTCUSD",1769297801694,0.03,89340.0,89327.0,0.3098598]
["bitfinex","BTCUSD",1769297801892,0.03,89340.0,89330.0,0.28745116]
["bitfinex","BTCUSD",1769297803336,0.03,89339.0,89330.0,0.28745116]
["bitfinex","BTCUSD",1769297804443,0.03,89338.0,89330.0,0.28745116]
["bitfinex","BTCUSD",1769297805174,0.03,89338.0,89330.0,0.28597423]
["bitfinex","BTCUSD",1769297805359,0.03,89341.0,89330.0,0.28597423]
["bitfinex","BTCUSD",1769297807664,0.03,89339.0,89330.0,0.28597423]
["bitfinex","BTCUSD",1769297807870,0.03,89337.0,89330.0,0.28597423]
["bitfinex","BTCUSD",1769297808070,0.03,89335.0,89330.0,0.28597423]
["bitfinex","BTCUSD",1769297808658,0.0001,89339.0,89330.0,0.30981197]
["bitfinex","BTCUSD",1769297808859,0.31871077,89349.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297809039,0.03,89347.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297809860,0.04119231,89347.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297810933,0.03,89345.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297811967,0.03,89346.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297813317,0.03,89347.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297814295,0.04119231,89347.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297816128,0.09715391,89347.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297816326,0.04119231,89347.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297816533,0.03,89347.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297817849,0.04119231,89347.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297818250,0.03,89347.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297818887,0.11963061,89347.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297819247,0.03358618,89348.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297819248,0.03,89345.0,89331.0,0.56079207]
["bitfinex","BTCUSD",1769297819786,0.03,89345.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297820361,0.03,89344.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297820782,0.03,89342.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297821108,0.03,89340.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297821318,0.14196587,89340.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297821608,0.03,89338.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297822576,0.14196587,89341.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297822780,0.03,89339.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297823016,0.03,89337.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297824084,0.14196587,89341.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297824306,0.03,89339.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297824521,0.03,89337.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297824718,0.14196587,89337.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297824899,0.03,89335.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297826143,0.03,89334.0,89331.0,0.56072354]
["bitfinex","BTCUSD",1769297826551,0.03,89334.0,89328.0,0.57718303]
["bitfinex","BTCUSD",1769297826749,0.03,89334.0,89327.0,4.783e-05]
["bitfinex","BTCUSD",1769297826955,0.03,89334.0,89330.0,0.26458691]
["bitfinex","BTCUSD",1769297827262,0.0895967,89345.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297827263,0.03,89333.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297828265,0.03,89332.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297829436,0.11199858,89335.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297829648,0.0895967,89345.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297829886,0.11200277,89344.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297830095,0.11200277,89343.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297830299,0.03,89341.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297830495,0.03,89339.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297830733,0.03,89337.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297830919,0.03,89335.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297831884,0.03,89339.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297832091,0.03,89337.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297832289,0.03,89335.0,89331.0,0.57718303]
["bitfinex","BTCUSD",1769297832484,0.03,89335.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297833312,0.14200277,89339.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297833487,0.03,89337.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297833693,0.03,89335.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297833894,0.14200277,89335.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297834093,0.03,89333.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297834721,0.11201858,89341.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297834923,0.11201858,89340.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297835129,0.03,89338.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297835333,0.03,89336.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297835660,0.03,89334.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297835789,0.14201858,89334.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297835991,0.03,89334.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297836556,0.0895967,89343.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297836557,0.03,89333.0,89331.0,0.31259612]
["bitfinex","BTCUSD",1769297837224,0.03,89333.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297837766,0.14203009,89338.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297837910,0.03,89336.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297838116,0.03,89334.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297839397,0.03,89342.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297839556,0.03,89340.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297839752,0.03,89338.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297839952,0.03,89336.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297840192,0.03,89334.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297841610,0.03,89342.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297841779,0.03,89340.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297842103,0.03,89338.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297842269,0.03,89336.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297842451,0.03,89334.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297842661,0.1120531,89333.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297842856,0.0895967,89342.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297843064,0.11205257,89341.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297843259,0.11205257,89340.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297843502,0.11205257,89339.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297843711,0.11205257,89338.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297843918,0.11205257,89337.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297844118,0.11205257,89336.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297844311,0.11205257,89335.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297844515,0.11205257,89334.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297844716,0.11205257,89333.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297844884,0.11195257,89332.0,89331.0,0.31242759]
["bitfinex","BTCUSD",1769297847537,0.11195257,89332.0,89327.0,4.783e-05]
["bitfinex","BTCUSD",1769297847775,0.0895967,89339.0,89328.0,0.25228097]
["bitfinex","BTCUSD",1769297849581,0.0895967,89339.0,89329.0,0.28736662]
["bitfinex","BTCUSD",1769297850213,0.0895967,89340.0,89329.0,0.28736662]
["bitfinex","BTCUSD",1769297852803,0.03,89339.0,89329.0,0.28736662]
["bitfinex","BTCUSD",1769297856014,0.03,89328.0,89327.0,4.783e-05]
["bitfinex","BTCUSD",1769297856835,0.03,89322.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297857016,0.29296397,89322.0,89320.0,0.0001484]
["bitfinex","BTCUSD",1769297857216,0.03,89320.0,89312.0,0.17196]
["bitfinex","BTCUSD",1769297857439,0.03,89320.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297857642,0.29296397,89320.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297858343,0.03,89318.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297859180,0.03,89317.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297860269,0.03,89316.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297860476,0.27415904,89325.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297860477,0.26296397,89325.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297860632,0.11186551,89324.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297861239,0.03,89323.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297862242,0.03,89322.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297863410,0.03,89323.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297864509,0.33013449,89325.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297864510,0.03,89322.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297865558,0.03,89323.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297866615,0.03,89322.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297867749,0.03,89321.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297868708,0.03,89322.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297869706,0.29655549,89330.0,89312.0,0.17203437]
["bitfinex","BTCUSD",1769297869908,0.12294463,89329.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297870231,0.11175006,89329.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297870840,0.03,89328.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297872656,0.06359152,89328.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297873584,0.17534158,89328.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297874992,0.18653627,89328.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297875198,0.03,89326.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297877491,0.04119494,89326.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297877891,0.152945,89326.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297878212,0.20891981,89326.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297878363,0.03,89324.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297880122,0.03,89323.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297881107,0.03,89325.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297882092,0.03,89324.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297883009,0.14175006,89324.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297883219,0.03,89322.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297883416,0.14175006,89322.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297883585,0.03,89320.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297884611,0.03,89319.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297885219,0.14175006,89319.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297885504,0.03,89317.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297886310,0.11197753,89325.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297886311,0.03,89315.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297886863,0.1120391,89326.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297886987,0.1120391,89325.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297887340,0.03,89323.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297887579,0.03,89321.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297887843,0.03,89319.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297888046,0.03,89317.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297888220,0.03,89315.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297889025,0.11204489,89323.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297889241,0.03,89321.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297889445,0.03,89319.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297889640,0.03,89317.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297890526,0.03,89326.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297890785,0.03,89324.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297891030,0.03,89322.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297891211,0.03,89320.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297891374,0.03,89318.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297891574,0.03,89316.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297892783,0.03,89315.0,89313.0,0.31807039]
["bitfinex","BTCUSD",1769297893637,0.11204558,89323.0,89315.0,0.0001484]
["bitfinex","BTCUSD",1769297893837,0.05596581,89341.0,89319.0,0.31726852]
["bitfinex","BTCUSD",1769297894135,0.06715952,89340.0,89323.0,0.31726852]
["bitfinex","BTCUSD",1769297894311,0.01119344,89338.0,89323.0,0.31726852]
["bitfinex","BTCUSD",1769297894512,0.06716025,89339.0,89323.0,0.31726852]
["bitfinex","BTCUSD",1769297894859,0.03,89337.0,89323.0,0.31726852]
["bitfinex","BTCUSD",1769297896231,0.03,89337.0,89323.0,0.31689573]
["bitfinex","BTCUSD",1769297896570,0.03,89338.0,89323.0,0.31424561]
["bitfinex","BTCUSD",1769297896784,0.03,89338.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297897544,0.03,89337.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297898509,0.03,89338.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297898700,0.04119344,89338.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297898905,0.03,89338.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297899079,0.03,89336.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297900402,0.03,89337.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297900915,0.09716145,89337.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297901115,0.03,89333.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297901327,0.03,89331.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297902252,0.04119432,89331.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297902427,0.03,89330.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297903585,0.03,89334.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297904830,0.01119382,89335.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297906127,0.1790706,89335.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297906570,0.01119394,89334.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297906733,0.03,89333.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297909900,0.03,89332.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297910939,0.03,89331.0,89323.0,0.31159549]
["bitfinex","BTCUSD",1769297911702,0.03,89331.0,89323.0,0.31113599]
["bitfinex","BTCUSD",1769297911877,0.03,89331.0,89320.0,0.28743152]
["bitfinex","BTCUSD",1769297913228,0.03,89331.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297914329,0.03,89330.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297915196,0.04119432,89331.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297915397,0.03,89329.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297916806,0.03,89328.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297917856,0.03,89330.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297920796,0.03,89329.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297922868,0.03,89328.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297923933,0.14193877,89329.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297924164,0.03,89327.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297925127,0.11193877,89327.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297925467,0.03,89326.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297925953,0.03,89326.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297926356,0.14203393,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297926523,0.03,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297927343,0.03,89326.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297928425,0.03,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297928625,0.14203304,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297928844,0.03,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297929486,0.03,89328.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297930482,0.03,89330.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297930686,0.03,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297931623,0.03,89328.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297931817,0.14203286,89328.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297932025,0.03,89326.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297933004,0.03,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297934104,0.03,89326.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297935304,0.03,89329.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297935740,0.14204256,89329.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297935960,0.03,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297936741,0.14204256,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297936903,0.03,89325.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297937557,0.05597149,89332.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297937876,0.01119444,89330.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297938201,0.03,89329.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297938950,0.03,89328.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297939979,0.03,89327.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297940943,0.03,89326.0,89320.0,0.59358349]
["bitfinex","BTCUSD",1769297941148,0.03,89326.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297941980,0.03,89331.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297942678,0.03,89329.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297942881,0.03,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297943971,0.03,89326.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297945057,0.03,89325.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297946337,0.04119432,89331.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297946528,0.03,89329.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297946939,0.03,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297947793,0.03,89329.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297948980,0.03,89328.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297949527,0.03,89326.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297949732,0.14207159,89326.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297949934,0.03,89326.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297950523,0.03,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297950724,0.14207159,89327.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297950922,0.06716547,89333.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297950923,0.03,89325.0,89320.0,0.30615197]
["bitfinex","BTCUSD",1769297951731,0.03,89325.0,89320.0,0.25870352]
["bitfinex","BTCUSD",1769297951947,0.03,89324.0,89322.0,0.29256588]
["bitfinex","BTCUSD",1769297952978,0.03,89331.0,89322.0,0.29256588]
["bitfinex","BTCUSD",1769297953268,0.03,89329.0,89322.0,0.29256588]
["bitfinex","BTCUSD",1769297953466,0.03,89327.0,89322.0,0.29256588]
["bitfinex","BTCUSD",1769297953667,0.14207111,89327.0,89322.0,0.29256588]
["bitfinex","BTCUSD",1769297953897,0.03,89325.0,89322.0,0.29256588]
["bitfinex","BTCUSD",1769297955091,0.03,89324.0,89322.0,0.29256588]
["bitfinex","BTCUSD",1769297956079,0.03,89323.0,89322.0,0.29256588]
["bitfinex","BTCUSD",1769297957468,0.03,89323.0,89322.0,0.29246588]
["bitfinex","BTCUSD",1769297960230,0.03,89324.0,89322.0,0.29246588]
["bitfinex","BTCUSD",1769297961225,0.03,89323.0,89322.0,0.29246588]
["bitfinex","BTCUSD",1769297963136,0.03,89329.0,89322.0,0.29246588]
["bitfinex","BTCUSD",1769297963459,0.03,89327.0,89322.0,0.29246588]
["bitfinex","BTCUSD",1769297963763,0.14206772,89327.0,89322.0,0.29246588]
["bitfinex","BTCUSD",1769297963978,0.03,89325.0,89322.0,0.29246588]
["bitfinex","BTCUSD",1769297964739,0.03,89325.0,89316.0,0.25870352]
["bitfinex","BTCUSD",1769297964740,0.03,89325.0,89310.0,0.08848102]
["bitfinex","BTCUSD",1769297964975,0.03,89324.0,89311.0,0.29256588]
["bitfinex","BTCUSD",1769297965171,0.03,89324.0,89310.0,0.08848102]
["bitfinex","BTCUSD",1769297965691,0.03,89324.0,89314.0,0.29256588]
["bitfinex","BTCUSD",1769297965983,0.03,89323.0,89314.0,0.29256588]
["bitfinex","BTCUSD",1769297966985,4.745e-05,89325.0,89315.0,0.29256588]
["bitfinex","BTCUSD",1769297967955,4.745e-05,89325.0,89315.0,0.25870352]
["bitfinex","BTCUSD",1769297968158,4.745e-05,89325.0,89316.0,0.29256588]
["bitfinex","BTCUSD",1769297997406,4.745e-05,89325.0,89310.0,0.28864549]
["bitfinex","BTCUSD",1769297997807,4.745e-05,89325.0,89310.0,0.60049763]
["bitfinex","BTCUSD",1769297998011,4.745e-05,89325.0,89311.0,0.31185214]
["bitfinex","BTCUSD",1769297998523,4.745e-05,89325.0,89308.0,0.04215167]
["bitfinex","BTCUSD",1769297998524,0.03,89310.0,89308.0,0.04215167]
["bitfinex","BTCUSD",1769297998723,0.26418301,89316.0,89308.0,0.04215167]
["bitfinex","BTCUSD",1769297999628,0.03,89315.0,89308.0,0.04215167]
["bitfinex","BTCUSD",1769298001361,0.26418301,89316.0,89308.0,0.04215167]
["bitfinex","BTCUSD",1769298001567,0.26384557,89316.0,89308.0,0.04215167]
["bitfinex","BTCUSD",1769298002518,0.03,89317.0,89303.0,0.01134623]
["bitfinex","BTCUSD",1769298002696,0.03,89317.0,89305.0,0.30086053]
["bitfinex","BTCUSD",1769298003543,0.03,89316.0,89305.0,0.30086053]
["bitfinex","BTCUSD",1769298003743,0.03,89316.0,89306.0,0.30086053]
["bitfinex","BTCUSD",1769298004743,0.03,89315.0,89306.0,0.30086053]
["bitfinex","BTCUSD",1769298005926,0.03,89322.0,89306.0,0.30086053]
["bitfinex","BTCUSD",1769298008727,0.03,89321.0,89309.0,0.30086053]
["bitfinex","BTCUSD",1769298009809,0.03,89323.0,89309.0,0.30086053]
["bitfinex","BTCUSD",1769298012165,0.03,89322.0,89309.0,0.30086053]
["bitfinex","BTCUSD",1769298018668,0.09541625,89323.0,89309.0,0.30086053]
["bitfinex","BTCUSD",1769298028741,0.11202899,89322.0,89309.0,0.30086053]
["bitfinex","BTCUSD",1769298047692,0.11202899,89322.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769298047693,0.03,89308.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769298048651,0.03,89317.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769298049065,0.32343946,89317.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769298055459,0.03,89315.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769298056454,0.03,89316.0,89303.0,0.0001484]
["bitfinex","BTCUSD",1769298056887,0.03,89316.0,89303.0,0.24383015]
["bitfinex","BTCUSD",1769298059449,0.03,89315.0,89303.0,0.24383015]
["bitfinex","BTCUSD",1769298059665,0.03,89315.0,89304.0,0.28830695]
["bitfinex","BTCUSD",1769298059868,0.03,89315.0,89304.0,0.5319887]
["bitfinex","BTCUSD",1769298060491,0.03,89314.0,89304.0,0.53001329]
["bitfinex","BTCUSD",1769298060672,0.03,89314.0,89304.0,0.52793784]
["bitfinex","BTCUSD",1769298061384,0.03,89314.0,89304.0,0.28425609]
["bitfinex","BTCUSD",1769298061721,0.03,89318.0,89304.0,0.52793784]
["bitfinex","BTCUSD",1769298062871,0.03,89317.0,89304.0,0.52793784]
["bitfinex","BTCUSD",1769298064108,0.03,89319.0,89304.0,0.52793784]
["bitfinex","BTCUSD",1769298070197,0.14202665,89319.0,89304.0,0.52793784]
["bitfinex","BTCUSD",1769298071866,0.03,89321.0,89304.0,0.28425609]
["bitfinex","BTCUSD",1769298072072,0.03,89321.0,89305.0,0.2266135]
["bitfinex","BTCUSD",1769298083905,0.25820269,89304.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1769298084181,0.3067672,89304.0,89301.0,0.12534414]
["bitfinex","BTCUSD",1769298084400,0.53496989,89302.0,89301.0,0.1224723]
["bitfinex","BTCUSD",1769298084539,0.53496989,89302.0,89301.0,0.12125745]
["bitfinex","BTCUSD",1769298084746,0.3067672,89302.0,89301.0,0.12125745]
["bitfinex","BTCUSD",1769298084962,0.3067672,89302.0,89301.0,0.11140586]
["bitfinex","BTCUSD",1769298085141,0.3067672,89302.0,89301.0,0.10776079]
["bitfinex","BTCUSD",1769298085343,0.3067672,89302.0,89301.0,0.10654566]
["bitfinex","BTCUSD",1769298085533,0.03,89306.0,89301.0,0.10289996]
["bitfinex","BTCUSD",1769298085735,0.03,89304.0,89301.0,0.09682272]
["bitfinex","BTCUSD",1769298085935,0.3067672,89304.0,89301.0,0.0895279]
["bitfinex","BTCUSD",1769298086170,0.3067672,89302.0,89301.0,0.08344702]
["bitfinex","BTCUSD",1769298086371,0.3067672,89302.0,89301.0,0.07858084]
["bitfinex","BTCUSD",1769298086578,0.3067672,89302.0,89301.0,0.07249649]
["bitfinex","BTCUSD",1769298086756,0.3067672,89302.0,89301.0,0.06762782]
["bitfinex","BTCUSD",1769298086957,0.3067672,89302.0,89301.0,0.06032282]
["bitfinex","BTCUSD",1769298087202,0.3067672,89302.0,89301.0,0.05545149]
["bitfinex","BTCUSD",1769298087392,0.3067672,89302.0,89301.0,0.0481425]
["bitfinex","BTCUSD",1769298087693,0.03,89304.0,89301.0,0.03717453]
["bitfinex","BTCUSD",1769298087894,0.03,89304.0,89301.0,0.02985955]
["bitfinex","BTCUSD",1769298088095,0.03,89304.0,89301.0,0.02254219]
["bitfinex","BTCUSD",1769298088404,0.03,89304.0,89301.0,0.01034127]
["bitfinex","BTCUSD",1769298088612,0.03,89304.0,89301.0,0.00301751]
["bitfinex","BTCUSD",1769298088741,0.03,89304.0,89290.0,0.2266135]
["bitfinex","BTCUSD",1769298089386,0.2767672,89305.0,89290.0,0.2266135]
["bitfinex","BTCUSD",1769298089387,0.03,89302.0,89290.0,0.2266135]
["bitfinex","BTCUSD",1769298089957,0.03,89296.0,89285.0,0.0001484]
["bitfinex","BTCUSD",1769298090288,0.3067672,89296.0,89285.0,0.0001484]
["bitfinex","BTCUSD",1769298091122,0.3067672,89296.0,89294.0,9.035e-05]
["bitfinex","BTCUSD",1769298091504,0.3067672,89296.0,89294.0,1.673e-05]
["bitfinex","BTCUSD",1769298092311,0.03,89296.0,89294.0,1.673e-05]
["bitfinex","BTCUSD",1769298092513,0.31796565,89298.0,89294.0,1.673e-05]
["bitfinex","BTCUSD",1769298092717,0.3067672,89298.0,89294.0,1.673e-05]
["bitfinex","BTCUSD",1769298093550,0.03,89296.0,89294.0,1.673e-05]
["bitfinex","BTCUSD",1769298094425,0.03,89295.0,89294.0,1.673e-05]
["bitfinex","BTCUSD",1769298096772,0.03,89296.0,89294.0,1.673e-05]
["bitfinex","BTCUSD",1769298097987,0.03,89295.0,89294.0,1.673e-05]
["bitfinex","BTCUSD",1769298098543,0.03,89295.0,89285.0,0.247811]
["bitfinex","BTCUSD",1769298098742,0.03,89295.0,89285.0,0.2478585]
["bitfinex","BTCUSD",1769298098946,0.03,89297.0,89285.0,0.2478585]
["bitfinex","BTCUSD",1769298099734,0.03,89297.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298099934,0.30302399,89297.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298100139,0.03,89295.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298101681,0.03,89294.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298102700,0.03,89293.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298103793,0.03,89292.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298104803,0.03,89296.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298107141,0.03,89294.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298108133,0.03,89293.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298109113,0.03,89292.0,89285.0,0.2478585]
["bitfinex","BTCUSD",1769298110115,0.03,89296.0,89285.0,0.2478585]
["bitfinex","BTCUSD",1769298117372,0.14199196,89296.0,89285.0,0.2478585]
["bitfinex","BTCUSD",1769298122847,0.2058322,89297.0,89285.0,0.2478585]
["bitfinex","BTCUSD",1769298126297,0.2618254,89297.0,89285.0,0.2478585]
["bitfinex","BTCUSD",1769298126503,0.03,89294.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298127654,0.03,89293.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298128656,0.03,89296.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298135018,0.14210473,89296.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298139380,0.15330343,89296.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298139837,0.14210473,89296.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298155556,0.14210473,89296.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298158623,0.14210473,89295.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298158860,0.03,89293.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298159831,0.03,89294.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298160048,0.14211158,89294.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298160284,0.03,89294.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298160923,0.03,89293.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298162031,0.03,89298.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298162348,0.1421112,89298.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298162572,0.03,89296.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298164563,0.1421112,89296.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298164776,0.03,89294.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298164984,0.1421112,89294.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298165195,0.03,89294.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298165914,0.03,89296.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298166110,0.14210846,89296.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298166293,0.03,89294.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298167448,0.03,89298.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298183108,0.03,89296.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298183932,0.14210662,89296.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298184608,0.03,89294.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298185541,0.04119845,89298.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298185745,0.14210203,89298.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298185910,0.03,89296.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298186112,0.14210203,89296.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298186355,0.03,89294.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298187316,0.03,89297.0,89285.0,0.21555246]
["bitfinex","BTCUSD",1769298188942,0.11210271,89298.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298188943,0.03,89291.0,89285.0,0.0001959]
["bitfinex","BTCUSD",1769298189151,0.03,89289.0,89285.0,0.0001]
["bitfinex","BTCUSD",1769298189355,0.03,89287.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298189571,0.03010091,89287.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298190996,0.03010091,89287.0,89273.0,0.21791145]
["bitfinex","BTCUSD",1769298203012,0.03,89286.0,89273.0,0.45430914]
["bitfinex","BTCUSD",1769298203308,0.03,89286.0,89274.0,0.21702333]
["bitfinex","BTCUSD",1769298204108,0.03,89285.0,89274.0,0.21702333]
["bitfinex","BTCUSD",1769298205155,0.03,89284.0,89274.0,0.21702333]
["bitfinex","BTCUSD",1769298206116,0.03,89292.0,89274.0,0.21702333]
["bitfinex","BTCUSD",1769298206319,0.03,89292.0,89274.0,0.21749762]
["bitfinex","BTCUSD",1769298206320,0.03,89289.0,89274.0,0.21749762]
["bitfinex","BTCUSD",1769298207427,0.03,89291.0,89274.0,0.21749762]
["bitfinex","BTCUSD",1769298208275,0.03,89291.0,89274.0,0.21742884]
["bitfinex","BTCUSD",1769298208479,0.04119933,89291.0,89274.0,0.21742884]
["bitfinex","BTCUSD",1769298208684,0.03,89291.0,89274.0,0.21742884]
["bitfinex","BTCUSD",1769298212796,0.04119933,89291.0,89274.0,0.21742884]
["bitfinex","BTCUSD",1769298214153,0.09719615,89291.0,89274.0,0.21742884]
["bitfinex","BTCUSD",1769298214349,0.04119933,89291.0,89274.0,0.21742884]
["bitfinex","BTCUSD",1769298214492,0.03,89291.0,89274.0,0.21742884]
["bitfinex","BTCUSD",1769298214692,0.03,89291.0,89274.0,0.2528993]
["bitfinex","BTCUSD",1769298214959,0.03,89291.0,89275.0,0.20868287]
["bitfinex","BTCUSD",1769298216624,0.04119933,89291.0,89275.0,0.20868287]
["bitfinex","BTCUSD",1769298216819,0.03,89291.0,89275.0,0.20868287]
["bitfinex","BTCUSD",1769298218168,0.14207549,89291.0,89275.0,0.20868287]
["bitfinex","BTCUSD",1769298239752,0.14207549,89291.0,89275.0,0.20851408]
["bitfinex","BTCUSD",1769298243965,0.14207549,89291.0,89275.0,0.2081765]
["bitfinex","BTCUSD",1769298244165,0.15327482,89291.0,89275.0,0.2081765]
["bitfinex","BTCUSD",1769298244362,0.14207549,89291.0,89275.0,0.2081765]
["bitfinex","BTCUSD",1769298246773,0.03,89291.0,89275.0,0.2081765]
["bitfinex","BTCUSD",1769298246973,0.03,89291.0,89275.0,0.20800772]
["bitfinex","BTCUSD",1769298248271,0.1421242,89291.0,89275.0,0.20800772]
["bitfinex","BTCUSD",1769298249202,0.03,89291.0,89275.0,0.20800772]
["bitfinex","BTCUSD",1769298251123,0.14212416,89291.0,89275.0,0.20800772]
["bitfinex","BTCUSD",1769298252052,0.14212416,89291.0,89275.0,0.20767016]
["bitfinex","BTCUSD",1769298257871,0.15332349,89291.0,89275.0,0.20767016]
["bitfinex","BTCUSD",1769298258278,0.14212416,89291.0,89275.0,0.20767016]
["bitfinex","BTCUSD",1769298258678,0.03,89288.0,89275.0,0.20767016]
["bitfinex","BTCUSD",1769298258885,0.03,89288.0,89275.0,0.2073326]
["bitfinex","BTCUSD",1769298259689,0.03,89289.0,89275.0,0.2073326]
["bitfinex","BTCUSD",1769298264317,0.28774077,89290.0,89275.0,0.2073326]
["bitfinex","BTCUSD",1769298264520,0.03,89291.0,89275.0,0.2073326]
["bitfinex","BTCUSD",1769298264742,0.14212278,89291.0,89275.0,0.2073326]
["bitfinex","BTCUSD",1769298266148,0.11008207,89291.0,89275.0,0.2073326]
["bitfinex","BTCUSD",1769298266297,0.09035393,89291.0,89275.0,0.2073326]
["bitfinex","BTCUSD",1769298266505,0.08377624,89291.0,89275.0,0.2073326]
["bitfinex","BTCUSD",1769298267336,0.08377624,89291.0,89275.0,0.20726382]
["bitfinex","BTCUSD",1769298267554,0.0671551,89291.0,89275.0,0.20709504]
["bitfinex","BTCUSD",1769298267734,0.05382126,89291.0,89275.0,0.20709504]
["bitfinex","BTCUSD",1769298268140,0.28774585,89290.0,89275.0,0.20709504]
["bitfinex","BTCUSD",1769298268333,0.03,89289.0,89275.0,0.20709504]
["bitfinex","BTCUSD",1769298273341,0.03,89291.0,89275.0,0.20709504]
["bitfinex","BTCUSD",1769298273647,0.44584561,89292.0,89275.0,0.20709504]
["bitfinex","BTCUSD",1769298273824,0.4346464,89292.0,89275.0,0.20709504]
["bitfinex","BTCUSD",1769298275553,0.4279273,89292.0,89275.0,0.20702626]
["bitfinex","BTCUSD",1769298276931,0.42476587,89292.0,89275.0,0.20702626]
["bitfinex","BTCUSD",1769298280175,0.42150392,89292.0,89275.0,0.20702626]
["bitfinex","BTCUSD",1769298280335,0.41497846,89292.0,89275.0,0.20702626]
["bitfinex","BTCUSD",1769298283266,0.11212278,89291.0,89275.0,0.20702626]
["bitfinex","BTCUSD",1769298284079,0.11212278,89291.0,89275.0,0.20695748]
["bitfinex","BTCUSD",1769298284938,0.11085975,89291.0,89275.0,0.20695748]
["bitfinex","BTCUSD",1769298288382,0.10433279,89291.0,89275.0,0.20695748]
["bitfinex","BTCUSD",1769298288681,0.08147898,89291.0,89275.0,0.20695748]
["bitfinex","BTCUSD",1769298289731,0.01119946,89290.0,89275.0,0.20695748]
["bitfinex","BTCUSD",1769298289958,0.03,89287.0,89275.0,0.20695748]
["bitfinex","BTCUSD",1769298290085,0.03,89285.0,89274.0,0.00047429]
["bitfinex","BTCUSD",1769298291217,0.27625249,89289.0,89274.0,0.00047429]
["bitfinex","BTCUSD",1769298300434,0.21204927,89288.0,89274.0,0.00047429]
["bitfinex","BTCUSD",1769298300637,0.3883286,89287.0,89274.0,0.00047429]
["bitfinex","BTCUSD",1769298300849,0.27625249,89285.0,89274.0,0.00047429]
["bitfinex","BTCUSD",1769298301198,0.28745257,89285.0,89274.0,0.00047429]
["bitfinex","BTCUSD",1769298301381,0.03,89283.0,89274.0,0.00047429]
["bitfinex","BTCUSD",1769298301792,0.27625249,89277.0,89274.0,0.00047429]
["bitfinex","BTCUSD",1769298302358,0.24554529,89275.0,89274.0,0.00047429]
["bitfinex","BTCUSD",1769298302525,0.27554529,89275.0,89274.0,0.00047429]
["bitfinex","BTCUSD",1769298303518,0.21204927,89276.0,89267.0,0.0001484]
["bitfinex","BTCUSD",1769298303519,0.0860086,89272.0,89267.0,0.0001484]
["bitfinex","BTCUSD",1769298303724,0.03,89266.0,89265.0,0.0004]
["bitfinex","BTCUSD",1769298303910,0.26708355,89266.0,89262.0,0.0422006]
["bitfinex","BTCUSD",1769298304107,0.26708355,89266.0,89265.0,0.12240844]
["bitfinex","BTCUSD",1769298304307,0.26708355,89266.0,89265.0,0.11751454]
["bitfinex","BTCUSD",1769298304645,0.26708355,89266.0,89265.0,0.1087016]
["bitfinex","BTCUSD",1769298304851,0.26708355,89266.0,89265.0,0.1047831]
["bitfinex","BTCUSD",1769298305049,0.26708355,89266.0,89265.0,0.09792329]
["bitfinex","BTCUSD",1769298305226,0.26708355,89266.0,89265.0,0.09106033]
["bitfinex","BTCUSD",1769298305438,0.26708355,89266.0,89265.0,0.08517493]
["bitfinex","BTCUSD",1769298305640,0.26708355,89266.0,89265.0,0.08026836]
["bitfinex","BTCUSD",1769298305813,0.26708355,89266.0,89265.0,0.07437802]
["bitfinex","BTCUSD",1769298306016,0.23346899,89265.0,89264.0,0.04132437]
["bitfinex","BTCUSD",1769298306234,0.47055254,89265.0,89264.0,0.03151684]
["bitfinex","BTCUSD",1769298306435,0.47055254,89265.0,89264.0,0.02153907]
["bitfinex","BTCUSD",1769298306658,0.26708355,89265.0,89251.0,0.12534414]
["bitfinex","BTCUSD",1769298306859,0.26714208,89265.0,89251.0,0.12534414]
["bitfinex","BTCUSD",1769298308018,0.01568327,89272.0,89266.0,0.21428615]
["bitfinex","BTCUSD",1769298308019,0.00448155,89272.0,89266.0,0.21428615]
["bitfinex","BTCUSD",1769298308221,0.17208,89282.0,89272.0,0.21428615]
["bitfinex","BTCUSD",1769298308531,0.03360973,89277.0,89272.0,0.20863178]
["bitfinex","BTCUSD",1769298308673,0.03360973,89277.0,89273.0,0.21228917]
["bitfinex","BTCUSD",1769298309025,0.03,89276.0,89273.0,0.19629638]
["bitfinex","BTCUSD",1769298309228,0.03,89276.0,89273.0,0.19281278]
["bitfinex","BTCUSD",1769298309432,0.03,89276.0,89273.0,0.18584393]
["bitfinex","BTCUSD",1769298309611,0.03,89276.0,89273.0,0.18003485]
["bitfinex","BTCUSD",1769298309820,0.03,89276.0,89273.0,0.17422422]
["bitfinex","BTCUSD",1769298310417,0.03,89276.0,89272.0,0.24956615]
["bitfinex","BTCUSD",1769298310620,0.03,89276.0,89273.0,0.21428615]
["bitfinex","BTCUSD",1769298311060,0.00047539,89282.0,89273.0,0.21428615]
["bitfinex","BTCUSD",1769298311224,0.03,89277.0,89273.0,0.21428615]
["bitfinex","BTCUSD",1769298312207,0.00047539,89282.0,89273.0,0.21428615]
["bitfinex","BTCUSD",1769298312416,0.03,89281.0,89273.0,0.21428615]
["bitfinex","BTCUSD",1769298321879,0.03,89281.0,89271.0,0.12534414]
["bitfinex","BTCUSD",1769298322134,0.03,89280.0,89271.0,0.12534414]
["bitfinex","BTCUSD",1769298323103,0.03,89279.0,89271.0,0.12534414]
["bitfinex","BTCUSD",1769298324105,0.03047539,89282.0,89271.0,0.12534414]
["bitfinex","BTCUSD",1769298325776,0.03360894,89283.0,89271.0,0.12534414]
["bitfinex","BTCUSD",1769298325962,5.854e-05,89283.0,89273.0,0.21537661]
["bitfinex","BTCUSD",1769298326252,0.03,89282.0,89273.0,0.21537661]
["bitfinex","BTCUSD",1769298327261,0.03,89281.0,89271.0,0.12534414]
["bitfinex","BTCUSD",1769298328238,5.854e-05,89283.0,89271.0,0.12534414]
["bitfinex","BTCUSD",1769298335270,0.03005854,89283.0,89271.0,0.12534414]
["bitfinex","BTCUSD",1769298335486,0.24417793,89280.0,89262.0,0.20085251]
["bitfinex","BTCUSD",1769298335712,0.03,89278.0,89262.0,0.20085251]
["bitfinex","BTCUSD",1769298335886,0.14187834,89278.0,89262.0,0.20085251]
["bitfinex","BTCUSD",1769298337298,0.14187834,89278.0,89263.0,0.20085251]
["bitfinex","BTCUSD",1769298338398,0.14187834,89278.0,89263.0,0.45429006]
["bitfinex","BTCUSD",1769298338594,0.03,89277.0,89264.0,0.20085251]
["bitfinex","BTCUSD",1769298338829,0.03,89277.0,89265.0,0.20085251]
["bitfinex","BTCUSD",1769298339608,0.03,89281.0,89265.0,0.20085251]
["bitfinex","BTCUSD",1769298340765,0.03,89281.0,89266.0,0.20085251]
["bitfinex","BTCUSD",1769298342527,0.03,89277.0,89258.0,0.11973393]
["bitfinex","BTCUSD",1769298342729,0.03,89273.0,89266.0,0.12534414]
["bitfinex","BTCUSD",1769298342930,0.03,89273.0,89266.0,0.12389754]
["bitfinex","BTCUSD",1769298343727,0.03,89272.0,89266.0,0.12389754]
["bitfinex","BTCUSD",1769298343912,0.03,89272.0,89266.0,0.12372881]
["bitfinex","BTCUSD",1769298344968,0.03,89271.0,89266.0,0.12372881]
["bitfinex","BTCUSD",1769298345860,0.03,89270.0,89266.0,0.12356006]
["bitfinex","BTCUSD",1769298346309,0.03,89270.0,89266.0,0.1134436]
["bitfinex","BTCUSD",1769298346520,0.03,89270.0,89266.0,0.10332654]
["bitfinex","BTCUSD",1769298346717,0.03,89270.0,89266.0,0.09465429]
["bitfinex","BTCUSD",1769298346934,0.03,89269.0,89266.0,0.08887255]
["bitfinex","BTCUSD",1769298347944,0.03,89268.0,89266.0,0.08887255]
["bitfinex","BTCUSD",1769298348957,0.03,89274.0,89266.0,0.08887255]
["bitfinex","BTCUSD",1769298349890,0.21417843,89276.0,89266.0,0.07875402]
["bitfinex","BTCUSD",1769298349891,0.03,89273.0,89266.0,0.07875402]
["bitfinex","BTCUSD",1769298350056,0.03,89273.0,89266.0,0.0699118]
["bitfinex","BTCUSD",1769298350259,0.03,89273.0,89266.0,0.06123785]
["bitfinex","BTCUSD",1769298350599,0.03,89273.0,89266.0,0.05400922]
["bitfinex","BTCUSD",1769298351024,0.03,89272.0,89266.0,0.05384052]
["bitfinex","BTCUSD",1769298351175,0.03,89272.0,89266.0,0.05367182]
["bitfinex","BTCUSD",1769298351978,0.03,89274.0,89266.0,0.05367182]
["bitfinex","BTCUSD",1769298353083,0.03,89273.0,89266.0,0.05367182]
["bitfinex","BTCUSD",1769298353280,0.03,89273.0,89266.0,0.0535031]
["bitfinex","BTCUSD",1769298354043,0.03,89274.0,89266.0,0.0535031]
["bitfinex","BTCUSD",1769298354879,0.03,89274.0,89266.0,0.04772]
["bitfinex","BTCUSD",1769298355115,0.01120121,89276.0,89266.0,0.04049086]
["bitfinex","BTCUSD",1769298355116,0.03,89273.0,89266.0,0.04049086]
["bitfinex","BTCUSD",1769298355290,0.03,89273.0,89266.0,0.03759912]
["bitfinex","BTCUSD",1769298355499,0.03,89273.0,89266.0,0.03326142]
["bitfinex","BTCUSD",1769298355695,0.03,89273.0,89266.0,0.02603166]
["bitfinex","BTCUSD",1769298355897,0.03,89273.0,89266.0,0.0188016]
["bitfinex","BTCUSD",1769298356077,0.03,89275.0,89266.0,0.0188016]
["bitfinex","BTCUSD",1769298356823,0.03,89275.0,89266.0,0.0186329]
["bitfinex","BTCUSD",1769298357313,0.03,89275.0,89266.0,0.00706416]
["bitfinex","BTCUSD",1769298357521,0.03,89275.0,89259.0,0.20085251]
["bitfinex","BTCUSD",1769298358422,0.04120134,89275.0,89259.0,0.20085251]
["bitfinex","BTCUSD",1769298359157,0.03,89275.0,89259.0,0.20085251]
["bitfinex","BTCUSD",1769298359925,0.03,89274.0,89259.0,0.20085251]
["bitfinex","BTCUSD",1769298360506,0.03,89274.0,89260.0,0.20085251]
["bitfinex","BTCUSD",1769298360897,0.03,89273.0,89260.0,0.20085251]
["bitfinex","BTCUSD",1769298361969,0.03,89272.0,89260.0,0.20085251]
["bitfinex","BTCUSD",1769298362337,0.03,89272.0,89260.0,0.25343755]
["bitfinex","BTCUSD",1769298362543,0.03,89272.0,89261.0,0.20085251]
["bitfinex","BTCUSD",1769298363124,0.03,89275.0,89261.0,0.20085251]
["bitfinex","BTCUSD",1769298365899,0.03,89275.0,89261.0,0.20068386]
["bitfinex","BTCUSD",1769298366361,0.03,89275.0,89261.0,0.20051523]
["bitfinex","BTCUSD",1769298367381,0.03,89275.0,89261.0,0.20017791]
["bitfinex","BTCUSD",1769298368173,0.03,89275.0,89261.0,0.20000926]
["bitfinex","BTCUSD",1769298368370,0.03,89275.0,89262.0,0.20619541]
["bitfinex","BTCUSD",1769298369369,0.03,89276.0,89262.0,0.20619541]
["bitfinex","BTCUSD",1769298370490,0.03,89280.0,89262.0,0.20619541]
["bitfinex","BTCUSD",1769298370817,0.03,89280.0,89263.0,0.20619541]
["bitfinex","BTCUSD",1769298372015,0.3177974,89280.0,89263.0,0.20619541]
["bitfinex","BTCUSD",1769298377989,0.3177974,89280.0,89264.0,0.24537488]
["bitfinex","BTCUSD",1769298378140,0.03,89279.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298379180,0.03,89281.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298381433,0.03,89279.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298381707,0.03,89277.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298382269,0.1421343,89277.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298382474,0.03,89275.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298383498,0.03,89274.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298384618,0.1421343,89275.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298384817,0.03,89273.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298385890,0.11213414,89279.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298385891,0.03,89272.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298386923,0.03,89278.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298399047,0.03,89277.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298399210,0.14213421,89277.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298399551,0.03,89275.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298400316,0.03,89274.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298401513,0.03,89278.0,89265.0,0.19317388]
["bitfinex","BTCUSD",1769298404520,0.03,89278.0,89268.0,0.28781562]
["bitfinex","BTCUSD",1769298404747,5.854e-05,89283.0,89271.0,0.18933521]
["bitfinex","BTCUSD",1769298405103,0.08970737,89288.0,89268.0,0.28781562]
["bitfinex","BTCUSD",1769298405104,0.11211268,89284.0,89275.0,0.23227738]
["bitfinex","BTCUSD",1769298405279,0.11211268,89283.0,89276.0,0.18933521]
["bitfinex","BTCUSD",1769298405478,0.11211268,89282.0,89276.0,0.1891666]
["bitfinex","BTCUSD",1769298405657,0.03360774,89288.0,89276.0,0.1891666]
["bitfinex","BTCUSD",1769298405658,0.11211268,89281.0,89276.0,0.1891666]
["bitfinex","BTCUSD",1769298405866,0.11211268,89280.0,89277.0,0.18933521]
["bitfinex","BTCUSD",1769298406052,0.11211268,89279.0,89277.0,0.18933521]
["bitfinex","BTCUSD",1769298406251,0.03360774,89288.0,89277.0,0.18933521]
["bitfinex","BTCUSD",1769298406446,0.11209811,89287.0,89277.0,0.18904172]
["bitfinex","BTCUSD",1769298406831,0.11209811,89287.0,89277.0,0.18891405]
["bitfinex","BTCUSD",1769298408208,0.11209811,89286.0,89277.0,0.18891405]
["bitfinex","BTCUSD",1769298408345,0.11209811,89285.0,89277.0,0.18891405]
["bitfinex","BTCUSD",1769298408553,0.11209811,89284.0,89277.0,0.18891405]
["bitfinex","BTCUSD",1769298408791,0.11209811,89283.0,89277.0,0.18891405]
["bitfinex","BTCUSD",1769298408992,0.11209811,89282.0,89277.0,0.18891405]
["bitfinex","BTCUSD",1769298409159,0.11209811,89281.0,89277.0,0.18891405]
["bitfinex","BTCUSD",1769298409357,0.11209811,89280.0,89277.0,0.18891405]
["bitfinex","BTCUSD",1769298409561,0.03360774,89288.0,89277.0,0.18891405]
["bitfinex","BTCUSD",1769298409766,0.14569167,89288.0,89277.0,0.18891405]
["bitfinex","BTCUSD",1769298410090,0.14569167,89288.0,89277.0,0.1885345]
["bitfinex","BTCUSD",1769298410297,0.14569167,89288.0,89277.0,0.18258582]
["bitfinex","BTCUSD",1769298410298,0.11208393,89287.0,89277.0,0.18258582]
["bitfinex","BTCUSD",1769298410497,0.11208393,89286.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298410649,0.11208393,89285.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298410846,0.11208393,89284.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298411069,0.11208393,89283.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298411270,0.11208393,89282.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298411617,0.11208393,89281.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298411801,0.11208393,89280.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298412010,0.03360774,89288.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298412156,0.14568353,89288.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298413190,0.11207579,89288.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298413992,0.14568353,89288.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298414687,0.03,89287.0,89277.0,0.1791949]
["bitfinex","BTCUSD",1769298417207,0.03,89287.0,89277.0,0.17863511]
["bitfinex","BTCUSD",1769298420016,0.14207579,89287.0,89277.0,0.17863511]
["bitfinex","BTCUSD",1769298420224,0.03,89285.0,89277.0,0.17863511]
["bitfinex","BTCUSD",1769298420423,0.14207579,89285.0,89277.0,0.17863511]
["bitfinex","BTCUSD",1769298420729,0.03,89283.0,89277.0,0.17863511]
["bitfinex","BTCUSD",1769298420930,0.14207579,89283.0,89277.0,0.17863511]
["bitfinex","BTCUSD",1769298421140,0.03,89281.0,89278.0,0.18933521]
["bitfinex","BTCUSD",1769298421372,0.14207579,89281.0,89278.0,0.18933521]
["bitfinex","BTCUSD",1769298421571,0.03,89279.0,89278.0,0.18933521]
["bitfinex","BTCUSD",1769298421753,0.14207579,89279.0,89278.0,0.18933521]
["bitfinex","BTCUSD",1769298421954,0.03,89279.0,89278.0,0.18933521]
["bitfinex","BTCUSD",1769298422453,0.03,89279.0,89267.0,0.42161259]
["bitfinex","BTCUSD",1769298422661,0.03,89278.0,89267.0,0.00047539]
["bitfinex","BTCUSD",1769298422892,0.03,89278.0,89270.0,0.19334659]
["bitfinex","BTCUSD",1769298423095,0.03,89278.0,89267.0,0.00047539]
["bitfinex","BTCUSD",1769298424323,0.03,89278.0,89264.0,0.19334659]
["bitfinex","BTCUSD",1769298424531,0.03047506,89278.0,89264.0,0.19334659]
["bitfinex","BTCUSD",1769298434643,0.03047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298435284,0.03,89277.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298436188,0.03,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298437339,0.03,89275.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298438287,0.03,89274.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298439537,0.03,89277.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298440320,0.03047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298440522,0.14257831,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298440731,0.03,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298440910,0.14210325,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298441132,0.03,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298441766,0.00047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298442173,0.03047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298443442,0.14257969,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298443655,0.03,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298443880,0.14210463,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298444080,0.03,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298444774,0.00047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298445145,0.03047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298445446,0.14258368,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298445646,0.03,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298446658,0.03047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298446883,0.14258368,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298447083,0.03,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298448140,0.03047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298448342,0.14258368,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298448670,0.03,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298449651,0.03,89275.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298450494,0.03,89274.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298451571,0.03,89273.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298452787,0.00047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298453202,0.03047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298453413,0.14258368,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298453563,0.03,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298453761,0.14210862,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298453963,0.03,89276.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298454670,0.00047506,89278.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298454671,0.03,89275.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298455507,0.15619604,89284.0,89265.0,0.17526427]
["bitfinex","BTCUSD",1769298455713,0.15619604,89284.0,89265.0,0.17573933]
["bitfinex","BTCUSD",1769298455913,0.03,89283.0,89265.0,0.17573933]
["bitfinex","BTCUSD",1769298456719,0.01119983,89287.0,89265.0,0.17573933]
["bitfinex","BTCUSD",1769298456935,0.03,89285.0,89266.0,0.22977155]
["bitfinex","BTCUSD",1769298457505,0.03,89283.0,89266.0,0.22977155]
["bitfinex","BTCUSD",1769298467447,0.03,89279.0,89266.0,0.22977155]
["bitfinex","BTCUSD",1769298467646,0.14212622,89279.0,89266.0,0.22977155]
["bitfinex","BTCUSD",1769298468426,0.14212622,89279.0,89266.0,0.41053525]
["bitfinex","BTCUSD",1769298469231,0.03,89277.0,89266.0,0.41053525]
["bitfinex","BTCUSD",1769298470351,0.03,89278.0,89266.0,0.41053525]
["bitfinex","BTCUSD",1769298470594,0.14212606,89278.0,89266.0,0.41053525]
["bitfinex","BTCUSD",1769298470804,0.03,89278.0,89266.0,0.41053525]
["bitfinex","BTCUSD",1769298471368,0.03,89277.0,89266.0,0.41053525]
["bitfinex","BTCUSD",1769298472276,0.03,89278.0,89266.0,0.41053525]
["bitfinex","BTCUSD",1769298476661,0.03,89277.0,89266.0,0.41053525]
["bitfinex","BTCUSD",1769298476963,0.03,89277.0,89265.0,0.00047506]
["bitfinex","BTCUSD",1769298477869,0.03,89276.0,89265.0,0.00047506]
["bitfinex","BTCUSD",1769298478773,0.03,89275.0,89265.0,0.00047506]
["bitfinex","BTCUSD",1769298479739,0.03,89274.0,89265.0,0.00047506]
["bitfinex","BTCUSD",1769298480725,0.03,89278.0,89265.0,0.00047506]
["bitfinex","BTCUSD",1769298481847,0.03,89278.0,89266.0,0.22977155]
["bitfinex","BTCUSD",1769298482071,0.01119946,89290.0,89272.0,0.22977155]
["bitfinex","BTCUSD",1769298482277,0.01119946,89290.0,89276.0,0.22977155]
["bitfinex","BTCUSD",1769298482582,0.06719644,89291.0,89278.0,0.39916128]
["bitfinex","BTCUSD",1769298482820,0.01119933,89291.0,89278.0,0.39063784]
["bitfinex","BTCUSD",1769298483017,0.03,89291.0,89278.0,0.38381749]
["bitfinex","BTCUSD",1769298483222,0.03,89291.0,89278.0,0.38347752]
["bitfinex","BTCUSD",1769298483394,0.03,89291.0,89278.0,0.37481475]
["bitfinex","BTCUSD",1769298483598,0.03,89291.0,89278.0,0.36440605]
["bitfinex","BTCUSD",1769298485529,0.03,89290.0,89278.0,0.36440605]
["bitfinex","BTCUSD",1769298486536,0.04480425,89296.0,89278.0,0.36440605]
["bitfinex","BTCUSD",1769298486537,0.0301484,89289.0,89278.0,0.36440605]
["bitfinex","BTCUSD",1769298487620,0.0001484,89289.0,89278.0,0.36440605]
["bitfinex","BTCUSD",1769298492482,0.0001484,89289.0,89281.0,0.23976778]
["bitfinex","BTCUSD",1769298492696,0.0001484,89298.0,89285.0,0.23976778]
["bitfinex","BTCUSD",1769298492902,0.0001484,89298.0,89286.0,0.16982436]
["bitfinex","BTCUSD",1769298493129,0.0001484,89298.0,89286.0,0.40959214]
["bitfinex","BTCUSD",1769298497566,0.0001484,89298.0,89287.0,0.16982436]
["bitfinex","BTCUSD",1769298497769,0.0001484,89298.0,89287.0,0.40959214]
["bitfinex","BTCUSD",1769298498192,0.0001484,89298.0,89288.0,0.16982436]
["bitfinex","BTCUSD",1769298499398,0.0001484,89298.0,89288.0,0.40959214]
["bitfinex","BTCUSD",1769298499701,0.03,89297.0,89288.0,0.40959214]
["bitfinex","BTCUSD",1769298500682,0.03,89296.0,89288.0,0.40959214]
["bitfinex","BTCUSD",1769298501932,0.03,89295.0,89288.0,0.40959214]
["bitfinex","BTCUSD",1769298502714,0.03,89294.0,89288.0,0.40959214]
["bitfinex","BTCUSD",1769298503926,0.03,89293.0,89280.0,0.48035643]
["bitfinex","BTCUSD",1769298504136,0.03,89293.0,89283.0,0.23976778]
["bitfinex","BTCUSD",1769298504294,0.03,89293.0,89286.0,0.16982436]
["bitfinex","BTCUSD",1769298504496,0.03,89293.0,89287.0,0.40959214]
["bitfinex","BTCUSD",1769298504915,0.03,89292.0,89280.0,0.48035632]
["bitfinex","BTCUSD",1769298505117,0.03,89292.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1769298505322,0.03,89292.0,89284.0,0.16982436]
["bitfinex","BTCUSD",1769298505659,0.03,89292.0,89287.0,0.16982436]
["bitfinex","BTCUSD",1769298505941,0.0001484,89298.0,89290.0,0.40959214]
["bitfinex","BTCUSD",1769298536009,0.0001484,89298.0,89290.0,0.16982436]
["bitfinex","BTCUSD",1769298544487,0.03360088,89306.0,89288.0,0.28765464]
["bitfinex","BTCUSD",1769298544685,0.0001484,89307.0,89295.0,0.16447336]
["bitfinex","BTCUSD",1769298545958,0.00023886,89307.0,89295.0,0.16447336]
["bitfinex","BTCUSD",1769298546960,0.15795827,89315.0,89295.0,0.43174671]
["bitfinex","BTCUSD",1769298547162,0.03359878,89314.0,89295.0,0.43183717]
["bitfinex","BTCUSD",1769298547406,0.03,89313.0,89295.0,0.43183717]
["bitfinex","BTCUSD",1769298553349,0.03,89313.0,89295.0,0.16456382]
["bitfinex","BTCUSD",1769298553489,0.03,89313.0,89296.0,0.2514223]
["bitfinex","BTCUSD",1769298554122,0.03,89313.0,89296.0,0.16108514]
["bitfinex","BTCUSD",1769298554357,0.03,89313.0,89297.0,0.2514223]
["bitfinex","BTCUSD",1769298555538,0.03,89313.0,89296.0,0.16108514]
["bitfinex","BTCUSD",1769298555539,0.03,89314.0,89300.0,0.53907694]
["bitfinex","BTCUSD",1769298555703,0.03,89314.0,89300.0,0.2514223]
["bitfinex","BTCUSD",1769298556102,0.03,89314.0,89300.0,0.16108514]
["bitfinex","BTCUSD",1769298556308,0.03,89314.0,89300.0,0.41250744]
["bitfinex","BTCUSD",1769298556466,0.03,89313.0,89300.0,0.41250744]
["bitfinex","BTCUSD",1769298557647,0.03,89313.0,89301.0,0.2514223]
["bitfinex","BTCUSD",1769298557775,0.03,89312.0,89301.0,0.2514223]
["bitfinex","BTCUSD",1769298558109,0.1420228,89312.0,89301.0,0.41250744]
["bitfinex","BTCUSD",1769298558316,0.03,89310.0,89302.0,0.2514223]
["bitfinex","BTCUSD",1769298559226,0.03,89310.0,89303.0,0.2514223]
["bitfinex","BTCUSD",1769298559456,0.03,89316.0,89303.0,0.2514223]
["bitfinex","BTCUSD",1769298561986,0.03,89315.0,89305.0,0.41250744]
["bitfinex","BTCUSD",1769298562519,0.03,89314.0,89305.0,0.41250744]
["bitfinex","BTCUSD",1769298563631,0.03359596,89319.0,89305.0,0.41250744]
["bitfinex","BTCUSD",1769298563632,0.03,89313.0,89305.0,0.41250744]
["bitfinex","BTCUSD",1769298564701,0.03,89318.0,89305.0,0.41250744]
["bitfinex","BTCUSD",1769298568632,0.03,89317.0,89305.0,0.41250744]
["bitfinex","BTCUSD",1769298576594,0.03,89322.0,89305.0,0.41250744]
["bitfinex","BTCUSD",1769298576800,0.03,89318.0,89305.0,0.41250744]
["bitfinex","BTCUSD",1769298584218,0.03,89322.0,89305.0,0.41250744]
["bitfinex","BTCUSD",1769298584425,0.03,89319.0,89305.0,0.41250744]
["bitfinex","BTCUSD",1769298587325,0.03,89314.0,89305.0,0.15396614]
["bitfinex","BTCUSD",1769298587896,0.03,89311.0,89300.0,0.4410772]
["bitfinex","BTCUSD",1769298588097,0.03,89311.0,89300.0,0.27065277]
["bitfinex","BTCUSD",1769298588317,0.03,89311.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298589044,0.11204991,89316.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298589045,0.03,89315.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298591407,0.04119632,89315.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298591557,0.14204991,89315.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298592460,0.03,89313.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298593589,0.03,89316.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298594311,0.0411962,89316.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298594654,0.15325799,89316.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298594931,0.14206179,89316.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298595102,0.03,89314.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298596144,0.03,89313.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298597310,0.03,89312.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298598142,0.14205455,89312.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298598347,0.03,89311.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298599435,0.03,89312.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298600238,0.03,89311.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298601357,0.03,89315.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298602131,0.14204797,89315.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298602335,0.03,89313.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298602529,0.14204797,89313.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298602834,0.03,89311.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298603032,0.14204797,89311.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298603265,0.03,89311.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298603628,0.03,89310.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298604845,0.03,89314.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298605448,0.03,89312.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298606634,0.03,89311.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298607879,0.03,89310.0,89301.0,0.17042443]
["bitfinex","BTCUSD",1769298608489,0.03,89310.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298608490,0.03,89308.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298609123,0.03,89308.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298609706,0.03,89311.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298610093,0.03,89309.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298611124,0.11204981,89309.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298611327,0.03,89308.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298612470,0.03,89309.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298613384,0.03,89310.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298614199,0.34253016,89314.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298614400,0.0411967,89312.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298614750,0.03,89312.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298615709,0.04119657,89313.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298616616,0.03,89313.0,89295.0,0.16865277]
["bitfinex","BTCUSD",1769298621710,0.03,89313.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298626276,0.14206701,89313.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298638275,0.03,89311.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298639255,0.15326383,89311.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298639456,0.03,89309.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298639638,0.14206701,89309.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298639839,0.03,89307.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298640854,0.03,89311.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298641782,0.03,89312.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298647326,0.0859837,89312.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298647498,0.03,89310.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298647916,0.14209967,89310.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298648140,0.03,89308.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298648344,0.14209967,89308.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298648545,0.03,89308.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298649262,0.03,89311.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298650856,0.14209712,89311.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298651063,0.03,89309.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298651255,0.14209712,89309.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298651456,0.03,89307.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298652536,0.03,89306.0,89296.0,0.16696613]
["bitfinex","BTCUSD",1769298652990,0.03,89304.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298653981,0.03,89305.0,89296.0,0.001]
["bitfinex","BTCUSD",1769298654198,0.03,89305.0,89296.0,0.00083123]
["bitfinex","BTCUSD",1769298654382,0.03,89305.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298660771,0.03,89304.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298661750,0.03,89307.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298663388,0.03,89308.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298663569,0.03,89306.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298664558,0.03,89308.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298665481,0.0411972,89308.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298665643,0.03,89308.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298667060,0.0411972,89308.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298667775,0.09718323,89308.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298668097,0.0411972,89308.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298669200,0.09718325,89308.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298669403,0.0411972,89308.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298669554,0.03,89306.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298670561,0.03,89307.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298670763,0.04119733,89307.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298671267,0.09718398,89307.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298671662,0.04119733,89307.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298671875,0.03,89307.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298673133,0.03,89306.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298674236,0.03,89309.0,89295.0,9.046e-05]
["bitfinex","BTCUSD",1769298674902,0.03,89309.0,89295.0,0.16275906]
["bitfinex","BTCUSD",1769298675118,0.34806578,89311.0,89295.0,0.16275906]
["bitfinex","BTCUSD",1769298675119,0.03,89308.0,89295.0,0.1513064]
["bitfinex","BTCUSD",1769298675327,0.03,89308.0,89295.0,0.13842553]
["bitfinex","BTCUSD",1769298675488,0.03,89308.0,89295.0,0.13231894]
["bitfinex","BTCUSD",1769298676300,0.03,89309.0,89295.0,0.13231894]
["bitfinex","BTCUSD",1769298678636,0.03,89309.0,89295.0,0.12010528]
["bitfinex","BTCUSD",1769298678844,0.03,89309.0,89295.0,0.10585521]
["bitfinex","BTCUSD",1769298679068,0.03,89309.0,89295.0,0.09771192]
["bitfinex","BTCUSD",1769298682041,0.03,89309.0,89295.0,0.09364016]
["bitfinex","BTCUSD",1769298682241,0.03,89309.0,89295.0,0.07938845]
["bitfinex","BTCUSD",1769298682465,0.03,89309.0,89295.0,0.07531637]
["bitfinex","BTCUSD",1769298682676,0.03,89309.0,89295.0,0.07245066]
["bitfinex","BTCUSD",1769298682975,0.03,89309.0,89295.0,0.05668725]
["bitfinex","BTCUSD",1769298683199,0.03,89309.0,89295.0,0.05095424]
["bitfinex","BTCUSD",1769298683398,0.03,89309.0,89295.0,0.04288209]
["bitfinex","BTCUSD",1769298683569,0.03,89309.0,89295.0,0.03319452]
["bitfinex","BTCUSD",1769298683770,0.04119707,89309.0,89295.0,0.02512072]
["bitfinex","BTCUSD",1769298683974,0.15327046,89309.0,89295.0,0.01403478]
["bitfinex","BTCUSD",1769298684146,0.15327046,89309.0,89295.0,0.00073303]
["bitfinex","BTCUSD",1769298684346,0.15327046,89309.0,89294.0,0.27334786]
["bitfinex","BTCUSD",1769298684547,0.15327046,89309.0,89294.0,0.26004488]
["bitfinex","BTCUSD",1769298684548,0.15333959,89309.0,89294.0,0.26004488]
["bitfinex","BTCUSD",1769298684792,0.15333959,89309.0,89294.0,0.24674147]
["bitfinex","BTCUSD",1769298684957,0.15333959,89309.0,89294.0,0.23787233]
["bitfinex","BTCUSD",1769298685158,0.15333959,89309.0,89294.0,0.23122037]
["bitfinex","BTCUSD",1769298685643,0.15333959,89309.0,89294.0,0.22678539]
["bitfinex","BTCUSD",1769298685969,0.15333959,89309.0,89294.0,0.2046093]
["bitfinex","BTCUSD",1769298686187,0.15333959,89309.0,89294.0,0.19573834]
["bitfinex","BTCUSD",1769298686618,0.14214252,89309.0,89294.0,0.19573834]
["bitfinex","BTCUSD",1769298686836,0.15333959,89309.0,89294.0,0.19573834]
["bitfinex","BTCUSD",1769298687316,0.15333959,89309.0,89294.0,0.19352055]
["bitfinex","BTCUSD",1769298687611,0.15333959,89309.0,89294.0,0.17134159]
["bitfinex","BTCUSD",1769298687925,0.15333959,89309.0,89294.0,0.16025139]
["bitfinex","BTCUSD",1769298688130,0.15333959,89309.0,89294.0,0.15137887]
["bitfinex","BTCUSD",1769298688291,0.20932511,89309.0,89294.0,0.14028782]
["bitfinex","BTCUSD",1769298688492,0.03,89307.0,89294.0,0.12475951]
["bitfinex","BTCUSD",1769298688709,0.14207339,89307.0,89294.0,0.12475951]
["bitfinex","BTCUSD",1769298688915,0.03,89305.0,89294.0,0.12475951]
["bitfinex","BTCUSD",1769298689114,0.03,89305.0,89294.0,0.11366731]
["bitfinex","BTCUSD",1769298689312,0.03,89305.0,89294.0,0.10035601]
["bitfinex","BTCUSD",1769298689512,0.03,89305.0,89294.0,0.09591875]
["bitfinex","BTCUSD",1769298689717,0.03,89305.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298689917,0.03,89308.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298695250,0.03,89307.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298696140,0.03006913,89309.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298705148,0.14216386,89309.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298705765,0.03,89307.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298706716,0.03,89306.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298707752,0.03,89307.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298710632,0.03,89306.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298711897,0.03,89305.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298713060,0.03,89304.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298714150,0.03,89303.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298715147,0.03,89302.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298716301,0.14209714,89307.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298716529,0.33702925,89311.0,89294.0,0.25858735]
["bitfinex","BTCUSD",1769298716815,0.01119695,89310.0,89294.0,0.25865648]
["bitfinex","BTCUSD",1769298717238,0.03,89307.0,89294.0,0.25865648]
["bitfinex","BTCUSD",1769298717641,0.03,89307.0,89295.0,0.03359772]
["bitfinex","BTCUSD",1769298717845,0.03,89307.0,89294.0,0.25865648]
["bitfinex","BTCUSD",1769298718222,0.03,89306.0,89294.0,0.25865648]
["bitfinex","BTCUSD",1769298719376,0.03,89308.0,89294.0,0.25865648]
["bitfinex","BTCUSD",1769298720356,0.03,89307.0,89294.0,0.25865648]
["bitfinex","BTCUSD",1769298721641,0.03,89309.0,89294.0,0.25865648]
["bitfinex","BTCUSD",1769298722181,0.03,89309.0,89294.0,6.913e-05]
["bitfinex","BTCUSD",1769298722504,0.03,89309.0,89284.0,0.06720079]
["bitfinex","BTCUSD",1769298722505,0.03,89296.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298722692,0.03,89290.0,89282.0,0.03360062]
["bitfinex","BTCUSD",1769298722901,0.45757204,89290.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298723288,0.45757204,89290.0,89277.0,0.03]
["bitfinex","BTCUSD",1769298732655,0.22625139,89290.0,89277.0,0.03]
["bitfinex","BTCUSD",1769298736783,0.15803745,89290.0,89277.0,0.03]
["bitfinex","BTCUSD",1769298741720,0.03,89294.0,89277.0,0.03]
["bitfinex","BTCUSD",1769298741926,0.18647671,89294.0,89277.0,0.03]
["bitfinex","BTCUSD",1769298744618,0.03,89292.0,89277.0,0.03]
["bitfinex","BTCUSD",1769298746470,0.03,89292.0,89278.0,0.26347201]
["bitfinex","BTCUSD",1769298748023,0.03,89292.0,89279.0,0.16454929]
["bitfinex","BTCUSD",1769298748404,0.03,89291.0,89279.0,0.4280213]
["bitfinex","BTCUSD",1769298749362,0.03,89290.0,89279.0,0.4280213]
["bitfinex","BTCUSD",1769298750271,0.03,89289.0,89279.0,0.4280213]
["bitfinex","BTCUSD",1769298751295,0.03,89293.0,89279.0,0.4280213]
["bitfinex","BTCUSD",1769298752973,0.03,89293.0,89280.0,0.28768816]
["bitfinex","BTCUSD",1769298764873,0.03,89293.0,89282.0,0.28620097]
["bitfinex","BTCUSD",1769298765078,0.03,89292.0,89282.0,0.28620097]
["bitfinex","BTCUSD",1769298765840,0.14197129,89292.0,89282.0,0.28620097]
["bitfinex","BTCUSD",1769298766072,0.03,89290.0,89282.0,0.28620097]
["bitfinex","BTCUSD",1769298767177,0.03,89289.0,89282.0,0.28620097]
["bitfinex","BTCUSD",1769298768174,0.03,89288.0,89282.0,0.28620097]
["bitfinex","BTCUSD",1769298769295,0.03,89287.0,89282.0,0.28620097]
["bitfinex","BTCUSD",1769298770003,0.03,89287.0,89283.0,0.28620097]
["bitfinex","BTCUSD",1769298770502,0.03,89286.0,89280.0,0.28768816]
["bitfinex","BTCUSD",1769298770702,0.03,89286.0,89278.0,0.28620097]
["bitfinex","BTCUSD",1769298770901,0.03,89286.0,89276.0,0.28783656]
["bitfinex","BTCUSD",1769298770902,0.03,89286.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298771469,0.03,89285.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298772408,0.03,89284.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298773416,0.03,89289.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298781536,0.03,89288.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298782458,0.03,89290.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298783327,0.14210715,89290.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298783537,0.03,89288.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298784538,0.03,89287.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298785651,0.03,89286.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298786563,0.03,89292.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298786765,0.14209897,89292.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298786984,0.03,89290.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298787767,0.14209897,89290.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298788100,0.03,89288.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298788904,0.03,89287.0,89277.0,0.44790339]
["bitfinex","BTCUSD",1769298789609,0.03,89287.0,89277.0,0.28620097]
["bitfinex","BTCUSD",1769298789999,0.03,89286.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298791029,0.03,89289.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298792491,0.03,89290.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298793609,0.14209798,89290.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298799918,0.14209798,89290.0,89280.0,0.28768816]
["bitfinex","BTCUSD",1769298800071,0.03366642,89296.0,89284.0,0.15680748]
["bitfinex","BTCUSD",1769298800274,0.03366642,89296.0,89285.0,0.28936974]
["bitfinex","BTCUSD",1769298801076,0.03,89295.0,89285.0,0.28936974]
["bitfinex","BTCUSD",1769298803487,0.03,89295.0,89285.0,0.28847244]
["bitfinex","BTCUSD",1769298803686,0.03,89295.0,89285.0,0.28122894]
["bitfinex","BTCUSD",1769298803911,0.03,89295.0,89285.0,0.27108744]
["bitfinex","BTCUSD",1769298804109,0.03,89295.0,89285.0,0.2696386]
["bitfinex","BTCUSD",1769298804315,0.03,89295.0,89285.0,0.25441909]
["bitfinex","BTCUSD",1769298804565,0.03,89295.0,89285.0,0.24949992]
["bitfinex","BTCUSD",1769298804745,0.03,89295.0,89285.0,0.23824764]
["bitfinex","BTCUSD",1769298804905,0.03,89295.0,89285.0,0.22699479]
["bitfinex","BTCUSD",1769298805110,0.03,89295.0,89285.0,0.21761714]
["bitfinex","BTCUSD",1769298805326,0.03,89295.0,89285.0,0.21386601]
["bitfinex","BTCUSD",1769298805528,0.03,89295.0,89285.0,0.2034401]
["bitfinex","BTCUSD",1769298805736,0.03,89295.0,89285.0,0.19113925]
["bitfinex","BTCUSD",1769298805941,0.03,89295.0,89285.0,0.1788378]
["bitfinex","BTCUSD",1769298807061,0.03,89295.0,89285.0,0.16653574]
["bitfinex","BTCUSD",1769298807242,0.03,89295.0,89285.0,0.14931185]
["bitfinex","BTCUSD",1769298807440,0.03,89295.0,89280.0,0.5770579]
["bitfinex","BTCUSD",1769298811985,0.03,89295.0,89283.0,0.15680748]
["bitfinex","BTCUSD",1769298812187,0.14208661,89295.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298812386,0.03,89293.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298812588,0.14208661,89293.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298812794,0.03,89293.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298813402,0.03,89294.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298825173,0.03,89293.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298826318,0.03,89292.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298827536,0.03,89291.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298828601,0.03,89293.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298829252,0.14208661,89293.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298829458,0.03,89291.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298829657,0.14208661,89291.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298829862,0.03,89291.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298830446,0.03,89290.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298831036,0.14209696,89290.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298831245,0.03,89290.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298831445,0.03,89294.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298831645,0.03,89292.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298831896,0.1421177,89292.0,89284.0,0.28936974]
["bitfinex","BTCUSD",1769298832123,0.03,89290.0,89277.0,0.15486607]
["bitfinex","BTCUSD",1769298832321,0.03,89290.0,89278.0,0.28410059]
["bitfinex","BTCUSD",1769298833302,0.03,89289.0,89278.0,0.28410059]
["bitfinex","BTCUSD",1769298835386,0.03,89291.0,89278.0,0.28410059]
["bitfinex","BTCUSD",1769298836535,0.03,89290.0,89278.0,0.28410059]
["bitfinex","BTCUSD",1769298837648,0.03,89289.0,89278.0,0.28410059]
["bitfinex","BTCUSD",1769298838940,0.03,89294.0,89278.0,0.28410059]
["bitfinex","BTCUSD",1769298839242,0.03,89292.0,89278.0,0.28410059]
["bitfinex","BTCUSD",1769298840273,0.03,89291.0,89278.0,0.28410059]
["bitfinex","BTCUSD",1769298840855,0.47807551,89297.0,89278.0,0.28410059]
["bitfinex","BTCUSD",1769298841014,0.0111987,89296.0,89278.0,0.28416439]
["bitfinex","BTCUSD",1769298841218,0.03,89295.0,89278.0,0.28416439]
["bitfinex","BTCUSD",1769298842232,0.03,89294.0,89278.0,0.28416439]
["bitfinex","BTCUSD",1769298843190,0.03,89293.0,89278.0,0.28416439]
["bitfinex","BTCUSD",1769298844415,0.03,89296.0,89278.0,0.43702083]
["bitfinex","BTCUSD",1769298853047,0.01119908,89293.0,89278.0,0.43702083]
["bitfinex","BTCUSD",1769298853221,0.03,89292.0,89278.0,0.43702083]
["bitfinex","BTCUSD",1769298854150,0.03,89291.0,89278.0,0.43702083]
["bitfinex","BTCUSD",1769298854370,0.03,89291.0,89278.0,0.28416439]
["bitfinex","BTCUSD",1769298854786,0.03,89291.0,89278.0,6.38e-05]
["bitfinex","BTCUSD",1769298855853,0.15502892,89307.0,89281.0,0.44619863]
["bitfinex","BTCUSD",1769298856054,0.15502892,89307.0,89280.0,0.57538864]
["bitfinex","BTCUSD",1769298856055,0.15502892,89307.0,89292.0,0.28170053]
["bitfinex","BTCUSD",1769298856056,0.03360262,89299.0,89292.0,0.28170053]
["bitfinex","BTCUSD",1769298856274,0.15502892,89307.0,89292.0,0.28170053]
["bitfinex","BTCUSD",1769298856872,0.03,89306.0,89292.0,0.28170053]
["bitfinex","BTCUSD",1769298861356,0.03,89300.0,89280.0,0.56939485]
["bitfinex","BTCUSD",1769298861575,0.18488052,89298.0,89280.0,0.56939485]
["bitfinex","BTCUSD",1769298862393,0.18488052,89298.0,89280.0,0.58059556]
["bitfinex","BTCUSD",1769298862760,0.18488052,89298.0,89280.0,0.56939485]
["bitfinex","BTCUSD",1769298863272,0.18488052,89298.0,89280.0,0.58059556]
["bitfinex","BTCUSD",1769298864196,0.18488052,89298.0,89281.0,0.01647561]
["bitfinex","BTCUSD",1769298864395,0.18488052,89298.0,89281.0,0.0276762]
["bitfinex","BTCUSD",1769298864597,0.18488052,89298.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769298864998,0.18488052,89298.0,89282.0,0.06720275]
["bitfinex","BTCUSD",1769298866125,0.18488052,89298.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769298868776,0.18488052,89298.0,89282.0,0.0672027]
["bitfinex","BTCUSD",1769298868935,0.18488052,89298.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1769298870306,0.18488052,89298.0,89281.0,0.0276762]
["bitfinex","BTCUSD",1769298870980,0.18488052,89298.0,89281.0,0.08367882]
["bitfinex","BTCUSD",1769298871362,0.18488052,89298.0,89281.0,0.01647561]
["bitfinex","BTCUSD",1769298871541,0.29889252,89300.0,89280.0,0.28170053]
["bitfinex","BTCUSD",1769298871542,0.03,89292.0,89280.0,0.28769432]
["bitfinex","BTCUSD",1769298871876,0.2710071,89294.0,89280.0,0.28769432]
["bitfinex","BTCUSD",1769298871877,0.03,89290.0,89280.0,0.28769432]
["bitfinex","BTCUSD",1769298873065,0.03,89290.0,89280.0,0.28768567]
["bitfinex","BTCUSD",1769298884673,0.03,89289.0,89279.0,0.28268405]
["bitfinex","BTCUSD",1769298884890,0.03,89289.0,89280.0,0.28768567]
["bitfinex","BTCUSD",1769298885642,0.03,89288.0,89279.0,0.28268405]
["bitfinex","BTCUSD",1769298886808,0.03,89293.0,89279.0,0.28268405]
["bitfinex","BTCUSD",1769298889217,0.03,89293.0,89278.0,6.38e-05]
["bitfinex","BTCUSD",1769298889218,0.03,89287.0,89278.0,6.38e-05]
["bitfinex","BTCUSD",1769298889451,0.03,89281.0,89278.0,6.38e-05]
["bitfinex","BTCUSD",1769298889641,0.18629882,89281.0,89278.0,6.38e-05]
["bitfinex","BTCUSD",1769298891317,0.18629882,89281.0,89276.0,0.0001484]
["bitfinex","BTCUSD",1769298891665,0.18634629,89281.0,89268.0,0.45472405]
["bitfinex","BTCUSD",1769298894049,0.18634629,89281.0,89264.0,0.11081938]
["bitfinex","BTCUSD",1769298894050,0.18634629,89281.0,89263.0,0.0672168]
["bitfinex","BTCUSD",1769298894051,0.28896686,89279.0,89256.0,0.0002]
["bitfinex","BTCUSD",1769298894364,0.03004747,89281.0,89260.0,0.28768567]
["bitfinex","BTCUSD",1769298894365,0.03,89267.0,89260.0,0.28768567]
["bitfinex","BTCUSD",1769298894544,0.03,89267.0,89258.0,0.28283245]
["bitfinex","BTCUSD",1769298895044,0.03,89267.0,89258.0,0.35005321]
["bitfinex","BTCUSD",1769298895391,0.03,89265.0,89259.0,0.28268405]
["bitfinex","BTCUSD",1769298895687,0.03361282,89266.0,89260.0,0.16260945]
["bitfinex","BTCUSD",1769298895688,0.00361282,89266.0,89260.0,0.16260945]
["bitfinex","BTCUSD",1769298895886,0.28896686,89278.0,89262.0,0.16260945]
["bitfinex","BTCUSD",1769298896088,0.03361015,89277.0,89262.0,0.16260945]
["bitfinex","BTCUSD",1769298896450,0.03,89276.0,89261.0,0.28268405]
["bitfinex","BTCUSD",1769298897194,0.03,89274.0,89261.0,0.28268405]
["bitfinex","BTCUSD",1769298897834,0.03,89272.0,89261.0,0.28268405]
["bitfinex","BTCUSD",1769298899367,0.03,89271.0,89261.0,0.28268405]
["bitfinex","BTCUSD",1769298901515,0.03,89271.0,89258.0,0.0001484]
["bitfinex","BTCUSD",1769298902536,0.03,89267.0,89258.0,0.0001484]
["bitfinex","BTCUSD",1769298902735,0.03,89265.0,89258.0,0.0001484]
["bitfinex","BTCUSD",1769298903933,0.00448135,89271.0,89258.0,0.0001484]
["bitfinex","BTCUSD",1769298904141,0.03,89264.0,89258.0,0.0001484]
["bitfinex","BTCUSD",1769298905068,0.03,89270.0,89258.0,0.0001484]
["bitfinex","BTCUSD",1769298909710,0.03,89270.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298920994,0.21423114,89272.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298921205,0.03,89271.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298921402,0.03448135,89271.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298930993,0.14645189,89271.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298945442,0.14197054,89271.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298958437,0.03,89269.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298958639,0.14197054,89269.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298960383,0.03,89267.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298961278,0.36996638,89271.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298961479,0.03,89270.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298963881,0.48602977,89267.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298967990,0.19311342,89267.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298969252,0.03,89271.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298971380,0.19311342,89271.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298973197,0.03,89269.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298978536,0.03,89267.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298979214,0.14199084,89267.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298980022,0.03,89268.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298980394,0.03,89266.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298981654,0.03,89268.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298981838,0.04120222,89268.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298982148,0.14198966,89268.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298982445,0.03,89266.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298982627,0.03,89264.0,89257.0,0.0002]
["bitfinex","BTCUSD",1769298982823,0.03,89264.0,89251.0,0.04214908]
["bitfinex","BTCUSD",1769298982824,0.14198966,89264.0,89251.0,0.04214908]
["bitfinex","BTCUSD",1769298983010,0.03,89262.0,89251.0,0.48517732]
["bitfinex","BTCUSD",1769298983211,0.03,89262.0,89252.0,0.27756603]
["bitfinex","BTCUSD",1769298983410,0.03,89262.0,89252.0,0.44302824]
["bitfinex","BTCUSD",1769298984213,0.03,89264.0,89252.0,0.44302824]
["bitfinex","BTCUSD",1769298984407,0.14197097,89264.0,89252.0,0.44302824]
["bitfinex","BTCUSD",1769298984613,0.03,89264.0,89252.0,0.44302824]
["bitfinex","BTCUSD",1769298985454,0.03,89268.0,89252.0,0.44302824]
["bitfinex","BTCUSD",1769298990212,0.03,89268.0,89251.0,0.04214908]
["bitfinex","BTCUSD",1769298990415,0.03,89268.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299010687,0.03,89269.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299021410,0.03,89267.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299022431,0.03,89266.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299022801,0.12314831,89270.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299023725,0.03,89269.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299026808,0.03,89267.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299027695,0.03,89269.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299028847,0.04120209,89269.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299029027,0.03,89269.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299030901,0.03,89267.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299031890,0.03,89266.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299032793,0.03,89265.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299033873,0.03,89269.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299034689,0.14204259,89269.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299034890,0.03,89267.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299035052,0.14204259,89267.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299035257,0.03,89265.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299036225,0.03,89264.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299037426,0.03,89268.0,89253.0,0.44302824]
["bitfinex","BTCUSD",1769299037990,0.03,89268.0,89253.0,0.27756603]
["bitfinex","BTCUSD",1769299038191,0.14204259,89268.0,89255.0,0.15846024]
["bitfinex","BTCUSD",1769299038393,0.27723829,89271.0,89255.0,0.15846024]
["bitfinex","BTCUSD",1769299038394,0.03,89266.0,89255.0,0.15846024]
["bitfinex","BTCUSD",1769299038612,0.14204259,89266.0,89255.0,0.15846024]
["bitfinex","BTCUSD",1769299038914,0.27723829,89271.0,89255.0,0.15846024]
["bitfinex","BTCUSD",1769299038915,0.03,89264.0,89255.0,0.15846024]
["bitfinex","BTCUSD",1769299040340,0.03,89269.0,89255.0,0.15846024]
["bitfinex","BTCUSD",1769299040482,0.03,89269.0,89255.0,0.15810169]
["bitfinex","BTCUSD",1769299040690,0.03,89269.0,89255.0,0.14594997]
["bitfinex","BTCUSD",1769299040906,0.03,89269.0,89255.0,0.13440508]
["bitfinex","BTCUSD",1769299041202,0.03,89269.0,89255.0,0.11619672]
["bitfinex","BTCUSD",1769299041631,0.03,89269.0,89255.0,0.39934105]
["bitfinex","BTCUSD",1769299054022,0.03,89269.0,89255.0,0.28314433]
["bitfinex","BTCUSD",1769299055103,0.1420428,89269.0,89255.0,0.28314433]
["bitfinex","BTCUSD",1769299062394,0.15324489,89269.0,89255.0,0.28314433]
["bitfinex","BTCUSD",1769299062750,0.31184874,89265.0,89251.0,0.04214908]
["bitfinex","BTCUSD",1769299062951,0.46918242,89265.0,89251.0,0.04214908]
["bitfinex","BTCUSD",1769299063161,0.03,89263.0,89251.0,0.04214908]
["bitfinex","BTCUSD",1769299064299,0.03,89260.0,89251.0,0.04214908]
["bitfinex","BTCUSD",1769299064622,0.03,89258.0,89251.0,0.04214908]
["bitfinex","BTCUSD",1769299064978,0.03,89258.0,89251.0,0.03123736]
["bitfinex","BTCUSD",1769299065168,0.03,89258.0,89251.0,0.01214294]
["bitfinex","BTCUSD",1769299065564,0.03,89258.0,89251.0,0.00125185]
["bitfinex","BTCUSD",1769299065767,0.03,89258.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299067822,0.03,89257.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299068869,0.11199434,89264.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299068870,0.03,89256.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299070022,0.03,89262.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299071978,0.03,89261.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299072715,0.03,89259.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299076119,0.03,89261.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299076522,0.14196606,89261.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299076736,0.03,89261.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299076931,0.14196617,89261.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299081006,0.20539866,89262.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299081616,0.17208,89264.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299081617,0.03,89263.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299081828,0.03,89263.0,89251.0,0.28417957]
["bitfinex","BTCUSD",1769299082459,0.03,89263.0,89251.0,0.44542433]
["bitfinex","BTCUSD",1769299082840,0.03,89262.0,89253.0,0.15230529]
["bitfinex","BTCUSD",1769299083024,0.03,89262.0,89254.0,0.15230529]
["bitfinex","BTCUSD",1769299083225,0.03,89262.0,89255.0,0.28195264]
["bitfinex","BTCUSD",1769299083879,0.03,89266.0,89255.0,0.28195264]
["bitfinex","BTCUSD",1769299084097,0.17208,89267.0,89255.0,0.28195264]
["bitfinex","BTCUSD",1769299084098,0.03,89261.0,89255.0,0.28195264]
["bitfinex","BTCUSD",1769299085043,0.03,89260.0,89255.0,0.28195264]
["bitfinex","BTCUSD",1769299086066,0.03,89267.0,89255.0,0.28195264]
["bitfinex","BTCUSD",1769299086996,0.03,89267.0,89250.0,0.28195264]
["bitfinex","BTCUSD",1769299088518,0.03,89267.0,89250.0,0.28788718]
["bitfinex","BTCUSD",1769299088902,0.03,89267.0,89253.0,0.15230529]
["bitfinex","BTCUSD",1769299089068,0.03,89267.0,89255.0,0.28195264]
["bitfinex","BTCUSD",1769299089458,0.03,89267.0,89255.0,0.43425793]
["bitfinex","BTCUSD",1769299093125,0.14196595,89267.0,89255.0,0.43425793]
["bitfinex","BTCUSD",1769299097004,0.14196595,89267.0,89255.0,0.28195264]
["bitfinex","BTCUSD",1769299097762,0.14196595,89267.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299097763,0.03,89259.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299097960,0.03,89255.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299103488,0.03,89256.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299104476,0.03,89259.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299104778,0.03,89255.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299105635,0.03,89259.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299106009,0.11192962,89260.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299106010,0.18126338,89257.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299106724,0.03,89255.0,89249.0,0.0001484]
["bitfinex","BTCUSD",1769299107756,0.03,89255.0,89242.0,0.1403214]
["bitfinex","BTCUSD",1769299113497,0.18288202,89255.0,89242.0,0.1403214]
["bitfinex","BTCUSD",1769299114772,0.31054028,89255.0,89242.0,0.1403214]
["bitfinex","BTCUSD",1769299115020,0.4634223,89255.0,89242.0,0.1403214]
["bitfinex","BTCUSD",1769299116955,0.18288202,89253.0,89242.0,0.1403214]
["bitfinex","BTCUSD",1769299118105,0.18288202,89253.0,89242.0,0.14079646]
["bitfinex","BTCUSD",1769299122033,0.19408612,89253.0,89242.0,0.14079646]
["bitfinex","BTCUSD",1769299122366,0.03,89251.0,89242.0,0.14079646]
["bitfinex","BTCUSD",1769299123861,0.03,89250.0,89242.0,0.14079646]
["bitfinex","BTCUSD",1769299124603,0.03,89250.0,89231.0,0.0001484]
["bitfinex","BTCUSD",1769299124604,0.03,89250.0,89222.0,0.0001484]
["bitfinex","BTCUSD",1769299124605,0.15288202,89239.0,89222.0,0.0001484]
["bitfinex","BTCUSD",1769299124773,0.15288202,89239.0,89207.0,0.30379699]
["bitfinex","BTCUSD",1769299124774,0.22409297,89249.0,89208.0,0.43429061]
["bitfinex","BTCUSD",1769299124775,0.00508839,89214.0,89208.0,0.43429061]
["bitfinex","BTCUSD",1769299124978,0.15288202,89228.0,89208.0,0.43429061]
["bitfinex","BTCUSD",1769299124979,0.03,89220.0,89219.0,9.54e-05]
["bitfinex","BTCUSD",1769299125207,0.28054028,89229.0,89220.0,0.0049116]
["bitfinex","BTCUSD",1769299125208,0.04484,89222.0,89220.0,0.0049116]
["bitfinex","BTCUSD",1769299125351,0.04484,89222.0,89210.0,0.287965]
["bitfinex","BTCUSD",1769299125352,0.04484,89222.0,89212.0,0.16411284]
["bitfinex","BTCUSD",1769299125548,0.17212,89221.0,89212.0,0.16411284]
["bitfinex","BTCUSD",1769299126482,0.17212,89221.0,89208.0,7.456e-05]
["bitfinex","BTCUSD",1769299126700,0.01120824,89220.0,89208.0,7.456e-05]
["bitfinex","BTCUSD",1769299126881,0.03,89215.0,89208.0,7.456e-05]
["bitfinex","BTCUSD",1769299127200,0.06725291,89216.0,89206.0,0.43449061]
["bitfinex","BTCUSD",1769299127201,0.01120963,89209.0,89206.0,1e-08]
["bitfinex","BTCUSD",1769299127399,0.01120963,89209.0,89200.0,0.0045]
["bitfinex","BTCUSD",1769299127400,0.01120963,89209.0,89200.0,0.03808651]
["bitfinex","BTCUSD",1769299127401,0.03,89201.0,89200.0,0.03808651]
["bitfinex","BTCUSD",1769299127717,0.03,89201.0,89200.0,0.0020314]
["bitfinex","BTCUSD",1769299128394,0.03,89201.0,89200.0,0.00091088]
["bitfinex","BTCUSD",1769299129379,0.03,89205.0,89200.0,0.00091088]
["bitfinex","BTCUSD",1769299130194,0.03,89205.0,89194.0,0.0002]
["bitfinex","BTCUSD",1769299130391,0.03,89205.0,89195.0,0.00026539]
["bitfinex","BTCUSD",1769299131056,0.03,89203.0,89195.0,0.00026539]
["bitfinex","BTCUSD",1769299131248,0.03,89203.0,89196.0,0.16411284]
["bitfinex","BTCUSD",1769299132993,0.03,89203.0,89196.0,0.16122895]
["bitfinex","BTCUSD",1769299136304,0.03,89203.0,89190.0,0.287965]
["bitfinex","BTCUSD",1769299136305,0.17216,89204.0,89187.0,0.03363886]
["bitfinex","BTCUSD",1769299136306,0.01121101,89198.0,89187.0,0.03363886]
["bitfinex","BTCUSD",1769299136593,0.08605394,89200.0,89187.0,4.751e-05]
["bitfinex","BTCUSD",1769299136594,0.03,89188.0,89187.0,4.751e-05]
["bitfinex","BTCUSD",1769299136728,0.03,89186.0,89183.0,0.0002014]
["bitfinex","BTCUSD",1769299136927,0.03,89186.0,89183.0,0.00028659]
["bitfinex","BTCUSD",1769299137658,0.03,89184.0,89183.0,8.519e-05]
["bitfinex","BTCUSD",1769299137853,0.03,89184.0,89175.0,0.16411284]
["bitfinex","BTCUSD",1769299138074,0.03,89184.0,89175.0,0.27065277]
["bitfinex","BTCUSD",1769299138277,0.03,89184.0,89177.0,0.16411284]
["bitfinex","BTCUSD",1769299142193,0.1722,89200.0,89179.0,0.16411284]
["bitfinex","BTCUSD",1769299142556,0.1722,89200.0,89175.0,0.06775802]
["bitfinex","BTCUSD",1769299142557,0.1722,89200.0,89184.0,0.27017777]
["bitfinex","BTCUSD",1769299142692,0.04484,89202.0,89190.0,0.287965]
["bitfinex","BTCUSD",1769299142693,0.03364248,89199.0,89190.0,0.287965]
["bitfinex","BTCUSD",1769299142892,0.03364248,89199.0,89190.0,0.45180982]
["bitfinex","BTCUSD",1769299143161,0.03,89198.0,89190.0,0.45180982]
["bitfinex","BTCUSD",1769299143297,0.03,89198.0,89190.0,0.16384482]
["bitfinex","BTCUSD",1769299144197,0.1722,89201.0,89190.0,0.16384482]
["bitfinex","BTCUSD",1769299144198,0.03,89197.0,89190.0,0.16384482]
["bitfinex","BTCUSD",1769299145204,0.03,89196.0,89190.0,0.16138468]
["bitfinex","BTCUSD",1769299145409,0.03,89196.0,89190.0,0.15370348]
["bitfinex","BTCUSD",1769299145650,0.20584248,89201.0,89191.0,0.26722861]
["bitfinex","BTCUSD",1769299145896,0.03364248,89201.0,89192.0,0.16384482]
["bitfinex","BTCUSD",1769299146076,0.1722,89203.0,89193.0,0.16384482]
["bitfinex","BTCUSD",1769299146254,0.03,89202.0,89193.0,0.16384482]
["bitfinex","BTCUSD",1769299146457,0.03,89202.0,89193.0,0.15616299]
["bitfinex","BTCUSD",1769299146743,0.03,89202.0,89193.0,0.1408449]
["bitfinex","BTCUSD",1769299147186,0.03,89201.0,89193.0,0.13838375]
["bitfinex","BTCUSD",1769299147340,0.03363969,89204.0,89196.0,0.26722861]
["bitfinex","BTCUSD",1769299147543,0.03363969,89204.0,89197.0,0.26466706]
["bitfinex","BTCUSD",1769299147742,0.03363969,89204.0,89198.0,0.26722861]
["bitfinex","BTCUSD",1769299147987,0.03363969,89204.0,89198.0,0.4259488]
["bitfinex","BTCUSD",1769299148319,0.03363969,89204.0,89185.0,0.03363969]
["bitfinex","BTCUSD",1769299148320,0.03,89203.0,89185.0,0.03363969]
["bitfinex","BTCUSD",1769299148643,0.03,89203.0,89187.0,0.16384482]
["bitfinex","BTCUSD",1769299148963,0.03,89203.0,89191.0,0.16384482]
["bitfinex","BTCUSD",1769299149155,0.03,89203.0,89193.0,0.16384482]
["bitfinex","BTCUSD",1769299149357,0.03,89203.0,89190.0,0.287965]
["bitfinex","BTCUSD",1769299149358,0.03,89203.0,89195.0,0.16384482]
["bitfinex","BTCUSD",1769299149699,0.03,89203.0,89196.0,0.15618894]
["bitfinex","BTCUSD",1769299149994,0.03,89203.0,89196.0,0.14342864]
["bitfinex","BTCUSD",1769299151441,0.03,89203.0,89196.0,0.14097649]
["bitfinex","BTCUSD",1769299151737,0.03,89203.0,89196.0,0.1205584]
["bitfinex","BTCUSD",1769299151939,0.03,89203.0,89196.0,0.10779632]
["bitfinex","BTCUSD",1769299152471,0.01120988,89207.0,89190.0,0.287965]
["bitfinex","BTCUSD",1769299152623,0.22417526,89216.0,89198.0,0.287965]
["bitfinex","BTCUSD",1769299152624,0.17224,89216.0,89198.0,0.287965]
["bitfinex","BTCUSD",1769299152962,0.03363634,89212.0,89196.0,0.27785722]
["bitfinex","BTCUSD",1769299153103,0.03363634,89212.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1769299153104,0.03363634,89212.0,89199.0,0.16638086]
["bitfinex","BTCUSD",1769299153304,0.03363634,89212.0,89194.0,0.03363634]
["bitfinex","BTCUSD",1769299153305,0.03363634,89212.0,89203.0,0.16638086]
["bitfinex","BTCUSD",1769299153492,0.03,89211.0,89204.0,0.41038007]
["bitfinex","BTCUSD",1769299153841,0.14129052,89211.0,89204.0,0.37656206]
["bitfinex","BTCUSD",1769299154045,0.03,89209.0,89205.0,0.13271763]
["bitfinex","BTCUSD",1769299154257,0.03,89209.0,89193.0,0.06726957]
["bitfinex","BTCUSD",1769299154258,0.14155425,89209.0,89206.0,0.44394577]
["bitfinex","BTCUSD",1769299154434,0.14169667,89209.0,89206.0,0.37632699]
["bitfinex","BTCUSD",1769299154646,0.14169667,89209.0,89206.0,0.3405849]
["bitfinex","BTCUSD",1769299154647,0.03,89207.0,89206.0,0.3405849]
["bitfinex","BTCUSD",1769299154847,0.03,89207.0,89206.0,0.13212354]
["bitfinex","BTCUSD",1769299155049,0.03,89207.0,89206.0,0.09638068]
["bitfinex","BTCUSD",1769299155258,0.03,89207.0,89206.0,0.0951921]
["bitfinex","BTCUSD",1769299155471,0.03,89207.0,89206.0,0.06152887]
["bitfinex","BTCUSD",1769299155766,0.03,89207.0,89201.0,0.44423808]
["bitfinex","BTCUSD",1769299156122,0.03,89215.0,89201.0,0.44423808]
["bitfinex","BTCUSD",1769299156568,0.03,89212.0,89201.0,0.44423808]
["bitfinex","BTCUSD",1769299158183,0.03,89215.0,89201.0,0.44423808]
["bitfinex","BTCUSD",1769299158386,0.03,89210.0,89201.0,0.44423808]
["bitfinex","BTCUSD",1769299158601,0.11209028,89219.0,89201.0,0.44423808]
["bitfinex","BTCUSD",1769299158602,0.0001078,89218.0,89201.0,0.27785722]
["bitfinex","BTCUSD",1769299158883,0.0001078,89218.0,89200.0,0.29917576]
["bitfinex","BTCUSD",1769299158884,0.0001078,89218.0,89204.0,0.44423808]
["bitfinex","BTCUSD",1769299159088,0.0001078,89218.0,89204.0,0.4443805]
["bitfinex","BTCUSD",1769299163824,0.0001078,89218.0,89204.0,0.00014242]
["bitfinex","BTCUSD",1769299163992,0.0001078,89218.0,89206.0,0.44423808]
["bitfinex","BTCUSD",1769299164583,0.03,89216.0,89204.0,0.00014242]
["bitfinex","BTCUSD",1769299164781,0.47206393,89216.0,89204.0,0.00014242]
["bitfinex","BTCUSD",1769299164984,0.47206393,89216.0,89204.0,0.0001]
["bitfinex","BTCUSD",1769299165442,0.18729235,89213.0,89204.0,0.0001]
["bitfinex","BTCUSD",1769299166084,0.18729235,89213.0,89190.0,0.287965]
["bitfinex","BTCUSD",1769299166085,0.0001,89204.0,89191.0,0.16638086]
["bitfinex","BTCUSD",1769299166293,0.00024263,89204.0,89191.0,0.20001595]
["bitfinex","BTCUSD",1769299166730,0.00014263,89204.0,89191.0,0.20001595]
["bitfinex","BTCUSD",1769299167842,0.00014263,89204.0,89191.0,0.16638086]
["bitfinex","BTCUSD",1769299168377,0.03014263,89204.0,89191.0,0.16638086]
["bitfinex","BTCUSD",1769299169375,0.03,89203.0,89191.0,0.16638086]
["bitfinex","BTCUSD",1769299170309,0.00014263,89204.0,89191.0,0.16638086]
["bitfinex","BTCUSD",1769299175523,0.00014263,89204.0,89192.0,0.27875755]
["bitfinex","BTCUSD",1769299175742,0.00014263,89204.0,89194.0,0.27875755]
["bitfinex","BTCUSD",1769299175981,0.00014263,89204.0,89194.0,0.47024562]
["bitfinex","BTCUSD",1769299176177,0.00014263,89204.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1769299176178,0.03,89193.0,89180.0,0.287965]
["bitfinex","BTCUSD",1769299176383,0.03,89193.0,89184.0,0.27875755]
["bitfinex","BTCUSD",1769299176966,0.03,89191.0,89180.0,0.287965]
["bitfinex","BTCUSD",1769299177168,0.03,89191.0,89180.0,0.29917827]
["bitfinex","BTCUSD",1769299177380,0.03,89191.0,89186.0,0.19148807]
["bitfinex","BTCUSD",1769299177613,0.03,89191.0,89188.0,0.19148807]
["bitfinex","BTCUSD",1769299177766,0.03,89191.0,89188.0,0.47024562]
["bitfinex","BTCUSD",1769299179099,0.03014263,89204.0,89188.0,0.47024562]
["bitfinex","BTCUSD",1769299179319,0.14187728,89204.0,89188.0,0.47024562]
["bitfinex","BTCUSD",1769299179502,0.03,89192.0,89182.0,0.27875755]
["bitfinex","BTCUSD",1769299179710,0.03,89192.0,89184.0,0.27875755]
["bitfinex","BTCUSD",1769299179883,0.03,89192.0,89187.0,0.19148807]
["bitfinex","BTCUSD",1769299180089,0.03,89192.0,89189.0,0.19148807]
["bitfinex","BTCUSD",1769299180960,0.03,89192.0,89186.0,0.27875755]
["bitfinex","BTCUSD",1769299181160,0.03014263,89204.0,89188.0,0.27875755]
["bitfinex","BTCUSD",1769299181406,0.03,89198.0,89189.0,0.19148807]
["bitfinex","BTCUSD",1769299182477,0.03,89199.0,89189.0,0.19148807]
["bitfinex","BTCUSD",1769299183533,0.03,89199.0,89188.0,0.27875755]
["bitfinex","BTCUSD",1769299185365,0.03363973,89200.0,89188.0,0.27875755]
["bitfinex","BTCUSD",1769299185643,0.03363973,89200.0,89188.0,0.24709206]
["bitfinex","BTCUSD",1769299185866,0.03363973,89200.0,89188.0,0.21542657]
["bitfinex","BTCUSD",1769299186015,0.03363973,89200.0,89188.0,0.37324915]
["bitfinex","BTCUSD",1769299186213,0.00014263,89204.0,89188.0,0.33958366]
["bitfinex","BTCUSD",1769299186413,0.00014263,89204.0,89188.0,0.30591817]
["bitfinex","BTCUSD",1769299186660,0.00014263,89204.0,89188.0,0.27225268]
["bitfinex","BTCUSD",1769299186852,0.29292689,89204.0,89188.0,0.23858719]
["bitfinex","BTCUSD",1769299187031,0.29292689,89204.0,89188.0,0.19148807]
["bitfinex","BTCUSD",1769299187231,0.29292689,89204.0,89188.0,0.15782258]
["bitfinex","BTCUSD",1769299187429,0.29278426,89203.0,89188.0,0.12415709]
["bitfinex","BTCUSD",1769299187637,0.29278426,89203.0,89188.0,0.0904916]
["bitfinex","BTCUSD",1769299187835,0.29278426,89203.0,89188.0,0.05682611]
["bitfinex","BTCUSD",1769299188046,0.29278426,89203.0,89188.0,0.02316062]
["bitfinex","BTCUSD",1769299188264,0.29278426,89203.0,89182.0,0.26825268]
["bitfinex","BTCUSD",1769299188473,0.29278426,89203.0,89171.0,0.27875755]
["bitfinex","BTCUSD",1769299188686,0.29278426,89203.0,89174.0,0.19148807]
["bitfinex","BTCUSD",1769299188886,0.29278426,89203.0,89176.0,0.19148807]
["bitfinex","BTCUSD",1769299189104,0.29278426,89203.0,89177.0,0.27875755]
["bitfinex","BTCUSD",1769299189262,0.29278426,89203.0,89179.0,0.27875755]
["bitfinex","BTCUSD",1769299189462,0.29278426,89203.0,89182.0,0.19148807]
["bitfinex","BTCUSD",1769299189636,0.29278426,89203.0,89183.0,0.19148807]
["bitfinex","BTCUSD",1769299190083,0.29278426,89202.0,89183.0,0.19148807]
["bitfinex","BTCUSD",1769299190253,0.18591154,89202.0,89183.0,0.19148807]
["bitfinex","BTCUSD",1769299190448,0.29278426,89201.0,89183.0,0.19148807]
["bitfinex","BTCUSD",1769299191287,0.4786958,89201.0,89183.0,0.19148807]
["bitfinex","BTCUSD",1769299193041,0.18591154,89203.0,89183.0,0.19148807]
["bitfinex","BTCUSD",1769299193237,0.29278426,89202.0,89183.0,0.19148807]
["bitfinex","BTCUSD",1769299194479,0.29278426,89202.0,89172.0,0.27875755]
["bitfinex","BTCUSD",1769299194689,0.29278426,89202.0,89173.0,0.19148807]
["bitfinex","BTCUSD",1769299194890,0.29278426,89202.0,89174.0,0.27875755]
["bitfinex","BTCUSD",1769299195056,0.29278426,89202.0,89176.0,0.27875755]
["bitfinex","BTCUSD",1769299195258,0.18591154,89201.0,89178.0,0.47024562]
["bitfinex","BTCUSD",1769299195495,0.18591154,89199.0,89178.0,0.47024562]
["bitfinex","BTCUSD",1769299195704,0.00014263,89204.0,89178.0,0.47024562]
["bitfinex","BTCUSD",1769299195705,0.18591154,89198.0,89178.0,0.47024562]
["bitfinex","BTCUSD",1769299195929,0.29278426,89197.0,89178.0,0.47024562]
["bitfinex","BTCUSD",1769299196592,0.29278426,89196.0,89178.0,0.47024562]
["bitfinex","BTCUSD",1769299199268,0.29278426,89196.0,89178.0,0.47051062]
["bitfinex","BTCUSD",1769299199466,0.4786958,89196.0,89178.0,0.47051062]