{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768953600833,0.04083786,88432.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953603554,0.03152716,88431.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953603773,0.03152716,88431.0,88407.0,0.0001991]
["bitfinex","BTCUSD",1768953603774,0.04083786,88418.0,88407.0,0.0001991]
["bitfinex","BTCUSD",1768953604136,0.03152716,88417.0,88407.0,0.0001991]
["bitfinex","BTCUSD",1768953604547,0.00014985,88405.0,88394.0,0.0002145]
["bitfinex","BTCUSD",1768953604752,0.00024023,88405.0,88394.0,0.0002145]
["bitfinex","BTCUSD",1768953605301,9.038e-05,88405.0,88394.0,0.0002145]
["bitfinex","BTCUSD",1768953605444,9.038e-05,88405.0,88392.0,0.0436252]
["bitfinex","BTCUSD",1768953605643,0.05656026,88402.0,88387.0,0.0626407]
["bitfinex","BTCUSD",1768953605893,0.03,88402.0,88387.0,0.0626407]
["bitfinex","BTCUSD",1768953606093,9.038e-05,88405.0,88388.0,0.0482407]
["bitfinex","BTCUSD",1768953606251,0.01130978,88419.0,88391.0,0.0482407]
["bitfinex","BTCUSD",1768953606453,0.06786076,88417.0,88393.0,0.0482407]
["bitfinex","BTCUSD",1768953606661,0.05654955,88419.0,88393.0,0.05955381]
["bitfinex","BTCUSD",1768953606865,0.04083786,88421.0,88398.0,0.0482407]
["bitfinex","BTCUSD",1768953607063,0.03,88415.0,88398.0,0.0482407]
["bitfinex","BTCUSD",1768953607304,0.03,88411.0,88391.0,0.04833108]
["bitfinex","BTCUSD",1768953607504,0.03,88411.0,88391.0,0.04350108]
["bitfinex","BTCUSD",1768953607701,0.17795786,88425.0,88397.0,0.0482407]
["bitfinex","BTCUSD",1768953607907,0.01130927,88423.0,88399.0,0.0482407]
["bitfinex","BTCUSD",1768953608304,0.03,88420.0,88399.0,0.0482407]
["bitfinex","BTCUSD",1768953609268,0.03,88413.0,88399.0,0.0482407]
["bitfinex","BTCUSD",1768953609469,0.05193324,88421.0,88387.0,0.02571388]
["bitfinex","BTCUSD",1768953609470,0.07062371,88406.0,88388.0,0.0482407]
["bitfinex","BTCUSD",1768953609648,0.03,88404.0,88388.0,0.0482407]
["bitfinex","BTCUSD",1768953609850,0.04083786,88411.0,88387.0,0.0144]
["bitfinex","BTCUSD",1768953609851,0.07062371,88400.0,88387.0,0.0144]
["bitfinex","BTCUSD",1768953610055,0.07062371,88400.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953610056,0.03,88382.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953610305,0.07062371,88382.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953610632,0.03,88382.0,88375.0,0.0482407]
["bitfinex","BTCUSD",1768953611121,0.03,88382.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953611325,0.03,88381.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953611884,0.04524,88404.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953612092,0.01058708,88403.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953612294,0.03,88396.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953612528,0.03814249,88396.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953612684,0.03,88380.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953612891,0.03,88376.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953614004,0.03,88382.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953614873,0.03,88382.0,88375.0,0.0482407]
["bitfinex","BTCUSD",1768953615074,0.03,88381.0,88375.0,0.0482407]
["bitfinex","BTCUSD",1768953615276,0.03,88381.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953615482,0.03,88376.0,88374.0,0.00066504]
["bitfinex","BTCUSD",1768953616356,0.04083786,88377.0,88368.0,0.0006145]
["bitfinex","BTCUSD",1768953616357,0.08658092,88369.0,88368.0,0.0006145]
["bitfinex","BTCUSD",1768953616563,0.03,88369.0,88368.0,0.00067898]
["bitfinex","BTCUSD",1768953617565,0.08658092,88369.0,88368.0,0.00067898]
["bitfinex","BTCUSD",1768953617768,0.03,88369.0,88368.0,0.00067898]
["bitfinex","BTCUSD",1768953617970,0.00024155,88375.0,88368.0,0.00067898]
["bitfinex","BTCUSD",1768953618173,0.65713463,88409.0,88368.0,0.00067898]
["bitfinex","BTCUSD",1768953618174,0.01131285,88395.0,88369.0,0.0477768]
["bitfinex","BTCUSD",1768953618578,0.03,88396.0,88369.0,0.0477768]
["bitfinex","BTCUSD",1768953618778,0.03024155,88396.0,88369.0,0.0477768]
["bitfinex","BTCUSD",1768953619183,0.00024155,88395.0,88373.0,0.0477768]
["bitfinex","BTCUSD",1768953619382,0.03,88386.0,88373.0,0.0477768]
["bitfinex","BTCUSD",1768953620404,0.00024155,88395.0,88374.0,0.0477768]
["bitfinex","BTCUSD",1768953620405,0.03,88385.0,88374.0,0.0477768]
["bitfinex","BTCUSD",1768953621535,0.00024155,88399.0,88374.0,0.0477768]
["bitfinex","BTCUSD",1768953621752,0.02430736,88425.0,88382.0,0.0477768]
["bitfinex","BTCUSD",1768953621903,0.04083786,88404.0,88385.0,0.0477768]
["bitfinex","BTCUSD",1768953622090,0.04083786,88433.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1768953622325,0.04083786,88421.0,88394.0,0.0477768]
["bitfinex","BTCUSD",1768953622512,0.01130965,88420.0,88394.0,0.0477768]
["bitfinex","BTCUSD",1768953622824,0.03,88418.0,88394.0,0.0477768]
["bitfinex","BTCUSD",1768953623024,0.03,88416.0,88394.0,0.0479442]
["bitfinex","BTCUSD",1768953623224,0.03,88411.0,88394.0,0.0479442]
["bitfinex","BTCUSD",1768953624553,0.18268094,88429.0,88398.0,0.0477768]
["bitfinex","BTCUSD",1768953624758,0.01130901,88425.0,88398.0,0.0477768]
["bitfinex","BTCUSD",1768953624932,0.01130889,88426.0,88398.0,0.05908927]
["bitfinex","BTCUSD",1768953625116,0.05654754,88422.0,88400.0,0.0477768]
["bitfinex","BTCUSD",1768953625315,0.03,88418.0,88400.0,0.0477768]
["bitfinex","BTCUSD",1768953625522,0.03,88416.0,88400.0,0.0477768]
["bitfinex","BTCUSD",1768953625761,0.03014996,88416.0,88400.0,0.0477768]
["bitfinex","BTCUSD",1768953626542,0.00014996,88416.0,88400.0,0.0477768]
["bitfinex","BTCUSD",1768953627323,0.00024094,88415.0,88397.0,0.0479442]
["bitfinex","BTCUSD",1768953627530,0.00014996,88416.0,88397.0,0.0479442]
["bitfinex","BTCUSD",1768953628127,0.08655279,88413.0,88397.0,0.0479442]
["bitfinex","BTCUSD",1768953628446,0.03,88413.0,88397.0,0.0479442]
["bitfinex","BTCUSD",1768953629066,0.00014996,88416.0,88397.0,0.0479442]
["bitfinex","BTCUSD",1768953629635,0.08148984,88482.0,88397.0,0.0479442]
["bitfinex","BTCUSD",1768953629636,0.04083786,88448.0,88413.0,0.0477768]
["bitfinex","BTCUSD",1768953629879,0.04083786,88439.0,88415.0,0.04705725]
["bitfinex","BTCUSD",1768953630079,0.13712,88455.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1768953630080,0.01130403,88464.0,88436.0,0.0477768]
["bitfinex","BTCUSD",1768953630285,0.04083786,88478.0,88436.0,0.0477768]
["bitfinex","BTCUSD",1768953630286,0.00037552,88458.0,88436.0,0.0477768]
["bitfinex","BTCUSD",1768953630688,0.00037552,88458.0,88441.0,0.04098601]
["bitfinex","BTCUSD",1768953630875,0.00037552,88458.0,88448.0,0.0477768]
["bitfinex","BTCUSD",1768953631075,0.0002256,88471.0,88453.0,0.0477768]
["bitfinex","BTCUSD",1768953632729,0.0002256,88471.0,88445.0,0.05653224]
["bitfinex","BTCUSD",1768953632730,0.04592247,88495.0,88466.0,0.0477768]
["bitfinex","BTCUSD",1768953633059,0.04592247,88495.0,88441.0,0.23019958]
["bitfinex","BTCUSD",1768953633060,0.0003546,88503.0,88481.0,0.0477768]
["bitfinex","BTCUSD",1768953633235,0.03,88499.0,88481.0,0.04791238]
["bitfinex","BTCUSD",1768953633654,0.0003546,88503.0,88481.0,0.04791238]
["bitfinex","BTCUSD",1768953633655,0.03,88497.0,88481.0,0.04791238]
["bitfinex","BTCUSD",1768953634606,6.56796794,88500.0,88481.0,0.04791238]
["bitfinex","BTCUSD",1768953635200,6.56796794,88500.0,88484.0,0.0477768]
["bitfinex","BTCUSD",1768953635403,6.56796794,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1768953635698,0.03,88499.0,88490.0,0.0477768]
["bitfinex","BTCUSD",1768953636131,0.03,88499.0,88490.0,0.10428024]
["bitfinex","BTCUSD",1768953636338,6.51796794,88500.0,88489.0,0.0477768]
["bitfinex","BTCUSD",1768953636654,6.08342639,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1768953636861,6.04949934,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1768953637038,6.04949934,88500.0,88498.0,0.05649841]
["bitfinex","BTCUSD",1768953637239,6.04949934,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1768953637240,5.50283867,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1768953637440,2.93230869,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1768953637654,1.19000332,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1768953637954,1.06563952,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1768953638156,1.06563952,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1768953638157,0.96392292,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1768953638453,0.90766724,88500.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1768953638657,0.81154059,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1768953638853,0.77761354,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1768953639198,0.58538492,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1768953639426,0.52897303,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1768953639540,0.47826105,88500.0,88497.0,0.001]
["bitfinex","BTCUSD",1768953639894,0.444334,88500.0,88497.0,0.001]
["bitfinex","BTCUSD",1768953640041,0.41041385,88500.0,88492.0,0.04524]
["bitfinex","BTCUSD",1768953640252,0.3764937,88500.0,88492.0,0.04524]
["bitfinex","BTCUSD",1768953640461,0.34257355,88500.0,88497.0,0.001]
["bitfinex","BTCUSD",1768953640658,0.3086534,88500.0,88497.0,0.001]
["bitfinex","BTCUSD",1768953641327,0.3086534,88500.0,88492.0,0.04524]
["bitfinex","BTCUSD",1768953641328,0.3086534,88500.0,88492.0,0.001]
["bitfinex","BTCUSD",1768953641701,0.0006199,88493.0,88492.0,0.001]
["bitfinex","BTCUSD",1768953641943,0.3086534,88500.0,88492.0,0.001]
["bitfinex","BTCUSD",1768953642532,0.3086534,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1768953642695,0.3086534,88500.0,88492.0,0.01330045]
["bitfinex","BTCUSD",1768953643086,0.3086534,88500.0,88492.0,0.001]
["bitfinex","BTCUSD",1768953643280,0.3086534,88500.0,88484.0,0.18224]
["bitfinex","BTCUSD",1768953643534,0.3086534,88500.0,88492.0,0.001]
["bitfinex","BTCUSD",1768953644572,0.3086534,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1768953644752,0.3086534,88500.0,88492.0,0.001]
["bitfinex","BTCUSD",1768953644988,0.3086534,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1768953645193,0.3086534,88500.0,88492.0,0.001]
["bitfinex","BTCUSD",1768953645689,0.3086534,88500.0,88483.0,0.07387049]
["bitfinex","BTCUSD",1768953645906,0.3086534,88500.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1768953646101,0.3086534,88500.0,88492.0,0.001]
["bitfinex","BTCUSD",1768953646514,0.3086534,88500.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1768953646954,0.3086534,88500.0,88484.0,0.18324]
["bitfinex","BTCUSD",1768953647121,0.3086534,88500.0,88444.0,0.45225924]
["bitfinex","BTCUSD",1768953647328,0.04839924,88499.0,88472.0,0.137]
["bitfinex","BTCUSD",1768953647519,0.04839924,88499.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1768953647860,0.04839924,88499.0,88473.0,0.06273132]
["bitfinex","BTCUSD",1768953648048,0.04839924,88499.0,88473.0,0.0740342]
["bitfinex","BTCUSD",1768953648251,0.04839924,88499.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1768953648454,0.04839924,88499.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1768953648658,0.04839924,88499.0,88486.0,0.001]
["bitfinex","BTCUSD",1768953649095,0.3086534,88500.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1768953649251,0.3086534,88500.0,88476.0,0.00963789]
["bitfinex","BTCUSD",1768953649455,0.30880321,88500.0,88481.0,0.001]
["bitfinex","BTCUSD",1768953649861,0.35720245,88500.0,88481.0,0.001]
["bitfinex","BTCUSD",1768953650155,0.35720245,88500.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1768953650398,0.35720245,88500.0,88481.0,0.001]
["bitfinex","BTCUSD",1768953650620,0.04839924,88499.0,88481.0,0.001]
["bitfinex","BTCUSD",1768953651017,0.03,88489.0,88481.0,0.001]
["bitfinex","BTCUSD",1768953651331,0.30880321,88500.0,88466.0,0.00067155]
["bitfinex","BTCUSD",1768953651332,0.001,88481.0,88466.0,0.00067155]
["bitfinex","BTCUSD",1768953651684,0.001,88481.0,88466.0,0.01197532]
["bitfinex","BTCUSD",1768953651898,0.16696,88483.0,88466.0,0.01197532]
["bitfinex","BTCUSD",1768953651899,0.03,88483.0,88466.0,0.00067155]
["bitfinex","BTCUSD",1768953652080,0.03,88483.0,88476.0,0.001]
["bitfinex","BTCUSD",1768953652282,0.04839924,88490.0,88476.0,0.001]
["bitfinex","BTCUSD",1768953652581,0.04270938,88490.0,88470.0,0.0056]
["bitfinex","BTCUSD",1768953652953,0.13696,88489.0,88470.0,0.0056]
["bitfinex","BTCUSD",1768953653154,0.04839924,88499.0,88474.0,0.00568986]
["bitfinex","BTCUSD",1768953653466,0.03,88495.0,88474.0,0.00568986]
["bitfinex","BTCUSD",1768953653766,0.03,88495.0,88476.0,0.00668986]
["bitfinex","BTCUSD",1768953653929,0.30880321,88500.0,88480.0,0.00568986]
["bitfinex","BTCUSD",1768953654148,0.30310832,88500.0,88481.0,0.00568986]
["bitfinex","BTCUSD",1768953654316,0.03,88499.0,88481.0,0.00568986]
["bitfinex","BTCUSD",1768953654519,0.29741343,88500.0,88481.0,0.00568986]
["bitfinex","BTCUSD",1768953654849,0.29741343,88500.0,88482.0,0.00568986]
["bitfinex","BTCUSD",1768953655065,0.29741343,88500.0,88484.0,0.00568986]
["bitfinex","BTCUSD",1768953657989,0.29741343,88500.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1768953657990,0.28621343,88500.0,88483.0,0.00568986]
["bitfinex","BTCUSD",1768953658194,0.22412357,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1768953658431,0.21588627,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1768953658642,0.21588627,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1768953658850,0.21109058,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1768953660401,0.21109058,88500.0,88497.0,0.06779846]
["bitfinex","BTCUSD",1768953660402,0.0003546,88503.0,88502.0,0.05649589]
["bitfinex","BTCUSD",1768953660609,1e-08,88503.0,88502.0,0.05649589]
["bitfinex","BTCUSD",1768953660824,1e-08,88511.0,88506.0,0.06779153]
["bitfinex","BTCUSD",1768953661034,1e-08,88511.0,88510.0,0.05649079]
["bitfinex","BTCUSD",1768953661251,1e-08,88511.0,88503.0,0.13696]
["bitfinex","BTCUSD",1768953661505,1e-08,88511.0,88500.0,0.00071851]
["bitfinex","BTCUSD",1768953661506,0.04839924,88510.0,88500.0,0.00071851]
["bitfinex","BTCUSD",1768953661733,1e-08,88511.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1768953661734,0.04911775,88500.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1768953661948,0.04911775,88500.0,88483.0,0.03008061]
["bitfinex","BTCUSD",1768953661949,0.03,88499.0,88483.0,0.03008061]
["bitfinex","BTCUSD",1768953662164,0.03,88499.0,88482.0,0.01145154]
["bitfinex","BTCUSD",1768953662165,0.03,88499.0,88485.0,0.03008061]
["bitfinex","BTCUSD",1768953662384,0.03,88493.0,88482.0,0.00014981]
["bitfinex","BTCUSD",1768953662596,0.07839924,88489.0,88482.0,0.00014981]
["bitfinex","BTCUSD",1768953662812,0.07839924,88485.0,88482.0,0.00014981]
["bitfinex","BTCUSD",1768953663019,0.07839924,88483.0,88466.0,0.00067155]
["bitfinex","BTCUSD",1768953663224,0.07839924,88481.0,88466.0,0.01197532]
["bitfinex","BTCUSD",1768953663459,0.07839924,88481.0,88459.0,0.05963412]
["bitfinex","BTCUSD",1768953663460,0.03,88469.0,88451.0,0.05963412]
["bitfinex","BTCUSD",1768953663651,0.03,88469.0,88427.0,0.04083786]
["bitfinex","BTCUSD",1768953663652,0.07839924,88457.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1768953663764,0.07839924,88457.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1768953663965,0.07839924,88457.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1768953664189,0.07839924,88457.0,88441.0,0.0105303]
["bitfinex","BTCUSD",1768953664190,0.13696,88465.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1768953664389,0.13696,88465.0,88441.0,0.0105303]
["bitfinex","BTCUSD",1768953664390,0.04839924,88464.0,88441.0,0.0105303]
["bitfinex","BTCUSD",1768953664590,0.03,88461.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1768953664791,0.03,88459.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1768953664990,0.03,88459.0,88438.0,0.06118943]
["bitfinex","BTCUSD",1768953665192,0.03,88459.0,88438.0,0.04988208]
["bitfinex","BTCUSD",1768953665416,0.03,88457.0,88438.0,0.04988208]
["bitfinex","BTCUSD",1768953665611,0.03,88451.0,88434.0,0.0002934]
["bitfinex","BTCUSD",1768953666377,0.03,88451.0,88434.0,0.05017548]
["bitfinex","BTCUSD",1768953666546,0.03,88451.0,88434.0,0.0002934]
["bitfinex","BTCUSD",1768953666748,0.03,88445.0,88434.0,0.00079334]
["bitfinex","BTCUSD",1768953667295,0.07839924,88445.0,88423.0,0.04988208]
["bitfinex","BTCUSD",1768953667493,0.07839924,88445.0,88384.0,0.45256829]
["bitfinex","BTCUSD",1768953667494,0.03,88433.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1768953667749,0.03,88433.0,88416.0,0.04988208]
["bitfinex","BTCUSD",1768953668365,0.03,88433.0,88421.0,0.06119161]
["bitfinex","BTCUSD",1768953668601,0.03,88443.0,88427.0,0.04988208]
["bitfinex","BTCUSD",1768953668803,0.0452,88451.0,88438.0,0.02722974]
["bitfinex","BTCUSD",1768953668944,0.0452,88451.0,88438.0,0.00014992]
["bitfinex","BTCUSD",1768953669343,0.04839924,88459.0,88438.0,0.00014992]
["bitfinex","BTCUSD",1768953669590,0.03,88458.0,88438.0,0.00014992]
["bitfinex","BTCUSD",1768953669793,0.07839924,88458.0,88438.0,0.00014992]
["bitfinex","BTCUSD",1768953670003,0.03,88446.0,88438.0,0.00014992]
["bitfinex","BTCUSD",1768953670172,0.03,88440.0,88438.0,0.00014992]
["bitfinex","BTCUSD",1768953670626,0.00014992,88438.0,88433.0,0.00024084]
["bitfinex","BTCUSD",1768953670813,0.03,88440.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953671218,0.03,88439.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953672214,0.03,88438.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953672733,0.03,88434.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953673496,0.36309116,88460.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953673497,0.18539924,88452.0,88434.0,0.00014981]
["bitfinex","BTCUSD",1768953673705,0.03,88451.0,88434.0,0.00014981]
["bitfinex","BTCUSD",1768953673904,0.04839924,88450.0,88434.0,0.00014981]
["bitfinex","BTCUSD",1768953674114,0.03,88449.0,88434.0,0.01145767]
["bitfinex","BTCUSD",1768953674470,0.03,88449.0,88433.0,0.01204806]
["bitfinex","BTCUSD",1768953674625,0.03,88449.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953674831,0.07839924,88449.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953676059,0.0477304,88456.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953676268,0.00600654,88457.0,88439.0,0.04735267]
["bitfinex","BTCUSD",1768953676485,0.0477304,88477.0,88448.0,0.04735267]
["bitfinex","BTCUSD",1768953676786,0.0477304,88477.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1768953676787,0.0477304,88471.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1768953677104,0.0477304,88470.0,88442.0,0.04735267]
["bitfinex","BTCUSD",1768953677305,0.0477304,88470.0,88438.0,0.06784289]
["bitfinex","BTCUSD",1768953677306,0.0477304,88466.0,88434.0,0.05866053]
["bitfinex","BTCUSD",1768953677605,0.0477304,88457.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953678044,0.0477304,88456.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953680875,0.0477304,88459.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953681077,0.0477304,88458.0,88433.0,0.00074007]
["bitfinex","BTCUSD",1768953681278,0.0477304,88458.0,88435.0,0.04735267]
["bitfinex","BTCUSD",1768953681948,0.0477304,88458.0,88439.0,0.08]
["bitfinex","BTCUSD",1768953683927,0.0477304,88466.0,88449.0,0.04735267]
["bitfinex","BTCUSD",1768953684130,0.0477304,88478.0,88457.0,0.04735267]
["bitfinex","BTCUSD",1768953684528,0.0477304,88478.0,88456.0,0.46059073]
["bitfinex","BTCUSD",1768953684529,0.0477304,88492.0,88460.0,0.04735267]
["bitfinex","BTCUSD",1768953684694,0.0477304,88492.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1768953685135,0.0477304,88492.0,88470.0,0.05865593]
["bitfinex","BTCUSD",1768953685348,0.0477304,88492.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1768953685546,0.0477304,88492.0,88465.0,0.05865657]
["bitfinex","BTCUSD",1768953685756,0.04788018,88492.0,88465.0,0.04735267]
["bitfinex","BTCUSD",1768953686158,0.03,88485.0,88465.0,0.04735267]
["bitfinex","BTCUSD",1768953686326,0.0777304,88485.0,88465.0,0.04735267]
["bitfinex","BTCUSD",1768953686760,0.03,88479.0,88450.0,0.46059073]
["bitfinex","BTCUSD",1768953686961,0.03,88469.0,88450.0,0.46059073]
["bitfinex","BTCUSD",1768953687163,0.03,88469.0,88451.0,0.04735267]
["bitfinex","BTCUSD",1768953687900,0.03,88468.0,88455.0,0.05865785]
["bitfinex","BTCUSD",1768953688106,0.03,88468.0,88459.0,0.04735267]
["bitfinex","BTCUSD",1768953688265,0.03,88468.0,88458.0,0.46059073]
["bitfinex","BTCUSD",1768953688466,0.03,88468.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1768953688851,0.03,88468.0,88451.0,0.04735267]
["bitfinex","BTCUSD",1768953688852,0.03,88470.0,88451.0,0.05865836]
["bitfinex","BTCUSD",1768953689105,0.03,88470.0,88450.0,0.52827409]
["bitfinex","BTCUSD",1768953689106,0.03,88470.0,88453.0,0.04735267]
["bitfinex","BTCUSD",1768953689406,0.03,88470.0,88459.0,0.08]
["bitfinex","BTCUSD",1768953689700,0.05650311,88491.0,88462.0,0.05865695]
["bitfinex","BTCUSD",1768953689864,0.0477304,88490.0,88465.0,0.05865657]
["bitfinex","BTCUSD",1768953690057,0.03,88487.0,88467.0,0.04735267]
["bitfinex","BTCUSD",1768953690289,0.03,88487.0,88470.0,0.50779199]
["bitfinex","BTCUSD",1768953690490,0.03,88487.0,88471.0,0.04735267]
["bitfinex","BTCUSD",1768953691748,0.03,88486.0,88473.0,0.04735267]
["bitfinex","BTCUSD",1768953692093,0.00014978,88492.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1768953692094,0.03,88478.0,88464.0,0.137]
["bitfinex","BTCUSD",1768953694190,0.03,88478.0,88468.0,0.08]
["bitfinex","BTCUSD",1768953694459,0.03,88469.0,88468.0,0.03]
["bitfinex","BTCUSD",1768953694662,0.03,88469.0,88460.0,0.04735267]
["bitfinex","BTCUSD",1768953695428,0.03,88468.0,88460.0,0.04735267]
["bitfinex","BTCUSD",1768953696618,0.03,88467.0,88460.0,0.04735267]
["bitfinex","BTCUSD",1768953697587,0.0477304,88477.0,88460.0,0.04735267]
["bitfinex","BTCUSD",1768953697588,0.03,88476.0,88460.0,0.04735267]
["bitfinex","BTCUSD",1768953698206,0.03,88476.0,88460.0,0.50779199]
["bitfinex","BTCUSD",1768953698528,0.03,88479.0,88460.0,0.50779199]
["bitfinex","BTCUSD",1768953699318,0.03,88479.0,88461.0,0.04735267]
["bitfinex","BTCUSD",1768953699762,0.03,88478.0,88461.0,0.04735267]
["bitfinex","BTCUSD",1768953699954,0.03,88476.0,88461.0,0.04735267]
["bitfinex","BTCUSD",1768953700632,0.03,88476.0,88461.0,0.0462214]
["bitfinex","BTCUSD",1768953701235,0.03,88476.0,88448.0,0.04025162]
["bitfinex","BTCUSD",1768953701236,0.0777304,88460.0,88448.0,0.04025162]
["bitfinex","BTCUSD",1768953701420,0.04580784,88460.0,88444.0,0.04025162]
["bitfinex","BTCUSD",1768953701619,0.50624716,88460.0,88435.0,0.04735267]
["bitfinex","BTCUSD",1768953701824,0.0777304,88450.0,88433.0,0.00024084]
["bitfinex","BTCUSD",1768953702451,0.07788007,88450.0,88433.0,0.00024084]
["bitfinex","BTCUSD",1768953702660,0.07788007,88450.0,88433.0,0.04759351]
["bitfinex","BTCUSD",1768953703442,0.03,88448.0,88433.0,0.04759351]
["bitfinex","BTCUSD",1768953703869,0.49073151,88500.0,88447.0,0.04735267]
["bitfinex","BTCUSD",1768953704070,0.49073151,88500.0,88446.0,0.04083786]
["bitfinex","BTCUSD",1768953704071,0.0391694,88478.0,88451.0,0.05865836]
["bitfinex","BTCUSD",1768953704240,0.0391694,88479.0,88451.0,0.04735267]
["bitfinex","BTCUSD",1768953704438,0.0113016,88483.0,88451.0,0.04735267]
["bitfinex","BTCUSD",1768953704439,0.03,88476.0,88451.0,0.04735267]
["bitfinex","BTCUSD",1768953704640,0.03,88476.0,88461.0,0.04941963]
["bitfinex","BTCUSD",1768953704963,0.03,88476.0,88463.0,0.04941963]
["bitfinex","BTCUSD",1768953705554,0.0391694,88488.0,88465.0,0.04682916]
["bitfinex","BTCUSD",1768953705750,0.14830007,88495.0,88465.0,0.04682916]
["bitfinex","BTCUSD",1768953705751,0.05732307,88493.0,88466.0,0.04682916]
["bitfinex","BTCUSD",1768953705902,0.06862339,88493.0,88466.0,0.04682916]
["bitfinex","BTCUSD",1768953706101,0.05650355,88490.0,88466.0,0.04682916]
["bitfinex","BTCUSD",1768953706284,0.05650355,88490.0,88465.0,0.04083786]
["bitfinex","BTCUSD",1768953706285,0.0391694,88479.0,88458.0,0.04682916]
["bitfinex","BTCUSD",1768953706489,0.06780994,88483.0,88461.0,0.137]
["bitfinex","BTCUSD",1768953706490,0.0691694,88478.0,88461.0,0.137]
["bitfinex","BTCUSD",1768953706803,0.0691694,88478.0,88458.0,0.04682916]
["bitfinex","BTCUSD",1768953707006,0.03,88476.0,88458.0,0.04682916]
["bitfinex","BTCUSD",1768953707776,0.03,88472.0,88455.0,0.137]
["bitfinex","BTCUSD",1768953708377,0.264842,88609.0,88455.0,0.137]
["bitfinex","BTCUSD",1768953708378,0.46043932,88490.0,88463.0,0.05813332]
["bitfinex","BTCUSD",1768953708579,0.03999073,88493.0,88466.0,0.04682916]
["bitfinex","BTCUSD",1768953708910,0.03,88492.0,88466.0,0.04682916]
["bitfinex","BTCUSD",1768953709092,0.03,88492.0,88466.0,0.05813293]
["bitfinex","BTCUSD",1768953709277,0.03,88492.0,88468.0,0.04682916]
["bitfinex","BTCUSD",1768953710633,0.03,88492.0,88468.0,0.05813268]
["bitfinex","BTCUSD",1768953710854,0.03,88492.0,88468.0,0.04682916]
["bitfinex","BTCUSD",1768953711041,0.0691694,88492.0,88468.0,0.04682916]
["bitfinex","BTCUSD",1768953711247,0.0391694,88486.0,88459.0,0.04682916]
["bitfinex","BTCUSD",1768953711426,0.0691694,88485.0,88462.0,0.08766702]
["bitfinex","BTCUSD",1768953711627,0.0691694,88485.0,88463.0,0.04682916]
["bitfinex","BTCUSD",1768953711828,0.46043932,88490.0,88463.0,0.04682916]
["bitfinex","BTCUSD",1768953711829,0.03,88481.0,88463.0,0.04682916]
["bitfinex","BTCUSD",1768953712350,0.03,88481.0,88465.0,0.04682916]
["bitfinex","BTCUSD",1768953712577,0.03,88481.0,88468.0,0.04682916]
["bitfinex","BTCUSD",1768953712778,0.00082133,88493.0,88470.0,0.04682916]
["bitfinex","BTCUSD",1768953712935,0.00082133,88493.0,88472.0,0.04682916]
["bitfinex","BTCUSD",1768953712936,0.03082133,88493.0,88472.0,0.04682916]
["bitfinex","BTCUSD",1768953713167,0.03082133,88493.0,88478.0,0.04682916]
["bitfinex","BTCUSD",1768953713549,0.03082133,88493.0,88479.0,0.04682916]
["bitfinex","BTCUSD",1768953713947,0.03,88492.0,88479.0,0.04682916]
["bitfinex","BTCUSD",1768953714858,0.00082133,88493.0,88479.0,0.04682916]
["bitfinex","BTCUSD",1768953716580,0.0004317,88499.0,88481.0,0.04682916]
["bitfinex","BTCUSD",1768953716828,0.0304317,88499.0,88481.0,0.05828091]
["bitfinex","BTCUSD",1768953717523,0.0304317,88499.0,88482.0,0.04682916]
["bitfinex","BTCUSD",1768953717889,0.03,88498.0,88482.0,0.04682916]
["bitfinex","BTCUSD",1768953718092,0.03,88498.0,88482.0,0.05813089]
["bitfinex","BTCUSD",1768953718289,0.03,88498.0,88482.0,0.04682916]
["bitfinex","BTCUSD",1768953718874,0.0004317,88499.0,88482.0,0.04682916]
["bitfinex","BTCUSD",1768953719673,0.0004317,88499.0,88482.0,0.05813089]
["bitfinex","BTCUSD",1768953720331,0.0004317,88499.0,88482.0,0.04682916]
["bitfinex","BTCUSD",1768953720577,0.03,88512.0,88493.0,0.04682916]
["bitfinex","BTCUSD",1768953720767,0.03,88512.0,88490.0,0.47174003]
["bitfinex","BTCUSD",1768953720768,0.03,88512.0,88495.0,0.04682916]
["bitfinex","BTCUSD",1768953720973,0.03,88512.0,88499.0,0.04682916]
["bitfinex","BTCUSD",1768953721467,0.03000001,88511.0,88499.0,0.04682916]
["bitfinex","BTCUSD",1768953721673,0.03,88503.0,88484.0,0.04682916]
["bitfinex","BTCUSD",1768953721880,0.0391694,88504.0,88484.0,0.04682916]
["bitfinex","BTCUSD",1768953721881,0.03,88498.0,88484.0,0.04682916]
["bitfinex","BTCUSD",1768953722850,0.03,88497.0,88484.0,0.04682916]
["bitfinex","BTCUSD",1768953723912,0.03,88496.0,88484.0,0.04682916]
["bitfinex","BTCUSD",1768953724108,0.22147543,88509.0,88484.0,0.04682916]
["bitfinex","BTCUSD",1768953724365,0.01129905,88503.0,88484.0,0.04682916]
["bitfinex","BTCUSD",1768953724546,0.46043932,88500.0,88481.0,0.00014989]
["bitfinex","BTCUSD",1768953724695,0.01129917,88502.0,88481.0,0.00014989]
["bitfinex","BTCUSD",1768953724895,0.03,88497.0,88481.0,0.00014989]
["bitfinex","BTCUSD",1768953725538,0.08649937,88497.0,88481.0,0.00014989]
["bitfinex","BTCUSD",1768953726077,0.05649843,88499.0,88481.0,0.00014989]
["bitfinex","BTCUSD",1768953726078,0.03,88496.0,88481.0,0.00014989]
["bitfinex","BTCUSD",1768953726629,0.23727565,88505.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1768953726630,0.03,88486.0,88473.0,0.04682916]
["bitfinex","BTCUSD",1768953726828,0.03005077,88486.0,88472.0,0.04682916]
["bitfinex","BTCUSD",1768953727231,0.05649398,88505.0,88471.0,0.13696]
["bitfinex","BTCUSD",1768953727433,0.05650049,88495.0,88472.0,0.04682916]
["bitfinex","BTCUSD",1768953727750,0.03,88489.0,88472.0,0.04682916]
["bitfinex","BTCUSD",1768953728795,0.03,88488.0,88472.0,0.04682916]
["bitfinex","BTCUSD",1768953729551,0.03,88486.0,88472.0,0.04682916]
["bitfinex","BTCUSD",1768953729789,0.03,88486.0,88467.0,0.04682916]
["bitfinex","BTCUSD",1768953729790,0.08650616,88486.0,88467.0,0.04682916]
["bitfinex","BTCUSD",1768953730003,0.03,88486.0,88467.0,0.04682916]
["bitfinex","BTCUSD",1768953730384,0.08650657,88486.0,88467.0,0.04682916]
["bitfinex","BTCUSD",1768953730620,0.03,88484.0,88467.0,0.04682916]
["bitfinex","BTCUSD",1768953731746,0.01106532,88493.0,88473.0,0.12682916]
["bitfinex","BTCUSD",1768953731964,0.01130045,88492.0,88473.0,0.12682916]
["bitfinex","BTCUSD",1768953732171,0.01130096,88488.0,88473.0,0.08]
["bitfinex","BTCUSD",1768953732372,0.05650851,88483.0,88473.0,0.08]
["bitfinex","BTCUSD",1768953732528,0.03,88486.0,88473.0,0.08]
["bitfinex","BTCUSD",1768953732733,0.03,88484.0,88473.0,0.08]
["bitfinex","BTCUSD",1768953732932,0.03,88482.0,88466.0,0.04750071]
["bitfinex","BTCUSD",1768953733541,0.05650355,88490.0,88466.0,0.04750071]
["bitfinex","BTCUSD",1768953733740,0.03,88465.0,88447.0,0.04682916]
["bitfinex","BTCUSD",1768953733941,0.03,88463.0,88447.0,0.04682916]
["bitfinex","BTCUSD",1768953734328,0.03,88463.0,88445.0,0.0003566]
["bitfinex","BTCUSD",1768953734329,0.03,88463.0,88449.0,0.04682916]
["bitfinex","BTCUSD",1768953734772,0.03,88458.0,88449.0,0.04682916]
["bitfinex","BTCUSD",1768953735082,0.03,88458.0,88449.0,5.077e-05]
["bitfinex","BTCUSD",1768953735427,0.03,88453.0,88445.0,0.0003566]
["bitfinex","BTCUSD",1768953735878,0.03,88451.0,88445.0,0.0003566]
["bitfinex","BTCUSD",1768953736584,0.03,88451.0,88445.0,1e-08]
["bitfinex","BTCUSD",1768953736585,0.05653166,88446.0,88445.0,1e-08]
["bitfinex","BTCUSD",1768953736828,0.03,88438.0,88419.0,0.04083786]
["bitfinex","BTCUSD",1768953737071,0.03,88438.0,88432.0,0.08]
["bitfinex","BTCUSD",1768953737271,0.03,88438.0,88432.0,0.07861153]
["bitfinex","BTCUSD",1768953737482,0.03,88438.0,88424.0,0.05071373]
["bitfinex","BTCUSD",1768953737820,0.03,88437.0,88424.0,0.05071373]
["bitfinex","BTCUSD",1768953738918,0.03,88436.0,88424.0,0.05071373]
["bitfinex","BTCUSD",1768953739208,0.059714,88455.0,88432.0,0.0498579]
["bitfinex","BTCUSD",1768953739423,0.056524,88458.0,88437.0,0.0498579]
["bitfinex","BTCUSD",1768953739614,0.05652545,88456.0,88437.0,0.0498579]
["bitfinex","BTCUSD",1768953739795,0.05652654,88455.0,88437.0,0.0498579]
["bitfinex","BTCUSD",1768953739975,0.03,88454.0,88437.0,0.0498579]
["bitfinex","BTCUSD",1768953740856,0.03,88453.0,88437.0,0.04968752]
["bitfinex","BTCUSD",1768953741382,0.04840882,88471.0,88446.0,0.0498579]
["bitfinex","BTCUSD",1768953741594,0.04840882,88477.0,88451.0,0.0498579]
["bitfinex","BTCUSD",1768953741760,0.04524,88478.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953741960,0.03,88483.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953742324,0.03,88483.0,88459.0,0.04083786]
["bitfinex","BTCUSD",1768953742325,0.03,88483.0,88461.0,0.0498579]
["bitfinex","BTCUSD",1768953742457,0.137,88487.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1768953742458,0.03,88476.0,88454.0,0.0498579]
["bitfinex","BTCUSD",1768953742660,0.03,88472.0,88454.0,0.0498579]
["bitfinex","BTCUSD",1768953742968,0.03014975,88472.0,88454.0,0.0498579]
["bitfinex","BTCUSD",1768953743224,0.03,88470.0,88454.0,0.0498579]
["bitfinex","BTCUSD",1768953743379,0.03,88470.0,88454.0,0.05000765]
["bitfinex","BTCUSD",1768953744202,0.03,88469.0,88454.0,0.05000765]
["bitfinex","BTCUSD",1768953744584,0.00067145,88493.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953744796,0.13704,88492.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953745159,0.0113016,88483.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953745430,0.03,88472.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953746392,0.03,88471.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953747428,0.03,88470.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953747834,0.01130083,88489.0,88468.0,0.0498579]
["bitfinex","BTCUSD",1768953748010,0.05650691,88485.0,88468.0,0.0498579]
["bitfinex","BTCUSD",1768953748410,0.08650666,88486.0,88468.0,0.0498579]
["bitfinex","BTCUSD",1768953748611,0.03,88484.0,88468.0,0.0498579]
["bitfinex","BTCUSD",1768953749052,0.08650747,88484.0,88468.0,0.0498579]
["bitfinex","BTCUSD",1768953749473,0.03,88484.0,88468.0,0.0498579]
["bitfinex","BTCUSD",1768953749612,0.03,88491.0,88468.0,0.0498579]
["bitfinex","BTCUSD",1768953750828,0.03,88491.0,88455.0,0.0498579]
["bitfinex","BTCUSD",1768953750829,0.03,88477.0,88455.0,0.0498579]
["bitfinex","BTCUSD",1768953751018,0.01130071,88490.0,88462.0,0.0498579]
["bitfinex","BTCUSD",1768953751177,0.01197177,88493.0,88462.0,0.06116218]
["bitfinex","BTCUSD",1768953751360,0.01197177,88493.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953751568,0.0565046,88489.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953751766,0.03,88488.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953752180,0.03,88484.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953752383,0.08650771,88484.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953752765,0.03,88484.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953753148,0.03,88483.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953753351,0.01130122,88486.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953753352,0.03,88479.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953753592,0.03,88479.0,88458.0,0.0498579]
["bitfinex","BTCUSD",1768953754007,0.03,88479.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953754310,0.03,88483.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953754472,0.06780764,88486.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953754473,0.03,88478.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953755507,0.04130173,88482.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953755866,0.03,88475.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953756888,0.03,88476.0,88460.0,0.0498579]
["bitfinex","BTCUSD",1768953757656,0.03,88476.0,88461.0,0.0498579]
["bitfinex","BTCUSD",1768953758167,0.03,88483.0,88461.0,0.0498579]
["bitfinex","BTCUSD",1768953758969,0.03,88486.0,88461.0,0.0498579]
["bitfinex","BTCUSD",1768953759158,0.03,88484.0,88462.0,0.0498579]
["bitfinex","BTCUSD",1768953759553,0.03,88484.0,88462.0,0.06116218]
["bitfinex","BTCUSD",1768953759795,0.03,88484.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953760155,0.02468461,88499.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953760156,0.03,88483.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953760363,0.03,88481.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953760669,0.03,88479.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953761744,0.03,88482.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953762289,0.03,88480.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953763335,0.03,88479.0,88464.0,0.0498579]
["bitfinex","BTCUSD",1768953763535,0.03,88479.0,88466.0,0.0498579]
["bitfinex","BTCUSD",1768953764472,0.03,88478.0,88466.0,0.0498579]
["bitfinex","BTCUSD",1768953765373,0.0113002,88494.0,88466.0,0.0498579]
["bitfinex","BTCUSD",1768953765374,0.03,88489.0,88466.0,0.0498579]
["bitfinex","BTCUSD",1768953765665,0.00067145,88493.0,88471.0,0.04677236]
["bitfinex","BTCUSD",1768953766048,0.00067145,88493.0,88471.0,0.05807549]
["bitfinex","BTCUSD",1768953766452,0.00067145,88493.0,88473.0,0.04677236]
["bitfinex","BTCUSD",1768953766832,0.03067145,88493.0,88473.0,0.04677236]
["bitfinex","BTCUSD",1768953767249,0.03,88491.0,88473.0,0.04677236]
["bitfinex","BTCUSD",1768953767450,0.08650292,88491.0,88473.0,0.04677236]
["bitfinex","BTCUSD",1768953767805,0.03,88488.0,88473.0,0.04677236]
["bitfinex","BTCUSD",1768953768767,0.03,88492.0,88473.0,0.04677236]
["bitfinex","BTCUSD",1768953769166,0.03,88489.0,88473.0,0.04677236]
["bitfinex","BTCUSD",1768953769364,0.03,88489.0,88472.0,0.137]
["bitfinex","BTCUSD",1768953769365,0.0003566,88499.0,88480.0,0.04677236]
["bitfinex","BTCUSD",1768953769580,0.0003566,88499.0,88483.0,0.05807396]
["bitfinex","BTCUSD",1768953769772,0.0003566,88499.0,88485.0,0.04677236]
["bitfinex","BTCUSD",1768953770054,0.0003566,88499.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953770687,0.00050644,88499.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953772753,0.08700446,88499.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953772962,0.05649991,88496.0,88486.0,0.137]
["bitfinex","BTCUSD",1768953773176,0.03,88495.0,88486.0,0.137]
["bitfinex","BTCUSD",1768953773836,0.03,88495.0,88486.0,0.18377236]
["bitfinex","BTCUSD",1768953774042,0.03050644,88499.0,88486.0,0.18377236]
["bitfinex","BTCUSD",1768953774452,0.08700481,88499.0,88486.0,0.18377236]
["bitfinex","BTCUSD",1768953774700,0.03050644,88499.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953774889,0.08700442,88499.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953775147,0.03,88498.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953776194,0.03,88497.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953777152,0.03,88498.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953778109,0.03,88497.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953778923,0.03,88497.0,88486.0,0.137]
["bitfinex","BTCUSD",1768953779123,0.03,88496.0,88486.0,0.137]
["bitfinex","BTCUSD",1768953780213,0.03,88498.0,88486.0,0.137]
["bitfinex","BTCUSD",1768953780400,0.03,88498.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953781073,0.0564947,88504.0,88487.0,0.04677236]
["bitfinex","BTCUSD",1768953781074,1e-08,88511.0,88499.0,0.04677236]
["bitfinex","BTCUSD",1768953781276,0.03,88509.0,88499.0,0.04660132]
["bitfinex","BTCUSD",1768953781413,0.03,88509.0,88494.0,0.04677236]
["bitfinex","BTCUSD",1768953781613,0.03,88509.0,88494.0,0.0469222]
["bitfinex","BTCUSD",1768953782229,0.03,88508.0,88494.0,0.0469222]
["bitfinex","BTCUSD",1768953782451,0.03,88508.0,88494.0,0.04683667]
["bitfinex","BTCUSD",1768953783465,0.03,88507.0,88494.0,0.04683667]
["bitfinex","BTCUSD",1768953784420,1e-08,88511.0,88496.0,0.04677236]
["bitfinex","BTCUSD",1768953784560,1e-08,88511.0,88496.0,0.04668684]
["bitfinex","BTCUSD",1768953784766,0.0002,88519.0,88504.0,0.04677236]
["bitfinex","BTCUSD",1768953785313,0.05648028,88527.0,88504.0,0.04677236]
["bitfinex","BTCUSD",1768953785314,0.0029432,88529.0,88506.0,0.04677236]
["bitfinex","BTCUSD",1768953785514,0.03,88527.0,88506.0,0.04677236]
["bitfinex","BTCUSD",1768953786064,0.03,88527.0,88510.0,0.04677236]
["bitfinex","BTCUSD",1768953786526,0.03,88526.0,88510.0,0.04677236]
["bitfinex","BTCUSD",1768953786705,0.03024046,88526.0,88510.0,0.04677236]
["bitfinex","BTCUSD",1768953787116,0.03024046,88526.0,88515.0,0.04677236]
["bitfinex","BTCUSD",1768953787325,0.000252,88539.0,88518.0,0.04677236]
["bitfinex","BTCUSD",1768953787524,0.000252,88539.0,88520.0,0.04677236]
["bitfinex","BTCUSD",1768953788208,0.03,88538.0,88520.0,0.04677236]
["bitfinex","BTCUSD",1768953789208,0.03,88536.0,88520.0,0.04677236]
["bitfinex","BTCUSD",1768953789407,0.03,88532.0,88520.0,0.04677236]
["bitfinex","BTCUSD",1768953790578,0.03,88531.0,88520.0,0.04677236]
["bitfinex","BTCUSD",1768953791642,0.03,88530.0,88520.0,0.04677236]
["bitfinex","BTCUSD",1768953792067,0.000252,88539.0,88520.0,0.04677236]
["bitfinex","BTCUSD",1768953792068,0.000252,88539.0,88522.0,0.04677236]
["bitfinex","BTCUSD",1768953792497,0.000252,88539.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1768953792800,0.03,88544.0,88530.0,0.05806796]
["bitfinex","BTCUSD",1768953793093,0.03,88544.0,88532.0,0.04677236]
["bitfinex","BTCUSD",1768953793293,0.03049966,88544.0,88532.0,0.04668683]
["bitfinex","BTCUSD",1768953793499,0.00659442,88549.0,88532.0,0.04668683]
["bitfinex","BTCUSD",1768953793737,0.00674419,88549.0,88532.0,0.04668683]
["bitfinex","BTCUSD",1768953794166,0.03,88548.0,88532.0,0.04668683]
["bitfinex","BTCUSD",1768953795204,0.03,88547.0,88532.0,0.04668683]
["bitfinex","BTCUSD",1768953795983,0.03,88545.0,88532.0,0.04668683]
["bitfinex","BTCUSD",1768953796152,0.08646974,88543.0,88532.0,0.0466013]
["bitfinex","BTCUSD",1768953796350,0.03,88543.0,88532.0,0.0466013]
["bitfinex","BTCUSD",1768953797177,0.03,88542.0,88532.0,0.0466013]
["bitfinex","BTCUSD",1768953798079,0.00674419,88549.0,88533.0,0.04726792]
["bitfinex","BTCUSD",1768953799569,0.00674419,88549.0,88535.0,0.04726792]
["bitfinex","BTCUSD",1768953799994,0.00674419,88549.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1768953800180,0.00674419,88549.0,88538.0,0.04726792]
["bitfinex","BTCUSD",1768953800314,0.03674419,88549.0,88538.0,0.0471824]
["bitfinex","BTCUSD",1768953800933,0.03674419,88549.0,88534.0,0.04726792]
["bitfinex","BTCUSD",1768953801231,0.00674419,88549.0,88534.0,0.04726792]
["bitfinex","BTCUSD",1768953802436,0.03,88552.0,88534.0,0.04726792]
["bitfinex","BTCUSD",1768953802723,0.03,88552.0,88535.0,0.04726792]
["bitfinex","BTCUSD",1768953803117,0.03,88551.0,88535.0,0.04726792]
["bitfinex","BTCUSD",1768953804207,0.04873155,88559.0,88534.0,0.04133752]
["bitfinex","BTCUSD",1768953804208,0.03,88546.0,88534.0,0.00049966]
["bitfinex","BTCUSD",1768953804383,0.03,88544.0,88536.0,0.13692]
["bitfinex","BTCUSD",1768953805395,0.03,88543.0,88536.0,0.13692]
["bitfinex","BTCUSD",1768953806392,0.03,88542.0,88536.0,0.13692]
["bitfinex","BTCUSD",1768953807322,0.08647057,88542.0,88536.0,0.13692]
["bitfinex","BTCUSD",1768953807549,0.08647057,88542.0,88528.0,0.04083786]
["bitfinex","BTCUSD",1768953807550,0.07849122,88533.0,88511.0,0.18893786]
["bitfinex","BTCUSD",1768953807718,0.00979941,88536.0,88512.0,0.13692]
["bitfinex","BTCUSD",1768953807719,0.03,88527.0,88512.0,0.13692]
["bitfinex","BTCUSD",1768953807922,0.01129356,88546.0,88527.0,0.04726792]
["bitfinex","BTCUSD",1768953808268,0.05646272,88554.0,88530.0,0.04726792]
["bitfinex","BTCUSD",1768953808549,0.04849122,88556.0,88540.0,0.04083786]
["bitfinex","BTCUSD",1768953808742,0.0003574,88561.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1768953808743,0.03,88555.0,88539.0,0.04726792]
["bitfinex","BTCUSD",1768953809147,0.03,88555.0,88540.0,0.04083786]
["bitfinex","BTCUSD",1768953809430,0.03,88555.0,88541.0,0.04726792]
["bitfinex","BTCUSD",1768953809849,0.03,88554.0,88541.0,0.04726792]
["bitfinex","BTCUSD",1768953810799,0.07849122,88548.0,88528.0,0.04726792]
["bitfinex","BTCUSD",1768953811033,0.03,88546.0,88528.0,0.04726792]
["bitfinex","BTCUSD",1768953811657,0.03,88546.0,88532.0,0.04726792]
["bitfinex","BTCUSD",1768953811868,0.01164905,88561.0,88536.0,0.04726792]
["bitfinex","BTCUSD",1768953811869,0.04849122,88558.0,88536.0,0.04726792]
["bitfinex","BTCUSD",1768953812070,0.03,88557.0,88536.0,0.04726792]
["bitfinex","BTCUSD",1768953812676,0.03,88550.0,88528.0,0.04726792]
["bitfinex","BTCUSD",1768953812931,0.07849122,88546.0,88528.0,0.04726792]
["bitfinex","BTCUSD",1768953813097,0.03,88546.0,88528.0,0.04726792]
["bitfinex","BTCUSD",1768953813300,0.03,88546.0,88530.0,0.05856352]
["bitfinex","BTCUSD",1768953813485,0.03,88546.0,88531.0,0.04726792]
["bitfinex","BTCUSD",1768953813933,0.03,88545.0,88534.0,0.04726792]
["bitfinex","BTCUSD",1768953814264,0.04849122,88556.0,88543.0,0.04083786]
["bitfinex","BTCUSD",1768953814382,0.00024033,88559.0,88543.0,0.04726792]
["bitfinex","BTCUSD",1768953814785,0.04899048,88555.0,88531.0,0.04726792]
["bitfinex","BTCUSD",1768953814991,0.07849122,88548.0,88531.0,0.04726792]
["bitfinex","BTCUSD",1768953815214,0.07849122,88546.0,88528.0,0.04083786]
["bitfinex","BTCUSD",1768953815548,0.07849122,88546.0,88528.0,0.08810578]
["bitfinex","BTCUSD",1768953815784,0.03,88534.0,88518.0,0.0452]
["bitfinex","BTCUSD",1768953815900,0.04849122,88529.0,88518.0,0.0452]
["bitfinex","BTCUSD",1768953816101,0.04849122,88537.0,88518.0,0.0452]
["bitfinex","BTCUSD",1768953816329,0.0564742,88536.0,88518.0,0.0452]
["bitfinex","BTCUSD",1768953816499,0.04849122,88537.0,88518.0,0.09246792]
["bitfinex","BTCUSD",1768953816704,0.1049653,88537.0,88519.0,0.04726792]
["bitfinex","BTCUSD",1768953816906,0.03,88536.0,88519.0,0.04726792]
["bitfinex","BTCUSD",1768953818012,0.03,88541.0,88528.0,0.04083786]
["bitfinex","BTCUSD",1768953818210,0.03,88541.0,88529.0,0.04726792]
["bitfinex","BTCUSD",1768953818873,0.03,88540.0,88529.0,0.04726792]
["bitfinex","BTCUSD",1768953819282,0.01179167,88555.0,88529.0,0.04726792]
["bitfinex","BTCUSD",1768953819480,0.00049926,88555.0,88532.0,0.04726792]
["bitfinex","BTCUSD",1768953819900,0.00049926,88555.0,88532.0,0.05856327]
["bitfinex","BTCUSD",1768953820425,0.00049926,88555.0,88532.0,0.04726792]
["bitfinex","BTCUSD",1768953820592,0.03,88553.0,88532.0,0.04726792]
["bitfinex","BTCUSD",1768953820799,0.03,88549.0,88532.0,0.04726792]
["bitfinex","BTCUSD",1768953821856,0.00049926,88555.0,88532.0,0.04726792]
["bitfinex","BTCUSD",1768953822410,0.00049926,88555.0,88532.0,0.05856327]
["bitfinex","BTCUSD",1768953822628,0.00049926,88555.0,88532.0,0.04726792]
["bitfinex","BTCUSD",1768953823361,0.03049926,88555.0,88543.0,0.04726792]
["bitfinex","BTCUSD",1768953824265,0.03,88554.0,88543.0,0.04726792]
["bitfinex","BTCUSD",1768953824514,0.03,88551.0,88534.0,0.04726792]
["bitfinex","BTCUSD",1768953825356,0.03049926,88555.0,88534.0,0.04726792]
["bitfinex","BTCUSD",1768953825897,0.03,88547.0,88527.0,0.13692]
["bitfinex","BTCUSD",1768953826152,0.03,88547.0,88523.0,0.060143]
["bitfinex","BTCUSD",1768953826153,0.03,88541.0,88528.0,0.13692]
["bitfinex","BTCUSD",1768953826312,0.45972729,88550.0,88528.0,0.13692]
["bitfinex","BTCUSD",1768953826313,0.03,88537.0,88528.0,0.13692]
["bitfinex","BTCUSD",1768953827330,0.03,88536.0,88528.0,0.13692]
["bitfinex","BTCUSD",1768953828398,0.04561411,88549.0,88529.0,0.04083786]
["bitfinex","BTCUSD",1768953828611,0.05646764,88547.0,88529.0,0.09066292]
["bitfinex","BTCUSD",1768953828815,0.05646773,88547.0,88530.0,0.04982506]
["bitfinex","BTCUSD",1768953828995,0.05646815,88546.0,88530.0,0.04982506]
["bitfinex","BTCUSD",1768953829177,0.05646718,88547.0,88530.0,0.04982506]
["bitfinex","BTCUSD",1768953829339,0.05646686,88548.0,88530.0,0.04982506]
["bitfinex","BTCUSD",1768953829340,0.03,88546.0,88530.0,0.04982506]
["bitfinex","BTCUSD",1768953830383,0.03,88545.0,88532.0,0.04982506]
["bitfinex","BTCUSD",1768953830762,0.05696141,88555.0,88532.0,0.04982506]
["bitfinex","BTCUSD",1768953830948,0.05646286,88554.0,88532.0,0.04982506]
["bitfinex","BTCUSD",1768953831145,0.0564638,88553.0,88532.0,0.04982506]
["bitfinex","BTCUSD",1768953831397,0.03,88550.0,88532.0,0.04982506]
["bitfinex","BTCUSD",1768953831628,0.03,88545.0,88529.0,0.04083786]
["bitfinex","BTCUSD",1768953832396,0.03,88539.0,88530.0,0.13688]
["bitfinex","BTCUSD",1768953833484,0.03,88538.0,88530.0,0.13688]
["bitfinex","BTCUSD",1768953834533,0.04561411,88550.0,88531.0,0.04982506]
["bitfinex","BTCUSD",1768953834733,0.00049926,88555.0,88535.0,0.04982506]
["bitfinex","BTCUSD",1768953835538,0.05646317,88554.0,88535.0,0.04982506]
["bitfinex","BTCUSD",1768953835715,0.03,88553.0,88535.0,0.04982506]
["bitfinex","BTCUSD",1768953835934,0.04561411,88546.0,88528.0,0.1481]
["bitfinex","BTCUSD",1768953836190,0.07561411,88543.0,88536.0,0.13688]
["bitfinex","BTCUSD",1768953836515,0.03,88543.0,88536.0,0.13688]
["bitfinex","BTCUSD",1768953837124,0.03,88542.0,88536.0,0.13688]
["bitfinex","BTCUSD",1768953837435,0.03,88542.0,88537.0,0.04982506]
["bitfinex","BTCUSD",1768953837671,0.04585444,88559.0,88537.0,0.04982506]
["bitfinex","BTCUSD",1768953837873,0.04561411,88554.0,88537.0,0.04982506]
["bitfinex","BTCUSD",1768953838411,0.03,88553.0,88537.0,0.04982506]
["bitfinex","BTCUSD",1768953838990,0.03,88553.0,88543.0,0.04083786]
["bitfinex","BTCUSD",1768953839193,0.03,88552.0,88537.0,0.04982506]
["bitfinex","BTCUSD",1768953839396,0.00049926,88555.0,88536.0,0.13688]
["bitfinex","BTCUSD",1768953839397,0.03,88550.0,88536.0,0.13688]
["bitfinex","BTCUSD",1768953840480,0.03,88549.0,88536.0,0.18670506]
["bitfinex","BTCUSD",1768953841297,0.03,88547.0,88536.0,0.13688]
["bitfinex","BTCUSD",1768953841712,0.03,88547.0,88537.0,0.04982506]
["bitfinex","BTCUSD",1768953842386,0.04561411,88553.0,88537.0,0.04982506]
["bitfinex","BTCUSD",1768953842387,0.03,88552.0,88537.0,0.04982506]
["bitfinex","BTCUSD",1768953844034,0.00024033,88559.0,88545.0,0.04982506]
["bitfinex","BTCUSD",1768953844241,0.00024033,88559.0,88545.0,0.05032432]
["bitfinex","BTCUSD",1768953845056,0.0002,88567.0,88563.0,0.05922733]
["bitfinex","BTCUSD",1768953845406,0.02459103,88574.0,88563.0,0.05922733]
["bitfinex","BTCUSD",1768953845407,0.0002,88574.0,88564.0,0.18670506]
["bitfinex","BTCUSD",1768953845740,0.0002,88574.0,88564.0,0.13688]
["bitfinex","BTCUSD",1768953846097,0.04561411,88573.0,88564.0,0.13688]
["bitfinex","BTCUSD",1768953846251,0.03,88570.0,88564.0,0.13688]
["bitfinex","BTCUSD",1768953846655,0.04561411,88585.0,88565.0,0.04982506]
["bitfinex","BTCUSD",1768953846876,0.04597151,88582.0,88564.0,0.13688]
["bitfinex","BTCUSD",1768953847257,0.07561411,88579.0,88564.0,0.13688]
["bitfinex","BTCUSD",1768953847458,0.13206142,88579.0,88564.0,0.13688]
["bitfinex","BTCUSD",1768953847655,0.07561411,88579.0,88564.0,0.13688]
["bitfinex","BTCUSD",1768953847953,0.13206092,88579.0,88564.0,0.13688]
["bitfinex","BTCUSD",1768953848344,0.03,88575.0,88564.0,0.13688]
["bitfinex","BTCUSD",1768953849332,0.0302706,88575.0,88564.0,0.13688]
["bitfinex","BTCUSD",1768953850887,0.03,88574.0,88565.0,0.04982506]
["bitfinex","BTCUSD",1768953851295,0.0302706,88574.0,88565.0,0.04982506]
["bitfinex","BTCUSD",1768953851497,0.04591051,88587.0,88573.0,0.04083786]
["bitfinex","BTCUSD",1768953851696,0.0002964,88587.0,88573.0,0.04083786]
["bitfinex","BTCUSD",1768953852751,0.00044612,88587.0,88573.0,0.04083786]
["bitfinex","BTCUSD",1768953853267,0.04606023,88587.0,88573.0,0.04083786]
["bitfinex","BTCUSD",1768953853471,0.03,88586.0,88573.0,0.04083786]
["bitfinex","BTCUSD",1768953856631,0.07817918,88585.0,88569.0,0.04982506]
["bitfinex","BTCUSD",1768953856862,0.07817918,88585.0,88573.0,0.04083786]
["bitfinex","BTCUSD",1768953856997,0.03,88581.0,88570.0,0.13688]
["bitfinex","BTCUSD",1768953857183,0.03,88581.0,88571.0,0.13688]
["bitfinex","BTCUSD",1768953858316,0.03,88580.0,88571.0,0.13688]
["bitfinex","BTCUSD",1768953858920,0.03,88580.0,88572.0,0.13688]
["bitfinex","BTCUSD",1768953859123,0.03,88580.0,88562.0,0.04790543]
["bitfinex","BTCUSD",1768953859333,0.00044612,88587.0,88561.0,0.04083786]
["bitfinex","BTCUSD",1768953859334,0.03,88574.0,88563.0,0.17771786]
["bitfinex","BTCUSD",1768953859572,0.00044612,88587.0,88574.0,0.05790543]
["bitfinex","BTCUSD",1768953859744,0.00044612,88587.0,88575.0,0.13688]
["bitfinex","BTCUSD",1768953859952,0.04817918,88586.0,88575.0,0.13688]
["bitfinex","BTCUSD",1768953860353,0.03,88583.0,88575.0,0.13688]
["bitfinex","BTCUSD",1768953860837,0.00044612,88587.0,88575.0,0.13688]
["bitfinex","BTCUSD",1768953861041,0.00024019,88592.0,88578.0,0.04790543]
["bitfinex","BTCUSD",1768953861260,0.00024019,88592.0,88578.0,0.04805515]
["bitfinex","BTCUSD",1768953862081,0.03,88588.0,88578.0,0.08889301]
["bitfinex","BTCUSD",1768953862428,0.03,88588.0,88578.0,0.04098758]
["bitfinex","BTCUSD",1768953862569,0.00024019,88592.0,88578.0,0.04098758]
["bitfinex","BTCUSD",1768953862977,0.0001,88595.0,88581.0,0.05919453]
["bitfinex","BTCUSD",1768953863197,0.0001,88595.0,88581.0,0.04744513]
["bitfinex","BTCUSD",1768953864831,0.0001,88595.0,88581.0,0.04844513]
["bitfinex","BTCUSD",1768953865230,0.0001,88595.0,88581.0,0.04744513]
["bitfinex","BTCUSD",1768953865965,0.0001,88595.0,88581.0,0.04721013]
["bitfinex","BTCUSD",1768953866243,0.0001,88595.0,88583.0,0.04790543]
["bitfinex","BTCUSD",1768953866481,0.0001,88595.0,88583.0,0.04784483]
["bitfinex","BTCUSD",1768953866690,0.0001,88595.0,88578.0,0.00014972]
["bitfinex","BTCUSD",1768953866891,0.04817918,88585.0,88579.0,0.13684]
["bitfinex","BTCUSD",1768953867042,0.03,88582.0,88579.0,0.00988679]
["bitfinex","BTCUSD",1768953867246,0.46414426,88603.0,88550.0,0.05919848]
["bitfinex","BTCUSD",1768953867247,0.03,88573.0,88550.0,0.05919848]
["bitfinex","BTCUSD",1768953867473,0.03,88571.0,88561.0,0.04083786]
["bitfinex","BTCUSD",1768953867672,0.03,88571.0,88543.0,0.0002964]
["bitfinex","BTCUSD",1768953867673,0.03,88563.0,88543.0,0.0002964]
["bitfinex","BTCUSD",1768953867878,0.03,88557.0,88544.0,0.04083786]
["bitfinex","BTCUSD",1768953868093,0.03,88557.0,88545.0,0.04790543]
["bitfinex","BTCUSD",1768953868466,0.01129037,88571.0,88545.0,0.04790543]
["bitfinex","BTCUSD",1768953868650,0.05645498,88567.0,88545.0,0.04790543]
["bitfinex","BTCUSD",1768953868854,0.03,88566.0,88545.0,0.04790543]
["bitfinex","BTCUSD",1768953869105,0.03,88566.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1768953869328,0.03,88566.0,88547.0,0.04790543]
["bitfinex","BTCUSD",1768953869663,1.03833305,88604.0,88558.0,0.08874329]
["bitfinex","BTCUSD",1768953869857,0.03,88582.0,88558.0,0.08874329]
["bitfinex","BTCUSD",1768953870061,0.03,88569.0,88558.0,0.08874329]
["bitfinex","BTCUSD",1768953870264,0.03,88569.0,88558.0,0.04083786]
["bitfinex","BTCUSD",1768953870538,0.03,88569.0,88559.0,0.04790543]
["bitfinex","BTCUSD",1768953871141,0.03,88568.0,88559.0,0.04790543]
["bitfinex","BTCUSD",1768953871349,0.05644733,88579.0,88559.0,0.04790543]
["bitfinex","BTCUSD",1768953871578,0.01128897,88582.0,88559.0,0.04790543]
["bitfinex","BTCUSD",1768953871862,0.01128897,88582.0,88561.0,0.04790543]
["bitfinex","BTCUSD",1768953872077,0.01128897,88582.0,88556.0,0.13684]
["bitfinex","BTCUSD",1768953872078,0.03,88582.0,88556.0,0.18474543]
["bitfinex","BTCUSD",1768953872249,0.03,88568.0,88560.0,0.04083786]
["bitfinex","BTCUSD",1768953872567,0.01129024,88572.0,88557.0,0.04784481]
["bitfinex","BTCUSD",1768953872568,0.03,88566.0,88557.0,0.04784481]
["bitfinex","BTCUSD",1768953872775,0.03,88566.0,88554.0,0.13684]
["bitfinex","BTCUSD",1768953873493,6.062e-05,88569.0,88554.0,0.13684]
["bitfinex","BTCUSD",1768953874130,0.03,88570.0,88554.0,0.13684]
["bitfinex","BTCUSD",1768953874365,0.03,88570.0,88555.0,0.04790543]
["bitfinex","BTCUSD",1768953874566,0.03,88569.0,88559.0,0.04790543]
["bitfinex","BTCUSD",1768953875197,0.03,88569.0,88560.0,0.04790543]
["bitfinex","BTCUSD",1768953875659,0.03,88568.0,88560.0,0.08874329]
["bitfinex","BTCUSD",1768953876276,0.20892924,88587.0,88560.0,0.08874329]
["bitfinex","BTCUSD",1768953876481,0.05644936,88575.0,88560.0,0.08874329]
["bitfinex","BTCUSD",1768953876680,0.03,88577.0,88560.0,0.08874329]
["bitfinex","BTCUSD",1768953877686,0.03,88588.0,88560.0,0.08874329]
["bitfinex","BTCUSD",1768953878124,0.03,88588.0,88559.0,0.04083786]
["bitfinex","BTCUSD",1768953878534,0.03,88575.0,88559.0,0.04083786]
["bitfinex","BTCUSD",1768953878790,0.03,88571.0,88559.0,0.04083786]
["bitfinex","BTCUSD",1768953879065,0.5963746,88590.0,88557.0,0.13688]
["bitfinex","BTCUSD",1768953879066,0.03,88564.0,88557.0,0.13688]
["bitfinex","BTCUSD",1768953879783,0.06948565,88589.0,88558.0,0.04083786]
["bitfinex","BTCUSD",1768953879982,0.04516,88589.0,88561.0,0.04790543]
["bitfinex","BTCUSD",1768953880181,0.03,88588.0,88561.0,0.04790543]
["bitfinex","BTCUSD",1768953880787,0.03,88570.0,88561.0,0.04790543]
["bitfinex","BTCUSD",1768953881867,0.03,88569.0,88561.0,0.04790543]
["bitfinex","BTCUSD",1768953882175,0.03,88569.0,88556.0,0.04790543]
["bitfinex","BTCUSD",1768953882382,0.03,88569.0,88558.0,0.04790543]
["bitfinex","BTCUSD",1768953882805,0.03,88588.0,88560.0,0.0591972]
["bitfinex","BTCUSD",1768953883014,0.03,88582.0,88562.0,0.04790543]
["bitfinex","BTCUSD",1768953883615,0.03,88582.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1768953883616,0.03,88582.0,88571.0,0.04790543]
["bitfinex","BTCUSD",1768953884015,0.01128808,88589.0,88571.0,0.04790543]
["bitfinex","BTCUSD",1768953884016,0.03,88581.0,88571.0,0.04790543]
["bitfinex","BTCUSD",1768953884835,0.03,88581.0,88571.0,0.0484055]
["bitfinex","BTCUSD",1768953885041,0.03,88577.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953885270,0.08644822,88577.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953885489,0.03,88572.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953887265,0.08645124,88572.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953887488,0.03,88572.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953887670,0.08645124,88572.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953888121,0.03,88572.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953888526,0.01128935,88579.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953888903,0.03,88578.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953889705,0.03,88577.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953890548,0.03,88576.0,88571.0,0.00050007]
["bitfinex","BTCUSD",1768953891628,0.08645124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953894814,0.08745124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953895764,0.08645124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953896103,0.08745124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953897506,0.08645124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953897911,0.08745124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953898456,0.06773783,88577.0,88571.0,0.04787072]
["bitfinex","BTCUSD",1768953898645,0.01128999,88574.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953898812,0.10505939,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953899192,0.10405939,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953899545,0.05645124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953899726,0.03,88573.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953900126,0.08645124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953900497,0.01128923,88580.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953900712,0.13688,88583.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953901164,0.08644533,88582.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953901366,0.03,88580.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953901569,0.08644622,88580.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953901772,0.03,88580.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953902540,0.03,88579.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953903063,0.07760815,88573.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953903278,0.08645124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953903893,0.13405939,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953904098,0.08645124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953904694,0.22333124,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953905705,0.03,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953905918,0.13688,88579.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953906854,0.03,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953908006,0.04760815,88582.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953908872,0.03,88581.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953909257,0.08644559,88581.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953909489,0.03,88575.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953910412,0.03,88574.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953911521,0.03,88573.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953912471,0.03,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953913085,0.07760815,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953915086,0.13405939,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953916874,0.03,88572.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953917348,0.13688,88578.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953918003,0.03,88577.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953919338,0.13688,88586.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953919583,0.03,88585.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953920429,0.03,88584.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953921083,0.05643825,88593.0,88574.0,0.04683682]
["bitfinex","BTCUSD",1768953921291,0.05643964,88591.0,88574.0,0.04675132]
["bitfinex","BTCUSD",1768953921508,0.0001162,88596.0,88574.0,0.04683682]
["bitfinex","BTCUSD",1768953921724,0.05005366,88596.0,88574.0,0.04683682]
["bitfinex","BTCUSD",1768953921927,0.05005366,88596.0,88574.0,0.04083786]
["bitfinex","BTCUSD",1768953922141,0.05005366,88596.0,88574.0,0.08767468]
["bitfinex","BTCUSD",1768953922348,0.05005366,88596.0,88575.0,0.04683682]
["bitfinex","BTCUSD",1768953922551,0.03,88591.0,88575.0,0.04683682]
["bitfinex","BTCUSD",1768953922972,0.03,88591.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953922973,0.06122541,88590.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953923196,0.03,88583.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953923828,0.03,88583.0,88571.0,0.04683683]
["bitfinex","BTCUSD",1768953924029,0.03,88582.0,88571.0,0.04683683]
["bitfinex","BTCUSD",1768953925131,0.03,88581.0,88571.0,0.04683683]
["bitfinex","BTCUSD",1768953925988,0.0564394,88591.0,88571.0,0.04683683]
["bitfinex","BTCUSD",1768953926208,0.05643995,88590.0,88571.0,0.04683683]
["bitfinex","BTCUSD",1768953926421,0.03,88589.0,88571.0,0.04683683]
["bitfinex","BTCUSD",1768953926622,0.08644105,88589.0,88571.0,0.04683683]
["bitfinex","BTCUSD",1768953926828,0.03,88587.0,88572.0,0.13684]
["bitfinex","BTCUSD",1768953927480,0.03,88587.0,88572.0,0.18367682]
["bitfinex","BTCUSD",1768953927671,0.03,88587.0,88573.0,0.04683682]
["bitfinex","BTCUSD",1768953927843,0.03,88589.0,88573.0,0.04683682]
["bitfinex","BTCUSD",1768953928044,0.04993746,88593.0,88573.0,0.04683682]
["bitfinex","BTCUSD",1768953928244,0.02435668,88609.0,88573.0,0.04683682]
["bitfinex","BTCUSD",1768953928245,0.06122516,88592.0,88573.0,0.04683682]
["bitfinex","BTCUSD",1768953928874,0.03,88591.0,88573.0,0.04683682]
["bitfinex","BTCUSD",1768953929261,0.03,88591.0,88573.0,0.18367682]
["bitfinex","BTCUSD",1768953930154,0.03,88591.0,88573.0,0.13684]
["bitfinex","BTCUSD",1768953930318,0.03,88591.0,88574.0,0.04683682]
["bitfinex","BTCUSD",1768953930520,0.03,88590.0,88574.0,0.04683682]
["bitfinex","BTCUSD",1768953931071,0.03,88582.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953931281,0.03,88582.0,88574.0,0.13684]
["bitfinex","BTCUSD",1768953932320,0.03,88586.0,88574.0,0.13684]
["bitfinex","BTCUSD",1768953932516,0.03,88586.0,88574.0,0.18367682]
["bitfinex","BTCUSD",1768953933051,0.03,88586.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953933244,0.03,88585.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953933452,0.03,88583.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953934058,0.03,88583.0,88572.0,0.13684]
["bitfinex","BTCUSD",1768953934699,0.03,88588.0,88572.0,0.13684]
["bitfinex","BTCUSD",1768953935103,0.03,88588.0,88573.0,0.13684]
["bitfinex","BTCUSD",1768953935666,0.03,88582.0,88573.0,0.13684]
["bitfinex","BTCUSD",1768953936726,0.03,88581.0,88573.0,0.13684]
["bitfinex","BTCUSD",1768953937533,0.0001162,88596.0,88574.0,0.04683682]
["bitfinex","BTCUSD",1768953937715,0.0001162,88596.0,88577.0,0.04683682]
["bitfinex","BTCUSD",1768953937716,0.03,88592.0,88577.0,0.04683682]
["bitfinex","BTCUSD",1768953937915,0.03,88592.0,88580.0,0.4593043]
["bitfinex","BTCUSD",1768953938114,0.03,88592.0,88581.0,0.04683682]
["bitfinex","BTCUSD",1768953938976,0.0301162,88596.0,88582.0,0.45911903]
["bitfinex","BTCUSD",1768953939160,0.0301162,88596.0,88586.0,0.45911903]
["bitfinex","BTCUSD",1768953939937,0.03,88595.0,88586.0,0.45911903]
["bitfinex","BTCUSD",1768953940887,0.03,88595.0,88581.0,0.04683682]
["bitfinex","BTCUSD",1768953941050,0.08643897,88592.0,88580.0,0.45911903]
["bitfinex","BTCUSD",1768953941459,0.03,88592.0,88580.0,0.45911903]
["bitfinex","BTCUSD",1768953941651,0.08643859,88592.0,88580.0,0.45911903]
["bitfinex","BTCUSD",1768953942057,0.03,88593.0,88580.0,0.45911903]
["bitfinex","BTCUSD",1768953942626,0.03,88593.0,88580.0,0.50595585]
["bitfinex","BTCUSD",1768953942950,0.03,88593.0,88581.0,0.04683682]
["bitfinex","BTCUSD",1768953943161,0.0001162,88596.0,88581.0,0.04683682]
["bitfinex","BTCUSD",1768953943600,0.0301162,88596.0,88581.0,0.04683682]
["bitfinex","BTCUSD",1768953944809,0.07827758,88595.0,88580.0,0.45911903]
["bitfinex","BTCUSD",1768953949153,0.03,88594.0,88580.0,0.50430082]
["bitfinex","BTCUSD",1768953949761,0.03,88594.0,88581.0,0.04518179]
["bitfinex","BTCUSD",1768953949959,0.03,88594.0,88582.0,0.13684]
["bitfinex","BTCUSD",1768953950155,0.0001162,88596.0,88584.0,0.04518179]
["bitfinex","BTCUSD",1768953950337,0.03,88599.0,88591.0,0.04518179]
["bitfinex","BTCUSD",1768953950542,0.0002558,88611.0,88593.0,0.04518179]
["bitfinex","BTCUSD",1768953950743,0.0002558,88611.0,88592.0,0.13684]
["bitfinex","BTCUSD",1768953950744,0.05995365,88608.0,88592.0,0.13684]
["bitfinex","BTCUSD",1768953951128,0.01128591,88606.0,88592.0,0.13684]
["bitfinex","BTCUSD",1768953951330,0.08643103,88604.0,88592.0,0.13684]
["bitfinex","BTCUSD",1768953951468,0.03,88602.0,88592.0,0.13684]
["bitfinex","BTCUSD",1768953951866,0.03,88602.0,88582.0,0.04518179]
["bitfinex","BTCUSD",1768953951867,0.48911903,88602.0,88582.0,0.04518179]
["bitfinex","BTCUSD",1768953952106,0.03,88600.0,88583.0,0.13684]
["bitfinex","BTCUSD",1768953952679,0.03,88594.0,88583.0,0.13684]
["bitfinex","BTCUSD",1768953953084,0.03,88594.0,88584.0,0.04518179]
["bitfinex","BTCUSD",1768953953884,0.03,88593.0,88584.0,0.04518179]
["bitfinex","BTCUSD",1768953954915,0.03,88590.0,88584.0,0.04518179]
["bitfinex","BTCUSD",1768953955361,0.03,88590.0,88583.0,0.13684]
["bitfinex","BTCUSD",1768953955907,0.03,88589.0,88584.0,0.04518179]
["bitfinex","BTCUSD",1768953956106,0.01128642,88602.0,88584.0,0.04518179]
["bitfinex","BTCUSD",1768953956311,0.45911903,88610.0,88584.0,0.04518179]
["bitfinex","BTCUSD",1768953957128,0.03,88598.0,88590.0,0.45911903]
["bitfinex","BTCUSD",1768953958091,0.03,88597.0,88590.0,0.45911903]
["bitfinex","BTCUSD",1768953958424,0.04866799,88606.0,88589.0,0.04518179]
["bitfinex","BTCUSD",1768953958602,0.04866799,88606.0,88590.0,0.45911903]
["bitfinex","BTCUSD",1768953958753,0.13684,88609.0,88591.0,0.04518179]
["bitfinex","BTCUSD",1768953959159,0.03,88604.0,88591.0,0.04518179]
["bitfinex","BTCUSD",1768953959357,0.08643103,88604.0,88591.0,0.04518179]
["bitfinex","BTCUSD",1768953959559,0.03,88602.0,88591.0,0.04518179]
["bitfinex","BTCUSD",1768953959961,0.03,88600.0,88591.0,0.04518179]
["bitfinex","BTCUSD",1768953960199,0.13684,88609.0,88590.0,0.45911903]
["bitfinex","BTCUSD",1768953960200,0.03,88597.0,88590.0,0.45911903]
["bitfinex","BTCUSD",1768953960365,0.03,88597.0,88586.0,0.04518179]
["bitfinex","BTCUSD",1768953961081,0.03,88600.0,88586.0,0.04518179]
["bitfinex","BTCUSD",1768953961489,0.07866799,88596.0,88587.0,0.13684]
["bitfinex","BTCUSD",1768953961822,0.03,88596.0,88587.0,0.13684]
["bitfinex","BTCUSD",1768953962454,0.04866799,88602.0,88587.0,0.13684]
["bitfinex","BTCUSD",1768953962455,0.03,88594.0,88587.0,0.13684]
["bitfinex","BTCUSD",1768953963406,0.03,88593.0,88587.0,0.13684]
["bitfinex","BTCUSD",1768953964511,0.03,88592.0,88587.0,0.18202179]
["bitfinex","BTCUSD",1768953965175,0.03,88592.0,88587.0,0.04518179]
["bitfinex","BTCUSD",1768953965583,0.03,88598.0,88587.0,0.04518179]
["bitfinex","BTCUSD",1768953965791,0.03,88595.0,88585.0,0.13684]
["bitfinex","BTCUSD",1768953966606,0.03,88593.0,88582.0,0.04518179]
["bitfinex","BTCUSD",1768953966731,0.03,88593.0,88583.0,0.13684]
["bitfinex","BTCUSD",1768953967158,0.03,88593.0,88583.0,0.18202179]
["bitfinex","BTCUSD",1768953967712,0.03,88597.0,88584.0,0.04518179]
["bitfinex","BTCUSD",1768953967886,0.03,88597.0,88583.0,0.13684]
["bitfinex","BTCUSD",1768953968256,0.03,88597.0,88578.0,0.04518179]
["bitfinex","BTCUSD",1768953968470,0.03,88597.0,88583.0,0.13684]
["bitfinex","BTCUSD",1768953968691,0.0002942,88599.0,88583.0,0.13684]
["bitfinex","BTCUSD",1768953968692,0.03,88593.0,88583.0,0.13684]
["bitfinex","BTCUSD",1768953968891,0.03,88587.0,88583.0,0.13684]
["bitfinex","BTCUSD",1768953969099,0.0564413,88588.0,88572.0,0.18202179]
["bitfinex","BTCUSD",1768953969100,0.08644297,88585.0,88572.0,0.18202179]
["bitfinex","BTCUSD",1768953969301,0.03,88585.0,88572.0,0.18202179]
["bitfinex","BTCUSD",1768953969719,0.03,88585.0,88573.0,0.04518179]
["bitfinex","BTCUSD",1768953969720,0.08644306,88585.0,88573.0,0.04518179]
["bitfinex","BTCUSD",1768953969988,0.03,88579.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953970148,0.03,88577.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953970551,0.04866799,88576.0,88571.0,1e-08]
["bitfinex","BTCUSD",1768953970725,0.0001346,88590.0,88556.0,0.04536639]
["bitfinex","BTCUSD",1768953970726,0.07866799,88570.0,88556.0,0.0001846]
["bitfinex","BTCUSD",1768953970924,0.03,88566.0,88556.0,0.0006856]
["bitfinex","BTCUSD",1768953971279,0.03,88561.0,88556.0,0.0006856]
["bitfinex","BTCUSD",1768953971481,0.03,88561.0,88547.0,0.0001596]
["bitfinex","BTCUSD",1768953971482,0.10513453,88548.0,88547.0,1e-08]
["bitfinex","BTCUSD",1768953971670,0.10513453,88548.0,88537.0,0.0001596]
["bitfinex","BTCUSD",1768953971671,0.03,88548.0,88538.0,0.45911903]
["bitfinex","BTCUSD",1768953971893,0.13684,88561.0,88544.0,0.04730205]
["bitfinex","BTCUSD",1768953971894,0.0112919,88559.0,88544.0,0.04730205]
["bitfinex","BTCUSD",1768953972176,0.05995925,88564.0,88549.0,0.45911903]
["bitfinex","BTCUSD",1768953972353,0.0001596,88571.0,88550.0,0.04518179]
["bitfinex","BTCUSD",1768953972683,0.03,88567.0,88550.0,0.04518179]
["bitfinex","BTCUSD",1768953973028,0.0001596,88571.0,88558.0,0.04518179]
["bitfinex","BTCUSD",1768953973225,0.13684,88578.0,88561.0,0.04518179]
["bitfinex","BTCUSD",1768953973477,0.01128986,88575.0,88560.0,0.45911903]
["bitfinex","BTCUSD",1768953973697,0.03,88567.0,88559.0,0.18202179]
["bitfinex","BTCUSD",1768953973886,0.03,88565.0,88559.0,0.13684]
["bitfinex","BTCUSD",1768953974060,0.03,88563.0,88559.0,0.13684]
["bitfinex","BTCUSD",1768953974262,0.03,88561.0,88559.0,0.04518179]
["bitfinex","BTCUSD",1768953974496,0.03,88555.0,88547.0,0.0003164]
["bitfinex","BTCUSD",1768953976394,0.07646309,88551.0,88547.0,0.0003164]
["bitfinex","BTCUSD",1768953976618,0.07646309,88549.0,88544.0,0.00212026]
["bitfinex","BTCUSD",1768953976818,0.13684,88559.0,88544.0,0.00212026]
["bitfinex","BTCUSD",1768953976819,0.03,88547.0,88544.0,0.00212026]
["bitfinex","BTCUSD",1768953977032,0.03,88547.0,88532.0,0.0002548]
["bitfinex","BTCUSD",1768953977033,0.07646309,88547.0,88532.0,0.0002548]
["bitfinex","BTCUSD",1768953977233,0.07696297,88547.0,88532.0,0.0002548]
["bitfinex","BTCUSD",1768953977508,0.03,88539.0,88532.0,0.0002548]
["bitfinex","BTCUSD",1768953977877,0.08647235,88539.0,88532.0,0.0002548]
["bitfinex","BTCUSD",1768953978427,0.08647235,88539.0,88532.0,1.98e-05]
["bitfinex","BTCUSD",1768953978868,0.03,88538.0,88532.0,1.98e-05]
["bitfinex","BTCUSD",1768953979433,0.08647611,88533.0,88532.0,1.98e-05]
["bitfinex","BTCUSD",1768953979639,0.03,88533.0,88532.0,1.98e-05]
["bitfinex","BTCUSD",1768953979936,0.08647611,88533.0,88532.0,1.98e-05]
["bitfinex","BTCUSD",1768953984504,0.1329392,88533.0,88532.0,1.98e-05]
["bitfinex","BTCUSD",1768953984888,0.03,88534.0,88532.0,1.98e-05]
["bitfinex","BTCUSD",1768953985132,0.00333293,88533.0,88532.0,1.98e-05]
["bitfinex","BTCUSD",1768953986058,0.08980904,88533.0,88532.0,1.98e-05]
["bitfinex","BTCUSD",1768953986759,0.03,88509.0,88497.0,0.04911173]
["bitfinex","BTCUSD",1768953986915,0.01129764,88514.0,88497.0,0.04911173]
["bitfinex","BTCUSD",1768953986916,0.03,88505.0,88497.0,0.04910614]
["bitfinex","BTCUSD",1768953987975,0.00049957,88505.0,88497.0,0.04910614]
["bitfinex","BTCUSD",1768953988336,0.01129726,88517.0,88497.0,0.04910614]
["bitfinex","BTCUSD",1768953988539,0.01129688,88520.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953988791,0.01129713,88518.0,88510.0,0.04911173]
["bitfinex","BTCUSD",1768953988942,0.05648888,88513.0,88510.0,0.04911173]
["bitfinex","BTCUSD",1768953989143,0.03,88512.0,88510.0,0.04911173]
["bitfinex","BTCUSD",1768953989342,0.03,88510.0,88504.0,0.04911173]
["bitfinex","BTCUSD",1768953990242,0.03,88509.0,88504.0,0.04911173]
["bitfinex","BTCUSD",1768953990444,0.03,88509.0,88499.0,0.04911173]
["bitfinex","BTCUSD",1768953990646,0.04083786,88574.0,88500.0,0.04911173]
["bitfinex","BTCUSD",1768953990647,0.50558212,88530.0,88500.0,0.04911173]
["bitfinex","BTCUSD",1768953990850,0.18747821,88529.0,88510.0,0.04911173]
["bitfinex","BTCUSD",1768953991216,0.04646309,88528.0,88510.0,0.04911173]
["bitfinex","BTCUSD",1768953991346,0.03,88517.0,88510.0,0.04911173]
["bitfinex","BTCUSD",1768953991546,0.08648837,88514.0,88510.0,0.04911173]
["bitfinex","BTCUSD",1768953991745,0.08648837,88514.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953991950,0.03,88514.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953992154,0.08648847,88514.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953992369,0.03,88514.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953992573,0.03,88519.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953994621,0.03,88511.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953995533,0.03,88518.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953995736,0.03,88510.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953996263,0.03,88510.0,88497.0,5.089e-05]
["bitfinex","BTCUSD",1768953996612,0.03,88507.0,88497.0,5.089e-05]
["bitfinex","BTCUSD",1768953997351,0.08649277,88507.0,88497.0,5.089e-05]
["bitfinex","BTCUSD",1768953997557,0.03,88507.0,88497.0,5.089e-05]
["bitfinex","BTCUSD",1768953997869,0.03,88506.0,88497.0,0.04916262]
["bitfinex","BTCUSD",1768953998035,0.04646309,88520.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953998826,0.01129624,88525.0,88501.0,0.04911173]
["bitfinex","BTCUSD",1768953999050,0.04646309,88526.0,88508.0,0.04911173]
["bitfinex","BTCUSD",1768953999051,0.05648307,88523.0,88508.0,0.04911173]
["bitfinex","BTCUSD",1768953999254,0.19343859,88530.0,88511.0,0.04911173]
["bitfinex","BTCUSD",1768953999527,0.01129369,88545.0,88521.0,0.04911173]
["bitfinex","BTCUSD",1768953999693,0.05647016,88543.0,88521.0,0.04911173]
["bitfinex","BTCUSD",1768953999902,0.01129279,88552.0,88531.0,0.04911173]
["bitfinex","BTCUSD",1768954000230,0.05775563,88554.0,88530.0,0.46006261]
["bitfinex","BTCUSD",1768954000231,0.05646476,88551.0,88534.0,0.04911173]
["bitfinex","BTCUSD",1768954000490,0.05646958,88544.0,88534.0,0.04911173]
["bitfinex","BTCUSD",1768954000706,0.0112933,88548.0,88534.0,0.04911173]
["bitfinex","BTCUSD",1768954000910,0.03,88544.0,88534.0,0.04911173]
["bitfinex","BTCUSD",1768954001117,0.03,88544.0,88534.0,0.04916262]
["bitfinex","BTCUSD",1768954001682,0.0003968,88549.0,88534.0,0.04916262]
["bitfinex","BTCUSD",1768954001880,0.08686322,88549.0,88534.0,0.04916262]
["bitfinex","BTCUSD",1768954002082,0.0303968,88549.0,88534.0,0.04916262]
["bitfinex","BTCUSD",1768954002284,0.08646773,88547.0,88534.0,0.04916262]
["bitfinex","BTCUSD",1768954002488,0.03,88547.0,88534.0,0.04916262]
["bitfinex","BTCUSD",1768954003296,0.03,88547.0,88528.0,0.13692]
["bitfinex","BTCUSD",1768954003297,0.01129382,88544.0,88528.0,0.18603173]
["bitfinex","BTCUSD",1768954003496,0.05647537,88535.0,88528.0,6.252e-05]
["bitfinex","BTCUSD",1768954003672,0.05647675,88532.0,88528.0,6.252e-05]
["bitfinex","BTCUSD",1768954003892,0.03,88531.0,88528.0,6.252e-05]
["bitfinex","BTCUSD",1768954004515,0.03,88531.0,88528.0,1.96e-06]
["bitfinex","BTCUSD",1768954004924,0.03,88530.0,88528.0,1.96e-06]
["bitfinex","BTCUSD",1768954005911,0.03,88529.0,88528.0,1.96e-06]
["bitfinex","BTCUSD",1768954006876,0.11707564,88537.0,88528.0,1.96e-06]
["bitfinex","BTCUSD",1768954006877,0.03,88536.0,88528.0,1.96e-06]
["bitfinex","BTCUSD",1768954007052,0.03,88529.0,88528.0,1.96e-06]
["bitfinex","BTCUSD",1768954007348,0.13578571,88529.0,88528.0,1.96e-06]
["bitfinex","BTCUSD",1768954007781,0.03,88522.0,88510.0,0.04926494]
["bitfinex","BTCUSD",1768954007986,0.03,88517.0,88510.0,0.18624942]
["bitfinex","BTCUSD",1768954008549,0.03,88511.0,88510.0,6.448e-05]
["bitfinex","BTCUSD",1768954008750,0.08649015,88511.0,88510.0,6.448e-05]
["bitfinex","BTCUSD",1768954008937,0.08649015,88511.0,88500.0,0.33692]
["bitfinex","BTCUSD",1768954008938,0.03,88507.0,88500.0,0.33692]
["bitfinex","BTCUSD",1768954009139,0.03,88507.0,88500.0,0.33706967]
["bitfinex","BTCUSD",1768954009374,0.03,88507.0,88500.0,0.20014967]
["bitfinex","BTCUSD",1768954010189,0.03,88506.0,88500.0,0.20014967]
["bitfinex","BTCUSD",1768954011173,0.03,88510.0,88500.0,0.20014967]
["bitfinex","BTCUSD",1768954011389,0.03,88510.0,88500.0,0.24941461]
["bitfinex","BTCUSD",1768954011718,0.03,88510.0,88501.0,0.04926494]
["bitfinex","BTCUSD",1768954012263,0.03,88509.0,88501.0,0.04926494]
["bitfinex","BTCUSD",1768954012873,0.03,88506.0,88501.0,0.04926494]
["bitfinex","BTCUSD",1768954013276,0.08649653,88501.0,88500.0,0.20014967]
["bitfinex","BTCUSD",1768954013489,0.05649858,88498.0,88493.0,0.13692]
["bitfinex","BTCUSD",1768954013679,0.03,88497.0,88493.0,0.13692]
["bitfinex","BTCUSD",1768954014730,0.08650025,88496.0,88488.0,0.13716061]
["bitfinex","BTCUSD",1768954014921,0.03,88494.0,88488.0,0.13716061]
["bitfinex","BTCUSD",1768954015117,0.03,88492.0,88488.0,0.18642555]
["bitfinex","BTCUSD",1768954015376,0.03,88492.0,88488.0,0.18692512]
["bitfinex","BTCUSD",1768954015849,0.03,88492.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954016226,0.03,88491.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954016631,0.03041403,88540.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954016833,0.2452,88548.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954016834,0.0031432,88519.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954017033,0.0031432,88518.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954017287,0.03,88503.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954017634,0.08649555,88503.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954018009,0.03,88500.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954019211,0.03,88499.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954019431,0.08649839,88499.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954019608,0.03,88497.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954020148,0.05649543,88503.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954021087,0.03,88502.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954021671,0.03,88506.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954021869,0.03,88501.0,88489.0,0.04926494]
["bitfinex","BTCUSD",1768954022186,0.03,88501.0,88488.0,0.00074018]
["bitfinex","BTCUSD",1768954022368,0.08649709,88501.0,88488.0,0.05000512]
["bitfinex","BTCUSD",1768954022573,0.03,88501.0,88488.0,0.05000512]
["bitfinex","BTCUSD",1768954022886,0.03,88499.0,88488.0,0.05000512]
["bitfinex","BTCUSD",1768954023093,0.03,88490.0,88484.0,0.0004]
["bitfinex","BTCUSD",1768954023292,0.03050035,88490.0,88484.0,0.04966494]
["bitfinex","BTCUSD",1768954024201,0.03,88489.0,88484.0,0.04966494]
["bitfinex","BTCUSD",1768954025222,0.00050035,88490.0,88484.0,0.04966494]
["bitfinex","BTCUSD",1768954025978,0.03,88497.0,88484.0,0.04966494]
["bitfinex","BTCUSD",1768954026203,0.14825739,88516.0,88488.0,0.04926494]
["bitfinex","BTCUSD",1768954026515,0.0452,88522.0,88501.0,0.04926494]
["bitfinex","BTCUSD",1768954026516,0.05648651,88517.0,88501.0,0.04926494]
["bitfinex","BTCUSD",1768954026716,0.03,88525.0,88504.0,0.04926494]
["bitfinex","BTCUSD",1768954027153,0.03,88525.0,88508.0,0.04926494]
["bitfinex","BTCUSD",1768954027355,0.03,88525.0,88511.0,0.04926494]
["bitfinex","BTCUSD",1768954027553,0.05647682,88532.0,88513.0,0.04926494]
["bitfinex","BTCUSD",1768954027755,0.06776993,88535.0,88513.0,0.04926494]
["bitfinex","BTCUSD",1768954027756,0.08647759,88531.0,88513.0,0.04926494]
["bitfinex","BTCUSD",1768954027959,0.03,88528.0,88513.0,0.04926494]
["bitfinex","BTCUSD",1768954028162,0.03,88525.0,88513.0,0.04926494]
["bitfinex","BTCUSD",1768954028668,0.05647869,88529.0,88513.0,0.04941469]
["bitfinex","BTCUSD",1768954028669,0.03,88523.0,88513.0,0.04941469]
["bitfinex","BTCUSD",1768954029109,0.08648284,88523.0,88513.0,0.04941469]
["bitfinex","BTCUSD",1768954029316,0.03,88521.0,88513.0,0.04941469]
["bitfinex","BTCUSD",1768954029433,0.03,88514.0,88513.0,0.00014975]
["bitfinex","BTCUSD",1768954029633,0.03,88514.0,88513.0,0.04941469]
["bitfinex","BTCUSD",1768954030291,0.01129586,88528.0,88513.0,0.04941469]
["bitfinex","BTCUSD",1768954030292,0.03041403,88555.0,88513.0,0.04941469]
["bitfinex","BTCUSD",1768954030465,0.0004047,88597.0,88517.0,0.04926494]
["bitfinex","BTCUSD",1768954030466,0.03041403,88556.0,88517.0,0.04926494]
["bitfinex","BTCUSD",1768954030691,0.04083786,88580.0,88518.0,0.0452]
["bitfinex","BTCUSD",1768954030692,0.31597532,88570.0,88518.0,0.0452]
["bitfinex","BTCUSD",1768954030862,0.45966616,88560.0,88522.0,0.04926494]
["bitfinex","BTCUSD",1768954031224,0.01129356,88546.0,88525.0,0.04926494]
["bitfinex","BTCUSD",1768954031415,0.05647156,88541.0,88525.0,0.04926494]
["bitfinex","BTCUSD",1768954031703,0.01129382,88544.0,88525.0,0.04926494]
["bitfinex","BTCUSD",1768954031704,0.03,88537.0,88525.0,0.04926494]
["bitfinex","BTCUSD",1768954032110,0.03,88534.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954033008,0.03,88548.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954033238,0.03,88538.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954033384,0.01129369,88545.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954033385,0.03,88535.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954033593,0.08647502,88535.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954034054,0.03,88535.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954034428,0.03,88534.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954034635,0.06100389,88574.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954035304,0.01129394,88543.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954035506,0.03,88542.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954035947,0.05646994,88543.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954035948,0.03,88540.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954036270,0.03,88536.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954037255,0.03,88535.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954037668,0.01129343,88547.0,88526.0,0.04926494]
["bitfinex","BTCUSD",1768954037867,0.01129203,88558.0,88531.0,0.04650923]
["bitfinex","BTCUSD",1768954038028,0.01129114,88565.0,88538.0,0.04650923]
["bitfinex","BTCUSD",1768954038346,0.14750117,88578.0,88543.0,0.04650923]
["bitfinex","BTCUSD",1768954038347,0.13243529,88573.0,88543.0,0.04650923]
["bitfinex","BTCUSD",1768954038528,0.01129101,88566.0,88543.0,0.04650923]
["bitfinex","BTCUSD",1768954039030,0.23708824,88575.0,88543.0,0.04650923]
["bitfinex","BTCUSD",1768954039254,0.03,88564.0,88543.0,0.04650923]
["bitfinex","BTCUSD",1768954039441,0.08645685,88564.0,88543.0,0.04665898]
["bitfinex","BTCUSD",1768954039649,0.03,88563.0,88543.0,0.04665898]
["bitfinex","BTCUSD",1768954039867,0.03,88561.0,88543.0,0.04665898]
["bitfinex","BTCUSD",1768954040491,0.03,88558.0,88543.0,0.04665898]
["bitfinex","BTCUSD",1768954040664,0.03,88553.0,88543.0,0.04665898]
["bitfinex","BTCUSD",1768954040873,0.01129063,88569.0,88544.0,0.04650923]
["bitfinex","BTCUSD",1768954041079,0.05645651,88564.0,88544.0,0.04650923]
["bitfinex","BTCUSD",1768954041340,0.05645685,88564.0,88544.0,0.04650923]
["bitfinex","BTCUSD",1768954041509,0.05645681,88565.0,88544.0,0.04650923]
["bitfinex","BTCUSD",1768954041693,0.03,88564.0,88544.0,0.04650923]
["bitfinex","BTCUSD",1768954042588,0.03,88563.0,88544.0,0.04650923]
["bitfinex","BTCUSD",1768954043343,0.03,88558.0,88544.0,0.04650923]
["bitfinex","BTCUSD",1768954043668,0.08646037,88558.0,88544.0,0.04650923]
["bitfinex","BTCUSD",1768954043866,0.03,88556.0,88544.0,0.04650923]
["bitfinex","BTCUSD",1768954044977,0.03,88560.0,88544.0,0.04650923]
["bitfinex","BTCUSD",1768954045179,0.03,88558.0,88556.0,0.00589397]
["bitfinex","BTCUSD",1768954045635,0.03,88552.0,88543.0,0.00014975]
["bitfinex","BTCUSD",1768954045819,0.03,88550.0,88545.0,0.13692]
["bitfinex","BTCUSD",1768954046475,0.03,88546.0,88543.0,0.00014975]
["bitfinex","BTCUSD",1768954047796,0.08646792,88546.0,88543.0,0.00014975]
["bitfinex","BTCUSD",1768954048000,0.03,88544.0,88543.0,0.00014975]
["bitfinex","BTCUSD",1768954048202,0.03,88539.0,88527.0,0.04650923]
["bitfinex","BTCUSD",1768954048379,0.03,88539.0,88530.0,0.13692]
["bitfinex","BTCUSD",1768954048749,0.03,88539.0,88538.0,0.0003867]
["bitfinex","BTCUSD",1768954048960,0.03,88539.0,88527.0,0.00014977]
["bitfinex","BTCUSD",1768954049175,0.03,88535.0,88527.0,0.00014977]
["bitfinex","BTCUSD",1768954049875,0.03,88535.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954050320,0.03,88534.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954051199,0.03,88540.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954051602,0.08647191,88540.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954051817,0.0864722,88540.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954052014,0.03,88538.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954052608,0.0564729,88539.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954053042,0.05647297,88538.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954053475,0.03,88538.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954053689,0.03,88536.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954054788,0.03,88535.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954054992,0.23716061,88548.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954054993,0.0112933,88548.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954055198,0.0564677,88547.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954055640,0.06775865,88550.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954055641,0.05646703,88548.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954055801,0.06775865,88550.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954055802,0.03,88547.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954056185,0.03,88545.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954056605,0.03,88541.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954057623,0.03,88542.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954058027,0.08647094,88542.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954058491,0.03,88538.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954059552,0.03,88537.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954060596,0.03,88536.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954061433,0.03,88535.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954061646,0.05646858,88545.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954061868,0.05646687,88548.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954062080,0.05646766,88547.0,88527.0,0.046659]
["bitfinex","BTCUSD",1768954062280,0.05646971,88544.0,88528.0,0.04650923]
["bitfinex","BTCUSD",1768954062493,0.03,88541.0,88528.0,0.04650923]
["bitfinex","BTCUSD",1768954062696,0.06776397,88543.0,88528.0,0.04650923]
["bitfinex","BTCUSD",1768954062833,0.01129369,88545.0,88528.0,0.04650923]
["bitfinex","BTCUSD",1768954063185,0.0112933,88548.0,88528.0,0.04650923]
["bitfinex","BTCUSD",1768954063440,0.01129254,88554.0,88528.0,0.04650923]
["bitfinex","BTCUSD",1768954063635,0.02436065,88559.0,88535.0,0.04650923]
["bitfinex","BTCUSD",1768954063636,0.03,88559.0,88535.0,0.04650923]
["bitfinex","BTCUSD",1768954063854,0.03,88559.0,88537.0,0.04650923]
["bitfinex","BTCUSD",1768954063855,0.08646002,88559.0,88537.0,0.04650923]
["bitfinex","BTCUSD",1768954064066,0.03,88557.0,88537.0,0.05780394]
["bitfinex","BTCUSD",1768954064313,0.03,88557.0,88540.0,0.04650923]
["bitfinex","BTCUSD",1768954064506,0.00067812,88566.0,88540.0,0.04650923]
["bitfinex","BTCUSD",1768954064507,0.00067812,88566.0,88542.0,0.04650923]
["bitfinex","BTCUSD",1768954065134,0.03,88565.0,88542.0,0.04650923]
["bitfinex","BTCUSD",1768954065411,0.03,88549.0,88535.0,0.13792]
["bitfinex","BTCUSD",1768954065714,0.03,88549.0,88536.0,0.04786831]
["bitfinex","BTCUSD",1768954065877,0.03,88547.0,88536.0,0.04786831]
["bitfinex","BTCUSD",1768954067177,0.03,88546.0,88536.0,0.04786831]
["bitfinex","BTCUSD",1768954068381,0.03,88545.0,88528.0,0.04786831]
["bitfinex","BTCUSD",1768954068516,0.03,88543.0,88528.0,0.18478831]
["bitfinex","BTCUSD",1768954068717,0.03,88543.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954068911,0.03,88541.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954069112,0.03,88539.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954069331,0.05647172,88540.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954069494,0.05647055,88542.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954069703,0.01129382,88544.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954070348,0.03,88543.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954070721,0.03,88541.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954070913,0.05613045,88541.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954071114,0.05578943,88541.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954071467,0.03,88539.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954072231,0.03,88538.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954072917,0.03,88533.0,88529.0,0.04786831]
["bitfinex","BTCUSD",1768954073139,0.03,88533.0,88528.0,0.13692]
["bitfinex","BTCUSD",1768954073926,0.03,88532.0,88525.0,0.13692]
["bitfinex","BTCUSD",1768954074818,0.03,88532.0,88527.0,0.04801808]
["bitfinex","BTCUSD",1768954075069,0.03,88531.0,88527.0,0.04801808]
["bitfinex","BTCUSD",1768954075813,0.01129343,88547.0,88527.0,0.04801808]
["bitfinex","BTCUSD",1768954076039,0.03,88543.0,88527.0,0.04801808]
["bitfinex","BTCUSD",1768954076245,0.0406017,88569.0,88541.0,0.04786831]
["bitfinex","BTCUSD",1768954076246,0.01196913,88566.0,88541.0,0.04786831]
["bitfinex","BTCUSD",1768954076560,0.00067812,88566.0,88551.0,0.04786831]
["bitfinex","BTCUSD",1768954076762,0.00067812,88566.0,88553.0,0.04786831]
["bitfinex","BTCUSD",1768954076980,0.000108,88579.0,88556.0,0.04786831]
["bitfinex","BTCUSD",1768954077180,0.03,88577.0,88556.0,0.04786831]
["bitfinex","BTCUSD",1768954077709,0.01128961,88577.0,88555.0,0.04786831]
["bitfinex","BTCUSD",1768954077836,0.01128973,88576.0,88555.0,0.04786831]
["bitfinex","BTCUSD",1768954078182,0.03,88565.0,88555.0,0.04801808]
["bitfinex","BTCUSD",1768954078344,0.03,88561.0,88555.0,0.04801808]
["bitfinex","BTCUSD",1768954078546,0.03,88559.0,88555.0,0.00014977]
["bitfinex","BTCUSD",1768954079065,0.03,88559.0,88555.0,0.04801808]
["bitfinex","BTCUSD",1768954079633,0.03,88558.0,88555.0,0.04801808]
["bitfinex","BTCUSD",1768954080275,0.03,88558.0,88555.0,0.00014977]
["bitfinex","BTCUSD",1768954080683,0.03,88565.0,88555.0,0.00014977]
["bitfinex","BTCUSD",1768954081397,0.03,88565.0,88555.0,0.04801808]
["bitfinex","BTCUSD",1768954081600,0.03,88562.0,88555.0,0.04801808]
["bitfinex","BTCUSD",1768954081802,0.03,88558.0,88555.0,0.04801808]
["bitfinex","BTCUSD",1768954082365,0.03,88556.0,88555.0,0.00014977]
["bitfinex","BTCUSD",1768954082916,0.03067812,88556.0,88541.0,0.13688]
["bitfinex","BTCUSD",1768954083099,0.03,88556.0,88542.0,0.04786831]
["bitfinex","BTCUSD",1768954083525,0.00067812,88568.0,88542.0,0.04786831]
["bitfinex","BTCUSD",1768954083526,0.03,88555.0,88542.0,0.04786831]
["bitfinex","BTCUSD",1768954083726,0.03,88552.0,88542.0,0.04786831]
["bitfinex","BTCUSD",1768954084637,0.03,88552.0,88541.0,0.13702984]
["bitfinex","BTCUSD",1768954084638,0.03,88547.0,88541.0,0.00014984]
["bitfinex","BTCUSD",1768954084798,0.03,88541.0,88524.0,0.04786831]
["bitfinex","BTCUSD",1768954084997,0.03,88541.0,88524.0,0.18489827]
["bitfinex","BTCUSD",1768954085211,0.00052828,88540.0,88524.0,0.00014996]
["bitfinex","BTCUSD",1768954085762,0.03,88530.0,88524.0,0.00014996]
["bitfinex","BTCUSD",1768954085957,0.55163512,88552.0,88525.0,0.04786831]
["bitfinex","BTCUSD",1768954085958,0.0112933,88548.0,88525.0,0.04786831]
["bitfinex","BTCUSD",1768954086115,0.01129369,88545.0,88531.0,0.04786831]
["bitfinex","BTCUSD",1768954086296,0.05647239,88539.0,88531.0,0.04786831]
["bitfinex","BTCUSD",1768954086504,0.01129394,88543.0,88531.0,0.04786831]
["bitfinex","BTCUSD",1768954086752,0.01129496,88535.0,88524.0,0.00014996]
["bitfinex","BTCUSD",1768954086981,0.03,88534.0,88524.0,0.00014996]
["bitfinex","BTCUSD",1768954087838,0.05647724,88532.0,88524.0,0.00014996]
["bitfinex","BTCUSD",1768954088156,0.03,88531.0,88524.0,0.00014996]
["bitfinex","BTCUSD",1768954088636,0.08647772,88531.0,88524.0,0.00014996]
["bitfinex","BTCUSD",1768954088840,0.03,88531.0,88525.0,0.04786831]
["bitfinex","BTCUSD",1768954089049,0.03,88530.0,88525.0,0.04786831]
["bitfinex","BTCUSD",1768954090092,0.05647386,88537.0,88524.0,0.00014996]
["bitfinex","BTCUSD",1768954090093,0.03,88529.0,88524.0,0.00014996]
["bitfinex","BTCUSD",1768954090581,0.03,88529.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954091077,0.03,88528.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954091525,0.05647432,88536.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954091741,0.01129445,88539.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954091966,0.05647404,88537.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954092185,0.03,88533.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954093302,0.03,88532.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954093532,0.08647721,88532.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954093744,0.03,88530.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954094583,0.2258904,88539.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954094584,0.07242682,88539.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954094805,0.03,88538.0,88524.0,0.04801827]
["bitfinex","BTCUSD",1768954095026,0.03,88538.0,88524.0,0.04660372]
["bitfinex","BTCUSD",1768954095900,0.03,88534.0,88524.0,0.04660372]
["bitfinex","BTCUSD",1768954096946,0.02433738,88559.0,88528.0,0.04805685]
["bitfinex","BTCUSD",1768954097154,0.13692,88560.0,88535.0,0.04805685]
["bitfinex","BTCUSD",1768954097370,0.00179287,88566.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954097592,0.05646276,88554.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954097822,0.01129267,88553.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954098039,0.03,88548.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954098245,0.03,88544.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954098396,0.08646915,88544.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954098594,0.03,88544.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954099313,0.03,88543.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954100215,0.08646978,88543.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954100349,0.0112933,88548.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954100350,0.03,88542.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954101380,0.03,88543.0,88536.0,0.04805685]
["bitfinex","BTCUSD",1768954101898,0.08647408,88537.0,88528.0,0.13707015]
["bitfinex","BTCUSD",1768954102104,0.01129394,88543.0,88528.0,0.13707015]
["bitfinex","BTCUSD",1768954102347,0.0564721,88540.0,88528.0,0.185127]
["bitfinex","BTCUSD",1768954102569,0.05647087,88542.0,88529.0,0.04805685]
["bitfinex","BTCUSD",1768954102780,0.23716608,88546.0,88529.0,0.04805685]
["bitfinex","BTCUSD",1768954102781,0.05647113,88541.0,88529.0,0.04805685]
["bitfinex","BTCUSD",1768954103017,0.05647113,88541.0,88528.0,0.13707015]
["bitfinex","BTCUSD",1768954103018,0.00179287,88539.0,88528.0,0.00015015]
["bitfinex","BTCUSD",1768954103227,0.00179287,88539.0,88518.0,0.13692]
["bitfinex","BTCUSD",1768954103432,0.00179287,88539.0,88521.0,0.14852894]
["bitfinex","BTCUSD",1768954104091,0.03,88531.0,88521.0,0.14852894]
["bitfinex","BTCUSD",1768954104306,0.03,88531.0,88521.0,0.19658579]
["bitfinex","BTCUSD",1768954104529,0.03,88531.0,88522.0,0.04805685]
["bitfinex","BTCUSD",1768954105011,0.03,88530.0,88522.0,0.04805685]
["bitfinex","BTCUSD",1768954106163,0.03,88529.0,88522.0,0.04805685]
["bitfinex","BTCUSD",1768954106312,0.03,88529.0,88521.0,0.00042894]
["bitfinex","BTCUSD",1768954106514,0.08647912,88529.0,88521.0,0.00042894]
["bitfinex","BTCUSD",1768954106729,0.03,88525.0,88516.0,0.04805685]
["bitfinex","BTCUSD",1768954106887,0.03,88519.0,88516.0,0.00015024]
["bitfinex","BTCUSD",1768954107105,0.03,88519.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954107318,0.01129535,88532.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954107523,0.01129573,88529.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954107738,0.05648047,88527.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954107947,0.05648059,88526.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954108156,0.05648121,88525.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954108358,0.0112956,88530.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954108599,0.01129535,88532.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954108804,0.03,88527.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954109242,0.03,88526.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954110291,0.03,88528.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954111267,0.03,88533.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954111473,0.03,88531.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954112669,0.03,88530.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954113085,0.03,88530.0,88521.0,0.04805685]
["bitfinex","BTCUSD",1768954113296,0.01129433,88540.0,88521.0,0.04805685]
["bitfinex","BTCUSD",1768954113297,0.22587025,88547.0,88521.0,0.04805685]
["bitfinex","BTCUSD",1768954113503,0.22587025,88547.0,88531.0,0.04805685]
["bitfinex","BTCUSD",1768954113504,0.05646953,88544.0,88531.0,0.04805685]
["bitfinex","BTCUSD",1768954113707,0.03,88543.0,88531.0,0.04805685]
["bitfinex","BTCUSD",1768954114098,0.03,88541.0,88531.0,0.04805685]
["bitfinex","BTCUSD",1768954115103,0.03,88540.0,88531.0,0.04805685]
["bitfinex","BTCUSD",1768954116009,0.05647543,88535.0,88517.0,0.04805685]
["bitfinex","BTCUSD",1768954116209,0.03,88532.0,88519.0,0.04805685]
["bitfinex","BTCUSD",1768954117434,0.08647428,88536.0,88519.0,0.04805685]
["bitfinex","BTCUSD",1768954118048,0.03,88534.0,88519.0,0.04805685]
["bitfinex","BTCUSD",1768954118985,0.03,88533.0,88519.0,0.04805685]
["bitfinex","BTCUSD",1768954119948,0.03,88532.0,88519.0,0.04805685]
["bitfinex","BTCUSD",1768954120559,0.0564775,88531.0,88519.0,0.04805685]
["bitfinex","BTCUSD",1768954120757,0.03,88528.0,88520.0,0.13692]
["bitfinex","BTCUSD",1768954120960,0.04129586,88528.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954121205,0.03,88520.0,88516.0,0.00015024]
["bitfinex","BTCUSD",1768954121773,0.05647566,88534.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954122012,0.05647676,88532.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954122223,0.03,88532.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954123399,0.08647759,88531.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954123716,0.08647746,88531.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954123919,0.03,88529.0,88516.0,0.04820709]
["bitfinex","BTCUSD",1768954124949,0.01129318,88549.0,88520.0,0.04911207]
["bitfinex","BTCUSD",1768954125155,0.01129318,88549.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954125156,0.01129445,88539.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954125474,0.13696,88549.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954125475,0.05647161,88541.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954125686,0.05647211,88540.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954125896,0.05647114,88541.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954126103,0.03,88540.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954126529,0.03,88536.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954126949,0.03,88534.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954127999,0.03,88533.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954129191,0.03,88532.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954129964,0.03,88536.0,88530.0,0.04650063]
["bitfinex","BTCUSD",1768954130376,0.03,88529.0,88516.0,0.00015024]
["bitfinex","BTCUSD",1768954130977,0.03,88529.0,88516.0,0.04665087]
["bitfinex","BTCUSD",1768954131384,0.03,88528.0,88516.0,0.04665087]
["bitfinex","BTCUSD",1768954132383,0.03,88527.0,88516.0,0.04665087]
["bitfinex","BTCUSD",1768954133444,0.05647492,88535.0,88516.0,0.04665087]
["bitfinex","BTCUSD",1768954133685,0.03,88532.0,88516.0,0.04665087]
["bitfinex","BTCUSD",1768954133870,0.03,88529.0,88516.0,0.04665087]
["bitfinex","BTCUSD",1768954134299,0.03,88523.0,88516.0,0.04665087]
["bitfinex","BTCUSD",1768954134536,0.03164272,88523.0,88516.0,0.00015024]
["bitfinex","BTCUSD",1768954134749,0.03164272,88523.0,88505.0,1e-08]
["bitfinex","BTCUSD",1768954134750,0.03137902,88506.0,88505.0,1e-08]
["bitfinex","BTCUSD",1768954134973,0.04267768,88506.0,88486.0,0.04650063]
["bitfinex","BTCUSD",1768954135169,0.03,88503.0,88497.0,0.0003942]
["bitfinex","BTCUSD",1768954135368,0.01129739,88516.0,88507.0,0.00065317]
["bitfinex","BTCUSD",1768954135590,0.05649034,88511.0,88507.0,0.00065317]
["bitfinex","BTCUSD",1768954135802,0.05648988,88512.0,88507.0,0.00065317]
["bitfinex","BTCUSD",1768954136017,0.05648958,88512.0,88507.0,0.00065317]
["bitfinex","BTCUSD",1768954136271,0.03,88511.0,88507.0,0.00065317]
["bitfinex","BTCUSD",1768954137132,0.03,88510.0,88507.0,0.00065317]
["bitfinex","BTCUSD",1768954137345,0.02438232,88523.0,88508.0,0.04650063]
["bitfinex","BTCUSD",1768954137724,0.05648703,88516.0,88511.0,0.04650063]
["bitfinex","BTCUSD",1768954137940,0.05648698,88516.0,88511.0,0.04650063]
["bitfinex","BTCUSD",1768954138134,0.05648635,88517.0,88511.0,0.04650063]
["bitfinex","BTCUSD",1768954138367,0.03,88516.0,88511.0,0.04650063]
["bitfinex","BTCUSD",1768954139748,0.03,88515.0,88511.0,0.04650063]
["bitfinex","BTCUSD",1768954140783,0.03,88513.0,88511.0,0.04650063]
["bitfinex","BTCUSD",1768954141421,0.03,88513.0,88510.0,0.00064189]
["bitfinex","BTCUSD",1768954141707,0.03,88511.0,88508.0,0.04650063]
["bitfinex","BTCUSD",1768954142304,0.03,88511.0,88497.0,0.0003942]
["bitfinex","BTCUSD",1768954142509,0.08649015,88511.0,88497.0,0.04689483]
["bitfinex","BTCUSD",1768954142711,0.03,88510.0,88497.0,0.04689483]
["bitfinex","BTCUSD",1768954143306,0.03,88505.0,88497.0,0.0003942]
["bitfinex","BTCUSD",1768954144364,0.08649444,88505.0,88497.0,0.0003942]
["bitfinex","BTCUSD",1768954144585,0.03,88504.0,88497.0,0.0003942]
["bitfinex","BTCUSD",1768954144797,0.03,88504.0,88482.0,0.0458439]
["bitfinex","BTCUSD",1768954144798,0.03,88496.0,88482.0,0.0458439]
["bitfinex","BTCUSD",1768954144969,0.03,88494.0,88484.0,0.00055044]
["bitfinex","BTCUSD",1768954145936,0.03,88493.0,88485.0,0.04650063]
["bitfinex","BTCUSD",1768954146672,0.03,88493.0,88484.0,0.00055044]
["bitfinex","BTCUSD",1768954146673,0.01129815,88510.0,88494.0,0.04650063]
["bitfinex","BTCUSD",1768954146886,0.05649365,88506.0,88493.0,0.00014979]
["bitfinex","BTCUSD",1768954147090,0.03,88503.0,88489.0,0.04650063]
["bitfinex","BTCUSD",1768954148124,0.03,88502.0,88489.0,0.04650063]
["bitfinex","BTCUSD",1768954148324,0.13696,88508.0,88489.0,0.04650063]
["bitfinex","BTCUSD",1768954148524,0.18438064,88508.0,88489.0,0.04650063]
["bitfinex","BTCUSD",1768954149211,0.03,88507.0,88489.0,0.04650063]
["bitfinex","BTCUSD",1768954150233,0.08649331,88507.0,88489.0,0.04650063]
["bitfinex","BTCUSD",1768954150446,0.03,88507.0,88489.0,0.04650063]
["bitfinex","BTCUSD",1768954150857,0.03,88506.0,88491.0,0.04650063]
["bitfinex","BTCUSD",1768954151026,0.13696,88519.0,88494.0,0.04650063]
["bitfinex","BTCUSD",1768954151430,0.01129739,88516.0,88494.0,0.04650063]
["bitfinex","BTCUSD",1768954151669,0.0564876,88515.0,88494.0,0.04650063]
["bitfinex","BTCUSD",1768954151819,0.03,88515.0,88496.0,0.04650063]
["bitfinex","BTCUSD",1768954152394,0.03,88515.0,88503.0,0.04650063]
["bitfinex","BTCUSD",1768954152821,0.03,88514.0,88503.0,0.04650063]
["bitfinex","BTCUSD",1768954153840,0.08648573,88518.0,88503.0,0.04650063]
["bitfinex","BTCUSD",1768954154309,0.03,88518.0,88503.0,0.04650063]
["bitfinex","BTCUSD",1768954154897,0.03,88517.0,88503.0,0.04650063]
["bitfinex","BTCUSD",1768954155500,0.03,88515.0,88496.0,0.04954882]
["bitfinex","BTCUSD",1768954155703,0.03,88510.0,88496.0,0.04954882]
["bitfinex","BTCUSD",1768954156687,0.03,88514.0,88496.0,0.04954882]
["bitfinex","BTCUSD",1768954157781,0.03,88513.0,88496.0,0.04954882]
["bitfinex","BTCUSD",1768954158186,0.03,88513.0,88512.0,0.0006273]
["bitfinex","BTCUSD",1768954158398,0.03,88513.0,88496.0,0.04954882]
["bitfinex","BTCUSD",1768954158814,0.03,88512.0,88496.0,0.04954882]
["bitfinex","BTCUSD",1768954159280,0.03,88512.0,88496.0,0.04969926]
["bitfinex","BTCUSD",1768954159680,0.01129713,88518.0,88496.0,0.04969926]
["bitfinex","BTCUSD",1768954159681,0.18438064,88526.0,88501.0,0.04954882]
["bitfinex","BTCUSD",1768954159880,0.08648391,88521.0,88501.0,0.04954882]
["bitfinex","BTCUSD",1768954160121,0.03,88521.0,88501.0,0.04954882]
["bitfinex","BTCUSD",1768954161252,0.03,88520.0,88501.0,0.04954882]
["bitfinex","BTCUSD",1768954162221,0.03,88519.0,88501.0,0.04954882]
["bitfinex","BTCUSD",1768954163032,0.03,88519.0,88504.0,0.04954882]
["bitfinex","BTCUSD",1768954163229,0.03,88518.0,88504.0,0.04954882]
["bitfinex","BTCUSD",1768954163636,0.05647916,88529.0,88506.0,0.04954882]
["bitfinex","BTCUSD",1768954163835,0.18438064,88531.0,88507.0,0.04954882]
["bitfinex","BTCUSD",1768954164037,0.0112956,88530.0,88507.0,0.04954882]
["bitfinex","BTCUSD",1768954164232,0.04129573,88529.0,88507.0,0.04954882]
["bitfinex","BTCUSD",1768954164413,0.03,88527.0,88507.0,0.04954882]
["bitfinex","BTCUSD",1768954164835,0.01153899,88534.0,88507.0,0.04954882]
["bitfinex","BTCUSD",1768954164836,0.0002439,88534.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954165237,0.05647611,88533.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954165440,0.03,88532.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954165635,0.03,88529.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954166078,0.08647927,88529.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954166296,0.03,88527.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954166532,0.08648175,88525.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954166716,0.08648169,88525.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954166923,0.03,88525.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954167326,0.0002439,88534.0,88510.0,0.04954882]
["bitfinex","BTCUSD",1768954167635,0.04153899,88534.0,88513.0,0.04954882]
["bitfinex","BTCUSD",1768954167789,0.03,88529.0,88513.0,0.04954882]
["bitfinex","BTCUSD",1768954168685,0.08647872,88529.0,88513.0,0.04954882]
["bitfinex","BTCUSD",1768954168901,0.08647872,88529.0,88506.0,0.13696]
["bitfinex","BTCUSD",1768954168902,0.03,88525.0,88514.0,0.13696]
["bitfinex","BTCUSD",1768954169107,0.08648123,88525.0,88506.0,0.04954882]
["bitfinex","BTCUSD",1768954169309,0.08648173,88525.0,88510.0,0.13696]
["bitfinex","BTCUSD",1768954169492,0.03,88523.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954170589,0.03,88522.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954171595,0.0001668,88527.0,88511.0,0.04954882]
["bitfinex","BTCUSD",1768954171797,0.0001668,88527.0,88511.0,0.06084685]
["bitfinex","BTCUSD",1768954172091,0.0001668,88527.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954173532,0.0301668,88527.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954173699,0.03,88525.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954174759,0.03,88524.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954175373,0.0001668,88527.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954175555,4.488e-05,88527.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954175718,0.03,88525.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954175939,4.488e-05,88527.0,88514.0,0.13696]
["bitfinex","BTCUSD",1768954176145,0.05648114,88526.0,88514.0,0.18650882]
["bitfinex","BTCUSD",1768954176349,0.05648114,88527.0,88514.0,0.18650882]
["bitfinex","BTCUSD",1768954176546,0.05647667,88533.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954176755,0.03,88532.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954176963,0.03,88530.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954177419,0.05647667,88533.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954177420,0.05647693,88532.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954177625,0.05736706,88540.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954177859,0.05647335,88538.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954178028,0.03,88538.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954178239,0.08647307,88538.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954178559,0.08647307,88538.0,88515.0,0.06084634]
["bitfinex","BTCUSD",1768954178780,0.03,88535.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954180924,0.08647593,88534.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954181140,0.09777102,88534.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954181350,0.03,88530.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954182004,0.03,88528.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954182229,0.03,88525.0,88514.0,0.13696]
["bitfinex","BTCUSD",1768954183102,0.03,88525.0,88514.0,0.18650882]
["bitfinex","BTCUSD",1768954183343,0.03,88524.0,88515.0,0.04954882]
["bitfinex","BTCUSD",1768954183566,0.01129382,88544.0,88515.0,0.06084634]
["bitfinex","BTCUSD",1768954183788,0.01129394,88543.0,88516.0,0.04954882]
["bitfinex","BTCUSD",1768954184008,0.13696,88547.0,88521.0,0.04954882]
["bitfinex","BTCUSD",1768954184258,0.13696,88547.0,88520.0,0.59269092]
["bitfinex","BTCUSD",1768954184259,0.13696,88547.0,88525.0,0.04954882]
["bitfinex","BTCUSD",1768954184480,0.03,88546.0,88525.0,0.04954882]
["bitfinex","BTCUSD",1768954184705,0.03,88543.0,88525.0,0.04954882]
["bitfinex","BTCUSD",1768954185617,0.03,88543.0,88525.0,0.04969926]
["bitfinex","BTCUSD",1768954185761,0.03,88542.0,88525.0,0.04969926]
["bitfinex","BTCUSD",1768954185984,0.03,88538.0,88525.0,0.00015044]
["bitfinex","BTCUSD",1768954186331,0.03,88534.0,88525.0,0.00015044]
["bitfinex","BTCUSD",1768954186533,0.08647548,88534.0,88525.0,0.00015044]
["bitfinex","BTCUSD",1768954186735,0.03,88534.0,88525.0,0.00015044]
["bitfinex","BTCUSD",1768954187309,0.03,88535.0,88525.0,0.00015044]
["bitfinex","BTCUSD",1768954187508,0.08647522,88535.0,88525.0,0.00015044]
["bitfinex","BTCUSD",1768954187692,0.03,88533.0,88525.0,0.00015044]
["bitfinex","BTCUSD",1768954188616,0.03,88527.0,88525.0,0.00015044]
["bitfinex","BTCUSD",1768954189630,0.03,88526.0,88525.0,0.00015044]
["bitfinex","BTCUSD",1768954191421,0.03,88526.0,88512.0,0.04936279]
["bitfinex","BTCUSD",1768954191584,0.08648376,88522.0,88520.0,0.00102342]
["bitfinex","BTCUSD",1768954191788,0.08648377,88521.0,88520.0,0.00102342]
["bitfinex","BTCUSD",1768954192422,0.03,88521.0,88520.0,0.00102342]
["bitfinex","BTCUSD",1768954192921,0.05648593,88518.0,88517.0,0.00068234]
["bitfinex","BTCUSD",1768954194110,0.05648593,88518.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954194111,0.05580359,88518.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954194856,0.03,88519.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954195409,0.08648546,88519.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954195607,0.03,88519.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954196007,0.03,88518.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954197145,0.03,88517.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954197742,0.03,88517.0,88512.0,0.04951328]
["bitfinex","BTCUSD",1768954197950,0.01129598,88527.0,88512.0,0.04951328]
["bitfinex","BTCUSD",1768954198194,0.01129586,88528.0,88512.0,0.04951328]
["bitfinex","BTCUSD",1768954198195,0.03,88524.0,88512.0,0.04951328]
["bitfinex","BTCUSD",1768954199160,0.03,88523.0,88512.0,0.04951328]
["bitfinex","BTCUSD",1768954200185,0.03,88522.0,88512.0,0.04951328]
["bitfinex","BTCUSD",1768954200848,0.0112956,88530.0,88512.0,0.04951328]
["bitfinex","BTCUSD",1768954200849,0.01129445,88539.0,88523.0,0.04936279]
["bitfinex","BTCUSD",1768954201050,0.13661888,88538.0,88523.0,0.04936279]
["bitfinex","BTCUSD",1768954201207,0.03,88535.0,88523.0,0.04936279]
["bitfinex","BTCUSD",1768954201773,0.13661888,88538.0,88523.0,0.04936279]
["bitfinex","BTCUSD",1768954201774,0.03,88532.0,88523.0,0.04936279]
["bitfinex","BTCUSD",1768954201975,0.03,88527.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954202194,0.03,88525.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954203441,0.23720688,88531.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954203442,0.03,88524.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954203646,0.03,88517.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954204226,0.08648636,88517.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954204470,0.03,88517.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954204673,0.03,88524.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954205774,0.03,88523.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954206204,0.05647685,88532.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954206205,0.13696,88532.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954206442,0.13696,88532.0,88515.0,0.04936279]
["bitfinex","BTCUSD",1768954206888,0.03,88531.0,88515.0,0.04936279]
["bitfinex","BTCUSD",1768954209179,0.08176516,88540.0,88521.0,0.04936279]
["bitfinex","BTCUSD",1768954209180,0.00089534,88540.0,88521.0,0.04936279]
["bitfinex","BTCUSD",1768954209406,0.00089534,88540.0,88521.0,0.06065954]
["bitfinex","BTCUSD",1768954209607,0.03,88538.0,88521.0,0.04936279]
["bitfinex","BTCUSD",1768954209902,0.03,88536.0,88521.0,0.04936279]
["bitfinex","BTCUSD",1768954210841,0.00089534,88540.0,88521.0,0.04936279]
["bitfinex","BTCUSD",1768954211470,0.03,88539.0,88521.0,0.04936279]
["bitfinex","BTCUSD",1768954211676,0.03,88533.0,88516.0,0.04936279]
["bitfinex","BTCUSD",1768954211870,0.01218967,88540.0,88500.0,0.55177189]
["bitfinex","BTCUSD",1768954211871,0.03,88524.0,88511.0,0.04936279]
["bitfinex","BTCUSD",1768954212102,0.03,88524.0,88501.0,0.04083786]
["bitfinex","BTCUSD",1768954212103,0.03,88524.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954212935,0.03,88526.0,88513.0,0.04936279]
["bitfinex","BTCUSD",1768954213268,0.03,88519.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954213662,0.08648555,88519.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954214320,0.03,88519.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954214525,0.03,88518.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954215658,0.03,88517.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954216343,0.08648682,88517.0,88512.0,0.00015049]
["bitfinex","BTCUSD",1768954216538,0.08129982,88581.0,88500.0,0.0452]
["bitfinex","BTCUSD",1768954216539,0.05649018,88511.0,88500.0,0.0452]
["bitfinex","BTCUSD",1768954216703,0.03,88510.0,88500.0,0.04535057]
["bitfinex","BTCUSD",1768954217101,0.03,88508.0,88500.0,0.00015057]
["bitfinex","BTCUSD",1768954218295,0.03,88507.0,88500.0,0.00015057]
["bitfinex","BTCUSD",1768954219482,0.03,88508.0,88500.0,0.00015057]
["bitfinex","BTCUSD",1768954219708,0.08649231,88508.0,88500.0,0.00015057]
["bitfinex","BTCUSD",1768954219917,0.08649211,88508.0,88500.0,0.00015057]
["bitfinex","BTCUSD",1768954220072,0.03,88508.0,88500.0,0.00015057]
["bitfinex","BTCUSD",1768954220270,0.05649089,88510.0,88500.0,0.00015057]
["bitfinex","BTCUSD",1768954220271,0.03,88507.0,88500.0,0.00015057]
["bitfinex","BTCUSD",1768954221331,0.05649152,88509.0,88500.0,0.00015057]
["bitfinex","BTCUSD",1768954221332,0.03,88506.0,88500.0,0.00015057]
["bitfinex","BTCUSD",1768954222309,0.03,88505.0,88500.0,0.04885174]
["bitfinex","BTCUSD",1768954223294,0.03,88508.0,88500.0,0.04885174]
["bitfinex","BTCUSD",1768954223507,0.03,88506.0,88500.0,0.04885174]
["bitfinex","BTCUSD",1768954224605,0.03,88505.0,88500.0,0.04885174]
["bitfinex","BTCUSD",1768954225542,0.03,88504.0,88500.0,0.04885174]
["bitfinex","BTCUSD",1768954226121,0.01129752,88515.0,88500.0,0.04885174]
["bitfinex","BTCUSD",1768954226326,0.56338554,88520.0,88500.0,0.04885174]
["bitfinex","BTCUSD",1768954226532,0.05648932,88513.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954226786,0.08648994,88512.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954227105,0.01129764,88514.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954227297,0.05648951,88512.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954227591,0.01129777,88513.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954227798,0.03,88510.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954228718,0.03,88515.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954228911,0.03,88513.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954229872,0.03,88512.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954230078,0.03,88510.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954231469,0.03,88509.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954232184,0.01129726,88517.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954232185,0.03,88513.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954232568,0.05648885,88514.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954232569,0.03,88510.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954233695,0.13696,88522.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954234330,0.05648377,88521.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954234553,0.05648633,88517.0,88501.0,0.04870117]
["bitfinex","BTCUSD",1768954234820,0.03,88514.0,88503.0,0.04870117]
["bitfinex","BTCUSD",1768954235040,0.03,88514.0,88503.0,0.04882507]
["bitfinex","BTCUSD",1768954235275,0.08648859,88514.0,88503.0,0.04882507]
["bitfinex","BTCUSD",1768954235504,0.03,88512.0,88503.0,0.0001239]
["bitfinex","BTCUSD",1768954235751,0.03,88506.0,88503.0,0.0001239]
["bitfinex","BTCUSD",1768954235979,0.08649653,88501.0,88500.0,0.00029787]
["bitfinex","BTCUSD",1768954236180,0.08649653,88501.0,88492.0,0.0001473]
["bitfinex","BTCUSD",1768954236403,0.03,88498.0,88492.0,0.0001473]
["bitfinex","BTCUSD",1768954236594,0.08650164,88493.0,88492.0,0.0001473]
["bitfinex","BTCUSD",1768954236769,0.03,88493.0,88492.0,0.0001473]
["bitfinex","BTCUSD",1768954238501,0.03,88493.0,88484.0,0.13736]
["bitfinex","BTCUSD",1768954238502,0.03,88486.0,88484.0,0.0004]
["bitfinex","BTCUSD",1768954238702,0.00970291,88487.0,88484.0,0.0004]
["bitfinex","BTCUSD",1768954238703,0.08650675,88485.0,88484.0,0.00046764]
["bitfinex","BTCUSD",1768954238901,0.08650675,88485.0,88484.0,0.00038221]
["bitfinex","BTCUSD",1768954239669,0.08650675,88485.0,88484.0,0.00029678]
["bitfinex","BTCUSD",1768954240504,0.08650739,88484.0,88470.0,0.18566117]
["bitfinex","BTCUSD",1768954240708,0.08665773,88484.0,88471.0,0.04083786]
["bitfinex","BTCUSD",1768954240938,0.08650802,88483.0,88471.0,0.04083786]
["bitfinex","BTCUSD",1768954241300,0.08650802,88483.0,88482.0,1e-08]
["bitfinex","BTCUSD",1768954241633,0.03,88483.0,88482.0,1e-08]
["bitfinex","BTCUSD",1768954242411,0.01130109,88487.0,88482.0,1e-08]
["bitfinex","BTCUSD",1768954242412,0.22598241,88503.0,88482.0,0.04870118]
["bitfinex","BTCUSD",1768954242566,0.22598241,88503.0,88472.0,0.0001035]
["bitfinex","BTCUSD",1768954242567,0.01129943,88500.0,88484.0,0.04870117]
["bitfinex","BTCUSD",1768954242901,0.0565,88496.0,88484.0,0.04870117]
["bitfinex","BTCUSD",1768954243206,0.1482993,88501.0,88484.0,0.04870117]
["bitfinex","BTCUSD",1768954243207,0.03,88495.0,88484.0,0.04870117]
["bitfinex","BTCUSD",1768954243994,0.03,88499.0,88484.0,0.04870117]
["bitfinex","BTCUSD",1768954244739,0.01129713,88518.0,88491.0,0.04655788]
["bitfinex","BTCUSD",1768954244869,0.00014734,88518.0,88500.0,0.04655788]
["bitfinex","BTCUSD",1768954245074,0.03,88517.0,88501.0,0.04083786]
["bitfinex","BTCUSD",1768954245282,0.03,88517.0,88489.0,0.55247121]
["bitfinex","BTCUSD",1768954245283,0.03,88514.0,88502.0,0.04764441]
["bitfinex","BTCUSD",1768954245486,0.03,88512.0,88502.0,0.04764441]
["bitfinex","BTCUSD",1768954245691,0.03,88512.0,88451.0,0.10134504]
["bitfinex","BTCUSD",1768954245692,0.03,88508.0,88486.0,0.04764441]
["bitfinex","BTCUSD",1768954245950,0.03,88508.0,88488.0,0.04764441]
["bitfinex","BTCUSD",1768954246173,0.03,88508.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954246736,0.03,88507.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954247748,0.03,88506.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954248850,0.03,88503.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954249201,0.0864966,88501.0,88491.0,0.137]
["bitfinex","BTCUSD",1768954249343,0.0864966,88501.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954249344,0.03,88501.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954249729,0.03,88497.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954250962,0.01129866,88506.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954251168,0.05649544,88503.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954251368,0.01129879,88505.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954251369,0.05649653,88501.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954251975,0.03,88500.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954252779,0.08649846,88498.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954252969,0.22084835,88503.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954253305,0.05649863,88498.0,88490.0,0.04764441]
["bitfinex","BTCUSD",1768954253739,0.05649863,88498.0,88482.0,0.04764441]
["bitfinex","BTCUSD",1768954253896,0.05649727,88500.0,88486.0,0.04764441]
["bitfinex","BTCUSD",1768954254097,0.03,88499.0,88486.0,0.04764441]
["bitfinex","BTCUSD",1768954254618,0.03,88495.0,88486.0,0.04764441]
["bitfinex","BTCUSD",1768954255222,0.08650037,88495.0,88480.0,0.04764441]
["bitfinex","BTCUSD",1768954255433,0.04841414,88502.0,88472.0,0.0002357]
["bitfinex","BTCUSD",1768954255434,0.03,88490.0,88473.0,0.137]
["bitfinex","BTCUSD",1768954255634,0.03,88490.0,88474.0,0.04083786]
["bitfinex","BTCUSD",1768954256339,0.03,88490.0,88479.0,0.04788506]
["bitfinex","BTCUSD",1768954256540,0.03,88489.0,88479.0,0.04838541]
["bitfinex","BTCUSD",1768954257416,0.0597128,88506.0,88479.0,0.04838541]
["bitfinex","BTCUSD",1768954257554,0.03,88499.0,88479.0,0.04838541]
["bitfinex","BTCUSD",1768954258256,0.03,88499.0,88485.0,0.04764441]
["bitfinex","BTCUSD",1768954258635,0.03,88501.0,88485.0,0.04764441]
["bitfinex","BTCUSD",1768954259091,0.03,88501.0,88490.0,0.55219736]
["bitfinex","BTCUSD",1768954259475,0.03,88499.0,88485.0,0.04764441]
["bitfinex","BTCUSD",1768954259931,0.03,88499.0,88480.0,0.55219736]
["bitfinex","BTCUSD",1768954260209,0.03,88495.0,88480.0,0.04764441]
["bitfinex","BTCUSD",1768954260393,0.03,88495.0,88480.0,0.59984177]
["bitfinex","BTCUSD",1768954260975,0.03,88489.0,88479.0,0.000741]
["bitfinex","BTCUSD",1768954261208,0.03,88487.0,88479.0,0.000741]
["bitfinex","BTCUSD",1768954261568,0.07841414,88485.0,88479.0,0.000741]
["bitfinex","BTCUSD",1768954261726,0.07841414,88481.0,88472.0,0.0002357]
["bitfinex","BTCUSD",1768954261914,0.07891555,88481.0,88472.0,0.0002357]
["bitfinex","BTCUSD",1768954262121,0.07891555,88481.0,88460.0,0.55219736]
["bitfinex","BTCUSD",1768954262122,0.03,88477.0,88458.0,0.0002357]
["bitfinex","BTCUSD",1768954262474,0.00050141,88481.0,88478.0,0.04764441]
["bitfinex","BTCUSD",1768954262686,0.0565035,88491.0,88480.0,0.55219736]
["bitfinex","BTCUSD",1768954262884,0.137,88492.0,88478.0,0.04764441]
["bitfinex","BTCUSD",1768954263319,0.03,88485.0,88466.0,0.04764441]
["bitfinex","BTCUSD",1768954263468,0.03,88485.0,88466.0,0.04814582]
["bitfinex","BTCUSD",1768954264050,0.03,88483.0,88468.0,0.04764441]
["bitfinex","BTCUSD",1768954264454,0.55231399,88510.0,88467.0,0.137]
["bitfinex","BTCUSD",1768954264455,0.01129892,88504.0,88476.0,0.05894691]
["bitfinex","BTCUSD",1768954264678,0.01129917,88502.0,88478.0,0.04764441]
["bitfinex","BTCUSD",1768954264913,0.05649786,88499.0,88478.0,0.04764441]
["bitfinex","BTCUSD",1768954265117,0.03,88498.0,88478.0,0.04764441]
["bitfinex","BTCUSD",1768954265335,0.03,88494.0,88478.0,0.04764441]
["bitfinex","BTCUSD",1768954265552,0.03,88491.0,88478.0,0.04764441]
["bitfinex","BTCUSD",1768954265708,0.03,88491.0,88471.0,0.04764441]
["bitfinex","BTCUSD",1768954266051,0.03,88489.0,88475.0,0.04083786]
["bitfinex","BTCUSD",1768954266495,0.03,88489.0,88471.0,0.04764441]
["bitfinex","BTCUSD",1768954266634,0.07841414,88489.0,88475.0,0.04083786]
["bitfinex","BTCUSD",1768954267280,0.03,88488.0,88476.0,0.04764441]
["bitfinex","BTCUSD",1768954268228,0.03,88487.0,88476.0,0.04764441]
["bitfinex","BTCUSD",1768954269286,0.03,88486.0,88476.0,0.04764441]
["bitfinex","BTCUSD",1768954270237,0.03,88485.0,88476.0,0.04764441]
["bitfinex","BTCUSD",1768954270494,0.01129956,88499.0,88478.0,0.04764441]
["bitfinex","BTCUSD",1768954270636,0.05649909,88497.0,88478.0,0.04764441]
["bitfinex","BTCUSD",1768954270840,0.04841414,88494.0,88479.0,0.04083786]
["bitfinex","BTCUSD",1768954271046,0.04841414,88493.0,88473.0,0.04764441]
["bitfinex","BTCUSD",1768954271256,0.0113002,88494.0,88471.0,0.137]
["bitfinex","BTCUSD",1768954271257,0.03,88487.0,88471.0,0.137]
["bitfinex","BTCUSD",1768954271457,0.03,88485.0,88471.0,0.137]
["bitfinex","BTCUSD",1768954271666,0.03,88482.0,88471.0,0.137]
["bitfinex","BTCUSD",1768954272803,0.03,88481.0,88471.0,0.137]
["bitfinex","BTCUSD",1768954273144,0.03,88481.0,88467.0,0.04764441]
["bitfinex","BTCUSD",1768954273356,0.03,88478.0,88467.0,0.04764441]
["bitfinex","BTCUSD",1768954273599,0.03,88478.0,88467.0,0.08107468]
["bitfinex","BTCUSD",1768954273820,0.03,88478.0,88466.0,0.08157609]
["bitfinex","BTCUSD",1768954274257,0.03,88477.0,88466.0,0.08157609]
["bitfinex","BTCUSD",1768954274477,0.05650914,88482.0,88467.0,0.08107468]
["bitfinex","BTCUSD",1768954274696,0.01130198,88480.0,88466.0,0.08157609]
["bitfinex","BTCUSD",1768954274935,0.05651237,88477.0,88466.0,0.08157609]
["bitfinex","BTCUSD",1768954275143,0.03,88464.0,88455.0,0.0004]
["bitfinex","BTCUSD",1768954275367,0.03050141,88464.0,88455.0,0.0004]
["bitfinex","BTCUSD",1768954275586,0.03050141,88464.0,88456.0,0.0459102]
["bitfinex","BTCUSD",1768954276284,0.03,88463.0,88456.0,0.0459102]
["bitfinex","BTCUSD",1768954276488,0.00050141,88464.0,88456.0,0.0459102]
["bitfinex","BTCUSD",1768954278474,0.00045869,88464.0,88456.0,0.0459102]
["bitfinex","BTCUSD",1768954278714,0.03,88467.0,88457.0,0.0459102]
["bitfinex","BTCUSD",1768954278934,0.03,88465.0,88457.0,0.04606054]
["bitfinex","BTCUSD",1768954279588,0.03,88461.0,88457.0,0.00015034]
["bitfinex","BTCUSD",1768954279800,0.03,88459.0,88457.0,0.00015034]
["bitfinex","BTCUSD",1768954280051,0.02391508,88466.0,88457.0,0.00015034]
["bitfinex","BTCUSD",1768954280267,0.01687278,88463.0,88457.0,0.00015034]
["bitfinex","BTCUSD",1768954280491,0.01687278,88461.0,88457.0,0.00015034]
["bitfinex","BTCUSD",1768954280722,0.04672244,88456.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954280939,0.03,88452.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954281167,0.08652793,88452.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954281385,0.03,88452.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954282050,0.03,88451.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954282264,0.05652769,88453.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954282481,0.05652648,88455.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954282696,0.05652714,88454.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954282908,0.01687273,88456.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954283137,0.03,88452.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954283740,0.01687273,88456.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954283951,0.00015029,88456.0,88447.0,0.0459102]
["bitfinex","BTCUSD",1768954284158,0.03015029,88456.0,88447.0,0.0459102]
["bitfinex","BTCUSD",1768954284581,0.08667613,88456.0,88447.0,0.0459102]
["bitfinex","BTCUSD",1768954284793,0.03015029,88456.0,88447.0,0.0459102]
["bitfinex","BTCUSD",1768954285291,0.03,88453.0,88447.0,0.0459102]
["bitfinex","BTCUSD",1768954285506,0.03,88451.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954285751,0.10325114,88451.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954285945,0.03,88451.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954286482,0.03,88453.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954286883,0.03,88450.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954287907,0.03,88449.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954288307,0.08652982,88449.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954288544,0.03,88449.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954288732,0.10325264,88449.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954288937,0.0865302,88449.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954289518,0.03,88448.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954291109,0.03,88447.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954292023,0.03,88447.0,88446.0,0.04615098]
["bitfinex","BTCUSD",1768954292232,0.05667616,88456.0,88447.0,0.00014979]
["bitfinex","BTCUSD",1768954292450,0.05652711,88454.0,88447.0,0.00014979]
["bitfinex","BTCUSD",1768954292652,0.00015029,88456.0,88447.0,0.00014979]
["bitfinex","BTCUSD",1768954292858,0.00015029,88456.0,88446.0,0.04615098]
["bitfinex","BTCUSD",1768954293263,0.03,88454.0,88446.0,0.04615098]
["bitfinex","BTCUSD",1768954293471,0.08652656,88454.0,88446.0,0.04615098]
["bitfinex","BTCUSD",1768954293684,0.03,88452.0,88446.0,0.04615098]
["bitfinex","BTCUSD",1768954294612,0.03,88452.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954294758,0.00015029,88456.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954294759,0.03,88451.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954295386,0.03,88451.0,88446.0,0.04615098]
["bitfinex","BTCUSD",1768954295757,0.05652613,88455.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954295758,0.03,88450.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954296773,0.03,88449.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954297332,0.00015029,88456.0,88447.0,0.0459102]
["bitfinex","BTCUSD",1768954297547,0.00015029,88456.0,88446.0,0.00024078]
["bitfinex","BTCUSD",1768954297548,0.13704,88462.0,88450.0,0.0459102]
["bitfinex","BTCUSD",1768954297718,0.13704,88462.0,88450.0,0.04641161]
["bitfinex","BTCUSD",1768954297926,0.03,88461.0,88450.0,0.04641161]
["bitfinex","BTCUSD",1768954299945,0.03,88461.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954300127,0.03,88459.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954300485,0.03,88457.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954301203,0.03,88456.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954302249,0.03,88463.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954302455,0.03,88463.0,88451.0,0.0459102]
["bitfinex","BTCUSD",1768954302728,0.193553,88476.0,88453.0,0.0459102]
["bitfinex","BTCUSD",1768954302904,0.01672244,88475.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954303167,0.03,88457.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954303379,0.03,88454.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954303935,0.03,88452.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954304305,0.01672244,88453.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954304459,0.05652697,88454.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954304674,0.05652805,88452.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954305035,0.08652847,88451.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954305246,0.03,88451.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954305449,0.05652645,88455.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954305695,0.0565274,88453.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954305916,0.05652663,88454.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954306107,0.22609487,88459.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954306108,0.03,88453.0,88450.0,0.04894335]
["bitfinex","BTCUSD",1768954306285,0.13704,88458.0,88450.0,0.04894335]
["bitfinex","BTCUSD",1768954306516,0.05652511,88457.0,88450.0,0.04894335]
["bitfinex","BTCUSD",1768954307005,0.03,88457.0,88450.0,0.04894335]
["bitfinex","BTCUSD",1768954307412,0.08652507,88457.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954307865,0.03,88457.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954308066,0.03,88456.0,88450.0,0.04894335]
["bitfinex","BTCUSD",1768954308313,0.13704,88463.0,88450.0,0.04894335]
["bitfinex","BTCUSD",1768954308538,0.13704,88463.0,88450.0,0.60172896]
["bitfinex","BTCUSD",1768954308872,0.13704,88463.0,88451.0,0.04844194]
["bitfinex","BTCUSD",1768954309233,0.03,88462.0,88451.0,0.04844194]
["bitfinex","BTCUSD",1768954311085,0.08652151,88462.0,88451.0,0.04844194]
["bitfinex","BTCUSD",1768954311474,0.03,88462.0,88451.0,0.04844194]
["bitfinex","BTCUSD",1768954312313,0.03,88458.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954312518,0.03,88456.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954313605,0.03,88455.0,88450.0,0.04894335]
["bitfinex","BTCUSD",1768954314496,0.03,88454.0,88450.0,0.04894335]
["bitfinex","BTCUSD",1768954315288,0.03,88454.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954315447,0.03,88461.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954315653,0.03,88457.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954316609,0.03,88456.0,88450.0,0.00050141]
["bitfinex","BTCUSD",1768954317373,0.05652162,88462.0,88461.0,0.00091061]
["bitfinex","BTCUSD",1768954317374,0.05652188,88462.0,88461.0,0.00091061]
["bitfinex","BTCUSD",1768954317572,0.03,88461.0,88450.0,4.03e-05]
["bitfinex","BTCUSD",1768954318002,0.13704,88475.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954318413,0.01130275,88474.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954318757,0.03,88469.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954318919,0.08651699,88469.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954319302,0.03,88469.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954319957,0.03,88468.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954320514,0.02442952,88477.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954320710,0.13704,88478.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954320921,0.03,88477.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954321208,0.03,88475.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954321584,0.03,88473.0,88462.0,0.04844194]
["bitfinex","BTCUSD",1768954321976,0.03,88473.0,88453.0,0.06783225]
["bitfinex","BTCUSD",1768954321977,0.02442952,88489.0,88463.0,0.59362347]
["bitfinex","BTCUSD",1768954322179,0.0113002,88494.0,88463.0,0.59362347]
["bitfinex","BTCUSD",1768954322180,0.13704,88494.0,88474.0,0.04844194]
["bitfinex","BTCUSD",1768954322497,0.01782566,88494.0,88474.0,0.04844194]
["bitfinex","BTCUSD",1768954322684,0.03,88493.0,88481.0,0.04844194]
["bitfinex","BTCUSD",1768954323120,0.03,88493.0,88480.0,0.55278561]
["bitfinex","BTCUSD",1768954323121,0.05649516,88504.0,88484.0,0.04844194]
["bitfinex","BTCUSD",1768954323323,0.57728895,88500.0,88484.0,0.04844194]
["bitfinex","BTCUSD",1768954323534,0.05649928,88497.0,88484.0,0.04844194]
["bitfinex","BTCUSD",1768954323739,0.03,88496.0,88484.0,0.04844194]
["bitfinex","BTCUSD",1768954324808,0.03,88495.0,88484.0,0.04844194]
["bitfinex","BTCUSD",1768954325012,0.05650101,88494.0,88484.0,0.04844194]
["bitfinex","BTCUSD",1768954325219,0.03,88493.0,88473.0,0.04844194]
["bitfinex","BTCUSD",1768954325428,0.04130096,88488.0,88473.0,0.04844194]
["bitfinex","BTCUSD",1768954325631,0.03,88482.0,88473.0,0.04844194]
["bitfinex","BTCUSD",1768954325832,0.03,88480.0,88472.0,0.13704]
["bitfinex","BTCUSD",1768954326022,0.03,88478.0,88472.0,0.13704]
["bitfinex","BTCUSD",1768954326971,0.03,88477.0,88473.0,0.04844194]
["bitfinex","BTCUSD",1768954327605,0.05650803,88483.0,88473.0,0.04844194]
["bitfinex","BTCUSD",1768954327806,0.01320391,88485.0,88472.0,0.13704]
["bitfinex","BTCUSD",1768954328004,0.08650982,88481.0,88472.0,0.13704]
["bitfinex","BTCUSD",1768954328212,0.08650982,88481.0,88461.0,0.04844194]
["bitfinex","BTCUSD",1768954328213,0.03,88475.0,88461.0,0.04844194]
["bitfinex","BTCUSD",1768954328369,0.03,88475.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954328790,0.0865137,88475.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954329155,0.03,88475.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954329360,0.03,88474.0,88463.0,0.04844194]
["bitfinex","BTCUSD",1768954330333,0.03,88481.0,88463.0,0.04844194]
["bitfinex","BTCUSD",1768954330513,0.03,88479.0,88463.0,0.04844194]
["bitfinex","BTCUSD",1768954331430,0.03,88478.0,88463.0,0.04844194]
["bitfinex","BTCUSD",1768954332531,0.03,88477.0,88463.0,0.04844194]
["bitfinex","BTCUSD",1768954333170,0.03,88477.0,88468.0,0.04844194]
["bitfinex","BTCUSD",1768954333371,0.05650792,88484.0,88468.0,0.04844194]
["bitfinex","BTCUSD",1768954333681,0.03,88480.0,88468.0,0.04844194]
["bitfinex","BTCUSD",1768954335019,0.03,88479.0,88468.0,0.04844194]
["bitfinex","BTCUSD",1768954336039,0.03,88478.0,88468.0,0.04844194]
["bitfinex","BTCUSD",1768954336369,0.03,88478.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954336490,0.03,88478.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954337114,0.03,88477.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954338369,0.03,88476.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954339138,0.03,88475.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954340005,0.03,88475.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954340211,0.03,88473.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954340410,0.03,88473.0,88462.0,0.18553725]
["bitfinex","BTCUSD",1768954340705,0.03,88473.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954341048,0.03,88476.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954341473,0.0865127,88476.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954341828,0.03,88476.0,88462.0,0.18553725]
["bitfinex","BTCUSD",1768954342042,0.03,88476.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954342242,0.03,88475.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954343217,0.03,88474.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954344195,0.03,88473.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954345205,0.03,88481.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954345669,0.08651108,88479.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954345881,0.03,88479.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954346081,0.03,88477.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954346283,0.03,88475.0,88463.0,0.04849725]
["bitfinex","BTCUSD",1768954346621,0.03,88473.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954347363,0.03,88473.0,88462.0,0.18553725]
["bitfinex","BTCUSD",1768954347704,0.01320391,88479.0,88462.0,0.18553725]
["bitfinex","BTCUSD",1768954347705,0.08651256,88476.0,88462.0,0.18553725]
["bitfinex","BTCUSD",1768954347912,0.03,88476.0,88462.0,0.18553725]
["bitfinex","BTCUSD",1768954348796,0.03,88478.0,88462.0,0.18553725]
["bitfinex","BTCUSD",1768954348997,0.03,88476.0,88462.0,0.18553725]
["bitfinex","BTCUSD",1768954349199,0.08651421,88474.0,88462.0,0.18553725]
["bitfinex","BTCUSD",1768954349356,0.03,88474.0,88462.0,0.18553725]
["bitfinex","BTCUSD",1768954350445,0.04320391,88466.0,88462.0,0.13704]
["bitfinex","BTCUSD",1768954350596,0.03,88464.0,88462.0,0.12383609]
["bitfinex","BTCUSD",1768954350794,0.03,88464.0,88459.0,0.0002218]
["bitfinex","BTCUSD",1768954351601,0.03,88463.0,88459.0,0.0002218]
["bitfinex","BTCUSD",1768954352614,0.03,88462.0,88459.0,0.0002218]
["bitfinex","BTCUSD",1768954353638,0.03,88469.0,88459.0,0.04871905]
["bitfinex","BTCUSD",1768954353842,0.03,88469.0,88460.0,0.04849725]
["bitfinex","BTCUSD",1768954354663,0.03,88468.0,88460.0,0.04849725]
["bitfinex","BTCUSD",1768954355036,0.05651146,88478.0,88460.0,0.04849725]
["bitfinex","BTCUSD",1768954355235,0.09221776,88479.0,88460.0,0.60128286]
["bitfinex","BTCUSD",1768954355440,0.06781152,88481.0,88461.0,0.04849725]
["bitfinex","BTCUSD",1768954355671,0.03,88475.0,88461.0,0.04849725]
["bitfinex","BTCUSD",1768954356070,0.03,88466.0,88459.0,0.0002218]
["bitfinex","BTCUSD",1768954356333,0.08652171,88462.0,88459.0,0.0002218]
["bitfinex","BTCUSD",1768954356456,0.03,88462.0,88459.0,0.0002218]
["bitfinex","BTCUSD",1768954357457,0.08652227,88461.0,88459.0,0.0002218]
["bitfinex","BTCUSD",1768954357574,0.03,88460.0,88459.0,0.0002218]
["bitfinex","BTCUSD",1768954358918,0.08652272,88460.0,88459.0,0.0002218]
["bitfinex","BTCUSD",1768954359534,0.08652272,88460.0,88456.0,0.13681814]
["bitfinex","BTCUSD",1768954359894,0.03,88458.0,88456.0,0.13681814]
["bitfinex","BTCUSD",1768954360817,0.01130403,88464.0,88456.0,0.13681814]
["bitfinex","BTCUSD",1768954360818,0.03,88457.0,88456.0,0.13681814]
["bitfinex","BTCUSD",1768954362971,0.01130403,88464.0,88440.0,0.55315917]
["bitfinex","BTCUSD",1768954362972,0.03,88450.0,88440.0,0.0004]
["bitfinex","BTCUSD",1768954363142,0.03,88447.0,88446.0,0.00096427]
["bitfinex","BTCUSD",1768954364113,0.03,88457.0,88446.0,0.04946152]
["bitfinex","BTCUSD",1768954364315,0.03,88455.0,88446.0,0.04955532]
["bitfinex","BTCUSD",1768954364519,0.03,88453.0,88446.0,0.04955532]
["bitfinex","BTCUSD",1768954364761,0.03,88453.0,88446.0,0.00105807]
["bitfinex","BTCUSD",1768954364975,0.03,88451.0,88446.0,0.00105807]
["bitfinex","BTCUSD",1768954365343,0.05652482,88457.0,88446.0,0.00105807]
["bitfinex","BTCUSD",1768954365946,0.03,88456.0,88446.0,0.00105807]
["bitfinex","BTCUSD",1768954366741,0.05468018,88456.0,88446.0,0.00105807]
["bitfinex","BTCUSD",1768954366963,0.05652591,88455.0,88446.0,0.00105807]
["bitfinex","BTCUSD",1768954367315,0.03,88456.0,88446.0,0.05013053]
["bitfinex","BTCUSD",1768954367668,0.01130352,88468.0,88447.0,0.04907246]
["bitfinex","BTCUSD",1768954367868,0.01130352,88468.0,88446.0,0.55381724]
["bitfinex","BTCUSD",1768954367869,0.13704,88467.0,88457.0,0.04907246]
["bitfinex","BTCUSD",1768954368147,0.05651905,88466.0,88457.0,0.04907246]
["bitfinex","BTCUSD",1768954368264,0.03,88465.0,88457.0,0.04907246]
["bitfinex","BTCUSD",1768954368470,0.03,88463.0,88457.0,0.000103]
["bitfinex","BTCUSD",1768954368672,0.086524,88458.0,88457.0,0.000103]
["bitfinex","BTCUSD",1768954368870,0.03,88458.0,88457.0,0.000103]
["bitfinex","BTCUSD",1768954369067,0.03,88458.0,88457.0,0.04917546]
["bitfinex","BTCUSD",1768954369316,0.03,88458.0,88457.0,0.000103]
["bitfinex","BTCUSD",1768954369515,0.03,88458.0,88446.0,0.00095507]
["bitfinex","BTCUSD",1768954369709,0.01130416,88463.0,88446.0,0.00095507]
["bitfinex","BTCUSD",1768954369710,0.03,88456.0,88446.0,0.00095507]
["bitfinex","BTCUSD",1768954370066,0.03,88456.0,88446.0,0.05002753]
["bitfinex","BTCUSD",1768954370728,0.03,88462.0,88446.0,0.05002753]
["bitfinex","BTCUSD",1768954371182,0.08652321,88460.0,88446.0,0.05002753]
["bitfinex","BTCUSD",1768954371388,0.03,88460.0,88446.0,0.05002753]
["bitfinex","BTCUSD",1768954372141,0.03,88462.0,88446.0,0.05002753]
["bitfinex","BTCUSD",1768954372328,0.03,88462.0,88451.0,0.04907246]
["bitfinex","BTCUSD",1768954373149,0.03,88461.0,88451.0,0.04907246]
["bitfinex","BTCUSD",1768954373553,0.03,88457.0,88446.0,0.00095507]
["bitfinex","BTCUSD",1768954373755,0.03,88455.0,88446.0,0.00095507]
["bitfinex","BTCUSD",1768954374194,0.03,88455.0,88446.0,0.05002753]
["bitfinex","BTCUSD",1768954374898,0.03,88454.0,88446.0,0.05002753]
["bitfinex","BTCUSD",1768954375603,0.05652345,88459.0,88446.0,0.05002753]
["bitfinex","BTCUSD",1768954375604,0.01130467,88459.0,88446.0,0.00095507]
["bitfinex","BTCUSD",1768954375806,0.01130454,88460.0,88446.0,0.00095507]
["bitfinex","BTCUSD",1768954375807,0.03,88478.0,88460.0,0.04907246]
["bitfinex","BTCUSD",1768954375986,0.03,88476.0,88460.0,0.04804059]
["bitfinex","BTCUSD",1768954376186,0.03,88476.0,88461.0,0.04907246]
["bitfinex","BTCUSD",1768954377091,0.0226064,88482.0,88461.0,0.04907246]
["bitfinex","BTCUSD",1768954377092,0.03,88475.0,88461.0,0.04907246]
["bitfinex","BTCUSD",1768954377297,0.01130096,88488.0,88461.0,0.04907246]
["bitfinex","BTCUSD",1768954426414,0.03,88465.0,88452.0,0.04699711]
["bitfinex","BTCUSD",1768954475232,0.07514569,88385.0,88384.0,3.6e-07]
["bitfinex","BTCUSD",1768954516006,0.03,88441.0,88426.0,0.13716]
["bitfinex","BTCUSD",1768954576521,0.03,88378.0,88373.0,3.6e-07]
["bitfinex","BTCUSD",1768954624630,0.03,88369.0,88364.0,0.1372]
["bitfinex","BTCUSD",1768954657933,0.0002895,88351.0,88332.0,0.04975758]
["bitfinex","BTCUSD",1768954688136,0.04710164,88356.0,88340.0,0.13724]
["bitfinex","BTCUSD",1768954730185,0.03,88429.0,88420.0,0.13708]
["bitfinex","BTCUSD",1768954776589,0.03,88421.0,88413.0,0.04821696]
["bitfinex","BTCUSD",1768954823096,0.03015018,88338.0,88324.0,0.04733237]
["bitfinex","BTCUSD",1768954861729,0.0113299,88262.0,88241.0,0.04673375]
["bitfinex","BTCUSD",1768954886022,0.01298535,88333.0,88300.0,0.04612428]
["bitfinex","BTCUSD",1768954921792,0.03,88323.0,88311.0,0.13724]
["bitfinex","BTCUSD",1768955003448,0.01132374,88310.0,88294.0,0.04835903]
["bitfinex","BTCUSD",1768955056430,0.03,88348.0,88338.0,0.04628404]
["bitfinex","BTCUSD",1768955107305,0.03,88394.0,88381.0,0.04678282]
["bitfinex","BTCUSD",1768955145912,0.03,88376.0,88367.0,0.04645505]
["bitfinex","BTCUSD",1768955200799,0.04131362,88389.0,88376.0,0.04589183]
["bitfinex","BTCUSD",1768955253123,0.03,88448.0,88445.0,0.04540549]
["bitfinex","BTCUSD",1768955292079,0.03,88499.0,88485.0,0.00015012]
["bitfinex","BTCUSD",1768955340900,0.03,88537.0,88500.0,0.68581406]
["bitfinex","BTCUSD",1768955371818,0.03,88537.0,88520.0,0.04549647]
["bitfinex","BTCUSD",1768955411078,0.03,88525.0,88509.0,0.04997462]
["bitfinex","BTCUSD",1768955447118,0.03,88530.0,88521.0,0.04857236]
["bitfinex","BTCUSD",1768955504127,0.03,88556.0,88544.0,0.04793464]
["bitfinex","BTCUSD",1768955556903,0.03,88593.0,88576.0,0.04513794]
["bitfinex","BTCUSD",1768955667978,0.03,88587.0,88575.0,0.04735842]
["bitfinex","BTCUSD",1768955681630,0.03014979,88609.0,88592.0,0.13688]
["bitfinex","BTCUSD",1768955751450,0.13664,88782.0,88774.0,0.00014946]
["bitfinex","BTCUSD",1768955779871,0.03,88794.0,88785.0,0.18168]
["bitfinex","BTCUSD",1768955813202,0.0004568,88887.0,88868.0,0.04801269]
["bitfinex","BTCUSD",1768955842393,0.04748132,88835.0,88825.0,0.00050001]
["bitfinex","BTCUSD",1768955885265,0.04972244,88851.0,88841.0,0.00112424]
["bitfinex","BTCUSD",1768955907662,0.03,88891.0,88881.0,0.04671636]
["bitfinex","BTCUSD",1768955942964,0.0001665,88902.0,88888.0,0.04520052]
["bitfinex","BTCUSD",1768955986507,0.03,88918.0,88898.0,0.04852268]
["bitfinex","BTCUSD",1768956023739,0.03015013,88884.0,88870.0,0.04973448]
["bitfinex","BTCUSD",1768956078052,0.03,88842.0,88827.0,0.04663591]
["bitfinex","BTCUSD",1768956172729,0.03,88838.0,88830.0,0.05879559]
["bitfinex","BTCUSD",1768956190217,0.03,88849.0,88834.0,0.04753814]
["bitfinex","BTCUSD",1768956254478,0.01125327,88863.0,88845.0,0.04662948]
["bitfinex","BTCUSD",1768956372802,0.04593848,88867.0,88842.0,0.06091347]
["bitfinex","BTCUSD",1768956439843,0.03,88866.0,88858.0,0.04922148]
["bitfinex","BTCUSD",1768956457658,0.00064772,88914.0,88904.0,0.03519937]
["bitfinex","BTCUSD",1768956502122,0.03,88834.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1768956535056,0.03,88870.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1768956561774,0.03,88867.0,88858.0,0.00112007]
["bitfinex","BTCUSD",1768956587211,0.04702393,88888.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1768956632667,0.03819858,88902.0,88882.0,0.04555728]
["bitfinex","BTCUSD",1768956678921,0.0329706,88946.0,88931.0,0.04701054]
["bitfinex","BTCUSD",1768956741259,0.05550476,88967.0,88945.0,0.04709152]
["bitfinex","BTCUSD",1768956781017,0.03,88902.0,88891.0,0.04772172]
["bitfinex","BTCUSD",1768956810462,0.03,88941.0,88930.0,0.04759873]
["bitfinex","BTCUSD",1768956863189,0.03,88932.0,88920.0,0.0495324]
["bitfinex","BTCUSD",1768956950765,0.03,88933.0,88926.0,0.04957007]
["bitfinex","BTCUSD",1768957016967,1.74079,88916.0,88894.0,0.04890099]
["bitfinex","BTCUSD",1768957086407,0.03,88929.0,88921.0,0.04856684]
["bitfinex","BTCUSD",1768957145042,0.03,88923.0,88911.0,0.058443]
["bitfinex","BTCUSD",1768957219256,0.03,88922.0,88910.0,0.00014988]
["bitfinex","BTCUSD",1768957261995,0.03,88944.0,88935.0,0.06538225]
["bitfinex","BTCUSD",1768957315762,0.03,88946.0,88931.0,0.06549992]
["bitfinex","BTCUSD",1768957352578,0.00490121,88972.0,88951.0,0.06777204]
["bitfinex","BTCUSD",1768957408899,0.00014983,88997.0,88986.0,0.01023772]
["bitfinex","BTCUSD",1768957442419,5.29744188,89000.0,88993.0,0.04529421]
["bitfinex","BTCUSD",1768957496423,0.03,89001.0,88993.0,0.03]
["bitfinex","BTCUSD",1768957551734,0.16628,88956.0,88947.0,0.05971851]
["bitfinex","BTCUSD",1768957589211,0.05624427,88898.0,88862.0,0.4705222]
["bitfinex","BTCUSD",1768957725474,0.50461595,88962.0,88941.0,0.49245028]
["bitfinex","BTCUSD",1768957802119,0.03,88975.0,88959.0,0.49875745]
["bitfinex","BTCUSD",1768957860014,0.14738926,89053.0,89032.0,0.13616]
["bitfinex","BTCUSD",1768957893329,0.03,89066.0,89051.0,0.42345272]
["bitfinex","BTCUSD",1768957946895,0.03,89061.0,89059.0,0.0001178]
["bitfinex","BTCUSD",1768958014139,0.05615311,89043.0,89039.0,0.4004454]
["bitfinex","BTCUSD",1768958057798,0.03,89089.0,89077.0,0.13612]
["bitfinex","BTCUSD",1768958113869,0.13612,89105.0,89090.0,0.45412981]
["bitfinex","BTCUSD",1768958157018,0.22679272,89039.0,89038.0,1e-08]
["bitfinex","BTCUSD",1768958233831,0.03,89045.0,89022.0,0.01143587]
["bitfinex","BTCUSD",1768958284630,0.00014947,89056.0,89042.0,0.3221324]
["bitfinex","BTCUSD",1768958345487,0.33820754,89023.0,89017.0,0.1362]
["bitfinex","BTCUSD",1768958397839,0.03,89017.0,89006.0,0.29722678]
["bitfinex","BTCUSD",1768958443693,0.12105196,88965.0,88961.0,0.0002421]
["bitfinex","BTCUSD",1768958520171,0.08619506,88976.0,88965.0,0.0001501]
["bitfinex","BTCUSD",1768958595364,0.03,88925.0,88921.0,0.13636]
["bitfinex","BTCUSD",1768958671762,0.00023855,89000.0,88991.0,0.2996189]
["bitfinex","BTCUSD",1768958749975,0.03,88990.0,88981.0,0.28950069]
["bitfinex","BTCUSD",1768958821966,0.0001724,89000.0,88991.0,0.25203756]
["bitfinex","BTCUSD",1768958915811,0.01138397,89007.0,88990.0,0.7177548]
["bitfinex","BTCUSD",1768959012382,0.0488153,89051.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1768959040942,0.31884524,89069.0,89052.0,0.13616]
["bitfinex","BTCUSD",1768959102119,0.36213075,89068.0,89058.0,0.13616]
["bitfinex","BTCUSD",1768959180102,0.34896512,89081.0,89059.0,0.06737057]
["bitfinex","BTCUSD",1768959235836,0.03,89034.0,89027.0,0.13616]
["bitfinex","BTCUSD",1768959324401,0.01122397,89095.0,89078.0,0.36398125]
["bitfinex","BTCUSD",1768959350505,0.03,89105.0,89098.0,0.38081034]
["bitfinex","BTCUSD",1768959457983,0.03,89113.0,89103.0,0.13554539]
["bitfinex","BTCUSD",1768959515070,0.03,89059.0,89042.0,0.1362]
["bitfinex","BTCUSD",1768959557254,0.03,89057.0,89041.0,0.35564115]
["bitfinex","BTCUSD",1768959612050,0.03,89083.0,89061.0,0.36730587]
["bitfinex","BTCUSD",1768959634649,0.01122347,89099.0,89090.0,0.13612]
["bitfinex","BTCUSD",1768959700274,0.01122485,89088.0,89077.0,0.13616]
["bitfinex","BTCUSD",1768959743701,0.01122939,89052.0,89039.0,0.35248504]
["bitfinex","BTCUSD",1768959800715,0.03,89004.0,88996.0,0.00039983]
["bitfinex","BTCUSD",1768959868023,0.03,89012.0,89006.0,0.36987417]
["bitfinex","BTCUSD",1768959907965,0.38028961,89011.0,88990.0,0.34654017]
["bitfinex","BTCUSD",1768959988737,0.0002853,89034.0,89022.0,0.51236377]
["bitfinex","BTCUSD",1768960083694,0.03,89081.0,89070.0,0.45451335]
["bitfinex","BTCUSD",1768960149251,0.03380288,89104.0,89089.0,0.13612]
["bitfinex","BTCUSD",1768960260898,0.01122523,89085.0,89073.0,0.52426681]
["bitfinex","BTCUSD",1768960328752,0.47945194,89104.0,89084.0,0.505857]
["bitfinex","BTCUSD",1768960386281,0.32716558,89120.0,89110.0,0.0002545]
["bitfinex","BTCUSD",1768960507005,0.5369402,89036.0,89021.0,0.0002]
["bitfinex","BTCUSD",1768960565424,0.01137659,89052.0,89039.0,0.13624]
["bitfinex","BTCUSD",1768960644187,0.03,89036.0,89024.0,0.13624]
["bitfinex","BTCUSD",1768960715037,0.03,89031.0,89022.0,0.49163898]
["bitfinex","BTCUSD",1768960781715,0.03,89018.0,89001.0,0.50713949]
["bitfinex","BTCUSD",1768960844216,0.03,89070.0,89060.0,0.93670085]
["bitfinex","BTCUSD",1768960903562,0.06198568,89089.0,89066.0,0.46590353]
["bitfinex","BTCUSD",1768960949796,0.07946961,89095.0,89094.0,0.61523248]
["bitfinex","BTCUSD",1768960988492,0.0015,89191.0,89176.0,0.13608]
["bitfinex","BTCUSD",1768961065191,0.57293011,89206.0,89193.0,0.0672698]
["bitfinex","BTCUSD",1768961128575,0.03,89292.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1768961162150,0.59126315,89345.0,89322.0,0.62844576]
["bitfinex","BTCUSD",1768961261498,0.59938271,89245.0,89230.0,0.000387]
["bitfinex","BTCUSD",1768961325089,0.03,89290.0,89267.0,0.7546208]
["bitfinex","BTCUSD",1768961406847,0.01120385,89255.0,89239.0,0.0002533]
["bitfinex","BTCUSD",1768961499495,0.03,89225.0,89206.0,0.77490029]
["bitfinex","BTCUSD",1768961534604,0.03,89231.0,89217.0,0.92036964]
["bitfinex","BTCUSD",1768961608845,0.03,89274.0,89261.0,0.88569164]
["bitfinex","BTCUSD",1768961673977,0.03,89309.0,89286.0,0.0002046]
["bitfinex","BTCUSD",1768961748780,0.03,89250.0,89237.0,0.857646]
["bitfinex","BTCUSD",1768961793155,0.03,89270.0,89261.0,0.6963282]
["bitfinex","BTCUSD",1768961872494,0.72234571,89291.0,89274.0,0.6626732]
["bitfinex","BTCUSD",1768961929480,0.03,89250.0,89234.0,0.7177053]
["bitfinex","BTCUSD",1768961991817,0.0001703,89269.0,89258.0,0.1360695]
["bitfinex","BTCUSD",1768962066621,0.03221501,89303.0,89287.0,0.08107673]
["bitfinex","BTCUSD",1768962182913,0.03,89255.0,89246.0,0.73580518]
["bitfinex","BTCUSD",1768962216641,0.03,89253.0,89242.0,0.70944317]
["bitfinex","BTCUSD",1768962306024,0.03,89280.0,89261.0,0.70558355]
["bitfinex","BTCUSD",1768962375230,0.80181235,89190.0,89166.0,0.75386825]
["bitfinex","BTCUSD",1768962425877,0.82441102,89135.0,89122.0,0.0001978]
["bitfinex","BTCUSD",1768962475904,0.43816188,89138.0,89110.0,0.01151748]
["bitfinex","BTCUSD",1768962548807,0.03,89124.0,89109.0,0.81027347]
["bitfinex","BTCUSD",1768962625397,0.03,89097.0,89085.0,0.7282853]
["bitfinex","BTCUSD",1768962653232,0.03,89090.0,89082.0,0.13616]
["bitfinex","BTCUSD",1768962705135,0.13616,89089.0,89071.0,0.71222984]
["bitfinex","BTCUSD",1768962741756,0.03,89068.0,89065.0,0.73851989]
["bitfinex","BTCUSD",1768962807331,0.00059086,89109.0,89095.0,0.7373528]
["bitfinex","BTCUSD",1768962889270,0.03,89036.0,89027.0,0.13635444]
["bitfinex","BTCUSD",1768962974383,0.03,89016.0,89001.0,0.66350436]
["bitfinex","BTCUSD",1768963026789,0.03021314,89043.0,89033.0,0.71919952]
["bitfinex","BTCUSD",1768963083361,0.03,89062.0,89046.0,0.79320916]
["bitfinex","BTCUSD",1768963116609,0.03,89036.0,89025.0,0.00084444]
["bitfinex","BTCUSD",1768963180550,0.03,89045.0,89034.0,0.00567317]
["bitfinex","BTCUSD",1768963214884,0.03,89113.0,89100.0,0.70374796]
["bitfinex","BTCUSD",1768963277264,0.0001415,89165.0,89146.0,0.09653253]
["bitfinex","BTCUSD",1768963337416,0.03,89152.0,89135.0,0.71577434]
["bitfinex","BTCUSD",1768963400302,0.03,89076.0,89071.0,0.68681793]
["bitfinex","BTCUSD",1768963455121,0.03,89096.0,89081.0,0.68770755]
["bitfinex","BTCUSD",1768963574249,0.03,89129.0,89120.0,0.13612]
["bitfinex","BTCUSD",1768963582654,0.03,89132.0,89118.0,0.72556824]
["bitfinex","BTCUSD",1768963635914,0.03,89163.0,89157.0,0.13589043]
["bitfinex","BTCUSD",1768963682619,0.03075403,89176.0,89171.0,0.00014948]
["bitfinex","BTCUSD",1768963800831,0.03,89153.0,89138.0,0.69782027]
["bitfinex","BTCUSD",1768963836626,0.03,89142.0,89138.0,0.10069959]
["bitfinex","BTCUSD",1768963898457,0.03,89109.0,89098.0,0.0001819]
["bitfinex","BTCUSD",1768963967581,0.13612,89114.0,89101.0,0.66711958]
["bitfinex","BTCUSD",1768964035615,0.03,89115.0,89101.0,0.74375973]
["bitfinex","BTCUSD",1768964081202,0.44135313,89104.0,89087.0,0.78766869]
["bitfinex","BTCUSD",1768964128368,0.03,89137.0,89125.0,0.6330931]
["bitfinex","BTCUSD",1768964179664,0.01122334,89100.0,89091.0,0.01]
["bitfinex","BTCUSD",1768964224016,0.03,89080.0,89069.0,0.1362]
["bitfinex","BTCUSD",1768964287821,0.08613084,89078.0,89064.0,0.69364191]
["bitfinex","BTCUSD",1768964340424,0.03,89085.0,89078.0,0.59316273]
["bitfinex","BTCUSD",1768964403668,0.03,89089.0,89083.0,0.59093624]
["bitfinex","BTCUSD",1768964456316,0.05613485,89072.0,89064.0,9.164e-05]
["bitfinex","BTCUSD",1768964555684,0.03,89165.0,89161.0,0.13608]
["bitfinex","BTCUSD",1768964613780,0.40283508,89191.0,89180.0,0.00011175]
["bitfinex","BTCUSD",1768964674142,0.06477432,89223.0,89219.0,0.00934571]
["bitfinex","BTCUSD",1768964733201,0.00049824,89200.0,89194.0,0.58396035]
["bitfinex","BTCUSD",1768964791118,0.03,89139.0,89131.0,0.53724295]
["bitfinex","BTCUSD",1768964864786,0.001,89177.0,89172.0,0.13608]
["bitfinex","BTCUSD",1768964899260,0.01120875,89216.0,89200.0,0.84575403]
["bitfinex","BTCUSD",1768964957220,0.04121139,89195.0,89183.0,0.136]
["bitfinex","BTCUSD",1768965009052,0.0002,89261.0,89251.0,0.45835523]
["bitfinex","BTCUSD",1768965061064,0.03,89182.0,89170.0,0.84591506]
["bitfinex","BTCUSD",1768965134020,0.01121931,89132.0,89119.0,0.46283838]
["bitfinex","BTCUSD",1768965160454,0.03,89138.0,89132.0,0.13612]
["bitfinex","BTCUSD",1768965210770,0.03641206,89144.0,89137.0,0.00014945]
["bitfinex","BTCUSD",1768965315023,0.48897096,89216.0,89210.0,0.00014947]
["bitfinex","BTCUSD",1768965367871,0.03,89217.0,89207.0,0.18088]
["bitfinex","BTCUSD",1768965423499,0.03,89289.0,89277.0,0.13592]
["bitfinex","BTCUSD",1768965480842,0.03,89251.0,89240.0,0.36187294]
["bitfinex","BTCUSD",1768965585831,0.5110329,89256.0,89246.0,0.06080816]
["bitfinex","BTCUSD",1768965639722,0.13596,89263.0,89251.0,0.52819256]
["bitfinex","BTCUSD",1768965707866,0.03,89269.0,89261.0,9.478e-05]
["bitfinex","BTCUSD",1768965773285,0.67964494,89307.0,89303.0,0.13588]
["bitfinex","BTCUSD",1768965832001,0.71287637,89280.0,89260.0,0.36171601]
["bitfinex","BTCUSD",1768965962514,0.03,89293.0,89281.0,0.06082294]
["bitfinex","BTCUSD",1768966047120,0.03,89285.0,89270.0,0.65922042]
["bitfinex","BTCUSD",1768966154145,0.03,89312.0,89309.0,0.13588]
["bitfinex","BTCUSD",1768966224114,0.04767928,89292.0,89279.0,3.741e-05]
["bitfinex","BTCUSD",1768966287761,0.73466028,89292.0,89275.0,0.00680152]
["bitfinex","BTCUSD",1768966402253,0.031,89295.0,89284.0,0.13588]
["bitfinex","BTCUSD",1768966471703,0.40286866,89320.0,89305.0,0.67261274]
["bitfinex","BTCUSD",1768966516536,0.03,89305.0,89301.0,0.7995935]
["bitfinex","BTCUSD",1768966567657,0.03,89430.0,89414.0,0.69931618]
["bitfinex","BTCUSD",1768966616462,0.03023693,89405.0,89392.0,0.78399089]
["bitfinex","BTCUSD",1768966636218,0.03,89438.0,89431.0,0.0001154]
["bitfinex","BTCUSD",1768966713864,0.03,89410.0,89400.0,0.36119248]
["bitfinex","BTCUSD",1768966764160,0.61126789,89396.0,89376.0,0.74353389]
["bitfinex","BTCUSD",1768966837060,0.03,89436.0,89423.0,0.13672]
["bitfinex","BTCUSD",1768966867761,0.00023666,89471.0,89462.0,0.14727597]
["bitfinex","BTCUSD",1768966921384,0.0003608,89489.0,89470.0,0.36079022]
["bitfinex","BTCUSD",1768967012373,8.5051942,89500.0,89497.0,0.06689977]
["bitfinex","BTCUSD",1768967016285,6.51221863,89500.0,89499.0,0.32620759]
["bitfinex","BTCUSD",1768967057644,0.62121478,89617.0,89596.0,0.02270951]
["bitfinex","BTCUSD",1768967147326,0.55749802,89509.0,89495.0,0.00023657]
["bitfinex","BTCUSD",1768967205783,0.2900372,89526.0,89512.0,0.13652]
["bitfinex","BTCUSD",1768967267580,0.00014939,89529.0,89515.0,0.17534348]
["bitfinex","BTCUSD",1768967349074,0.03,89549.0,89540.0,0.3598847]
["bitfinex","BTCUSD",1768967415057,0.03,89499.0,89477.0,0.135784]
["bitfinex","BTCUSD",1768967500475,0.08590777,89433.0,89432.0,7.92770999]
["bitfinex","BTCUSD",1768967546696,0.03,89464.0,89451.0,0.58685261]
["bitfinex","BTCUSD",1768967625879,0.03,89459.0,89448.0,0.74527593]
["bitfinex","BTCUSD",1768967684872,0.04140447,89481.0,89461.0,0.57479776]
["bitfinex","BTCUSD",1768967732229,0.03,89464.0,89452.0,0.17585452]
["bitfinex","BTCUSD",1768967797424,0.08589152,89459.0,89443.0,0.53719492]
["bitfinex","BTCUSD",1768967842426,1e-08,89478.0,89463.0,0.53559674]
["bitfinex","BTCUSD",1768967902066,0.10943138,89464.0,89451.0,0.70881727]
["bitfinex","BTCUSD",1768967971413,0.03,89475.0,89463.0,0.54668652]
["bitfinex","BTCUSD",1768968067627,0.04117568,89480.0,89468.0,0.54848082]
["bitfinex","BTCUSD",1768968124748,0.09705117,89484.0,89474.0,0.13564]
["bitfinex","BTCUSD",1768968196127,0.04117468,89488.0,89473.0,0.54098751]
["bitfinex","BTCUSD",1768968244055,0.03,89480.0,89460.0,0.36016773]
["bitfinex","BTCUSD",1768968301889,0.50089986,89518.0,89502.0,0.00655437]
["bitfinex","BTCUSD",1768968330730,0.01117031,89523.0,89512.0,0.13556]
["bitfinex","BTCUSD",1768968383515,0.03,89522.0,89514.0,0.50095118]
["bitfinex","BTCUSD",1768968434413,0.03,89500.0,89492.0,0.1356]
["bitfinex","BTCUSD",1768968478072,0.01117168,89512.0,89497.0,0.51454914]
["bitfinex","BTCUSD",1768968541234,0.03,89495.0,89485.0,0.00022306]
["bitfinex","BTCUSD",1768968616591,0.01117106,89517.0,89500.0,0.36022569]
["bitfinex","BTCUSD",1768968661484,0.03,89516.0,89504.0,0.5770839]
["bitfinex","BTCUSD",1768968726661,0.03,89481.0,89474.0,0.00980297]
["bitfinex","BTCUSD",1768968848834,0.03,89432.0,89425.0,0.13017729]
["bitfinex","BTCUSD",1768968917215,0.09710658,89410.0,89399.0,0.46121272]
["bitfinex","BTCUSD",1768968935618,0.06710132,89417.0,89400.0,0.46104154]
["bitfinex","BTCUSD",1768969016546,0.03,89407.0,89398.0,0.61037401]
["bitfinex","BTCUSD",1768969096372,0.3909138,89450.0,89438.0,0.0001746]
["bitfinex","BTCUSD",1768969176094,0.03,89462.0,89444.0,0.41515809]
["bitfinex","BTCUSD",1768969254181,0.0001506,89497.0,89485.0,0.00869131]
["bitfinex","BTCUSD",1768969301217,0.0411733,89499.0,89488.0,0.1356]
["bitfinex","BTCUSD",1768969331487,0.0002285,89520.0,89502.0,0.4563437]
["bitfinex","BTCUSD",1768969425093,0.03,89551.0,89539.0,0.46811416]
["bitfinex","BTCUSD",1768969480347,0.03,89524.0,89512.0,0.44713434]
["bitfinex","BTCUSD",1768969532814,0.04046791,89526.0,89515.0,0.41426291]
["bitfinex","BTCUSD",1768969578309,0.03,89527.0,89515.0,0.40306823]
["bitfinex","BTCUSD",1768969656589,0.03,89540.0,89535.0,0.56351435]
["bitfinex","BTCUSD",1768969719759,0.04048123,89553.0,89545.0,0.43927129]
["bitfinex","BTCUSD",1768969771198,0.03,89558.0,89549.0,0.00971836]
["bitfinex","BTCUSD",1768969820873,0.03,89554.0,89548.0,0.40130022]
["bitfinex","BTCUSD",1768969874162,0.03,89554.0,89547.0,0.0001475]
["bitfinex","BTCUSD",1768969915190,0.03,89505.0,89496.0,0.43108414]
["bitfinex","BTCUSD",1768969943786,0.05585947,89511.0,89499.0,0.40542848]
["bitfinex","BTCUSD",1768970008401,0.03,89474.0,89463.0,0.41914692]
["bitfinex","BTCUSD",1768970060572,0.05587964,89479.0,89468.0,0.39646533]
["bitfinex","BTCUSD",1768970120547,0.3343324,89488.0,89468.0,0.39347096]
["bitfinex","BTCUSD",1768970169944,0.03533789,89474.0,89460.0,0.36038898]
["bitfinex","BTCUSD",1768970260945,0.03,89501.0,89491.0,0.40035307]
["bitfinex","BTCUSD",1768970306499,0.03,89498.0,89490.0,0.33737234]
["bitfinex","BTCUSD",1768970471208,0.0302,89556.0,89547.0,0.00953041]
["bitfinex","BTCUSD",1768970548995,0.03,89562.0,89550.0,0.00869563]
["bitfinex","BTCUSD",1768970606938,0.03,89563.0,89552.0,0.48472629]
["bitfinex","BTCUSD",1768970665833,0.08583588,89549.0,89537.0,0.44838151]
["bitfinex","BTCUSD",1768970713664,0.03,89628.0,89615.0,0.0498849]
["bitfinex","BTCUSD",1768970762427,0.00014915,89653.0,89636.0,0.54160902]
["bitfinex","BTCUSD",1768970827338,0.00646433,89664.0,89633.0,0.60698115]
["bitfinex","BTCUSD",1768970877421,0.6415343,89681.0,89662.0,0.11418191]
["bitfinex","BTCUSD",1768970941690,0.04115473,89648.0,89630.0,0.60944037]
["bitfinex","BTCUSD",1768971000630,0.03,89641.0,89622.0,9.64302702]
["bitfinex","BTCUSD",1768971055832,0.03713669,89619.0,89616.0,0.00017085]
["bitfinex","BTCUSD",1768971107894,0.001,89617.0,89602.0,0.73589212]
["bitfinex","BTCUSD",1768971175895,0.01116283,89583.0,89571.0,0.67110351]
["bitfinex","BTCUSD",1768971238264,0.03,89569.0,89559.0,0.08192181]
["bitfinex","BTCUSD",1768971313386,0.03,89512.0,89503.0,0.00049451]
["bitfinex","BTCUSD",1768971397749,0.03,89516.0,89503.0,0.00049451]
["bitfinex","BTCUSD",1768971560317,0.03,89510.0,89503.0,0.66868112]
["bitfinex","BTCUSD",1768971629405,0.25338,89541.0,89533.0,0.64919527]
["bitfinex","BTCUSD",1768971681093,0.03,89537.0,89524.0,0.01008156]
["bitfinex","BTCUSD",1768971775884,0.03,89541.0,89528.0,0.67400251]
["bitfinex","BTCUSD",1768971891720,0.13382859,89553.0,89538.0,0.67136831]
["bitfinex","BTCUSD",1768971931804,0.03,89563.0,89552.0,0.66610538]
["bitfinex","BTCUSD",1768972042427,0.03,89505.0,89492.0,0.0004]
["bitfinex","BTCUSD",1768972098757,0.03,89558.0,89545.0,0.71233342]
["bitfinex","BTCUSD",1768972173784,0.03,89586.0,89571.0,0.65648108]
["bitfinex","BTCUSD",1768972252759,0.00012772,89619.0,89610.0,0.64163309]
["bitfinex","BTCUSD",1768972372944,0.03,89601.0,89591.0,0.66854483]
["bitfinex","BTCUSD",1768972406650,0.03,89597.0,89582.0,0.13548]
["bitfinex","BTCUSD",1768972568570,0.82398175,89628.0,89608.0,0.8211026]
["bitfinex","BTCUSD",1768972636427,0.0001592,89643.0,89630.0,0.36026262]
["bitfinex","BTCUSD",1768972736584,0.03,89666.0,89655.0,0.69324186]
["bitfinex","BTCUSD",1768972772173,0.03,89675.0,89663.0,0.13536]
["bitfinex","BTCUSD",1768972868611,0.04131831,89654.0,89636.0,0.00111685]
["bitfinex","BTCUSD",1768972961203,0.03,89639.0,89627.0,0.13544]
["bitfinex","BTCUSD",1768973058926,0.03,89657.0,89641.0,0.65235903]
["bitfinex","BTCUSD",1768973177851,0.03,89606.0,89597.0,0.03351608]
["bitfinex","BTCUSD",1768973259877,0.00013313,89634.0,89627.0,0.00948353]
["bitfinex","BTCUSD",1768973360057,0.0058311,89661.0,89653.0,0.69150194]
["bitfinex","BTCUSD",1768973478280,0.03,89683.0,89667.0,0.69803692]
["bitfinex","BTCUSD",1768973537160,0.0002,89721.0,89705.0,0.65812757]
["bitfinex","BTCUSD",1768973584199,0.03,89775.0,89769.0,0.001]
["bitfinex","BTCUSD",1768973730932,0.03,89747.0,89738.0,0.01089051]
["bitfinex","BTCUSD",1768973772186,0.03,89788.0,89781.0,0.001]
["bitfinex","BTCUSD",1768973828949,0.03686026,89825.0,89814.0,0.001]
["bitfinex","BTCUSD",1768973858507,0.83695383,89860.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1768973888282,0.03,89883.0,89872.0,0.04122745]
["bitfinex","BTCUSD",1768973923632,0.0007856,89981.0,89941.0,0.70436398]
["bitfinex","BTCUSD",1768973963683,0.03,89930.0,89917.0,4.966e-05]
["bitfinex","BTCUSD",1768974035642,0.03,89899.0,89886.0,0.81364172]
["bitfinex","BTCUSD",1768974089373,0.0002443,89987.0,89965.0,0.78499781]
["bitfinex","BTCUSD",1768974132628,0.84550399,89990.0,89977.0,0.01420054]
["bitfinex","BTCUSD",1768974183280,0.0004975,89996.0,89979.0,0.7755736]
["bitfinex","BTCUSD",1768974242359,0.03,89993.0,89983.0,0.78898336]
["bitfinex","BTCUSD",1768974287243,0.03,89978.0,89974.0,0.001]
["bitfinex","BTCUSD",1768974316687,0.66307285,89973.0,89972.0,0.00159504]
["bitfinex","BTCUSD",1768974403338,0.03,90068.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1768974452047,0.00049751,90119.0,90093.0,0.83444745]
["bitfinex","BTCUSD",1768974482372,0.35711856,90136.0,90115.0,1.0954049]
["bitfinex","BTCUSD",1768974539986,0.03,90130.0,90117.0,0.00014886]
["bitfinex","BTCUSD",1768974581784,0.03691821,90099.0,90092.0,0.13472]
["bitfinex","BTCUSD",1768974627116,0.03,90047.0,90029.0,1.09581412]
["bitfinex","BTCUSD",1768974679464,0.05552048,90057.0,90041.0,1.0130616]
["bitfinex","BTCUSD",1768974721566,0.03,90053.0,90046.0,0.96110025]
["bitfinex","BTCUSD",1768974773874,0.03,90082.0,90076.0,0.13472]
["bitfinex","BTCUSD",1768974823292,0.01110481,90051.0,90045.0,0.09975423]
["bitfinex","BTCUSD",1768974870888,0.03,90053.0,90047.0,0.13476]
["bitfinex","BTCUSD",1768974930100,0.03,90046.0,90040.0,0.83653795]
["bitfinex","BTCUSD",1768974968604,0.03,90026.0,90017.0,0.79216826]
["bitfinex","BTCUSD",1768975081542,0.03,89977.0,89967.0,0.3563425]
["bitfinex","BTCUSD",1768975162848,0.03,89988.0,89978.0,0.02222765]
["bitfinex","BTCUSD",1768975216301,0.0111137,89979.0,89960.0,0.74961361]
["bitfinex","BTCUSD",1768975261654,0.03014914,89943.0,89935.0,0.85907422]
["bitfinex","BTCUSD",1768975301264,0.03,89873.0,89862.0,0.75306137]
["bitfinex","BTCUSD",1768975341623,0.03,89870.0,89860.0,0.35720627]
["bitfinex","BTCUSD",1768975398851,0.01112854,89859.0,89848.0,0.03788979]
["bitfinex","BTCUSD",1768975461462,0.03,89860.0,89851.0,0.67467889]
["bitfinex","BTCUSD",1768975499300,0.03,89898.0,89885.0,0.135]
["bitfinex","BTCUSD",1768975559987,0.13504,89859.0,89846.0,0.62860191]
["bitfinex","BTCUSD",1768975620926,0.03,89867.0,89864.0,0.57710684]
["bitfinex","BTCUSD",1768975668128,0.05562188,89893.0,89881.0,0.13504]
["bitfinex","BTCUSD",1768975734634,0.04112656,89875.0,89863.0,0.0222561]
["bitfinex","BTCUSD",1768975825304,8.307e-05,89895.0,89884.0,0.81460195]
["bitfinex","BTCUSD",1768975825923,8.307e-05,89895.0,89884.0,0.78460195]
["bitfinex","BTCUSD",1768975930156,0.03,89917.0,89901.0,0.59453236]
["bitfinex","BTCUSD",1768975979031,0.03,89899.0,89889.0,0.00014917]
["bitfinex","BTCUSD",1768976071258,0.3569588,89910.0,89895.0,0.72567164]
["bitfinex","BTCUSD",1768976103392,0.32437072,89938.0,89923.0,0.13492]
["bitfinex","BTCUSD",1768976226486,0.03,89919.0,89910.0,0.44392329]
["bitfinex","BTCUSD",1768976288156,0.03,89918.0,89894.0,0.91129018]
["bitfinex","BTCUSD",1768976339061,7.876e-05,89898.0,89883.0,0.00023504]
["bitfinex","BTCUSD",1768976420179,0.00034879,89945.0,89944.0,0.1035637]
["bitfinex","BTCUSD",1768976519415,0.00051095,89905.0,89904.0,0.79867198]
["bitfinex","BTCUSD",1768976545197,0.03,89880.0,89873.0,2.64e-05]
["bitfinex","BTCUSD",1768976603486,0.03,89896.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1768976673859,0.03,89945.0,89932.0,0.02223902]
["bitfinex","BTCUSD",1768976739691,0.03,89964.0,89955.0,0.13412056]
["bitfinex","BTCUSD",1768976864805,0.03,89889.0,89884.0,0.135]
["bitfinex","BTCUSD",1768976915169,0.03,89910.0,89895.0,1.02320065]
["bitfinex","BTCUSD",1768977000111,0.14121313,89940.0,89925.0,0.13496]
["bitfinex","BTCUSD",1768977090306,0.03,89901.0,89888.0,0.0001207]
["bitfinex","BTCUSD",1768977154387,0.80472673,89857.0,89843.0,0.0006352]
["bitfinex","BTCUSD",1768977209599,0.00673109,89894.0,89883.0,0.01768322]
["bitfinex","BTCUSD",1768977273154,0.031,89836.0,89830.0,0.00074202]
["bitfinex","BTCUSD",1768977326757,0.03,89776.0,89765.0,5.536e-05]
["bitfinex","BTCUSD",1768977389287,0.70201825,89755.0,89736.0,0.0001438]
["bitfinex","BTCUSD",1768977455793,0.50214485,89758.0,89735.0,0.87978488]
["bitfinex","BTCUSD",1768977559882,0.03,89709.0,89705.0,0.001]
["bitfinex","BTCUSD",1768977629592,0.03,89706.0,89692.0,0.01164696]
["bitfinex","BTCUSD",1768977709042,0.03,89655.0,89645.0,0.14651511]
["bitfinex","BTCUSD",1768977824254,0.03,89681.0,89674.0,0.79679916]
["bitfinex","BTCUSD",1768977905813,0.42883029,89635.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1768977953213,0.77331825,89576.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1768977993392,0.05841853,89535.0,89525.0,0.07784522]
["bitfinex","BTCUSD",1768978050117,0.21889973,89610.0,89580.0,0.73077696]
["bitfinex","BTCUSD",1768978076262,0.92414055,89603.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1768978118237,0.80172232,89628.0,89614.0,0.1354]
["bitfinex","BTCUSD",1768978164954,0.03,89627.0,89617.0,0.74723617]
["bitfinex","BTCUSD",1768978214227,0.03,89609.0,89591.0,0.77482882]
["bitfinex","BTCUSD",1768978318627,0.00056917,89590.0,89562.0,0.00659175]
["bitfinex","BTCUSD",1768978366040,0.00019448,89601.0,89580.0,0.71151831]
["bitfinex","BTCUSD",1768978418822,0.03,89631.0,89615.0,0.76020899]
["bitfinex","BTCUSD",1768978557680,0.58478411,89674.0,89656.0,0.73791303]
["bitfinex","BTCUSD",1768978557876,0.03,89672.0,89656.0,0.84834133]
["bitfinex","BTCUSD",1768978699189,0.03,89677.0,89665.0,0.8673817]
["bitfinex","BTCUSD",1768978804282,0.51569278,89697.0,89679.0,0.69595836]
["bitfinex","BTCUSD",1768978879528,0.07183539,89631.0,89620.0,0.0001596]
["bitfinex","BTCUSD",1768978935560,0.03,89587.0,89571.0,0.26009756]
["bitfinex","BTCUSD",1768978988821,0.00023588,89670.0,89657.0,0.001]
["bitfinex","BTCUSD",1768979038862,0.03,89745.0,89734.0,0.13528]
["bitfinex","BTCUSD",1768979092606,0.03,89778.0,89763.0,0.88824214]
["bitfinex","BTCUSD",1768979142246,0.03,89795.0,89786.0,0.13516]
["bitfinex","BTCUSD",1768979201688,0.03,89809.0,89791.0,0.78082676]
["bitfinex","BTCUSD",1768979269049,0.00058204,89784.0,89768.0,0.8099321]
["bitfinex","BTCUSD",1768979323605,0.39479287,89782.0,89771.0,0.13508309]
["bitfinex","BTCUSD",1768979417483,0.00047074,89697.0,89694.0,0.13524]
["bitfinex","BTCUSD",1768979507403,0.0302216,89715.0,89698.0,0.93109157]
["bitfinex","BTCUSD",1768979593804,0.03,89568.0,89553.0,0.74902873]
["bitfinex","BTCUSD",1768979651343,0.03,89561.0,89551.0,0.78953194]
["bitfinex","BTCUSD",1768979726176,0.03,89591.0,89572.0,0.80178711]
["bitfinex","BTCUSD",1768979798728,0.03,89603.0,89588.0,0.84479166]
["bitfinex","BTCUSD",1768979817208,0.03,89611.0,89605.0,0.0001668]
["bitfinex","BTCUSD",1768979985098,0.03,89652.0,89640.0,1.31883317]
["bitfinex","BTCUSD",1768980037752,0.01025147,89659.0,89645.0,1.17042916]
["bitfinex","BTCUSD",1768980101189,0.05573813,89706.0,89692.0,0.13290543]
["bitfinex","BTCUSD",1768980152647,0.03,89708.0,89695.0,1.23927805]
["bitfinex","BTCUSD",1768980238517,0.03,89665.0,89652.0,1.10601183]
["bitfinex","BTCUSD",1768980338958,0.03,89685.0,89669.0,1.23403187]
["bitfinex","BTCUSD",1768980354121,0.03007201,89672.0,89658.0,1.03694035]
["bitfinex","BTCUSD",1768980433605,0.26200714,89684.0,89666.0,0.13536]
["bitfinex","BTCUSD",1768980548972,0.0404598,89655.0,89645.0,0.1354]
["bitfinex","BTCUSD",1768980602791,0.15501184,89656.0,89655.0,0.00011643]
["bitfinex","BTCUSD",1768980631676,0.05158938,89651.0,89634.0,0.99035692]
["bitfinex","BTCUSD",1768980683572,0.03,89595.0,89583.0,1.01220513]
["bitfinex","BTCUSD",1768980745765,0.03,89564.0,89558.0,0.00025845]
["bitfinex","BTCUSD",1768980787927,1.12107835,89481.0,89462.0,0.1357967]
["bitfinex","BTCUSD",1768980834572,0.77314421,89479.0,89466.0,0.0011201]
["bitfinex","BTCUSD",1768980912461,0.03,89489.0,89472.0,0.1104283]
["bitfinex","BTCUSD",1768980966655,0.40103127,89384.0,89378.0,0.002]
["bitfinex","BTCUSD",1768981017142,0.0423488,89398.0,89389.0,0.00867089]
["bitfinex","BTCUSD",1768981076925,0.03,89393.0,89388.0,0.0001885]
["bitfinex","BTCUSD",1768981138083,0.03,89358.0,89344.0,0.1475467]
["bitfinex","BTCUSD",1768981184562,0.03,89231.0,89221.0,0.03795933]
["bitfinex","BTCUSD",1768981225180,0.03,89249.0,89240.0,1.11875104]
["bitfinex","BTCUSD",1768981276635,0.02175857,89257.0,89238.0,1.09413193]
["bitfinex","BTCUSD",1768981371519,0.03,89293.0,89280.0,1.14800011]
["bitfinex","BTCUSD",1768981443676,0.03,89255.0,89249.0,0.00084137]
["bitfinex","BTCUSD",1768981513704,0.0002021,89282.0,89269.0,0.00925019]
["bitfinex","BTCUSD",1768981568215,0.01,89273.0,89261.0,0.13606034]
["bitfinex","BTCUSD",1768981635177,0.00021467,89278.0,89264.0,0.12171869]
["bitfinex","BTCUSD",1768981675736,0.0001474,89266.0,89252.0,0.01194915]
["bitfinex","BTCUSD",1768981710458,0.03,89266.0,89263.0,3.475e-05]
["bitfinex","BTCUSD",1768981775755,0.03,89288.0,89272.0,1.1558442]
["bitfinex","BTCUSD",1768981812584,0.03,89283.0,89274.0,1.19710197]
["bitfinex","BTCUSD",1768981878583,0.5097865,89296.0,89285.0,0.0501978]
["bitfinex","BTCUSD",1768981915369,0.55982608,89280.0,89271.0,0.001]
["bitfinex","BTCUSD",1768981965739,0.03,89251.0,89238.0,1.25906799]
["bitfinex","BTCUSD",1768982064415,0.00014922,89261.0,89242.0,0.136]
["bitfinex","BTCUSD",1768982117319,0.03,89173.0,89164.0,0.09245941]
["bitfinex","BTCUSD",1768982168884,0.00524309,89179.0,89169.0,0.00726272]
["bitfinex","BTCUSD",1768982210107,0.13612,89148.0,89133.0,1.21716291]
["bitfinex","BTCUSD",1768982242247,0.0002469,89192.0,89173.0,1.25750307]
["bitfinex","BTCUSD",1768982276722,0.03,89219.0,89203.0,0.02242077]
["bitfinex","BTCUSD",1768982325811,0.00023761,89232.0,89211.0,1.2495244]
["bitfinex","BTCUSD",1768982372434,0.04120862,89217.0,89205.0,0.00014926]
["bitfinex","BTCUSD",1768982416164,1.30318794,89244.0,89223.0,0.02241574]
["bitfinex","BTCUSD",1768982448718,0.13596,89266.0,89249.0,1.27319945]
["bitfinex","BTCUSD",1768982487783,1.25998897,89259.0,89238.0,1.3420168]
["bitfinex","BTCUSD",1768982552447,0.00683301,89257.0,89247.0,0.00058596]
["bitfinex","BTCUSD",1768982597583,1.07951862,89270.0,89252.0,0.13592]
["bitfinex","BTCUSD",1768982731277,0.01939264,89304.0,89291.0,1.16121235]
["bitfinex","BTCUSD",1768982748460,0.00012244,89317.0,89303.0,1.29656865]
["bitfinex","BTCUSD",1768982827209,0.16692,89250.0,89247.0,0.00023756]
["bitfinex","BTCUSD",1768982868521,0.01144046,89262.0,89248.0,1.15842793]
["bitfinex","BTCUSD",1768982928216,0.0311734,89297.0,89279.0,0.01737776]
["bitfinex","BTCUSD",1768982969928,0.03,89343.0,89341.0,0.13588]
["bitfinex","BTCUSD",1768982991211,0.03,89345.0,89332.0,0.02238839]
["bitfinex","BTCUSD",1768983063747,0.03,89349.0,89342.0,0.02238588]
["bitfinex","BTCUSD",1768983112359,0.03,89373.0,89364.0,0.00758424]
["bitfinex","BTCUSD",1768983163897,0.03,89351.0,89336.0,0.13584]
["bitfinex","BTCUSD",1768983220080,0.03,89358.0,89349.0,0.36132876]
["bitfinex","BTCUSD",1768983289405,0.03,89305.0,89291.0,1.12013642]
["bitfinex","BTCUSD",1768983305163,0.03,89251.0,89239.0,1.12163246]
["bitfinex","BTCUSD",1768983331603,0.0411982,89300.0,89290.0,0.06350796]
["bitfinex","BTCUSD",1768983393274,0.02405123,89364.0,89335.0,0.00041153]
["bitfinex","BTCUSD",1768983498966,0.00039011,89334.0,89313.0,1.0597911]
["bitfinex","BTCUSD",1768983553075,0.03,89351.0,89336.0,0.00498646]
["bitfinex","BTCUSD",1768983585308,0.01047024,89373.0,89345.0,1.00468942]
["bitfinex","BTCUSD",1768983631803,0.03,89417.0,89403.0,1.02336589]
["bitfinex","BTCUSD",1768983687195,0.000257,89419.0,89407.0,0.02228394]
["bitfinex","BTCUSD",1768983737801,0.03,89387.0,89379.0,1.00286961]
["bitfinex","BTCUSD",1768983794569,0.00016505,89430.0,89417.0,0.02236711]
["bitfinex","BTCUSD",1768983850170,0.03,89417.0,89398.0,1.00055978]
["bitfinex","BTCUSD",1768983914137,0.03,89367.0,89360.0,0.14956932]
["bitfinex","BTCUSD",1768983994409,1.1281452,89330.0,89318.0,0.13584]
["bitfinex","BTCUSD",1768984076184,0.03,89340.0,89327.0,0.13571425]
["bitfinex","BTCUSD",1768984168256,0.03004966,89320.0,89305.0,0.02213816]
["bitfinex","BTCUSD",1768984221098,0.54515549,89311.0,89296.0,9.445e-05]
["bitfinex","BTCUSD",1768984293383,0.03,89305.0,89283.0,1.02852653]
["bitfinex","BTCUSD",1768984403400,0.03,89350.0,89329.0,1.07014033]
["bitfinex","BTCUSD",1768984458111,0.03,89336.0,89319.0,1.03863826]
["bitfinex","BTCUSD",1768984511528,0.03,89339.0,89322.0,0.0223909]
["bitfinex","BTCUSD",1768984601780,0.18450175,89269.0,89262.0,0.0002]
["bitfinex","BTCUSD",1768984634063,0.00023762,89230.0,89218.0,1.19186391]
["bitfinex","BTCUSD",1768984667689,0.37421522,89210.0,89179.0,0.00109869]
["bitfinex","BTCUSD",1768984706272,0.03,89111.0,89086.0,1.16261929]
["bitfinex","BTCUSD",1768984738402,0.00609741,89086.0,89060.0,1.12314479]
["bitfinex","BTCUSD",1768984779841,0.03,89131.0,89115.0,0.01110038]
["bitfinex","BTCUSD",1768984820261,0.03,89151.0,89138.0,1.39226955]
["bitfinex","BTCUSD",1768984881768,0.03,89176.0,89157.0,1.19906018]
["bitfinex","BTCUSD",1768984920927,0.03,89137.0,89132.0,0.0001692]
["bitfinex","BTCUSD",1768985039914,0.01122699,89071.0,89051.0,0.13701569]
["bitfinex","BTCUSD",1768985079923,0.03,89080.0,89064.0,1.36548929]
["bitfinex","BTCUSD",1768985152928,0.03,89100.0,89083.0,0.01080121]
["bitfinex","BTCUSD",1768985181975,0.03,89096.0,89075.0,1.44248771]
["bitfinex","BTCUSD",1768985257204,0.03,89130.0,89119.0,5.025e-05]
["bitfinex","BTCUSD",1768985306521,0.03,89118.0,89104.0,1.22372345]
["bitfinex","BTCUSD",1768985363047,0.03,89139.0,89124.0,1.21117852]
["bitfinex","BTCUSD",1768985425913,1.02780147,89154.0,89138.0,0.00112389]
["bitfinex","BTCUSD",1768985483349,0.00021547,89170.0,89164.0,0.06796695]
["bitfinex","BTCUSD",1768985584189,0.00054908,89219.0,89210.0,1.08010191]
["bitfinex","BTCUSD",1768985663632,0.03,89220.0,89211.0,0.001]
["bitfinex","BTCUSD",1768985748641,0.5866858,89214.0,89205.0,1.47e-05]
["bitfinex","BTCUSD",1768985811546,0.00080609,89298.0,89280.0,1.03632312]
["bitfinex","BTCUSD",1768985859930,0.00054909,89298.0,89281.0,1.08183997]
["bitfinex","BTCUSD",1768985976171,0.03,89243.0,89227.0,0.136]
["bitfinex","BTCUSD",1768986032429,0.03,89259.0,89242.0,1.23913928]
["bitfinex","BTCUSD",1768986091910,0.03,89264.0,89244.0,1.16736675]
["bitfinex","BTCUSD",1768986186636,0.03,89237.0,89230.0,1.1573188]
["bitfinex","BTCUSD",1768986252217,0.0001752,89318.0,89309.0,1.15526329]
["bitfinex","BTCUSD",1768986302613,0.03,89319.0,89307.0,1.19207944]
["bitfinex","BTCUSD",1768986407869,0.0004968,89254.0,89245.0,1.14493137]
["bitfinex","BTCUSD",1768986437753,0.03,89269.0,89251.0,1.10134187]
["bitfinex","BTCUSD",1768986492358,0.03,89327.0,89312.0,1.17422142]
["bitfinex","BTCUSD",1768986551808,0.36178254,89320.0,89300.0,1.03079808]
["bitfinex","BTCUSD",1768986613703,0.13420288,89329.0,89302.0,1.103217]
["bitfinex","BTCUSD",1768986749191,0.03,89347.0,89333.0,1.02753057]
["bitfinex","BTCUSD",1768986802958,0.0001365,89343.0,89327.0,1.00725474]
["bitfinex","BTCUSD",1768986991923,0.08594042,89381.0,89368.0,0.91752793]
["bitfinex","BTCUSD",1768987072076,0.03,89372.0,89361.0,0.85924716]
["bitfinex","BTCUSD",1768987137927,0.03,89436.0,89418.0,0.73554639]
["bitfinex","BTCUSD",1768987202428,0.03,89423.0,89411.0,0.51076115]
["bitfinex","BTCUSD",1768987245033,0.40996595,89423.0,89406.0,0.47930751]
["bitfinex","BTCUSD",1768987340984,0.0001822,89422.0,89411.0,0.34652822]
["bitfinex","BTCUSD",1768987406621,0.03,89443.0,89435.0,0.3179673]
["bitfinex","BTCUSD",1768987471518,0.39088153,89477.0,89455.0,0.38026861]
["bitfinex","BTCUSD",1768987523810,0.03,89496.0,89480.0,0.13571203]
["bitfinex","BTCUSD",1768987587743,0.03,89508.0,89493.0,0.49146533]
["bitfinex","BTCUSD",1768987681112,0.0001811,89509.0,89499.0,0.589653]
["bitfinex","BTCUSD",1768987773046,0.03,89475.0,89455.0,0.70577136]
["bitfinex","BTCUSD",1768987830077,0.03,89496.0,89479.0,0.73364408]
["bitfinex","BTCUSD",1768987958486,0.59267786,89450.0,89442.0,0.00023678]
["bitfinex","BTCUSD",1768988007350,0.0619973,89485.0,89468.0,0.75344571]
["bitfinex","BTCUSD",1768988075262,0.0002376,89536.0,89522.0,0.85622174]
["bitfinex","BTCUSD",1768988156104,0.03,89544.0,89533.0,0.00232725]
["bitfinex","BTCUSD",1768988213665,0.61723603,89484.0,89474.0,0.00023664]
["bitfinex","BTCUSD",1768988288895,0.03,89547.0,89523.0,0.74575245]
["bitfinex","BTCUSD",1768988355561,0.03411999,89537.0,89521.0,0.0001528]
["bitfinex","BTCUSD",1768988415980,0.1041728,89510.0,89492.0,0.75839813]
["bitfinex","BTCUSD",1768988466435,0.79556068,89523.0,89510.0,0.00014845]
["bitfinex","BTCUSD",1768988574267,0.03,89476.0,89461.0,0.0022402]
["bitfinex","BTCUSD",1768988648085,0.07469739,89395.0,89392.0,0.0004]
["bitfinex","BTCUSD",1768988735280,0.03,89459.0,89445.0,0.13564]
["bitfinex","BTCUSD",1768988827959,0.00059182,89440.0,89428.0,0.87612972]
["bitfinex","BTCUSD",1768988879012,0.41837291,89415.0,89397.0,0.01111983]
["bitfinex","BTCUSD",1768988950924,0.03,89381.0,89365.0,0.90089837]
["bitfinex","BTCUSD",1768989136819,0.20491188,89416.0,89395.0,0.86974902]
["bitfinex","BTCUSD",1768989227371,0.03,89330.0,89329.0,6e-07]
["bitfinex","BTCUSD",1768989295672,0.03,89291.0,89281.0,0.00014882]
["bitfinex","BTCUSD",1768989312822,0.03,89229.0,89215.0,0.00013343]
["bitfinex","BTCUSD",1768989396384,0.18750659,89213.0,89202.0,0.00023773]
["bitfinex","BTCUSD",1768989448709,0.03,89220.0,89211.0,0.88880321]
["bitfinex","BTCUSD",1768989520280,0.08330304,89140.0,89125.0,0.05013392]
["bitfinex","BTCUSD",1768989584120,8.62e-05,89168.0,89151.0,0.68188402]
["bitfinex","BTCUSD",1768989644210,0.03049709,89178.0,89161.0,0.60038788]
["bitfinex","BTCUSD",1768989662480,0.0301491,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1768989696293,0.00035235,89226.0,89213.0,0.47140431]
["bitfinex","BTCUSD",1768989747285,0.03,89255.0,89248.0,0.00014906]
["bitfinex","BTCUSD",1768989797356,0.37828822,89309.0,89291.0,0.36974335]
["bitfinex","BTCUSD",1768989891043,0.03,89389.0,89374.0,0.41436372]
["bitfinex","BTCUSD",1768989944973,0.08156011,89377.0,89355.0,0.43613901]
["bitfinex","BTCUSD",1768990039698,0.03,89402.0,89393.0,0.45479096]
["bitfinex","BTCUSD",1768990142719,0.03,89374.0,89361.0,0.00047719]
["bitfinex","BTCUSD",1768990239351,0.59529702,89359.0,89341.0,0.01135532]
["bitfinex","BTCUSD",1768990308730,0.27785884,89329.0,89313.0,0.7114034]
["bitfinex","BTCUSD",1768990376072,0.16502833,89331.0,89319.0,0.10464059]
["bitfinex","BTCUSD",1768990463478,0.03,89351.0,89337.0,0.02238714]
["bitfinex","BTCUSD",1768990543291,0.0002094,89399.0,89380.0,0.7098639]
["bitfinex","BTCUSD",1768990602549,0.03,89385.0,89373.0,9.29e-05]
["bitfinex","BTCUSD",1768990663298,0.03,89393.0,89383.0,0.7467809]
["bitfinex","BTCUSD",1768990735240,0.0860211,89399.0,89384.0,0.01057961]
["bitfinex","BTCUSD",1768990838112,0.03,89451.0,89436.0,0.88332465]
["bitfinex","BTCUSD",1768990948944,0.86285225,89351.0,89333.0,0.9375841]
["bitfinex","BTCUSD",1768991045652,0.03,89378.0,89361.0,0.01343988]
["bitfinex","BTCUSD",1768991149774,0.03,89368.0,89357.0,0.75260415]
["bitfinex","BTCUSD",1768991227766,0.03,89366.0,89356.0,0.78406179]
["bitfinex","BTCUSD",1768991260390,0.33122103,89350.0,89340.0,0.7674114]
["bitfinex","BTCUSD",1768991411315,0.03,89399.0,89382.0,0.72329467]
["bitfinex","BTCUSD",1768991476335,0.40813062,89354.0,89336.0,0.73523813]
["bitfinex","BTCUSD",1768991544903,0.38191811,89378.0,89358.0,0.73482143]
["bitfinex","BTCUSD",1768991615522,0.08594167,89379.0,89370.0,1.962e-05]
["bitfinex","BTCUSD",1768991682688,0.00026943,89380.0,89366.0,0.0001495]
["bitfinex","BTCUSD",1768991756567,0.85501241,89334.0,89313.0,0.72039473]
["bitfinex","BTCUSD",1768991828824,0.03,89333.0,89314.0,0.0223929]
["bitfinex","BTCUSD",1768991915827,0.54589364,89385.0,89376.0,0.86453426]
["bitfinex","BTCUSD",1768991994034,0.0001818,89419.0,89402.0,0.91852275]
["bitfinex","BTCUSD",1768992125523,0.33664093,89375.0,89358.0,0.00067969]
["bitfinex","BTCUSD",1768992184062,0.03,89372.0,89363.0,0.95918618]
["bitfinex","BTCUSD",1768992231073,0.03,89368.0,89359.0,0.96439991]
["bitfinex","BTCUSD",1768992356845,0.00175734,89348.0,89329.0,0.98371279]
["bitfinex","BTCUSD",1768992461897,0.03,89335.0,89319.0,0.02239165]
["bitfinex","BTCUSD",1768992531578,0.24960852,89367.0,89351.0,0.02238363]
["bitfinex","BTCUSD",1768992592495,0.89831527,89370.0,89351.0,0.92115171]
["bitfinex","BTCUSD",1768992662222,0.44988021,89375.0,89361.0,0.00024019]
["bitfinex","BTCUSD",1768992703339,0.30122459,89380.0,89363.0,0.83250664]
["bitfinex","BTCUSD",1768992765516,0.75945148,89377.0,89363.0,0.01349892]
["bitfinex","BTCUSD",1768992829655,0.03,89337.0,89330.0,0.0001503]
["bitfinex","BTCUSD",1768992923472,0.30128498,89340.0,89323.0,0.90586509]
["bitfinex","BTCUSD",1768993064946,0.03,89324.0,89301.0,1.04138967]
["bitfinex","BTCUSD",1768993230704,0.43743093,89275.0,89252.0,1.00064248]
["bitfinex","BTCUSD",1768993289437,0.35463051,89279.0,89250.0,0.30197787]
["bitfinex","BTCUSD",1768993346756,0.05256,89257.0,89231.0,0.97075167]
["bitfinex","BTCUSD",1768993411734,0.03,89225.0,89211.0,0.99925142]
["bitfinex","BTCUSD",1768993536803,0.03,89209.0,89206.0,0.00023772]
["bitfinex","BTCUSD",1768993560996,0.13604,89221.0,89208.0,0.09241463]
["bitfinex","BTCUSD",1768993706670,0.50918402,89286.0,89268.0,0.0894097]
["bitfinex","BTCUSD",1768993780419,0.03,89282.0,89267.0,0.1104283]
["bitfinex","BTCUSD",1768993828797,0.03,89288.0,89272.0,0.84132005]
["bitfinex","BTCUSD",1768993898674,0.0304,89344.0,89331.0,0.83568691]
["bitfinex","BTCUSD",1768993999913,0.03,89349.0,89336.0,0.8942539]
["bitfinex","BTCUSD",1768994023126,0.03,89344.0,89337.0,0.8942539]
["bitfinex","BTCUSD",1768994105490,0.00346143,89341.0,89321.0,0.84129183]
["bitfinex","BTCUSD",1768994260134,0.03,89371.0,89341.0,0.772812]
["bitfinex","BTCUSD",1768994330107,0.03,89364.0,89357.0,8.811e-05]
["bitfinex","BTCUSD",1768994376969,0.03358768,89434.0,89410.0,0.79279169]
["bitfinex","BTCUSD",1768994459554,0.05441315,89450.0,89431.0,0.67857217]
["bitfinex","BTCUSD",1768994505861,0.03,89441.0,89429.0,0.7453548]
["bitfinex","BTCUSD",1768994567748,0.04046576,89451.0,89426.0,0.70090311]
["bitfinex","BTCUSD",1768994622786,0.03,89424.0,89398.0,0.68735468]
["bitfinex","BTCUSD",1768994663125,0.03,89417.0,89404.0,0.66399673]
["bitfinex","BTCUSD",1768994741596,0.55815489,89427.0,89416.0,0.001]
["bitfinex","BTCUSD",1768994862887,0.00100062,89405.0,89390.0,0.7101475]
["bitfinex","BTCUSD",1768994941100,0.03803025,89394.0,89384.0,0.0001839]
["bitfinex","BTCUSD",1768995014465,0.06039739,89401.0,89387.0,0.57463617]
["bitfinex","BTCUSD",1768995095329,0.03,89386.0,89381.0,4.988e-05]
["bitfinex","BTCUSD",1768995221159,0.25266537,89402.0,89386.0,0.56634773]
["bitfinex","BTCUSD",1768995228375,0.00046296,89403.0,89387.0,0.56945425]
["bitfinex","BTCUSD",1768995369766,0.5781729,89379.0,89345.0,0.02238513]
["bitfinex","BTCUSD",1768995415119,0.03,89349.0,89328.0,0.67820292]
["bitfinex","BTCUSD",1768995499273,0.03,89320.0,89312.0,0.61805705]
["bitfinex","BTCUSD",1768995551281,0.76364384,89334.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1768995580872,0.62421702,89331.0,89317.0,0.00086499]
["bitfinex","BTCUSD",1768995640095,0.03,89334.0,89319.0,0.13585794]
["bitfinex","BTCUSD",1768995673528,0.03,89299.0,89292.0,0.00076876]
["bitfinex","BTCUSD",1768995735138,0.03,89349.0,89321.0,0.6433362]
["bitfinex","BTCUSD",1768995821096,0.03,89349.0,89329.0,0.64784712]
["bitfinex","BTCUSD",1768995900319,0.06250805,89355.0,89341.0,0.62657595]
["bitfinex","BTCUSD",1768995946129,0.03,89375.0,89354.0,0.60010272]
["bitfinex","BTCUSD",1768996012177,0.03,89318.0,89305.0,0.44642295]
["bitfinex","BTCUSD",1768996069858,0.03,89256.0,89241.0,0.00223852]
["bitfinex","BTCUSD",1768996169080,0.01265659,89212.0,89182.0,0.0134798]
["bitfinex","BTCUSD",1768996215184,0.25292984,89205.0,89181.0,0.2218541]
["bitfinex","BTCUSD",1768996265271,0.28648709,89180.0,89160.0,0.0003084]
["bitfinex","BTCUSD",1768996330000,0.32902605,89152.0,89131.0,0.27521927]
["bitfinex","BTCUSD",1768996379070,0.03,89169.0,89149.0,0.01244406]
["bitfinex","BTCUSD",1768996417606,0.03,89077.0,89057.0,0.3871413]
["bitfinex","BTCUSD",1768996456135,0.03,89047.0,89040.0,0.001]
["bitfinex","BTCUSD",1768996504215,0.03,89017.0,89005.0,0.40480648]
["bitfinex","BTCUSD",1768996540805,0.0002138,89047.0,89034.0,0.07910158]
["bitfinex","BTCUSD",1768996590729,0.03,89009.0,88991.0,0.44660684]
["bitfinex","BTCUSD",1768996639833,0.0003639,89016.0,88989.0,0.71253452]
["bitfinex","BTCUSD",1768996671850,0.03,88849.0,88821.0,0.09417354]
["bitfinex","BTCUSD",1768996704446,0.03,88854.0,88834.0,0.68110554]
["bitfinex","BTCUSD",1768996745323,0.36936833,88857.0,88830.0,6.36e-05]
["bitfinex","BTCUSD",1768996810648,0.03,88851.0,88838.0,6.36e-05]
["bitfinex","BTCUSD",1768996836432,0.0004255,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1768996861774,0.03,88842.0,88826.0,0.07047128]
["bitfinex","BTCUSD",1768996891061,0.03,88910.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1768996925371,0.00696205,88862.0,88833.0,0.00070676]
["bitfinex","BTCUSD",1768996946002,0.03,88860.0,88849.0,0.51780089]
["bitfinex","BTCUSD",1768996978459,0.03,88912.0,88891.0,0.57946803]
["bitfinex","BTCUSD",1768997018040,0.06751983,88863.0,88832.0,0.00072673]
["bitfinex","BTCUSD",1768997046319,4.817e-05,88842.0,88816.0,0.49779396]
["bitfinex","BTCUSD",1768997085997,0.32662736,88837.0,88815.0,0.47537333]
["bitfinex","BTCUSD",1768997147015,0.03,88817.0,88811.0,0.46130711]
["bitfinex","BTCUSD",1768997164578,0.03,88814.0,88788.0,0.42785637]
["bitfinex","BTCUSD",1768997193358,0.03,88677.0,88669.0,0.08201187]
["bitfinex","BTCUSD",1768997259157,0.03,88865.0,88830.0,0.0114066]
["bitfinex","BTCUSD",1768997299641,0.03,88909.0,88891.0,0.39246575]
["bitfinex","BTCUSD",1768997315273,0.18623342,88846.0,88828.0,0.00014896]
["bitfinex","BTCUSD",1768997363441,0.03,88765.0,88733.0,0.36331727]
["bitfinex","BTCUSD",1768997401214,0.01127904,88660.0,88633.0,0.36366328]
["bitfinex","BTCUSD",1768997426113,0.03,88579.0,88565.0,0.35446562]
["bitfinex","BTCUSD",1768997463149,0.00198707,88606.0,88576.0,0.34274767]
["bitfinex","BTCUSD",1768997497936,0.03,88574.0,88544.0,0.349466]
["bitfinex","BTCUSD",1768997522764,0.04129828,88509.0,88500.0,8.43851337]
["bitfinex","BTCUSD",1768997552631,0.03,88520.0,88505.0,0.45973763]
["bitfinex","BTCUSD",1768997582785,0.00049766,88499.0,88465.0,0.06782292]
["bitfinex","BTCUSD",1768997617255,0.03,88417.0,88403.0,0.14478634]
["bitfinex","BTCUSD",1768997638078,0.03,88417.0,88378.0,0.50247895]
["bitfinex","BTCUSD",1768997696826,0.03,88428.0,88394.0,0.51547846]
["bitfinex","BTCUSD",1768997722925,0.28874314,88380.0,88355.0,0.00014926]
["bitfinex","BTCUSD",1768997747721,0.03,88481.0,88456.0,0.51893901]
["bitfinex","BTCUSD",1768997775257,0.03,88407.0,88386.0,0.01593058]
["bitfinex","BTCUSD",1768997803538,0.00024055,88505.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1768997829738,0.03,88470.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1768997856946,0.03,88389.0,88355.0,0.00014913]
["bitfinex","BTCUSD",1768997887382,0.03,88368.0,88346.0,0.67526294]
["bitfinex","BTCUSD",1768997919692,0.105907,88459.0,88409.0,0.45244041]
["bitfinex","BTCUSD",1768997948259,0.03080345,88435.0,88406.0,0.00041097]
["bitfinex","BTCUSD",1768997982560,0.05952398,88457.0,88400.0,0.28837925]
["bitfinex","BTCUSD",1768998019306,0.06779169,88507.0,88473.0,0.80875954]
["bitfinex","BTCUSD",1768998039921,0.03,88517.0,88500.0,0.80875954]
["bitfinex","BTCUSD",1768998099327,0.00500615,88434.0,88408.0,0.7844433]
["bitfinex","BTCUSD",1768998130181,0.00074594,88372.0,88351.0,0.00114974]
["bitfinex","BTCUSD",1768998154953,0.05834451,88382.0,88356.0,0.00090142]
["bitfinex","BTCUSD",1768998161045,0.03014919,88389.0,88371.0,0.81144932]
["bitfinex","BTCUSD",1768998215766,0.08233733,88440.0,88418.0,0.06899032]
["bitfinex","BTCUSD",1768998241199,0.01768,88536.0,88495.0,0.7960805]
["bitfinex","BTCUSD",1768998271432,0.03165863,88552.0,88533.0,0.82427564]
["bitfinex","BTCUSD",1768998301921,0.00659752,88520.0,88486.0,0.83895897]
["bitfinex","BTCUSD",1768998328698,0.03528121,88461.0,88452.0,0.00034886]
["bitfinex","BTCUSD",1768998362991,0.01131042,88414.0,88387.0,0.81752643]
["bitfinex","BTCUSD",1768998395787,0.88267733,88379.0,88360.0,0.81718714]
["bitfinex","BTCUSD",1768998425943,0.0004963,88387.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1768998449975,0.68384227,88423.0,88393.0,0.70263925]
["bitfinex","BTCUSD",1768998478547,0.0004,88465.0,88453.0,0.66545234]
["bitfinex","BTCUSD",1768998518359,0.62144866,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1768998576865,0.03,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1768998605775,0.03,88407.0,88397.0,0.00106301]
["bitfinex","BTCUSD",1768998640210,0.03,88409.0,88397.0,0.5701066]
["bitfinex","BTCUSD",1768998674779,0.03,88383.0,88369.0,0.02263237]
["bitfinex","BTCUSD",1768998720054,0.03,88371.0,88363.0,0.0003113]
["bitfinex","BTCUSD",1768998767255,0.03,88493.0,88475.0,0.55877766]
["bitfinex","BTCUSD",1768998783676,0.03,88500.0,88481.0,0.56898507]
["bitfinex","BTCUSD",1768998816505,0.03,88500.0,88484.0,0.53837723]
["bitfinex","BTCUSD",1768998861386,0.02698868,88553.0,88545.0,0.5367632]
["bitfinex","BTCUSD",1768998912537,0.00525962,88545.0,88525.0,0.5862325]
["bitfinex","BTCUSD",1768998953693,0.0002398,88690.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1768998967240,0.03,88655.0,88635.0,0.53921979]
["bitfinex","BTCUSD",1768999005364,0.39702554,88669.0,88646.0,0.54510994]
["bitfinex","BTCUSD",1768999082113,0.04848687,88713.0,88693.0,0.5982168]
["bitfinex","BTCUSD",1768999115828,0.03,88730.0,88705.0,0.58264053]
["bitfinex","BTCUSD",1768999156330,0.03,88718.0,88703.0,0.67456401]
["bitfinex","BTCUSD",1768999184615,0.03,88711.0,88703.0,0.66311812]
["bitfinex","BTCUSD",1768999225587,0.03,88693.0,88667.0,0.79600158]
["bitfinex","BTCUSD",1768999262271,0.03,88680.0,88662.0,0.01349487]
["bitfinex","BTCUSD",1768999297048,0.03,88699.0,88671.0,0.58714851]
["bitfinex","BTCUSD",1768999350112,0.03,88703.0,88684.0,0.52533215]
["bitfinex","BTCUSD",1768999379996,0.03,88698.0,88685.0,0.00669945]
["bitfinex","BTCUSD",1768999442022,0.03,88682.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1768999497672,0.0001481,88687.0,88679.0,0.00436884]
["bitfinex","BTCUSD",1768999534290,0.03,88750.0,88728.0,0.02254079]
["bitfinex","BTCUSD",1768999569455,0.03005018,88646.0,88632.0,0.49125681]
["bitfinex","BTCUSD",1768999640228,0.47973792,88629.0,88613.0,0.00046943]
["bitfinex","BTCUSD",1768999682341,0.47027767,88654.0,88635.0,0.48187891]
["bitfinex","BTCUSD",1768999728458,0.05819856,88657.0,88634.0,0.48053562]
["bitfinex","BTCUSD",1768999766341,0.03,88667.0,88661.0,0.00014887]
["bitfinex","BTCUSD",1768999804120,0.0004,88728.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1768999848295,0.03,88793.0,88777.0,0.51185927]
["bitfinex","BTCUSD",1768999887188,0.47339975,88771.0,88742.0,0.54757774]
["bitfinex","BTCUSD",1768999923166,0.03,88781.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1768999960039,0.03,88727.0,88715.0,0.5967321]
["bitfinex","BTCUSD",1768999994670,0.02254003,88742.0,88721.0,0.56334485]
["bitfinex","BTCUSD",1769000078944,0.03,88767.0,88752.0,0.64869671]
["bitfinex","BTCUSD",1769000122143,0.03,88791.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769000209833,0.03,88818.0,88805.0,0.02252125]
["bitfinex","BTCUSD",1769000220420,0.71388644,88818.0,88796.0,0.0002051]
["bitfinex","BTCUSD",1769000327858,0.0301955,88820.0,88792.0,0.72704482]
["bitfinex","BTCUSD",1769000380110,0.04728,88822.0,88782.0,0.70730968]
["bitfinex","BTCUSD",1769000417204,0.03,88791.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769000431656,0.06025578,88785.0,88760.0,0.72394851]
["bitfinex","BTCUSD",1769000497495,0.03038717,88844.0,88812.0,0.71849596]
["bitfinex","BTCUSD",1769000534251,0.03,88812.0,88792.0,0.67545154]
["bitfinex","BTCUSD",1769000591914,0.03,88836.0,88822.0,0.00184264]
["bitfinex","BTCUSD",1769000628463,0.08179418,88824.0,88811.0,0.70102943]
["bitfinex","BTCUSD",1769000682662,0.37363234,88971.0,88955.0,0.70177872]
["bitfinex","BTCUSD",1769000720169,0.03,89017.0,88986.0,0.13636]
["bitfinex","BTCUSD",1769000750844,0.94892984,88942.0,88921.0,0.48939201]
["bitfinex","BTCUSD",1769000783701,0.03,89016.0,89001.0,0.00106685]
["bitfinex","BTCUSD",1769000825575,0.03,88957.0,88950.0,0.01198684]
["bitfinex","BTCUSD",1769000896152,0.37923486,89020.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1769000899696,0.00023844,89028.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1769000989739,0.03,88943.0,88935.0,0.000322]
["bitfinex","BTCUSD",1769001031047,0.03,88956.0,88948.0,0.90092211]
["bitfinex","BTCUSD",1769001080231,0.03,88966.0,88941.0,0.28632983]
["bitfinex","BTCUSD",1769001117245,0.03,89004.0,88993.0,0.001]
["bitfinex","BTCUSD",1769001166802,0.03,88990.0,88969.0,0.85867431]
["bitfinex","BTCUSD",1769001206169,0.07340869,89081.0,89037.0,0.89890367]
["bitfinex","BTCUSD",1769001250997,0.03,89016.0,89006.0,0.08988142]
["bitfinex","BTCUSD",1769001326239,0.03010813,89035.0,89011.0,0.88609028]
["bitfinex","BTCUSD",1769001380308,0.00059483,88997.0,88971.0,1.169e-05]
["bitfinex","BTCUSD",1769001421661,0.23428456,88945.0,88920.0,0.86697879]
["bitfinex","BTCUSD",1769001490712,0.03,88973.0,88946.0,0.01220832]
["bitfinex","BTCUSD",1769001540903,1.05552924,88895.0,88885.0,0.00837461]
["bitfinex","BTCUSD",1769001541099,1.05552924,88895.0,88884.0,0.06750359]
["bitfinex","BTCUSD",1769001611062,0.0071609,88858.0,88841.0,0.05628]
["bitfinex","BTCUSD",1769001646648,0.00049664,88833.0,88822.0,0.54614253]
["bitfinex","BTCUSD",1769001671062,0.24370178,88857.0,88841.0,0.52775343]
["bitfinex","BTCUSD",1769001726660,0.03,88859.0,88847.0,0.01275185]
["bitfinex","BTCUSD",1769001756428,0.03,88859.0,88851.0,0.06752877]
["bitfinex","BTCUSD",1769001790001,0.03,88837.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769001819998,0.00069023,88864.0,88849.0,0.51250037]
["bitfinex","BTCUSD",1769001853926,0.03,88847.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769001879630,0.03,88829.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769001917514,0.03014886,88880.0,88863.0,0.03375982]
["bitfinex","BTCUSD",1769001956756,0.03,88855.0,88851.0,0.44904996]
["bitfinex","BTCUSD",1769001986767,0.05251998,88822.0,88808.0,0.13656]
["bitfinex","BTCUSD",1769002036128,0.03,88877.0,88852.0,0.44947172]
["bitfinex","BTCUSD",1769002114202,0.03,88886.0,88867.0,0.42697983]
["bitfinex","BTCUSD",1769002221815,0.0003042,88902.0,88884.0,0.47007699]
["bitfinex","BTCUSD",1769002272275,0.03,88856.0,88849.0,0.00035545]
["bitfinex","BTCUSD",1769002308600,0.03,88808.0,88794.0,0.02252404]
["bitfinex","BTCUSD",1769002337774,0.00557301,88824.0,88801.0,0.58199756]
["bitfinex","BTCUSD",1769002385689,0.03,88873.0,88850.0,0.47863291]
["bitfinex","BTCUSD",1769002438542,0.03,88870.0,88853.0,0.49122524]
["bitfinex","BTCUSD",1769002478998,0.00392633,88973.0,88951.0,0.52137362]
["bitfinex","BTCUSD",1769002506207,0.03,89047.0,89020.0,0.54182065]
["bitfinex","BTCUSD",1769002538648,0.01139484,89077.0,89054.0,0.51131049]
["bitfinex","BTCUSD",1769002576390,0.03,88973.0,88966.0,0.00023864]
["bitfinex","BTCUSD",1769002614417,0.00014865,88925.0,88905.0,0.48688038]
["bitfinex","BTCUSD",1769002644386,0.03,88860.0,88847.0,0.51393164]
["bitfinex","BTCUSD",1769002714089,0.03,88850.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769002741177,0.58924006,88837.0,88819.0,0.26131517]
["bitfinex","BTCUSD",1769002780338,0.03,88826.0,88809.0,0.06756067]
["bitfinex","BTCUSD",1769002808944,0.03,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769002822098,0.03,88819.0,88810.0,0.22519984]
["bitfinex","BTCUSD",1769002874765,0.71508213,88796.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769002900581,0.03,88803.0,88790.0,0.06757513]
["bitfinex","BTCUSD",1769002937119,4.963e-05,88792.0,88785.0,0.05631569]
["bitfinex","BTCUSD",1769002963658,0.03,88765.0,88759.0,0.00023951]
["bitfinex","BTCUSD",1769003007115,0.03,88709.0,88702.0,0.05636807]
["bitfinex","BTCUSD",1769003023984,0.03,88737.0,88728.0,6.282e-05]
["bitfinex","BTCUSD",1769003048147,0.03,88744.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769003114364,0.03,88741.0,88732.0,0.06761898]
["bitfinex","BTCUSD",1769003114592,0.03,88739.0,88731.0,0.06761987]
["bitfinex","BTCUSD",1769003166687,0.0002092,88729.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769003170729,0.00094582,88741.0,88727.0,0.70359645]
["bitfinex","BTCUSD",1769003233516,0.03,88759.0,88748.0,0.00014891]
["bitfinex","BTCUSD",1769003264485,0.03,88707.0,88700.0,0.02254791]
["bitfinex","BTCUSD",1769003302571,0.03,88686.0,88673.0,0.71510302]
["bitfinex","BTCUSD",1769003335811,0.03,88636.0,88622.0,0.79477384]
["bitfinex","BTCUSD",1769003390524,0.13684,88681.0,88660.0,0.71748584]
["bitfinex","BTCUSD",1769003418193,0.03,88651.0,88635.0,0.08117936]
["bitfinex","BTCUSD",1769003460245,0.02821415,88608.0,88598.0,0.00014877]
["bitfinex","BTCUSD",1769003497197,0.03049664,88607.0,88600.0,1e-08]
["bitfinex","BTCUSD",1769003532201,0.00014899,88671.0,88662.0,0.02255757]
["bitfinex","BTCUSD",1769003570328,0.0003345,88688.0,88677.0,0.06766088]
["bitfinex","BTCUSD",1769003623807,0.00023948,88766.0,88760.0,0.83128462]
["bitfinex","BTCUSD",1769003674341,0.03,88832.0,88821.0,0.74930131]
["bitfinex","BTCUSD",1769003715198,0.49347684,88771.0,88760.0,0.00038802]
["bitfinex","BTCUSD",1769003748931,0.00568555,88817.0,88808.0,0.02252049]
["bitfinex","BTCUSD",1769003782153,0.03,88851.0,88828.0,0.02251542]
["bitfinex","BTCUSD",1769003805533,0.03,88883.0,88870.0,0.02250478]
["bitfinex","BTCUSD",1769003870471,0.03,88910.0,88877.0,0.00049534]
["bitfinex","BTCUSD",1769003908309,0.03,88814.0,88804.0,0.00060905]
["bitfinex","BTCUSD",1769003955763,0.03020999,88825.0,88779.0,0.0001487]
["bitfinex","BTCUSD",1769003989578,0.35802472,88788.0,88759.0,0.13684]
["bitfinex","BTCUSD",1769004030401,0.01127675,88678.0,88661.0,0.00014825]
["bitfinex","BTCUSD",1769004038921,0.03,88711.0,88691.0,0.00014886]
["bitfinex","BTCUSD",1769004070439,0.42966029,88737.0,88706.0,0.78648792]
["bitfinex","BTCUSD",1769004107895,0.00049571,88706.0,88694.0,0.82015458]
["bitfinex","BTCUSD",1769004184110,0.03,88701.0,88688.0,0.87128448]
["bitfinex","BTCUSD",1769004220878,0.00049645,88705.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1769004246219,0.03,88747.0,88728.0,0.82913977]
["bitfinex","BTCUSD",1769004281540,0.0004,88825.0,88789.0,0.1353615]
["bitfinex","BTCUSD",1769004302804,0.6990708,88903.0,88835.0,0.13498996]
["bitfinex","BTCUSD",1769004322161,0.0008106,89099.0,89062.0,0.39]
["bitfinex","BTCUSD",1769004341502,0.12570781,89199.0,89109.0,0.12570781]
["bitfinex","BTCUSD",1769004360235,0.03,89300.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1769004381861,0.03,89232.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1769004411826,0.03,89335.0,89324.0,0.1410486]
["bitfinex","BTCUSD",1769004434035,0.046592,89317.0,89292.0,0.06719507]
["bitfinex","BTCUSD",1769004458305,0.03,89260.0,89241.0,0.12985341]
["bitfinex","BTCUSD",1769004492387,0.03,89208.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1769004526586,0.03,89251.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1769004553471,0.03,89230.0,89209.0,1.09169893]
["bitfinex","BTCUSD",1769004616778,0.03,89224.0,89195.0,0.12985341]
["bitfinex","BTCUSD",1769004634429,0.01119444,89330.0,89312.0,0.00014848]
["bitfinex","BTCUSD",1769004659108,0.03,89457.0,89444.0,0.1342357]
["bitfinex","BTCUSD",1769004686034,0.0305988,89525.0,89507.0,0.13411343]
["bitfinex","BTCUSD",1769004702874,0.03,89536.0,89507.0,0.13556]
["bitfinex","BTCUSD",1769004729185,0.03,89423.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1769004750257,0.00058088,89511.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1769004776374,0.03,89458.0,89438.0,0.00088283]
["bitfinex","BTCUSD",1769004801380,0.03,89458.0,89437.0,0.12515505]
["bitfinex","BTCUSD",1769004837398,0.03,89659.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1769004848833,0.00049351,89629.0,89612.0,0.10707832]
["bitfinex","BTCUSD",1769004869281,0.01115996,89606.0,89582.0,0.01]
["bitfinex","BTCUSD",1769004913780,0.03,89555.0,89527.0,0.00702697]
["bitfinex","BTCUSD",1769004943537,0.03049348,89490.0,89468.0,0.00260788]
["bitfinex","BTCUSD",1769004955931,0.00071333,89486.0,89475.0,0.10707832]
["bitfinex","BTCUSD",1769004993187,0.001,89570.0,89566.0,0.10707832]
["bitfinex","BTCUSD",1769005019973,0.00014795,89599.0,89584.0,0.10707832]
["bitfinex","BTCUSD",1769005042561,0.05583081,89557.0,89542.0,0.00927527]
["bitfinex","BTCUSD",1769005073747,0.03,89596.0,89575.0,0.02232765]
["bitfinex","BTCUSD",1769005095715,0.03,89637.0,89627.0,0.11779276]
["bitfinex","BTCUSD",1769005131265,0.03,89653.0,89638.0,0.00113604]
["bitfinex","BTCUSD",1769005150765,0.01124571,89605.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769005177911,0.001,89520.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1769005204903,0.03522842,89574.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1769005224579,0.0004943,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1769005268746,0.03,89511.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769005303743,0.03,89479.0,89450.0,0.48115496]
["bitfinex","BTCUSD",1769005323754,0.03038465,89536.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1769005352850,0.03,89577.0,89559.0,0.00441281]
["bitfinex","BTCUSD",1769005377439,0.10731293,89618.0,89598.0,0.00265755]
["bitfinex","BTCUSD",1769005398328,0.03617638,89589.0,89558.0,0.2238115]
["bitfinex","BTCUSD",1769005412781,0.13137037,89616.0,89571.0,0.1354]
["bitfinex","BTCUSD",1769005443173,0.03,89710.0,89678.0,0.02230201]
["bitfinex","BTCUSD",1769005470912,0.02681295,89619.0,89604.0,0.01]
["bitfinex","BTCUSD",1769005496744,0.03,89702.0,89687.0,0.09861988]
["bitfinex","BTCUSD",1769005521932,0.001,89582.0,89563.0,0.07589963]
["bitfinex","BTCUSD",1769005577066,0.05588777,89465.0,89439.0,9e-05]
["bitfinex","BTCUSD",1769005587109,0.03,89459.0,89447.0,1.3806762]
["bitfinex","BTCUSD",1769005617193,0.03,89460.0,89446.0,0.07589963]
["bitfinex","BTCUSD",1769005651367,0.03,89420.0,89410.0,0.00023691]
["bitfinex","BTCUSD",1769005720898,0.06708968,89433.0,89413.0,1.55802323]
["bitfinex","BTCUSD",1769005762245,0.03,89468.0,89451.0,1.35185527]
["bitfinex","BTCUSD",1769005786460,0.0111768,89471.0,89448.0,0.1356]
["bitfinex","BTCUSD",1769005806877,0.25789735,89761.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769005830380,0.03,89744.0,89731.0,0.01758169]
["bitfinex","BTCUSD",1769005848895,0.01450069,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1769005866234,0.00035618,89870.0,89838.0,0.01334794]
["bitfinex","BTCUSD",1769005889532,0.00081751,89787.0,89729.0,0.01334794]
["bitfinex","BTCUSD",1769005913221,0.03168596,89823.0,89757.0,0.00345003]
["bitfinex","BTCUSD",1769005936077,0.03,89922.0,89907.0,0.02461729]
["bitfinex","BTCUSD",1769005956418,0.03,89855.0,89836.0,0.1104283]
["bitfinex","BTCUSD",1769005977687,0.03,89783.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1769005999944,0.01112347,89900.0,89862.0,1.40706078]
["bitfinex","BTCUSD",1769006025455,0.05558934,89946.0,89913.0,1.36244958]
["bitfinex","BTCUSD",1769006068395,32.40486953,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1769006090651,0.03,89912.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769006113343,0.03014743,89891.0,89856.0,1e-08]
["bitfinex","BTCUSD",1769006141815,0.00014767,89919.0,89899.0,0.0111276]
["bitfinex","BTCUSD",1769006168721,0.07362615,89634.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1769006181820,0.00049381,89698.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1769006204693,0.01603954,89699.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1769006224879,0.03,89521.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1769006248369,0.03,89605.0,89595.0,0.00145918]
["bitfinex","BTCUSD",1769006278064,0.01115822,89620.0,89595.0,0.04910988]
["bitfinex","BTCUSD",1769006291781,0.0238174,89772.0,89727.0,0.12929185]
["bitfinex","BTCUSD",1769006316120,0.0013536,89832.0,89801.0,0.01597679]
["bitfinex","BTCUSD",1769006367712,0.03,89880.0,89844.0,0.13504]
["bitfinex","BTCUSD",1769006389463,0.03,89838.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1769006416175,0.03,89761.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1769006427072,0.03,89818.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1769006464619,0.03613747,89633.0,89601.0,0.0591503]
["bitfinex","BTCUSD",1769006484487,0.03,89667.0,89644.0,0.13532]
["bitfinex","BTCUSD",1769006505249,0.09685492,89747.0,89714.0,0.13528]
["bitfinex","BTCUSD",1769006531109,0.00049282,89698.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1769006544213,0.05572941,89720.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1769006581576,0.03,89744.0,89718.0,0.01356274]
["bitfinex","BTCUSD",1769006605033,0.03,89732.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1769006625122,0.04113833,89780.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1769006649690,0.03,89750.0,89722.0,0.05572769]
["bitfinex","BTCUSD",1769006670424,0.03,89696.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1769006715800,0.01114628,89716.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1769006744020,0.04939352,89723.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1769006765747,0.13371516,89577.0,89487.0,0.0002]
["bitfinex","BTCUSD",1769006788656,0.05584333,89537.0,89508.0,0.05586092]
["bitfinex","BTCUSD",1769006812350,0.06702863,89514.0,89493.0,0.00034806]
["bitfinex","BTCUSD",1769006835538,0.03,89548.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1769006859724,0.00242181,89667.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1769006881330,0.01113858,89778.0,89748.0,0.00806014]
["bitfinex","BTCUSD",1769006905957,0.03,89715.0,89708.0,0.00023573]
["bitfinex","BTCUSD",1769006932626,0.01115287,89663.0,89651.0,0.00089992]
["bitfinex","BTCUSD",1769006958202,0.03,89568.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1769007004167,0.03,89537.0,89520.0,0.0040606]
["bitfinex","BTCUSD",1769007011220,0.03,89494.0,89487.0,0.0002]
["bitfinex","BTCUSD",1769007062796,0.01581983,89584.0,89557.0,1.3623394]
["bitfinex","BTCUSD",1769007088523,0.04117543,89482.0,89456.0,1.32802842]
["bitfinex","BTCUSD",1769007117602,0.00023644,89528.0,89507.0,0.14488747]
["bitfinex","BTCUSD",1769007136823,0.03,89502.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1769007167887,0.00101433,89503.0,89488.0,0.055873]
["bitfinex","BTCUSD",1769007189440,0.03,89447.0,89433.0,0.01992682]
["bitfinex","BTCUSD",1769007216828,0.03,89549.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1769007239444,0.03,89626.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1769007262898,0.03,89649.0,89628.0,0.00462478]
["bitfinex","BTCUSD",1769007293906,0.01115648,89634.0,89609.0,1.20791607]
["bitfinex","BTCUSD",1769007318928,0.03,89698.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1769007352783,0.03,89667.0,89645.0,1.14061587]
["bitfinex","BTCUSD",1769007375132,0.0002,89767.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1769007419648,0.22262994,89836.0,89791.0,0.0004929]
["bitfinex","BTCUSD",1769007444949,0.01112594,89880.0,89856.0,1.02961036]
["bitfinex","BTCUSD",1769007473021,0.03014775,89831.0,89811.0,1.06464298]
["bitfinex","BTCUSD",1769007502441,0.03,89927.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1769007525392,0.01111691,89953.0,89925.0,1.00958517]
["bitfinex","BTCUSD",1769007547523,0.03,89880.0,89839.0,0.0004]
["bitfinex","BTCUSD",1769007578909,0.03,89841.0,89826.0,1.04343579]
["bitfinex","BTCUSD",1769007620938,0.03,89882.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1769007636020,0.03,89901.0,89893.0,0.0004933]
["bitfinex","BTCUSD",1769007665991,0.03,89828.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1769007700724,0.03,89812.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1769007732837,0.03,89877.0,89859.0,0.00014812]
["bitfinex","BTCUSD",1769007772473,0.00515192,89944.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769007789509,0.03,89943.0,89925.0,0.74051155]
["bitfinex","BTCUSD",1769007822828,0.03,89985.0,89958.0,0.13484]
["bitfinex","BTCUSD",1769007878218,0.88142562,89934.0,89911.0,0.01331339]
["bitfinex","BTCUSD",1769007907657,0.01113238,89828.0,89802.0,0.00601754]
["bitfinex","BTCUSD",1769007933903,0.03,89859.0,89849.0,0.46576765]
["bitfinex","BTCUSD",1769007949988,0.03,89967.0,89954.0,0.00014808]
["bitfinex","BTCUSD",1769007998595,0.00026574,90000.0,89984.0,0.06667819]
["bitfinex","BTCUSD",1769008022151,0.03,89976.0,89960.0,0.46371274]
["bitfinex","BTCUSD",1769008052251,0.03,90056.0,90047.0,0.0625323]
["bitfinex","BTCUSD",1769008078697,0.00023383,90194.0,90167.0,0.00014776]
["bitfinex","BTCUSD",1769008116847,0.03,90177.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1769008125930,0.03,90166.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1769008150843,0.03,90214.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769008174836,0.03,90197.0,90164.0,0.06118081]
["bitfinex","BTCUSD",1769008199702,0.03,90154.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769008242510,0.03,90138.0,90124.0,0.00110791]
["bitfinex","BTCUSD",1769008274334,0.03,90183.0,90169.0,0.00014778]
["bitfinex","BTCUSD",1769008303492,0.03,90194.0,90180.0,0.01233976]
["bitfinex","BTCUSD",1769008325252,0.01108598,90204.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1769008351662,0.03,90221.0,90209.0,0.01390672]
["bitfinex","BTCUSD",1769008380187,0.03049233,90229.0,90213.0,1.04958169]
["bitfinex","BTCUSD",1769008410098,0.01109557,90126.0,90118.0,0.0002513]
["bitfinex","BTCUSD",1769008437747,0.03,90216.0,90199.0,0.00797771]
["bitfinex","BTCUSD",1769008466578,0.04108696,90196.0,90181.0,0.00165341]
["bitfinex","BTCUSD",1769008491386,0.03,90307.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1769008509066,0.03,90428.0,90400.0,0.46147465]
["bitfinex","BTCUSD",1769008530127,0.39360985,90357.0,90303.0,1.03372429]
["bitfinex","BTCUSD",1769008555671,0.03,90337.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769008603935,0.03,90461.0,90452.0,0.0001473]
["bitfinex","BTCUSD",1769008624915,0.04105729,90438.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1769008650360,0.01105326,90471.0,90455.0,1.13102055]
["bitfinex","BTCUSD",1769008673029,0.01105302,90473.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1769008690959,0.03,90463.0,90443.0,0.00104299]
["bitfinex","BTCUSD",1769008716725,0.03,90513.0,90498.0,0.02142335]
["bitfinex","BTCUSD",1769008739551,0.03,90507.0,90492.0,0.00014756]
["bitfinex","BTCUSD",1769008763854,0.03,90506.0,90490.0,0.00014793]
["bitfinex","BTCUSD",1769008790565,0.03,90473.0,90451.0,0.00160888]
["bitfinex","BTCUSD",1769008824080,0.03,90387.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1769008843443,0.03,90342.0,90323.0,0.01147814]
["bitfinex","BTCUSD",1769008872178,0.03,90314.0,90310.0,0.00011397]
["bitfinex","BTCUSD",1769008900899,0.03,90235.0,90220.0,0.46122055]
["bitfinex","BTCUSD",1769008921520,0.03,90229.0,90202.0,0.04312062]
["bitfinex","BTCUSD",1769008981467,0.03800755,90346.0,90311.0,1.39741398]
["bitfinex","BTCUSD",1769009020407,0.13298757,90319.0,90301.0,1e-08]
["bitfinex","BTCUSD",1769009046491,0.0002045,90363.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1769009071382,0.13298757,90332.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1769009094923,0.03,90338.0,90327.0,1.38229216]
["bitfinex","BTCUSD",1769009121620,0.03,90327.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1769009155350,0.03,90303.0,90294.0,0.00165156]
["bitfinex","BTCUSD",1769009176296,0.03,90295.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1769009200707,0.13298757,90316.0,90306.0,0.00049274]
["bitfinex","BTCUSD",1769009226077,0.03,90293.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1769009250440,0.0028,90205.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769009276875,0.03,90191.0,90188.0,1e-08]
["bitfinex","BTCUSD",1769009313275,0.03,90055.0,90046.0,0.00082183]
["bitfinex","BTCUSD",1769009357887,0.03,90094.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1769009386246,0.13472,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1769009409124,0.03,90029.0,90003.0,0.82902564]
["bitfinex","BTCUSD",1769009437473,0.01211049,90005.0,90000.0,4.45248363]
["bitfinex","BTCUSD",1769009443141,0.03,89989.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1769009485017,0.00054776,90124.0,90111.0,0.13468]
["bitfinex","BTCUSD",1769009508259,0.00112252,90113.0,90082.0,0.00014773]
["bitfinex","BTCUSD",1769009538067,0.00517194,90025.0,90014.0,0.12943079]
["bitfinex","BTCUSD",1769009566730,0.64890533,90118.0,90089.0,1.48759168]
["bitfinex","BTCUSD",1769009595286,0.020736,90169.0,90135.0,0.013464]
["bitfinex","BTCUSD",1769009651863,0.7536672,90182.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1769009661723,0.0001475,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1769009686245,0.01035465,90251.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1769009746783,0.13298757,90222.0,90188.0,1.42155548]
["bitfinex","BTCUSD",1769009777688,0.01037611,90200.0,90168.0,0.00049202]
["bitfinex","BTCUSD",1769009797585,0.13298757,90211.0,90164.0,1.49200972]
["bitfinex","BTCUSD",1769009840268,0.01037877,90218.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1769009873672,0.0110984,90103.0,90097.0,0.00023421]
["bitfinex","BTCUSD",1769009898211,0.05555123,90007.0,90006.0,6.122e-05]
["bitfinex","BTCUSD",1769009921497,0.01112161,89915.0,89889.0,1.45747548]
["bitfinex","BTCUSD",1769009948990,0.15911359,89998.0,89968.0,1.51907047]
["bitfinex","BTCUSD",1769009982456,0.02520094,90034.0,90015.0,1.37571741]
["bitfinex","BTCUSD",1769010008430,0.13267981,90049.0,90026.0,0.13476]
["bitfinex","BTCUSD",1769010033000,0.14476272,90013.0,89997.0,0.00024154]
["bitfinex","BTCUSD",1769010064870,0.11407348,89994.0,89970.0,1.3762047]
["bitfinex","BTCUSD",1769010093458,0.0111042,90056.0,90032.0,1.28512005]
["bitfinex","BTCUSD",1769010122868,0.01109791,90107.0,90089.0,0.13464]
["bitfinex","BTCUSD",1769010150249,0.17885672,90078.0,90055.0,0.00014767]
["bitfinex","BTCUSD",1769010207767,0.15969853,90075.0,90055.0,0.0005363]
["bitfinex","BTCUSD",1769010238327,0.00043092,90083.0,90067.0,0.06661657]
["bitfinex","BTCUSD",1769010276211,0.01040646,90100.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1769010306856,0.011092,90155.0,90126.0,1.37079529]
["bitfinex","BTCUSD",1769010325583,0.001,90156.0,90123.0,1.36866979]
["bitfinex","BTCUSD",1769010362280,0.01109446,90135.0,90111.0,0.000202]
["bitfinex","BTCUSD",1769010391396,0.01110518,90048.0,90021.0,1.35101948]
["bitfinex","BTCUSD",1769010418727,0.0001477,90087.0,87205.0,0.0017594]
["bitfinex","BTCUSD",1769010444676,0.03989132,90117.0,90089.0,1.29614048]
["bitfinex","BTCUSD",1769010486513,0.01108917,90178.0,90151.0,0.01124011]
["bitfinex","BTCUSD",1769010500638,0.14289032,90185.0,90134.0,1.31914172]
["bitfinex","BTCUSD",1769010533175,0.0004,90242.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1769010562316,0.001,90223.0,90199.0,1.24917889]
["bitfinex","BTCUSD",1769010619063,0.4725432,90235.0,90218.0,0.00049233]
["bitfinex","BTCUSD",1769010630403,0.49042827,90219.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1769010679223,0.07036688,90335.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1769010703850,0.01346235,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1769010731167,1.35246038,90353.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1769010754424,1.38232613,90340.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1769010777416,1.73425887,90300.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769010809993,0.00064217,90289.0,90281.0,7.081e-05]
["bitfinex","BTCUSD",1769010831707,0.13432,90346.0,90344.0,0.06641256]
["bitfinex","BTCUSD",1769010853913,1.21295911,90359.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1769010884750,1.20738595,90398.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1769010907535,1.1455969,90369.0,90349.0,0.00064161]
["bitfinex","BTCUSD",1769010940782,1.20659536,90345.0,90330.0,0.02548797]
["bitfinex","BTCUSD",1769010991143,0.13424,90349.0,90334.0,0.12149832]
["bitfinex","BTCUSD",1769011020861,1.06712481,90392.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1769011047685,0.01106414,90382.0,90312.0,0.1028145]
["bitfinex","BTCUSD",1769011080542,0.94641741,90335.0,90317.0,0.05536052]
["bitfinex","BTCUSD",1769011111724,1.03330735,90339.0,90315.0,0.01130695]
["bitfinex","BTCUSD",1769011135232,0.13432,90350.0,90337.0,1.13748927]
["bitfinex","BTCUSD",1769011190745,1.01540366,90331.0,90312.0,0.86473172]
["bitfinex","BTCUSD",1769011222947,8.7e-05,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1769011246306,0.92683175,90340.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1769011274176,0.00064182,90333.0,90306.0,0.23254233]
["bitfinex","BTCUSD",1769011318100,0.02384081,90326.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1769011327292,0.93822656,90296.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1769011356344,0.97081445,90256.0,90248.0,0.00047602]
["bitfinex","BTCUSD",1769011380450,0.020736,90245.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1769011438349,0.01109693,90115.0,90104.0,0.17764]
["bitfinex","BTCUSD",1769011467350,0.00014778,90103.0,90086.0,0.88472083]
["bitfinex","BTCUSD",1769011489023,0.5829713,90124.0,90114.0,0.1346]
["bitfinex","BTCUSD",1769011525661,0.06660041,90090.0,90068.0,0.85015976]
["bitfinex","BTCUSD",1769011549041,0.01111469,89971.0,89965.0,0.13476]
["bitfinex","BTCUSD",1769011571575,0.05555555,90000.0,89939.0,0.1348]
["bitfinex","BTCUSD",1769011597443,0.00072791,90019.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1769011632000,0.01110913,90016.0,89994.0,0.13476]
["bitfinex","BTCUSD",1769011662249,0.88139193,89973.0,89956.0,0.00023475]
["bitfinex","BTCUSD",1769011689524,0.01667697,89890.0,89859.0,0.81631562]
["bitfinex","BTCUSD",1769011713731,0.01112557,89883.0,89868.0,0.87401848]
["bitfinex","BTCUSD",1769011745151,0.01112879,89857.0,89842.0,0.8613703]
["bitfinex","BTCUSD",1769011769413,0.01113288,89824.0,89814.0,0.95883155]
["bitfinex","BTCUSD",1769011797644,0.05564048,89863.0,89839.0,0.85411983]
["bitfinex","BTCUSD",1769011850851,0.0003796,89903.0,89870.0,0.59838645]
["bitfinex","BTCUSD",1769011874024,0.00011517,89880.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1769011899771,0.8404761,89858.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1769011931167,0.97513028,89837.0,89823.0,0.011133]
["bitfinex","BTCUSD",1769011966989,0.00089311,89920.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1769011997146,0.13492,89894.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1769012027713,0.7388849,89928.0,89897.0,0.84989765]
["bitfinex","BTCUSD",1769012085968,0.76746777,89829.0,89812.0,0.80894678]
["bitfinex","BTCUSD",1769012118202,0.02967541,89759.0,89654.0,0.00014757]
["bitfinex","BTCUSD",1769012153036,0.01114442,89731.0,89709.0,0.73029532]
["bitfinex","BTCUSD",1769012171476,0.13524,89711.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1769012196815,0.00014776,89778.0,89757.0,0.75236259]
["bitfinex","BTCUSD",1769012251163,0.13587263,89710.0,89698.0,0.78535726]
["bitfinex","BTCUSD",1769012281509,0.01113288,89824.0,89804.0,0.74716305]
["bitfinex","BTCUSD",1769012306730,0.0004,89848.0,89835.0,0.87395688]
["bitfinex","BTCUSD",1769012320511,0.74449878,89850.0,89830.0,0.78742231]
["bitfinex","BTCUSD",1769012367909,0.01113635,89796.0,89787.0,0.00061673]
["bitfinex","BTCUSD",1769012395783,0.58047154,89723.0,89710.0,0.0002]
["bitfinex","BTCUSD",1769012424716,0.01613874,89662.0,89641.0,0.13532]
["bitfinex","BTCUSD",1769012449758,0.06693969,89633.0,89622.0,0.00023607]
["bitfinex","BTCUSD",1769012469760,2.2594,89521.0,89500.0,6.42314393]
["bitfinex","BTCUSD",1769012497836,0.01060473,89533.0,89514.0,0.13552]
["bitfinex","BTCUSD",1769012519032,0.06702596,89518.0,89506.0,0.13552]
["bitfinex","BTCUSD",1769012541742,0.01117018,89524.0,89496.0,0.81174979]
["bitfinex","BTCUSD",1769012573316,0.00014788,89517.0,89492.0,0.14673418]
["bitfinex","BTCUSD",1769012597653,0.0111748,89487.0,89462.0,0.73032298]
["bitfinex","BTCUSD",1769012625020,0.00064948,89400.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1769012664565,0.71213025,89452.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1769012687504,0.00014792,89527.0,89505.0,0.14518639]
["bitfinex","BTCUSD",1769012712696,0.01118668,89392.0,89362.0,0.13401383]
["bitfinex","BTCUSD",1769012734302,0.71616523,89394.0,89371.0,0.01923309]
["bitfinex","BTCUSD",1769012758046,0.78474108,89407.0,89382.0,0.14520176]
["bitfinex","BTCUSD",1769012766704,0.01118843,89378.0,89342.0,0.06137656]
["bitfinex","BTCUSD",1769012801952,0.0003842,89521.0,89520.0,0.05585344]
["bitfinex","BTCUSD",1769012826521,0.01116707,89549.0,89523.0,0.74109025]
["bitfinex","BTCUSD",1769012848871,5.06116644,89554.0,89530.0,0.65807019]
["bitfinex","BTCUSD",1769012871857,0.14664395,89574.0,89551.0,0.646467]
["bitfinex","BTCUSD",1769012918311,0.0104403,89654.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1769012927713,0.0104403,89653.0,89638.0,0.66214014]
["bitfinex","BTCUSD",1769012953849,0.00621634,89662.0,89640.0,0.644177]
["bitfinex","BTCUSD",1769013008891,0.0111627,89584.0,89554.0,0.61301219]
["bitfinex","BTCUSD",1769013029446,0.01116919,89532.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1769013050462,0.06698403,89574.0,89554.0,0.13548]
["bitfinex","BTCUSD",1769013094322,0.0369194,89506.0,89489.0,0.1466082]
["bitfinex","BTCUSD",1769013126077,0.62225758,89447.0,89430.0,0.63699581]
["bitfinex","BTCUSD",1769013151519,0.00071372,89450.0,89415.0,0.13568]
["bitfinex","BTCUSD",1769013172508,0.01118881,89375.0,89350.0,0.66584751]
["bitfinex","BTCUSD",1769013194978,0.05593279,89393.0,89371.0,0.08265235]
["bitfinex","BTCUSD",1769013211290,0.01119031,89363.0,89339.0,0.00049297]
["bitfinex","BTCUSD",1769013235089,0.0104596,89385.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1769013259303,0.01119219,89348.0,89325.0,0.00069318]
["bitfinex","BTCUSD",1769013283623,1.8736,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1769013305992,0.01041295,89241.0,89217.0,0.136]
["bitfinex","BTCUSD",1769013347487,0.01121126,89196.0,89174.0,0.00049327]
["bitfinex","BTCUSD",1769013368034,0.00014763,89123.0,89103.0,0.05611435]
["bitfinex","BTCUSD",1769013389859,0.01122788,89064.0,89061.0,0.0002383]
["bitfinex","BTCUSD",1769013408490,0.01122422,89093.0,89058.0,0.55448385]
["bitfinex","BTCUSD",1769013427744,0.01123519,89006.0,89000.0,18.57786553]
["bitfinex","BTCUSD",1769013449603,0.001,88928.0,88885.0,0.09911957]
["bitfinex","BTCUSD",1769013474366,0.01124441,88933.0,88903.0,0.91377829]
["bitfinex","BTCUSD",1769013494585,0.01125492,88850.0,88842.0,0.13648]
["bitfinex","BTCUSD",1769013513247,0.01049759,88879.0,88846.0,0.95306574]
["bitfinex","BTCUSD",1769013532523,0.06753053,88849.0,88832.0,0.13656]
["bitfinex","BTCUSD",1769013556126,4.3913,88908.0,88876.0,0.00014799]
["bitfinex","BTCUSD",1769013583007,0.00014788,88843.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769013601294,0.01125125,88879.0,88847.0,0.82254961]
["bitfinex","BTCUSD",1769013617366,0.47636589,88680.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1769013654269,0.04019545,88511.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769013675642,0.01129994,88496.0,88487.0,0.00049206]
["bitfinex","BTCUSD",1769013692462,0.01143953,88562.0,88537.0,0.13708]
["bitfinex","BTCUSD",1769013702672,4.549336,88573.0,88537.0,0.14833471]
["bitfinex","BTCUSD",1769013735386,0.94509402,88432.0,88412.0,0.08224854]
["bitfinex","BTCUSD",1769013756336,0.48011226,88430.0,88412.0,0.0827409]
["bitfinex","BTCUSD",1769013775470,0.01130876,88427.0,88411.0,0.00049236]
["bitfinex","BTCUSD",1769013793575,0.13716,88528.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769013825318,0.01130556,88452.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769013833883,0.01131144,88406.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769013852983,0.01132579,88294.0,88270.0,1e-08]
["bitfinex","BTCUSD",1769013871195,0.01133221,88244.0,88220.0,0.12867775]
["bitfinex","BTCUSD",1769013891234,3.006889,88229.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769013932538,0.01132079,88333.0,88311.0,0.00014795]
["bitfinex","BTCUSD",1769013939087,0.01132284,88317.0,88311.0,0.00314795]
["bitfinex","BTCUSD",1769013976104,0.01131823,88353.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769013998195,0.48120653,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769014025543,0.48120653,88340.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769014045188,0.001,88418.0,88409.0,0.01809773]
["bitfinex","BTCUSD",1769014071678,0.13708,88574.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769014083559,0.01128655,88601.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1769014099148,0.45131669,88630.0,88569.0,0.0008985]
["bitfinex","BTCUSD",1769014124080,0.01130582,88450.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769014144019,0.00014752,88537.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1769014162917,0.01128311,88628.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1769014197976,0.01127789,88669.0,88640.0,4.738e-05]
["bitfinex","BTCUSD",1769014230445,0.00360046,88571.0,88560.0,0.05993455]
["bitfinex","BTCUSD",1769014230641,0.00352404,88571.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1769014274826,0.01129905,88503.0,88484.0,0.01710652]
["bitfinex","BTCUSD",1769014296442,0.01129535,88532.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1769014311456,0.01129828,88509.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769014341957,0.01132118,88330.0,88322.0,0.00057262]
["bitfinex","BTCUSD",1769014363539,0.00100866,88401.0,88371.0,0.00613171]
["bitfinex","BTCUSD",1769014386744,0.05663869,88279.0,88261.0,0.0002]
["bitfinex","BTCUSD",1769014407141,0.06791842,88342.0,88318.0,0.81344201]
["bitfinex","BTCUSD",1769014431062,0.01130262,88475.0,88447.0,0.01145391]
["bitfinex","BTCUSD",1769014449173,0.01130786,88434.0,88417.0,0.00081086]
["bitfinex","BTCUSD",1769014471660,0.01131068,88412.0,88391.0,0.0001478]
["bitfinex","BTCUSD",1769014496217,0.01132054,88335.0,88307.0,0.89387113]
["bitfinex","BTCUSD",1769014516577,0.05661796,88312.0,88282.0,0.05663604]
["bitfinex","BTCUSD",1769014542282,0.05670141,88182.0,88174.0,1e-08]
["bitfinex","BTCUSD",1769014588754,0.01137397,87920.0,87906.0,0.1358302]
["bitfinex","BTCUSD",1769014608954,0.01138355,87846.0,87811.0,0.02064539]
["bitfinex","BTCUSD",1769014632427,0.05691522,87850.0,87844.0,0.00078778]
["bitfinex","BTCUSD",1769014651749,0.0113912,87787.0,87756.0,0.1104283]
["bitfinex","BTCUSD",1769014671228,0.00049327,87730.0,87700.0,0.09601512]
["bitfinex","BTCUSD",1769014692978,0.01139782,87736.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769014713969,0.02150813,87732.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769014737421,0.01011174,87744.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769014758736,0.01140745,87662.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769014778670,0.01140875,87652.0,87633.0,0.13844]
["bitfinex","BTCUSD",1769014802850,0.01139899,87727.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1769014827727,0.20078802,87938.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769014845538,0.00014744,87807.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769014886146,0.01137837,87886.0,87854.0,0.05705972]
["bitfinex","BTCUSD",1769014906953,0.01139224,87779.0,87774.0,0.00014768]
["bitfinex","BTCUSD",1769014928275,0.01138952,87800.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769014932807,0.01139873,87729.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769014964789,0.00039158,87749.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769014988298,0.00014774,87812.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769015006949,0.00073535,87889.0,87849.0,0.02430446]
["bitfinex","BTCUSD",1769015027962,0.01137772,87891.0,87878.0,0.01397426]
["bitfinex","BTCUSD",1769015050906,0.01137009,87950.0,87921.0,0.1104283]
["bitfinex","BTCUSD",1769015087863,0.00014744,88004.0,87979.0,0.14928634]
["bitfinex","BTCUSD",1769015097711,0.01134468,88147.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769015116671,0.00074163,88060.0,88029.0,6.085e-05]
["bitfinex","BTCUSD",1769015155749,0.00014759,87944.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769015156006,0.00014759,87944.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769015190087,1.23898768,88007.0,87980.0,0.00024271]
["bitfinex","BTCUSD",1769015220904,0.01135499,88067.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769015240440,0.0001473,88126.0,88099.0,0.13776]
["bitfinex","BTCUSD",1769015260216,0.01134442,88149.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769015282736,0.01136802,87966.0,87934.0,0.01212096]
["bitfinex","BTCUSD",1769015303284,0.01138044,87870.0,87854.0,0.0003997]
["bitfinex","BTCUSD",1769015333782,0.01137358,87923.0,87898.0,0.0238311]
["bitfinex","BTCUSD",1769015345595,0.01136596,87982.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769015366648,1e-08,88003.0,88002.0,0.14407905]
["bitfinex","BTCUSD",1769015390196,0.00049105,87892.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769015410390,0.0113798,87875.0,87847.0,0.15287513]
["bitfinex","BTCUSD",1769015431536,1.13540375,87889.0,87858.0,0.13656771]
["bitfinex","BTCUSD",1769015456086,0.02383517,87895.0,87826.0,0.13668]
["bitfinex","BTCUSD",1769015500860,0.01139718,87741.0,87715.0,0.00014734]
["bitfinex","BTCUSD",1769015524739,0.01140003,87719.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1769015547987,0.01139951,87723.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769015568363,0.13836,87693.0,87659.0,1.24112011]
["bitfinex","BTCUSD",1769015586207,1.12086308,87656.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1769015615860,0.01140979,87644.0,87637.0,0.0005328]
["bitfinex","BTCUSD",1769015643769,0.44382649,87589.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769015662934,0.001,87386.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769015683622,0.48895529,87420.0,87391.0,0.13888]
["bitfinex","BTCUSD",1769015699797,0.01144832,87349.0,87335.0,0.13888]
["bitfinex","BTCUSD",1769015726820,0.00085434,87302.0,87300.0,0.02117014]
["bitfinex","BTCUSD",1769015746482,0.01144217,87396.0,87391.0,0.00914566]
["bitfinex","BTCUSD",1769015770910,0.34913479,87428.0,87404.0,0.13726993]
["bitfinex","BTCUSD",1769015816058,0.49183814,87400.0,87358.0,0.0006984]
["bitfinex","BTCUSD",1769015842164,0.01151018,87641.0,87614.0,0.02512885]
["bitfinex","BTCUSD",1769015864370,0.01142347,87539.0,87527.0,0.00033351]
["bitfinex","BTCUSD",1769015889810,0.0114163,87594.0,87569.0,0.13856]
["bitfinex","BTCUSD",1769015915732,0.01142439,87532.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769015935429,0.01142569,87522.0,87494.0,0.01489113]
["bitfinex","BTCUSD",1769015956155,0.01140628,87671.0,87650.0,0.01939795]
["bitfinex","BTCUSD",1769015979678,0.00118104,87811.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769015998543,0.01138537,87832.0,87805.0,0.13667582]
["bitfinex","BTCUSD",1769016020375,0.00014723,87837.0,87795.0,0.13676694]
["bitfinex","BTCUSD",1769016045444,0.00073371,87896.0,87888.0,0.13663458]
["bitfinex","BTCUSD",1769016065708,0.06229616,87836.0,87781.0,0.13663458]
["bitfinex","BTCUSD",1769016087536,0.00014707,87704.0,87687.0,0.13663458]
["bitfinex","BTCUSD",1769016115197,0.01140237,87701.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1769016131363,0.01140797,87658.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769016173695,0.01155498,87660.0,87632.0,0.06846807]
["bitfinex","BTCUSD",1769016194069,0.05687805,87550.0,87525.0,0.05712632]
["bitfinex","BTCUSD",1769016215314,0.01140784,87659.0,87635.0,0.01]
["bitfinex","BTCUSD",1769016221915,0.05703541,87665.0,87646.0,0.13663458]
["bitfinex","BTCUSD",1769016258749,0.03421924,87670.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769016287236,0.01140732,87663.0,87643.0,0.13663458]
["bitfinex","BTCUSD",1769016309576,7.28e-05,87719.0,87704.0,0.13663458]
["bitfinex","BTCUSD",1769016338282,0.00024375,87729.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769016358239,0.01189274,87710.0,87684.0,0.13663458]
["bitfinex","BTCUSD",1769016400012,0.001,87679.0,87653.0,0.13663458]
["bitfinex","BTCUSD",1769016411514,0.0003474,87776.0,87748.0,0.01388915]
["bitfinex","BTCUSD",1769016436556,0.00715116,87692.0,87664.0,0.00096919]
["bitfinex","BTCUSD",1769016485292,0.01139562,87753.0,87738.0,0.00014726]
["bitfinex","BTCUSD",1769016509023,0.48803147,87850.0,87836.0,0.03078286]
["bitfinex","BTCUSD",1769016523893,0.01138407,87842.0,87817.0,0.1104283]
["bitfinex","BTCUSD",1769016564278,0.01138213,87857.0,87838.0,0.13663458]
["bitfinex","BTCUSD",1769016599378,0.00744983,87826.0,87802.0,1.31608154]
["bitfinex","BTCUSD",1769016620639,0.01138783,87813.0,87793.0,0.00049105]
["bitfinex","BTCUSD",1769016644810,0.05686103,87934.0,87897.0,0.01366167]
["bitfinex","BTCUSD",1769016662017,0.00049026,87885.0,87857.0,0.15027836]
["bitfinex","BTCUSD",1769016695478,0.17874786,87823.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769016724518,0.01139406,87765.0,87743.0,0.13676357]
["bitfinex","BTCUSD",1769016746304,0.01139601,87750.0,87724.0,0.13661669]
["bitfinex","BTCUSD",1769016770892,0.01141096,87635.0,87612.0,0.01605161]
["bitfinex","BTCUSD",1769016791702,0.01141383,87613.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769016813559,0.01141291,87620.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769016862877,0.01140875,87652.0,87630.0,0.13661669]
["bitfinex","BTCUSD",1769016888634,0.06842941,87682.0,87656.0,0.03172411]
["bitfinex","BTCUSD",1769016918379,0.0004,87729.0,87698.0,0.13661669]
["bitfinex","BTCUSD",1769016943612,0.0004,87729.0,87700.0,0.00410868]
["bitfinex","BTCUSD",1769016974790,0.0004,87729.0,87701.0,1.1662995]
["bitfinex","BTCUSD",1769017000387,0.00024349,87794.0,87774.0,1.17529274]
["bitfinex","BTCUSD",1769017026108,0.00024268,87762.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769017052571,0.01160797,87658.0,87647.0,0.0004]
["bitfinex","BTCUSD",1769017074657,0.01140719,87664.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769017094606,0.06848076,87616.0,87589.0,0.00024434]
["bitfinex","BTCUSD",1769017136825,0.00988004,87806.0,87787.0,0.00049096]
["bitfinex","BTCUSD",1769017140829,0.4897326,87781.0,87734.0,0.1104283]
["bitfinex","BTCUSD",1769017162071,0.01137695,87897.0,87874.0,0.03487194]
["bitfinex","BTCUSD",1769017189312,0.01137307,87927.0,87923.0,8.076e-05]
["bitfinex","BTCUSD",1769017235014,8.51183376,88000.0,87984.0,0.13652731]
["bitfinex","BTCUSD",1769017263571,0.00073495,87992.0,87991.0,0.13652731]
["bitfinex","BTCUSD",1769017294604,0.05682198,87995.0,87956.0,0.14789663]
["bitfinex","BTCUSD",1769017319992,0.66534588,87917.0,87891.0,0.00101308]
["bitfinex","BTCUSD",1769017346557,0.0003296,87999.0,87983.0,0.05682916]
["bitfinex","BTCUSD",1769017368816,0.01135757,88047.0,88017.0,0.18618767]
["bitfinex","BTCUSD",1769017392090,1.57255806,88158.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769017419002,1.4227232,88011.0,87989.0,0.00024268]
["bitfinex","BTCUSD",1769017441634,0.0113635,88001.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769017465070,0.01136505,87989.0,87962.0,0.01161835]
["bitfinex","BTCUSD",1769017488774,0.01136454,87993.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769017511509,0.01137539,87909.0,87895.0,0.00049133]
["bitfinex","BTCUSD",1769017538531,0.05682894,87984.0,87945.0,1.29128086]
["bitfinex","BTCUSD",1769017579702,0.01136557,87985.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769017604670,0.83198008,87970.0,87955.0,0.13636829]
["bitfinex","BTCUSD",1769017625191,0.02450115,88037.0,88020.0,0.00025034]
["bitfinex","BTCUSD",1769017646620,0.0004919,88005.0,87997.0,0.0001555]
["bitfinex","BTCUSD",1769017674824,0.0279398,88028.0,88014.0,0.13636829]
["bitfinex","BTCUSD",1769017707027,0.7352044,88010.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769017718280,0.06817099,88014.0,87987.0,0.06819186]
["bitfinex","BTCUSD",1769017744909,0.01137578,87906.0,87886.0,0.000371]
["bitfinex","BTCUSD",1769017769952,0.01221061,87935.0,87912.0,1.283345]
["bitfinex","BTCUSD",1769017796036,0.01136234,88010.0,88000.0,0.13792]
["bitfinex","BTCUSD",1769017830415,0.05684533,87958.0,87932.0,0.06823418]
["bitfinex","BTCUSD",1769017841341,0.0004482,88049.0,88025.0,1.27261174]
["bitfinex","BTCUSD",1769017866081,0.01136751,87970.0,87957.0,0.13792]
["bitfinex","BTCUSD",1769017914202,0.05682825,87985.0,87960.0,1.29752165]
["bitfinex","BTCUSD",1769017937635,0.01136492,87990.0,87967.0,0.00014744]
["bitfinex","BTCUSD",1769017958693,0.00024255,88019.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769017974982,0.01136092,88021.0,88001.0,0.00014755]
["bitfinex","BTCUSD",1769018005457,1.13129929,88049.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1769018026817,0.01136505,87989.0,87977.0,0.00014744]
["bitfinex","BTCUSD",1769018046440,0.01137074,87945.0,87934.0,0.00069759]
["bitfinex","BTCUSD",1769018072505,0.01136066,88023.0,88002.0,1.26965576]
["bitfinex","BTCUSD",1769018090077,0.02521944,87956.0,87934.0,0.0005504]
["bitfinex","BTCUSD",1769018123396,0.01137475,87914.0,87894.0,0.00024307]
["bitfinex","BTCUSD",1769018145782,0.06821707,87955.0,87938.0,0.00014755]
["bitfinex","BTCUSD",1769018169381,0.01136466,87992.0,87972.0,0.1104283]
["bitfinex","BTCUSD",1769018199794,0.001,87949.0,87903.0,0.06825659]
["bitfinex","BTCUSD",1769018222592,0.01137514,87911.0,87886.0,1.1460223]
["bitfinex","BTCUSD",1769018273070,0.01137837,87886.0,87877.0,0.13804]
["bitfinex","BTCUSD",1769018300698,0.01136789,87967.0,87953.0,0.13796]
["bitfinex","BTCUSD",1769018330308,0.39244421,88033.0,88000.0,0.48435641]
["bitfinex","BTCUSD",1769018369093,0.00644491,87995.0,87980.0,0.000222]
["bitfinex","BTCUSD",1769018396371,0.01136828,87964.0,87960.0,0.00077918]
["bitfinex","BTCUSD",1769018422753,0.01136337,88002.0,87982.0,1.12580527]
["bitfinex","BTCUSD",1769018449283,0.01137358,87923.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769018474424,0.01137397,87920.0,87898.0,1.10467345]
["bitfinex","BTCUSD",1769018507964,0.011371,87943.0,87918.0,1.13538833]
["bitfinex","BTCUSD",1769018533492,0.01137708,87896.0,87873.0,0.1479]
["bitfinex","BTCUSD",1769018561343,0.00049199,87866.0,87861.0,0.00024321]
["bitfinex","BTCUSD",1769018586009,0.0113938,87767.0,87757.0,0.00456418]
["bitfinex","BTCUSD",1769018609753,0.05701442,87698.0,87689.0,0.000492]
["bitfinex","BTCUSD",1769018657990,0.01141057,87638.0,87621.0,1.15829229]
["bitfinex","BTCUSD",1769018681959,0.02444766,87729.0,87698.0,0.06841627]
["bitfinex","BTCUSD",1769018709660,0.00024358,87770.0,87733.0,0.13635202]
["bitfinex","BTCUSD",1769018731600,0.06637483,87786.0,87758.0,0.06836925]
["bitfinex","BTCUSD",1769018759815,0.00017607,87818.0,87808.0,0.00092801]
["bitfinex","BTCUSD",1769018783443,0.05688829,87892.0,87868.0,0.13808]
["bitfinex","BTCUSD",1769018812392,0.00457891,87883.0,87860.0,0.14942174]
["bitfinex","BTCUSD",1769018837836,0.01138252,87854.0,87825.0,1.15132661]
["bitfinex","BTCUSD",1769018877371,0.01121012,87785.0,87774.0,0.00011337]
["bitfinex","BTCUSD",1769018892412,0.03592063,87782.0,87760.0,1.17072997]
["bitfinex","BTCUSD",1769018917243,0.01140042,87716.0,87690.0,1.28169218]
["bitfinex","BTCUSD",1769018949947,0.52661467,87707.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769018982949,4.00659071,87707.0,87682.0,0.0003214]
["bitfinex","BTCUSD",1769019064119,1.1497731,87853.0,87842.0,0.13635202]
["bitfinex","BTCUSD",1769019068859,1.1737558,87889.0,87871.0,0.13635202]
["bitfinex","BTCUSD",1769019131746,1.09650555,87977.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769019169622,0.00054712,88014.0,87990.0,0.48471333]
["bitfinex","BTCUSD",1769019191302,0.01135911,88035.0,88016.0,0.13635202]
["bitfinex","BTCUSD",1769019211736,0.01135731,88049.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769019238866,0.01136609,87981.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769019255809,1.10286498,87950.0,87935.0,0.0004]
["bitfinex","BTCUSD",1769019281495,1.18269272,87917.0,87895.0,1.15506975]
["bitfinex","BTCUSD",1769019310036,0.01136441,87994.0,87969.0,1.21048923]
["bitfinex","BTCUSD",1769019331010,0.01136273,88007.0,87992.0,0.00100001]
["bitfinex","BTCUSD",1769019359788,0.00683004,87918.0,87904.0,0.0004]
["bitfinex","BTCUSD",1769019394829,0.01137294,87928.0,87905.0,1.12045081]
["bitfinex","BTCUSD",1769019406989,0.01137514,87911.0,87893.0,1.19365595]
["bitfinex","BTCUSD",1769019436290,0.00024268,87987.0,87971.0,1.18544653]
["bitfinex","BTCUSD",1769019490098,0.01137539,87909.0,87888.0,0.00068424]
["bitfinex","BTCUSD",1769019522640,0.2646288,87983.0,87961.0,1.12210615]
["bitfinex","BTCUSD",1769019534680,1.13117852,87948.0,87924.0,0.13796]
["bitfinex","BTCUSD",1769019583335,0.82197637,87916.0,87906.0,0.00030993]
["bitfinex","BTCUSD",1769019617147,0.02448741,87949.0,87900.0,1.10780665]
["bitfinex","BTCUSD",1769019647087,0.05687358,87915.0,87888.0,1.16159793]
["bitfinex","BTCUSD",1769019669943,0.01136609,87981.0,87957.0,1.14008593]
["bitfinex","BTCUSD",1769019698320,0.01136015,88027.0,88001.0,0.07]
["bitfinex","BTCUSD",1769019719119,0.13763805,88022.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769019745837,0.01136118,88019.0,88001.0,1.13468783]
["bitfinex","BTCUSD",1769019768643,0.01136015,88027.0,88000.0,0.48471019]
["bitfinex","BTCUSD",1769019794561,0.01136983,87952.0,87930.0,0.0004]
["bitfinex","BTCUSD",1769019827830,0.01137126,87941.0,87910.0,0.06825118]
["bitfinex","BTCUSD",1769019879142,0.00050592,87916.0,87886.0,0.13630234]
["bitfinex","BTCUSD",1769019914882,9.495e-05,87912.0,87898.0,0.139]
["bitfinex","BTCUSD",1769019951481,0.00054723,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769019978448,1.26780289,87959.0,87942.0,0.05685548]
["bitfinex","BTCUSD",1769020017680,1.13253915,87999.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769020046177,0.00553859,87950.0,87932.0,0.00014717]
["bitfinex","BTCUSD",1769020082124,0.00014697,88009.0,87987.0,0.13635202]
["bitfinex","BTCUSD",1769020108271,0.34153672,87996.0,87940.0,0.0002]
["bitfinex","BTCUSD",1769020138113,0.56175464,87942.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769020167523,0.00054711,88037.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769020200513,1.09332793,88029.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769020229862,0.01135512,88066.0,88037.0,1.25493944]
["bitfinex","BTCUSD",1769020251002,0.00014708,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769020298482,0.01134983,88107.0,88074.0,1.26032989]
["bitfinex","BTCUSD",1769020322799,0.49645954,88050.0,88024.0,1.23951147]
["bitfinex","BTCUSD",1769020348898,0.16526179,88058.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769020373016,0.00572239,87989.0,87971.0,0.00049027]
["bitfinex","BTCUSD",1769020401718,0.00045553,88070.0,88042.0,1.26641903]
["bitfinex","BTCUSD",1769020437245,0.06830898,88026.0,88007.0,1.17139001]
["bitfinex","BTCUSD",1769020471941,0.70700965,87971.0,87961.0,0.0004074]
["bitfinex","BTCUSD",1769020499460,0.01136686,87975.0,87952.0,1.16682016]
["bitfinex","BTCUSD",1769020525079,0.01135873,88038.0,88012.0,1.22012057]
["bitfinex","BTCUSD",1769020576090,0.0004713,88039.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769020593933,0.00014703,88047.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769020621869,0.00014689,88000.0,87992.0,0.00045566]
["bitfinex","BTCUSD",1769020651502,0.20227331,88049.0,88026.0,1.23852826]
["bitfinex","BTCUSD",1769020679367,0.00220009,88041.0,88018.0,1.24031038]
["bitfinex","BTCUSD",1769020743282,0.01134829,88119.0,88104.0,0.179784]
["bitfinex","BTCUSD",1769020749661,0.01134726,88127.0,88106.0,1.29499952]
["bitfinex","BTCUSD",1769020798471,0.06808624,88124.0,88111.0,0.09991337]
["bitfinex","BTCUSD",1769020826596,0.01133748,88203.0,88187.0,0.13635202]
["bitfinex","BTCUSD",1769020853287,0.01133941,88188.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769020877382,0.01133735,88204.0,88198.0,0.00013874]
["bitfinex","BTCUSD",1769020915240,1.22942651,88198.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769020935521,0.01134545,88141.0,88126.0,1.30609629]
["bitfinex","BTCUSD",1769020964182,0.41044944,88076.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769020993951,0.15664723,88064.0,88052.0,0.00011144]
["bitfinex","BTCUSD",1769021018085,0.01134674,88131.0,88113.0,1.28072812]
["bitfinex","BTCUSD",1769021058076,0.00044672,88155.0,88152.0,0.06806376]
["bitfinex","BTCUSD",1769021077892,0.01134288,88161.0,88145.0,1.1963415]
["bitfinex","BTCUSD",1769021133903,0.0001658,88152.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769021166162,0.00024184,88193.0,88170.0,0.49452644]
["bitfinex","BTCUSD",1769021191873,0.00014732,88194.0,88176.0,1.2480599]
["bitfinex","BTCUSD",1769021222942,0.10574952,88235.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769021236588,0.00014713,88200.0,88188.0,1.18314186]
["bitfinex","BTCUSD",1769021272572,0.0001,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769021295311,0.28140909,88476.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769021321435,0.13704,88522.0,88510.0,0.47916799]
["bitfinex","BTCUSD",1769021342174,1.39455405,88470.0,88450.0,0.00048953]
["bitfinex","BTCUSD",1769021386291,0.00014685,88472.0,88461.0,0.06782643]
["bitfinex","BTCUSD",1769021392135,1.36467639,88558.0,88540.0,0.48032684]
["bitfinex","BTCUSD",1769021414572,1.29102649,88590.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1769021439502,0.32723488,88622.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1769021492180,0.01129675,88521.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1769021520499,1.2279137,88591.0,88560.0,1.26444571]
["bitfinex","BTCUSD",1769021541185,0.01128362,88624.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1769021564179,1.30466072,88480.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769021592092,0.01130403,88464.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769021613414,0.54938913,88423.0,88413.0,0.1371651]
["bitfinex","BTCUSD",1769021642274,0.01131298,88394.0,88384.0,0.13712]
["bitfinex","BTCUSD",1769021664212,0.0113071,88440.0,88423.0,0.06785557]
["bitfinex","BTCUSD",1769021690156,0.0113071,88440.0,88425.0,0.00014398]
["bitfinex","BTCUSD",1769021717724,0.01130288,88473.0,88457.0,0.13712]
["bitfinex","BTCUSD",1769021741996,1.29408959,88519.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1769021766424,0.01130454,88460.0,88451.0,0.00048953]
["bitfinex","BTCUSD",1769021790076,0.00244475,88415.0,88386.0,0.20500373]
["bitfinex","BTCUSD",1769021820791,0.23236065,88405.0,88393.0,0.1479]
["bitfinex","BTCUSD",1769021838384,0.06787837,88394.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769021890583,0.01741728,88400.0,88383.0,0.05657164]
["bitfinex","BTCUSD",1769021915577,0.00484339,88425.0,88415.0,1.24933206]
["bitfinex","BTCUSD",1769021948561,0.16416851,88466.0,88448.0,1.20883759]
["bitfinex","BTCUSD",1769021981540,0.01645531,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769022004002,0.02574484,88511.0,88494.0,1.22760294]
["bitfinex","BTCUSD",1769022025703,0.01129892,88504.0,88490.0,1.21557285]
["bitfinex","BTCUSD",1769022049177,0.01130416,88463.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1769022076215,0.01130364,88467.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769022098901,0.00505462,88508.0,88460.0,1.15121885]
["bitfinex","BTCUSD",1769022121738,0.01128642,88602.0,88597.0,0.00048843]
["bitfinex","BTCUSD",1769022144817,0.01129037,88571.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1769022165222,0.011297,88519.0,88503.0,0.01144578]
["bitfinex","BTCUSD",1769022193918,0.01130096,88488.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1769022242032,0.94956288,88462.0,88386.0,1.16401366]
["bitfinex","BTCUSD",1769022254093,0.01131324,88392.0,88375.0,1.17532907]
["bitfinex","BTCUSD",1769022290232,0.00054686,88329.0,88316.0,0.60014706]
["bitfinex","BTCUSD",1769022309791,0.01131644,88367.0,88351.0,1.18005493]
["bitfinex","BTCUSD",1769022334218,0.01132566,88295.0,88276.0,0.05698733]
["bitfinex","BTCUSD",1769022360452,0.0113272,88283.0,88274.0,0.00014684]
["bitfinex","BTCUSD",1769022385131,0.01132015,88338.0,88329.0,0.13732]
["bitfinex","BTCUSD",1769022415755,0.74898014,88364.0,88351.0,0.00061414]
["bitfinex","BTCUSD",1769022432262,0.06789036,88378.0,88360.0,0.05658632]
["bitfinex","BTCUSD",1769022456475,0.1372,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769022485881,0.01131682,88364.0,88359.0,0.00014686]
["bitfinex","BTCUSD",1769022508749,0.01131797,88355.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769022545731,0.01132579,88294.0,88277.0,0.0679677]
["bitfinex","BTCUSD",1769022588215,0.01132336,88313.0,88297.0,1.20528726]
["bitfinex","BTCUSD",1769022610205,0.01131464,88381.0,88374.0,0.00049041]
["bitfinex","BTCUSD",1769022637969,0.05658985,88356.0,88338.0,1.10723211]
["bitfinex","BTCUSD",1769022660138,0.01131708,88362.0,88346.0,1.13088528]
["bitfinex","BTCUSD",1769022684414,0.01132169,88326.0,88310.0,0.01154676]
["bitfinex","BTCUSD",1769022696749,4.1e-05,88336.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769022735868,0.01131721,88361.0,88345.0,1.08760187]
["bitfinex","BTCUSD",1769022762215,0.06790603,88359.0,88341.0,1.15552029]
["bitfinex","BTCUSD",1769022784523,0.03576963,88367.0,88350.0,1.52649604]
["bitfinex","BTCUSD",1769022808929,0.06789305,88375.0,88360.0,0.0001541]
["bitfinex","BTCUSD",1769022862668,0.01131042,88414.0,88398.0,1.15244948]
["bitfinex","BTCUSD",1769022868443,0.06785671,88423.0,88416.0,0.00014699]
["bitfinex","BTCUSD",1769022899908,0.22625636,88396.0,88373.0,1.12156386]
["bitfinex","BTCUSD",1769022923043,0.05654968,88418.0,88400.0,0.06787297]
["bitfinex","BTCUSD",1769022971343,0.01131452,88382.0,88376.0,0.0003797]
["bitfinex","BTCUSD",1769022988822,0.01131285,88395.0,88378.0,1.15284569]
["bitfinex","BTCUSD",1769023021512,0.08383551,88408.0,88390.0,0.13716]
["bitfinex","BTCUSD",1769023045187,0.01130863,88428.0,88409.0,0.05655504]
["bitfinex","BTCUSD",1769023075309,0.0113071,88440.0,88424.0,1.08597661]
["bitfinex","BTCUSD",1769023100780,0.02436015,88429.0,88379.0,0.0002521]
["bitfinex","BTCUSD",1769023130723,0.01130582,88450.0,88431.0,1.19258471]
["bitfinex","BTCUSD",1769023154173,0.01131221,88400.0,88382.0,1.16118102]
["bitfinex","BTCUSD",1769023178668,1.08370347,88493.0,88476.0,1.16983066]
["bitfinex","BTCUSD",1769023206810,0.01130058,88491.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769023229614,0.0003037,88522.0,88509.0,1.09071229]
["bitfinex","BTCUSD",1769023258119,0.16471703,88498.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769023282239,0.00048929,88465.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1769023333195,0.01130876,88427.0,88410.0,1.08869057]
["bitfinex","BTCUSD",1769023363867,0.23758033,88471.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769023392291,0.14253938,88508.0,88488.0,1.06251007]
["bitfinex","BTCUSD",1769023421988,0.0001245,88536.0,88530.0,0.06777335]
["bitfinex","BTCUSD",1769023455858,0.00014657,88565.0,88553.0,1.0938018]
["bitfinex","BTCUSD",1769023490847,0.01128133,88642.0,88626.0,1.07660558]
["bitfinex","BTCUSD",1769023510780,0.05643999,88590.0,88584.0,0.00040246]
["bitfinex","BTCUSD",1769023535692,0.01128349,88625.0,88611.0,1.01071016]
["bitfinex","BTCUSD",1769023562779,0.07228086,88574.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1769023594867,0.0064075,88571.0,88550.0,1.09013011]
["bitfinex","BTCUSD",1769023634157,0.03036259,88596.0,88581.0,1.00129517]
["bitfinex","BTCUSD",1769023653127,0.01128719,88596.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1769023671852,22.77281042,89000.0,88987.0,1.05796827]
["bitfinex","BTCUSD",1769023711627,0.01118343,89418.0,89373.0,0.21764877]
["bitfinex","BTCUSD",1769023733419,0.22338631,89561.0,89488.0,0.20044444]
["bitfinex","BTCUSD",1769023751636,0.1104283,89560.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769023762168,0.01115909,89613.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1769023792772,0.00488958,89671.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1769023812684,0.0111566,89633.0,89581.0,5.05]
["bitfinex","BTCUSD",1769023837310,0.01116707,89549.0,89523.0,0.00049411]
["bitfinex","BTCUSD",1769023857065,0.00023551,89764.0,89739.0,1e-08]
["bitfinex","BTCUSD",1769023871061,0.00048762,89685.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1769023901016,0.01114454,89730.0,89698.0,0.01129481]
["bitfinex","BTCUSD",1769023920607,0.01115984,89607.0,89574.0,0.01014676]
["bitfinex","BTCUSD",1769023939552,0.60273126,89803.0,89660.0,2.23062467]
["bitfinex","BTCUSD",1769023961711,0.01113424,89813.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769023981731,0.05570285,89762.0,89761.0,1e-08]
["bitfinex","BTCUSD",1769024010962,0.01113709,89790.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1769024043515,0.01113746,89787.0,89765.0,0.0100713]
["bitfinex","BTCUSD",1769024061704,0.0111423,89748.0,89728.0,0.01008243]
["bitfinex","BTCUSD",1769024086642,0.01111716,89951.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1769024105125,0.0111226,89907.0,89883.0,0.06675332]
["bitfinex","BTCUSD",1769024113810,0.01111716,89951.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769024146660,0.01111642,89957.0,89944.0,0.001]
["bitfinex","BTCUSD",1769024166196,0.00014638,89975.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1769024188732,0.05558027,89960.0,89924.0,0.33361432]
["bitfinex","BTCUSD",1769024208673,0.01112421,89894.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1769024226540,0.01111481,89970.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1769024266052,12.29727741,90000.0,89990.0,0.46504656]
["bitfinex","BTCUSD",1769024269327,2.21684187,90219.0,90111.0,0.04162866]
["bitfinex","BTCUSD",1769024290528,0.01110654,90037.0,90016.0,0.00014618]
["bitfinex","BTCUSD",1769024336741,1.44295376,89928.0,89908.0,0.0004]
["bitfinex","BTCUSD",1769024356070,0.05554556,90018.0,89993.0,0.00905396]
["bitfinex","BTCUSD",1769024373395,1.38883194,90022.0,89950.0,0.63180744]
["bitfinex","BTCUSD",1769024399323,0.01112532,89885.0,89866.0,0.00048615]
["bitfinex","BTCUSD",1769024418195,0.83280934,89900.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769024440621,1.39974859,89826.0,89796.0,0.001]
["bitfinex","BTCUSD",1769024463146,1.40116898,89992.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1769024485678,1.39961238,90004.0,89978.0,0.06668262]
["bitfinex","BTCUSD",1769024510540,0.01111555,89964.0,89956.0,0.00014635]
["bitfinex","BTCUSD",1769024530111,0.01111864,89939.0,89922.0,0.01]
["bitfinex","BTCUSD",1769024551235,1.3306215,89936.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1769024571422,0.52912675,89990.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1769024592931,0.01110679,90035.0,90017.0,0.00014607]
["bitfinex","BTCUSD",1769024615355,0.01110864,90020.0,90003.0,0.0001461]
["bitfinex","BTCUSD",1769024657347,0.0111074,90030.0,89985.0,0.3333852]
["bitfinex","BTCUSD",1769024682747,0.01111111,90000.0,89993.0,0.00064928]
["bitfinex","BTCUSD",1769024702016,0.01110716,90032.0,90012.0,1.45122332]
["bitfinex","BTCUSD",1769024722463,0.00023404,90141.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1769024747163,0.01109594,90123.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1769024775086,0.0110936,90142.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1769024789239,0.01109311,90146.0,89992.0,0.32572644]
["bitfinex","BTCUSD",1769024810374,0.00014593,90228.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1769024829189,0.01109348,90143.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1769024852303,0.0002541,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1769024883644,0.0006603,90291.0,90271.0,1.45690991]
["bitfinex","BTCUSD",1769024897254,0.0110699,90335.0,90309.0,1.41659695]
["bitfinex","BTCUSD",1769024919020,0.00048862,90298.0,90275.0,0.02851979]
["bitfinex","BTCUSD",1769024964510,0.0110791,90260.0,90242.0,1.44389368]
["bitfinex","BTCUSD",1769024988443,0.01107174,90320.0,90295.0,1.41440302]
["bitfinex","BTCUSD",1769024995813,0.011071,90326.0,90301.0,1.41440302]
["bitfinex","BTCUSD",1769025028681,0.011065,90375.0,90348.0,1.36150761]
["bitfinex","BTCUSD",1769025053716,0.11961193,90347.0,90306.0,0.00048774]
["bitfinex","BTCUSD",1769025074022,0.0553939,90263.0,90241.0,1.41222878]
["bitfinex","BTCUSD",1769025097129,0.12437466,90068.0,90001.0,1.4742824]
["bitfinex","BTCUSD",1769025118418,0.001,89923.0,89903.0,0.04729171]
["bitfinex","BTCUSD",1769025134255,0.0111095,90013.0,89941.0,0.74228324]
["bitfinex","BTCUSD",1769025168515,0.00019071,90054.0,90040.0,0.49723477]
["bitfinex","BTCUSD",1769025191518,0.01110038,90087.0,90063.0,0.00014644]
["bitfinex","BTCUSD",1769025215841,0.020736,90196.0,90157.0,1.49647088]
["bitfinex","BTCUSD",1769025241178,0.12416094,90161.0,90116.0,0.00048805]
["bitfinex","BTCUSD",1769025290693,0.01108549,90208.0,90170.0,1.59920779]
["bitfinex","BTCUSD",1769025328966,0.49522423,90230.0,90201.0,1.36596361]
["bitfinex","BTCUSD",1769025352774,0.49558436,90270.0,90242.0,0.00014616]
["bitfinex","BTCUSD",1769025377095,0.01107199,90318.0,90280.0,0.13450611]
["bitfinex","BTCUSD",1769025404243,0.00014593,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1769025425113,0.01107199,90318.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1769025435442,0.00014605,90272.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1769025479270,0.02728453,90198.0,90169.0,1.48520737]
["bitfinex","BTCUSD",1769025507008,0.01108119,90243.0,90213.0,1.35233726]
["bitfinex","BTCUSD",1769025542160,0.05935843,90350.0,90330.0,1.26478599]
["bitfinex","BTCUSD",1769025565210,0.0002331,90385.0,90368.0,0.00048692]
["bitfinex","BTCUSD",1769025591382,0.02372706,90369.0,90342.0,1.47163216]
["bitfinex","BTCUSD",1769025614337,0.08047279,90373.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1769025656527,0.01108561,90207.0,90185.0,0.0665294]
["bitfinex","BTCUSD",1769025656723,0.01108573,90206.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1769025699247,0.002632,90123.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1769025720321,0.00048805,90133.0,90115.0,1.4363872]
["bitfinex","BTCUSD",1769025738969,0.01109791,90107.0,90091.0,0.00054644]
["bitfinex","BTCUSD",1769025767422,0.0111074,90030.0,90017.0,0.00014623]
["bitfinex","BTCUSD",1769025791346,0.02982994,90039.0,90008.0,0.00014623]
["bitfinex","BTCUSD",1769025813698,0.01110235,90071.0,90057.0,0.00914665]
["bitfinex","BTCUSD",1769025835990,0.01111185,89994.0,89991.0,1e-08]
["bitfinex","BTCUSD",1769025858034,0.01110321,90064.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1769025884317,0.01111778,89946.0,89943.0,1e-08]
["bitfinex","BTCUSD",1769025905934,0.06667636,89987.0,89970.0,0.0067527]
["bitfinex","BTCUSD",1769025929773,0.01110568,90044.0,90025.0,0.03665854]
["bitfinex","BTCUSD",1769025952085,0.01110814,90024.0,90006.0,0.00084808]
["bitfinex","BTCUSD",1769025974276,0.0667144,89936.0,89933.0,1e-08]
["bitfinex","BTCUSD",1769025997923,0.04097107,90018.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1769026038372,0.01111234,89990.0,89971.0,0.01126125]
["bitfinex","BTCUSD",1769026063207,0.01112309,89903.0,89893.0,0.0003788]
["bitfinex","BTCUSD",1769026083742,0.01112755,89867.0,89854.0,0.00048492]
["bitfinex","BTCUSD",1769026104066,0.01112668,89874.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1769026130199,0.00014642,89999.0,89982.0,0.0007755]
["bitfinex","BTCUSD",1769026148348,0.01111654,89956.0,89937.0,0.06082991]
["bitfinex","BTCUSD",1769026173765,0.01111926,89934.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1769026199911,0.01112112,89919.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1769026221174,0.01113238,89828.0,89825.0,0.00041691]
["bitfinex","BTCUSD",1769026243982,0.00032678,89788.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1769026276765,0.05568819,89786.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1769026292837,0.00048862,89753.0,89747.0,0.0001008]
["bitfinex","BTCUSD",1769026345255,0.00014662,89846.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1769026366550,0.01112396,89896.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1769026390311,0.0667431,89897.0,89878.0,1.39119932]
["bitfinex","BTCUSD",1769026401553,0.01112186,89913.0,89897.0,1.42801806]
["bitfinex","BTCUSD",1769026437276,0.05562639,89886.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1769026464272,0.00038127,89920.0,89843.0,0.13472482]
["bitfinex","BTCUSD",1769026488524,0.0111179,89945.0,89931.0,5.905e-05]
["bitfinex","BTCUSD",1769026514592,0.05563454,89873.0,89855.0,0.00084898]
["bitfinex","BTCUSD",1769026538514,0.01113449,89811.0,89791.0,0.00096698]
["bitfinex","BTCUSD",1769026556799,0.06683981,89767.0,89748.0,0.00014662]
["bitfinex","BTCUSD",1769026586966,0.01113908,89774.0,89755.0,1.20937815]
["bitfinex","BTCUSD",1769026610324,0.06681253,89804.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1769026661108,0.05566191,89829.0,89809.0,1.05872983]
["bitfinex","BTCUSD",1769026661109,0.2226326,89835.0,89809.0,1.05872983]
["bitfinex","BTCUSD",1769026704062,0.01114168,89753.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1769026735884,0.020736,89850.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1769026757287,0.01114491,89727.0,89706.0,0.00023574]
["bitfinex","BTCUSD",1769026778662,0.0111469,89711.0,89697.0,0.83964238]
["bitfinex","BTCUSD",1769026802788,0.01115274,89664.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1769026821734,0.05573224,89715.0,89694.0,0.79699333]
["bitfinex","BTCUSD",1769026852325,0.01115013,89685.0,89669.0,0.77039891]
["bitfinex","BTCUSD",1769026872614,0.01116457,89569.0,89541.0,0.05584034]
["bitfinex","BTCUSD",1769026893725,0.01116632,89555.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1769026919689,0.05586664,89499.0,89467.0,0.94633424]
["bitfinex","BTCUSD",1769026941401,0.12512289,89511.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769026972193,0.24675222,89627.0,89598.0,0.99671926]
["bitfinex","BTCUSD",1769026994199,0.00014639,89593.0,89573.0,0.05582003]
["bitfinex","BTCUSD",1769027048264,0.011152,89670.0,89644.0,0.06741935]
["bitfinex","BTCUSD",1769027077232,0.03495988,89741.0,89716.0,1.00234436]
["bitfinex","BTCUSD",1769027098395,0.66378296,89721.0,89697.0,0.20209156]
["bitfinex","BTCUSD",1769027126079,0.05577991,89638.0,89618.0,0.96770233]
["bitfinex","BTCUSD",1769027148144,0.01115635,89635.0,89616.0,0.91374173]
["bitfinex","BTCUSD",1769027169986,0.05582751,89562.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1769027195567,0.01116171,89592.0,89574.0,0.92975489]
["bitfinex","BTCUSD",1769027221524,0.01116707,89549.0,89543.0,0.0002]
["bitfinex","BTCUSD",1769027245596,0.0111647,89568.0,89548.0,0.92007439]
["bitfinex","BTCUSD",1769027267807,0.00097667,89633.0,89632.0,1.11151571]
["bitfinex","BTCUSD",1769027297458,0.01114615,89717.0,89700.0,0.00014632]
["bitfinex","BTCUSD",1769027321190,0.01113871,89777.0,89749.0,0.95189978]
["bitfinex","BTCUSD",1769027348080,0.00677468,89782.0,89770.0,0.13508]
["bitfinex","BTCUSD",1769027403886,0.01114119,89757.0,89736.0,0.9194387]
["bitfinex","BTCUSD",1769027427412,0.01113684,89792.0,89770.0,0.86022405]
["bitfinex","BTCUSD",1769027458131,0.03956119,89780.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1769027479034,0.01114926,89692.0,89680.0,0.00017201]
["bitfinex","BTCUSD",1769027504404,0.01128703,89761.0,89738.0,0.0557175]
["bitfinex","BTCUSD",1769027524392,0.01113598,89799.0,89777.0,0.06683209]
["bitfinex","BTCUSD",1769027546900,0.01112755,89867.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1769027578579,0.00014598,89961.0,89920.0,0.46493989]
["bitfinex","BTCUSD",1769027597381,0.46493989,89950.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1769027626980,0.05560411,89922.0,89902.0,0.0928508]
["bitfinex","BTCUSD",1769027651498,9.92603698,90000.0,89992.0,0.00985407]
["bitfinex","BTCUSD",1769027674781,5.02456168,90000.0,89999.0,0.0448438]
["bitfinex","BTCUSD",1769027710997,0.08839783,90002.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1769027732748,0.01110938,90014.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1769027766803,0.01111345,89981.0,89955.0,0.02352436]
["bitfinex","BTCUSD",1769027836016,0.01111765,89947.0,89934.0,0.04571695]
["bitfinex","BTCUSD",1769027867935,0.0111137,89979.0,89959.0,0.04781353]
["bitfinex","BTCUSD",1769027898130,0.04973515,89970.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1769027908548,0.06667567,89988.0,89974.0,0.04989767]
["bitfinex","BTCUSD",1769027948842,0.01111506,89968.0,89951.0,0.0003614]
["bitfinex","BTCUSD",1769027982335,0.06671741,89932.0,89916.0,0.04751891]
["bitfinex","BTCUSD",1769028011800,0.01112235,89909.0,89891.0,0.04636423]
["bitfinex","BTCUSD",1769028040714,0.01111951,89932.0,89917.0,0.07707713]
["bitfinex","BTCUSD",1769028083625,0.01112829,89861.0,89858.0,0.00023515]
["bitfinex","BTCUSD",1769028093725,0.01113065,89842.0,89839.0,0.00014614]
["bitfinex","BTCUSD",1769028122232,0.01113734,89788.0,89775.0,0.00014603]
["bitfinex","BTCUSD",1769028145286,0.11605264,89888.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1769028177993,0.16467669,89982.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1769028237591,0.39806727,89908.0,89891.0,0.37571837]
["bitfinex","BTCUSD",1769028261936,0.39888146,89917.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1769028303260,0.50765427,89906.0,89886.0,0.6367006]
["bitfinex","BTCUSD",1769028327342,0.13476,90047.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1769028358329,0.01110592,90042.0,90030.0,0.39567832]
["bitfinex","BTCUSD",1769028383982,0.00014584,90140.0,90120.0,0.04511783]
["bitfinex","BTCUSD",1769028403008,0.00060109,90193.0,90166.0,0.22181272]
["bitfinex","BTCUSD",1769028434097,0.04796667,90184.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769028457161,0.04531792,90189.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769028482724,0.01109163,90158.0,90142.0,0.000103]
["bitfinex","BTCUSD",1769028514960,0.00014562,90191.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1769028540520,0.04775452,90205.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1769028570663,0.01108536,90209.0,90190.0,0.04569436]
["bitfinex","BTCUSD",1769028625361,0.00062804,90152.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1769028652533,0.04744822,90160.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1769028689323,0.04750782,90090.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1769028714333,0.04975849,90105.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1769028749596,0.01109496,90131.0,90108.0,0.01284939]
["bitfinex","BTCUSD",1769028779391,0.04661334,90152.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1769028809860,0.04505231,90178.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1769028845493,0.04764225,90183.0,90179.0,0.00014603]
["bitfinex","BTCUSD",1769028871654,0.04900481,90150.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1769028901970,0.05652559,90125.0,90116.0,0.000239]
["bitfinex","BTCUSD",1769028932700,0.0563296,90144.0,90124.0,0.04552609]
["bitfinex","BTCUSD",1769028974217,0.01110161,90077.0,90069.0,0.0004]
["bitfinex","BTCUSD",1769029007748,0.00081112,90118.0,90103.0,0.04850825]
["bitfinex","BTCUSD",1769029050307,0.05025432,90175.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769029120546,0.01108745,90192.0,90182.0,0.00014629]
["bitfinex","BTCUSD",1769029168233,0.04571299,90155.0,90136.0,0.05890564]
["bitfinex","BTCUSD",1769029192371,0.04696335,90175.0,90157.0,0.0002579]
["bitfinex","BTCUSD",1769029216997,0.11243861,90163.0,90148.0,0.02966087]
["bitfinex","BTCUSD",1769029251110,0.1346,90088.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1769029275302,0.1457874,90030.0,90015.0,0.00014608]
["bitfinex","BTCUSD",1769029293484,0.13468,90059.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1769029353261,0.00014592,90060.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1769029386500,0.01110642,90038.0,90031.0,0.0001463]
["bitfinex","BTCUSD",1769029426125,0.01109668,90117.0,90102.0,0.04881262]
["bitfinex","BTCUSD",1769029448687,0.04786044,90210.0,90184.0,0.04586704]
["bitfinex","BTCUSD",1769029475508,0.01109434,90136.0,90123.0,0.21104749]
["bitfinex","BTCUSD",1769029521131,0.06659266,90100.0,90083.0,0.0004061]
["bitfinex","BTCUSD",1769029584849,0.41221351,90122.0,90103.0,0.38082697]
["bitfinex","BTCUSD",1769029630451,0.00054612,90193.0,90189.0,0.13452]
["bitfinex","BTCUSD",1769029666772,0.3753411,90215.0,90198.0,0.02938476]
["bitfinex","BTCUSD",1769029704109,0.01109016,90170.0,90151.0,0.66669746]
["bitfinex","BTCUSD",1769029767415,0.00024629,90142.0,90137.0,0.000192]
["bitfinex","BTCUSD",1769029808455,0.01110444,90054.0,90049.0,0.72261172]
["bitfinex","BTCUSD",1769029842857,0.00702045,90084.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1769029878626,0.01109853,90102.0,90090.0,0.37011732]
["bitfinex","BTCUSD",1769029917172,0.0110973,90112.0,90091.0,0.65268383]
["bitfinex","BTCUSD",1769029977339,0.0368725,90095.0,90081.0,0.1347517]
["bitfinex","BTCUSD",1769030042115,0.01109508,90130.0,90114.0,0.60187795]
["bitfinex","BTCUSD",1769030054358,0.01109582,90124.0,90100.0,0.36958487]
["bitfinex","BTCUSD",1769030103756,0.22191978,90123.0,90109.0,8.41e-05]
["bitfinex","BTCUSD",1769030173468,0.01037433,90177.0,90164.0,0.36980379]
["bitfinex","BTCUSD",1769030221105,8.89e-05,90198.0,90182.0,0.39493784]
["bitfinex","BTCUSD",1769030236847,0.02982443,90227.0,90191.0,0.3882304]
["bitfinex","BTCUSD",1769030273793,0.00040557,90269.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1769030300017,0.00026163,90322.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1769030331286,0.39026284,90322.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1769030360755,0.3645172,90349.0,90327.0,0.14531088]
["bitfinex","BTCUSD",1769030397924,0.38088521,90323.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1769030425041,0.36861867,90270.0,90253.0,0.41375312]
["bitfinex","BTCUSD",1769030466819,0.01108315,90227.0,90212.0,0.36533125]
["bitfinex","BTCUSD",1769030496296,0.0001459,90216.0,90209.0,0.0004]
["bitfinex","BTCUSD",1769030529074,0.02387341,90274.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1769030566076,0.35865417,90238.0,90219.0,0.06650476]
["bitfinex","BTCUSD",1769030658320,0.33047416,90188.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1769030700219,0.34200831,90173.0,90155.0,0.011092]
["bitfinex","BTCUSD",1769030756129,0.35093398,90136.0,90120.0,0.0004]
["bitfinex","BTCUSD",1769030791585,0.35394134,90097.0,90082.0,0.06660573]
["bitfinex","BTCUSD",1769030835018,0.36559259,90085.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1769030872923,0.37955956,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1769030930324,0.06659674,90095.0,90069.0,0.59212158]
["bitfinex","BTCUSD",1769030958792,0.20584845,90078.0,90065.0,0.06661801]
["bitfinex","BTCUSD",1769031011413,0.00024743,90093.0,90084.0,0.3859044]
["bitfinex","BTCUSD",1769031046467,0.36965257,90150.0,90068.0,0.03330507]
["bitfinex","BTCUSD",1769031088358,0.32277547,90179.0,90162.0,0.06654629]
["bitfinex","BTCUSD",1769031137565,0.25758389,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1769031163802,0.24411377,90162.0,90143.0,0.00275443]
["bitfinex","BTCUSD",1769031201885,0.000227,90173.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1769031286772,0.01109225,90153.0,90140.0,0.0001762]
["bitfinex","BTCUSD",1769031342193,0.01109804,90106.0,90087.0,0.30548227]
["bitfinex","BTCUSD",1769031372006,0.34717186,90117.0,90098.0,0.33536549]
["bitfinex","BTCUSD",1769031418513,0.02073821,90132.0,90114.0,0.31919499]
["bitfinex","BTCUSD",1769031461999,0.0001928,90157.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1769031499280,0.00014901,90155.0,90135.0,0.03990031]
["bitfinex","BTCUSD",1769031542687,0.33024314,90198.0,90180.0,0.36915004]
["bitfinex","BTCUSD",1769031574035,0.00048678,90200.0,90191.0,0.3095248]
["bitfinex","BTCUSD",1769031639641,0.32454158,90200.0,90181.0,0.34287809]
["bitfinex","BTCUSD",1769031656968,0.02994538,90216.0,90201.0,0.33178928]
["bitfinex","BTCUSD",1769031712413,0.06647136,90265.0,90246.0,0.3365729]
["bitfinex","BTCUSD",1769031753270,0.31499848,90233.0,90219.0,0.00032531]
["bitfinex","BTCUSD",1769031792393,0.0002124,90273.0,90255.0,0.33892071]
["bitfinex","BTCUSD",1769031898380,0.01107775,90271.0,90253.0,0.31106991]
["bitfinex","BTCUSD",1769031911857,0.31999905,90270.0,90252.0,0.30799168]
["bitfinex","BTCUSD",1769031978107,0.29781428,90273.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1769032030351,0.01107996,90253.0,90242.0,0.0001672]
["bitfinex","BTCUSD",1769032067783,0.06650506,90219.0,90204.0,0.00061049]
["bitfinex","BTCUSD",1769032114226,0.30366566,90199.0,90180.0,0.66407282]
["bitfinex","BTCUSD",1769032185694,0.06891203,90177.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1769032212376,0.00010262,90190.0,90178.0,0.38051376]
["bitfinex","BTCUSD",1769032255996,0.29647393,90215.0,90196.0,0.08615581]
["bitfinex","BTCUSD",1769032303370,0.30829879,90197.0,90179.0,0.27738209]
["bitfinex","BTCUSD",1769032350607,0.1343201,90195.0,90177.0,0.29034776]
["bitfinex","BTCUSD",1769032453997,0.01108291,90229.0,90215.0,0.28596318]
["bitfinex","BTCUSD",1769032482495,0.1970509,90211.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1769032536931,0.0110807,90247.0,90230.0,0.36908322]
["bitfinex","BTCUSD",1769032586147,0.01108745,90192.0,90173.0,0.29650807]
["bitfinex","BTCUSD",1769032689711,0.01107763,90272.0,90257.0,0.2904944]
["bitfinex","BTCUSD",1769032743395,0.0110753,90291.0,90274.0,0.26447905]
["bitfinex","BTCUSD",1769032773347,0.06646952,90267.0,90249.0,0.24733529]
["bitfinex","BTCUSD",1769032835864,0.0001506,90280.0,90269.0,0.011078]
["bitfinex","BTCUSD",1769032886053,0.23397869,90224.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1769032945555,0.27333365,90229.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1769032991335,0.00019743,90256.0,90249.0,0.06119009]
["bitfinex","BTCUSD",1769033025526,0.02215418,90280.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1769033080048,0.20778356,90295.0,90277.0,0.18390826]
["bitfinex","BTCUSD",1769033125588,0.17865014,90289.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1769033182750,0.17901722,90300.0,90279.0,0.06646057]
["bitfinex","BTCUSD",1769033220443,0.19248505,90306.0,90292.0,0.00067026]
["bitfinex","BTCUSD",1769033292614,0.15014338,90294.0,90272.0,0.06646567]
["bitfinex","BTCUSD",1769033380329,0.00019534,90293.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1769033416678,0.0003921,90324.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1769033467681,0.0001458,90322.0,90310.0,0.36812045]
["bitfinex","BTCUSD",1769033511970,0.15268684,90398.0,90379.0,0.37902602]
["bitfinex","BTCUSD",1769033547333,0.1545398,90389.0,90370.0,0.06639339]
["bitfinex","BTCUSD",1769033586189,0.01106757,90354.0,90335.0,0.15492921]
["bitfinex","BTCUSD",1769033616002,0.13528586,90285.0,90271.0,9.864e-05]
["bitfinex","BTCUSD",1769033652989,0.16422159,90259.0,90249.0,0.00549289]
["bitfinex","BTCUSD",1769033691093,0.17472184,90250.0,90232.0,0.066495]
["bitfinex","BTCUSD",1769033735216,0.06044265,90247.0,90215.0,0.33253555]
["bitfinex","BTCUSD",1769033772814,0.16801224,90230.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1769033819228,0.00065738,90162.0,90145.0,0.16497239]
["bitfinex","BTCUSD",1769033854174,0.00048699,90206.0,90193.0,0.16438253]
["bitfinex","BTCUSD",1769033939884,0.15250527,90191.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1769033970818,0.01109004,90171.0,90154.0,0.16145261]
["bitfinex","BTCUSD",1769034029061,0.06657502,90124.0,90109.0,0.16151614]
["bitfinex","BTCUSD",1769034042800,0.17360011,90123.0,90108.0,0.0002211]
["bitfinex","BTCUSD",1769034108241,0.38124249,90100.0,90081.0,0.17422164]
["bitfinex","BTCUSD",1769034133748,0.00013276,90049.0,90036.0,0.17837621]
["bitfinex","BTCUSD",1769034167079,0.01110136,90079.0,90060.0,0.17497848]
["bitfinex","BTCUSD",1769034204115,0.01110333,90063.0,90045.0,0.178677]
["bitfinex","BTCUSD",1769034236582,0.19300665,90036.0,90018.0,0.18895462]
["bitfinex","BTCUSD",1769034281443,0.06666101,90008.0,89998.0,0.0002752]
["bitfinex","BTCUSD",1769034313753,0.20238621,90002.0,89985.0,0.18545991]
["bitfinex","BTCUSD",1769034345614,0.01111333,89982.0,89966.0,0.1880697]
["bitfinex","BTCUSD",1769034394953,0.01111333,89982.0,89965.0,0.32626185]
["bitfinex","BTCUSD",1769034437915,0.01110605,90041.0,90021.0,0.19988391]
["bitfinex","BTCUSD",1769034513584,0.5724002,90060.0,90042.0,0.20513635]
["bitfinex","BTCUSD",1769034587399,0.12994127,90019.0,90001.0,0.22781079]
["bitfinex","BTCUSD",1769034628786,0.0111079,90026.0,90011.0,0.23970946]
["bitfinex","BTCUSD",1769034672867,0.05557148,89975.0,89966.0,0.19101895]
["bitfinex","BTCUSD",1769034724967,0.1348,89986.0,89966.0,0.06669154]
["bitfinex","BTCUSD",1769034764824,0.01110827,90023.0,90012.0,0.12697607]
["bitfinex","BTCUSD",1769034855053,0.01110629,90039.0,90018.0,0.08086259]
["bitfinex","BTCUSD",1769034882954,0.06663797,90039.0,90021.0,0.07773083]
["bitfinex","BTCUSD",1769034943222,0.00087418,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1769035036886,0.0004,90100.0,90092.0,0.08086062]
["bitfinex","BTCUSD",1769035088408,0.05552369,90052.0,90050.0,0.00108527]
["bitfinex","BTCUSD",1769035161541,0.0111116,89996.0,89988.0,0.0002957]
["bitfinex","BTCUSD",1769035183422,0.13532476,89969.0,89960.0,3.109e-05]
["bitfinex","BTCUSD",1769035265783,0.01111666,89955.0,89931.0,0.17445416]
["bitfinex","BTCUSD",1769035303997,0.06667581,89988.0,89971.0,0.20918028]
["bitfinex","BTCUSD",1769035362227,0.23988574,90002.0,89983.0,0.05556595]
["bitfinex","BTCUSD",1769035417117,0.06666105,90008.0,89988.0,4.874e-05]
["bitfinex","BTCUSD",1769035442450,0.01111605,89960.0,89944.0,0.31646897]
["bitfinex","BTCUSD",1769035493284,0.14007664,89980.0,89969.0,0.00029725]
["bitfinex","BTCUSD",1769035554726,0.3607077,90027.0,90011.0,0.34951945]
["bitfinex","BTCUSD",1769035593983,0.01110839,90022.0,90007.0,0.00014616]
["bitfinex","BTCUSD",1769035637295,0.01111395,89977.0,89957.0,0.36031678]
["bitfinex","BTCUSD",1769035670033,0.01111975,89930.0,89920.0,0.00032354]
["bitfinex","BTCUSD",1769035714891,0.01111815,89943.0,89930.0,0.38871377]
["bitfinex","BTCUSD",1769035761348,0.01111753,89948.0,89934.0,0.37523263]
["bitfinex","BTCUSD",1769035805794,0.01111592,89961.0,89943.0,0.39083578]
["bitfinex","BTCUSD",1769035920127,0.01111901,89936.0,89923.0,0.39411694]
["bitfinex","BTCUSD",1769035976922,0.17790518,89909.0,89893.0,0.37045518]
["bitfinex","BTCUSD",1769036043583,0.01111568,89963.0,89950.0,0.78522937]
["bitfinex","BTCUSD",1769036101520,0.00054623,90005.0,89993.0,0.44942473]
["bitfinex","BTCUSD",1769036169150,0.06668967,89969.0,89956.0,0.00110415]
["bitfinex","BTCUSD",1769036232529,0.49406401,89896.0,89886.0,0.000252]
["bitfinex","BTCUSD",1769036299796,0.17198982,89888.0,89865.0,0.06676668]
["bitfinex","BTCUSD",1769036359810,0.0002199,89868.0,89854.0,0.39289309]
["bitfinex","BTCUSD",1769036403440,0.01114106,89758.0,89742.0,0.39664977]
["bitfinex","BTCUSD",1769036441720,0.09443565,89820.0,89804.0,0.08652267]
["bitfinex","BTCUSD",1769036479164,0.02271063,89829.0,89812.0,0.4763351]
["bitfinex","BTCUSD",1769036531359,0.11603596,89795.0,89785.0,0.0467374]
["bitfinex","BTCUSD",1769036575904,0.01113226,89829.0,89814.0,0.45895848]
["bitfinex","BTCUSD",1769036607054,0.00072279,89851.0,89839.0,0.84799756]
["bitfinex","BTCUSD",1769036639950,0.01126479,89939.0,89921.0,0.46552749]
["bitfinex","BTCUSD",1769036761128,0.17404785,89951.0,89940.0,0.37158553]
["bitfinex","BTCUSD",1769036820844,0.01111407,89976.0,89964.0,0.00048687]
["bitfinex","BTCUSD",1769036870629,0.01111543,89965.0,89950.0,0.37093899]
["bitfinex","BTCUSD",1769036882128,0.05557824,89964.0,89950.0,0.37142556]
["bitfinex","BTCUSD",1769036965841,0.0001048,89958.0,89950.0,0.00106742]
["bitfinex","BTCUSD",1769037004823,0.01165244,89951.0,89937.0,0.000178]
["bitfinex","BTCUSD",1769037049590,0.06671041,89941.0,89930.0,0.37123312]
["bitfinex","BTCUSD",1769037092398,0.062542,89905.0,89891.0,0.00037255]
["bitfinex","BTCUSD",1769037159111,0.17788082,89942.0,89930.0,0.37128682]
["bitfinex","BTCUSD",1769037183098,0.01111765,89947.0,89940.0,0.37128682]
["bitfinex","BTCUSD",1769037246255,0.0002335,90012.0,89998.0,0.3709833]
["bitfinex","BTCUSD",1769037273011,6.829e-05,90187.0,90162.0,0.66989403]
["bitfinex","BTCUSD",1769037306548,0.00014556,90172.0,90160.0,0.01026148]
["bitfinex","BTCUSD",1769037377510,0.00014572,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1769037401004,0.43957138,90138.0,90120.0,0.00021]
["bitfinex","BTCUSD",1769037471721,0.01110038,90087.0,90078.0,0.0004]
["bitfinex","BTCUSD",1769037518094,0.02396931,90091.0,90075.0,0.78351698]
["bitfinex","BTCUSD",1769037563588,0.02397089,90075.0,90062.0,0.00016822]
["bitfinex","BTCUSD",1769037594998,0.01110148,90078.0,90061.0,0.79885178]
["bitfinex","BTCUSD",1769037627044,0.78533184,90022.0,90010.0,0.00014554]
["bitfinex","BTCUSD",1769037694739,0.06666628,90001.0,89988.0,7.565e-05]
["bitfinex","BTCUSD",1769037748931,0.91490153,89943.0,89930.0,0.37120278]
["bitfinex","BTCUSD",1769037795310,0.0001967,89932.0,89925.0,0.001]
["bitfinex","BTCUSD",1769037843942,0.06672687,89919.0,89895.0,0.06674443]
["bitfinex","BTCUSD",1769037887074,0.01111493,89969.0,89952.0,8.116e-05]
["bitfinex","BTCUSD",1769037952417,0.0003982,89993.0,89974.0,0.73354211]
["bitfinex","BTCUSD",1769038028858,0.05917835,90011.0,89994.0,0.75263871]
["bitfinex","BTCUSD",1769038089473,0.01110555,90045.0,90031.0,0.74600213]
["bitfinex","BTCUSD",1769038137951,0.43710009,90060.0,90044.0,0.73500271]
["bitfinex","BTCUSD",1769038176578,0.01110444,90054.0,90036.0,0.69591925]
["bitfinex","BTCUSD",1769038208838,0.63207023,90024.0,90011.0,6.398e-05]
["bitfinex","BTCUSD",1769038277781,0.01111321,89983.0,89975.0,0.00014597]
["bitfinex","BTCUSD",1769038312622,0.0111179,89945.0,89931.0,0.60486061]
["bitfinex","BTCUSD",1769038356787,0.01111852,89940.0,89933.0,0.0001805]
["bitfinex","BTCUSD",1769038390009,0.01111938,89933.0,89920.0,0.54955001]
["bitfinex","BTCUSD",1769038421147,0.03513241,89931.0,89920.0,8.555e-05]
["bitfinex","BTCUSD",1769038469620,0.06672228,89925.0,89918.0,0.0001321]
["bitfinex","BTCUSD",1769038511514,0.001,89906.0,89892.0,0.56562237]
["bitfinex","BTCUSD",1769038560837,0.53066521,89879.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1769038618981,0.37206281,89860.0,89847.0,0.00029662]
["bitfinex","BTCUSD",1769038699391,0.0001504,89897.0,89881.0,0.55223206]
["bitfinex","BTCUSD",1769038730543,0.01112817,89862.0,89858.0,0.00052947]
["bitfinex","BTCUSD",1769038769930,0.01113461,89810.0,89791.0,0.53028762]
["bitfinex","BTCUSD",1769038810989,0.01113449,89811.0,89791.0,0.51776184]
["bitfinex","BTCUSD",1769038834769,0.01114007,89766.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1769038862558,0.00014613,89721.0,89703.0,0.68328726]
["bitfinex","BTCUSD",1769038899938,0.00404614,89713.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1769038942466,0.51549127,89699.0,89682.0,0.54387943]
["bitfinex","BTCUSD",1769038960522,0.01115249,89666.0,89638.0,0.22311864]
["bitfinex","BTCUSD",1769038993089,0.51235508,89605.0,89587.0,0.0128843]
["bitfinex","BTCUSD",1769039021142,0.4599638,89618.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1769039066758,0.5511094,89615.0,89598.0,0.23611814]
["bitfinex","BTCUSD",1769039105919,0.00057634,89585.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1769039169083,0.01116919,89532.0,89515.0,0.31411234]
["bitfinex","BTCUSD",1769039207623,0.29813043,89552.0,89534.0,0.02950843]
["bitfinex","BTCUSD",1769039243341,0.28969768,89617.0,89598.0,0.29597796]
["bitfinex","BTCUSD",1769039278899,0.01130933,89580.0,89570.0,0.00014948]
["bitfinex","BTCUSD",1769039312686,0.33171405,89586.0,89570.0,0.00029561]
["bitfinex","BTCUSD",1769039320767,0.01117056,89521.0,89510.0,0.00048734]
["bitfinex","BTCUSD",1769039374753,0.02395155,89406.0,89394.0,0.13564]
["bitfinex","BTCUSD",1769039402513,0.001,89385.0,89372.0,0.63711179]
["bitfinex","BTCUSD",1769039431187,0.0111823,89427.0,89412.0,0.63711179]
["bitfinex","BTCUSD",1769039465268,0.1602168,89453.0,89428.0,0.58433879]
["bitfinex","BTCUSD",1769039515273,0.00121514,89483.0,89470.0,0.0500803]
["bitfinex","BTCUSD",1769039530495,0.0004,89506.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769039565974,0.46954373,89470.0,89454.0,0.58550246]
["bitfinex","BTCUSD",1769039652331,0.01117643,89474.0,89453.0,0.55580193]
["bitfinex","BTCUSD",1769039703582,0.001,89475.0,89458.0,0.50594395]
["bitfinex","BTCUSD",1769039719735,0.00023639,89543.0,89528.0,0.05075531]
["bitfinex","BTCUSD",1769039750154,0.00717448,89491.0,89482.0,0.00048776]
["bitfinex","BTCUSD",1769039750580,0.01117305,89501.0,89483.0,0.45943532]
["bitfinex","BTCUSD",1769039751117,0.13556,89504.0,89483.0,0.45943532]
["bitfinex","BTCUSD",1769039752310,0.13656,89504.0,89483.0,0.45943532]
["bitfinex","BTCUSD",1769039753048,0.14373448,89504.0,89483.0,0.45943532]
["bitfinex","BTCUSD",1769039753658,0.00717448,89503.0,89482.0,0.00048776]
["bitfinex","BTCUSD",1769039753855,0.0111743,89491.0,89482.0,0.00048776]
["bitfinex","BTCUSD",1769039754057,0.06704597,89491.0,89482.0,0.00048776]
["bitfinex","BTCUSD",1769039754239,0.01117443,89490.0,89482.0,0.00048776]
["bitfinex","BTCUSD",1769039754677,0.0111743,89491.0,89482.0,0.00048776]
["bitfinex","BTCUSD",1769039755081,0.01834841,89494.0,89482.0,0.00048776]
["bitfinex","BTCUSD",1769039755266,0.00717448,89494.0,89482.0,0.00048776]
["bitfinex","BTCUSD",1769039755665,0.47558863,89500.0,89482.0,0.00048776]
["bitfinex","BTCUSD",1769039755852,0.00717448,89500.0,89482.0,0.00048776]
["bitfinex","BTCUSD",1769039756466,0.00717448,89500.0,89482.0,8.693e-05]
["bitfinex","BTCUSD",1769039756718,0.00717448,89500.0,89480.0,0.0006845]
["bitfinex","BTCUSD",1769039756964,0.00766185,89500.0,89480.0,0.04673762]
["bitfinex","BTCUSD",1769039757706,0.00048737,89500.0,89481.0,0.45943532]
["bitfinex","BTCUSD",1769039757914,0.00048737,89500.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1769039758162,0.00048737,89500.0,89488.0,0.45943532]
["bitfinex","BTCUSD",1769039760610,0.00048737,89500.0,89488.0,0.46043532]
["bitfinex","BTCUSD",1769039761256,0.00048737,89500.0,89488.0,0.45943532]
["bitfinex","BTCUSD",1769039761463,0.00048737,89500.0,89488.0,0.46043532]
["bitfinex","BTCUSD",1769039762640,0.00048737,89500.0,89488.0,0.45943532]
["bitfinex","BTCUSD",1769039763047,0.00048737,89500.0,89490.0,0.48265818]
["bitfinex","BTCUSD",1769039764685,0.00048737,89500.0,89490.0,0.48365818]
["bitfinex","BTCUSD",1769039764924,0.00048737,89500.0,89480.0,0.0006845]
["bitfinex","BTCUSD",1769039765229,0.00048737,89500.0,89481.0,0.48265818]
["bitfinex","BTCUSD",1769039765528,0.01117343,89498.0,89482.0,0.04837541]
["bitfinex","BTCUSD",1769039765686,0.01117343,89498.0,89481.0,0.48265818]
["bitfinex","BTCUSD",1769039766331,0.00048737,89500.0,89481.0,0.48265818]
["bitfinex","BTCUSD",1769039766708,0.00717448,89499.0,89480.0,0.0006845]
["bitfinex","BTCUSD",1769039766931,0.00717448,89499.0,89481.0,0.001]
["bitfinex","BTCUSD",1769039767096,0.00717448,89499.0,89482.0,0.48265818]
["bitfinex","BTCUSD",1769039767530,0.00048737,89500.0,89482.0,0.48265818]
["bitfinex","BTCUSD",1769039767734,0.01166055,89500.0,89482.0,0.48265818]
["bitfinex","BTCUSD",1769039767994,0.01166055,89500.0,89482.0,0.53215122]
["bitfinex","BTCUSD",1769039767995,0.00048737,89500.0,89482.0,0.53215122]
["bitfinex","BTCUSD",1769039769253,0.001,89499.0,89482.0,0.48265818]
["bitfinex","BTCUSD",1769039769455,0.001,89499.0,89480.0,0.0006845]
["bitfinex","BTCUSD",1769039769670,0.00048737,89500.0,89483.0,0.48265818]
["bitfinex","BTCUSD",1769039770188,0.00048737,89500.0,89483.0,0.49383348]
["bitfinex","BTCUSD",1769039770459,0.01036597,89509.0,89487.0,0.48265818]
["bitfinex","BTCUSD",1769039770660,0.01117206,89509.0,89487.0,0.48314555]
["bitfinex","BTCUSD",1769039770937,0.01117218,89508.0,89487.0,0.48314555]
["bitfinex","BTCUSD",1769039771098,0.01117168,89512.0,89487.0,0.48314555]
["bitfinex","BTCUSD",1769039771099,0.2482,89519.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769039771271,0.2482,89519.0,89499.0,0.48265818]
["bitfinex","BTCUSD",1769039772061,0.2482,89519.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1769039772279,0.2482,89519.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1769039772479,0.2482,89519.0,89503.0,0.48265818]
["bitfinex","BTCUSD",1769039773821,0.2482,89519.0,89503.0,0.49483098]
["bitfinex","BTCUSD",1769039773973,0.2482,89519.0,89503.0,0.48365818]
["bitfinex","BTCUSD",1769039774204,0.02985021,89534.0,89514.0,0.49382961]
["bitfinex","BTCUSD",1769039774420,0.02985021,89538.0,89515.0,0.48265818]
["bitfinex","BTCUSD",1769039774643,0.00023639,89543.0,89519.0,0.48265818]
["bitfinex","BTCUSD",1769039774842,0.00023639,89543.0,89521.0,0.48265818]
["bitfinex","BTCUSD",1769039775255,0.00023639,89543.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769039775256,0.01116806,89541.0,89517.0,0.48265818]
["bitfinex","BTCUSD",1769039775539,0.01116806,89541.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1769039775540,0.00011433,89537.0,89519.0,0.48265818]
["bitfinex","BTCUSD",1769039776066,0.00011433,89537.0,89522.0,0.48265818]
["bitfinex","BTCUSD",1769039781978,0.00011433,89537.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1769039782118,0.35760664,89536.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1769039782318,0.00011433,89537.0,89515.0,0.48265818]
["bitfinex","BTCUSD",1769039782569,0.00011433,89537.0,89515.0,0.49382949]
["bitfinex","BTCUSD",1769039782875,0.00011433,89537.0,89515.0,0.48265818]
["bitfinex","BTCUSD",1769039783220,0.00011433,89537.0,89515.0,0.49382949]
["bitfinex","BTCUSD",1769039783626,0.00011433,89537.0,89515.0,0.48265818]
["bitfinex","BTCUSD",1769039783829,0.001,89536.0,89515.0,0.48265818]
["bitfinex","BTCUSD",1769039784442,0.001,89536.0,89270.0,100.0]
["bitfinex","BTCUSD",1769039784443,0.35760664,89529.0,89501.0,0.48265818]
["bitfinex","BTCUSD",1769039784646,0.001,89536.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769039784647,0.35760664,89519.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1769039784868,0.46850664,89520.0,89491.0,0.48265818]
["bitfinex","BTCUSD",1769039784869,0.36117621,89512.0,89491.0,0.48265818]
["bitfinex","BTCUSD",1769039785073,0.3610011,89512.0,89491.0,0.48265818]
["bitfinex","BTCUSD",1769039785384,0.36082949,89510.0,89491.0,0.48265818]
["bitfinex","BTCUSD",1769039785702,0.36082949,89510.0,89480.0,0.10359393]
["bitfinex","BTCUSD",1769039785703,0.36082949,89509.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1769039785904,0.36082949,89509.0,89484.0,0.54970896]
["bitfinex","BTCUSD",1769039786127,0.36082949,89509.0,89486.0,0.48265818]
["bitfinex","BTCUSD",1769039786302,0.36082949,89509.0,89486.0,0.49383311]
["bitfinex","BTCUSD",1769039786501,0.36082949,89509.0,89486.0,0.48314555]
["bitfinex","BTCUSD",1769039786714,0.36082949,89509.0,89486.0,0.49432048]
["bitfinex","BTCUSD",1769039786928,0.36082949,89509.0,89488.0,0.49383286]
["bitfinex","BTCUSD",1769039787081,0.36082949,89509.0,89489.0,0.54105591]
["bitfinex","BTCUSD",1769039787825,0.36082949,89509.0,89489.0,0.55223046]
["bitfinex","BTCUSD",1769039789130,0.36082949,89509.0,89490.0,0.05587185]
["bitfinex","BTCUSD",1769039789287,0.36082949,89517.0,89491.0,0.49383248]
["bitfinex","BTCUSD",1769039789629,0.36082949,89517.0,89493.0,0.48265818]
["bitfinex","BTCUSD",1769039790180,0.36082949,89517.0,89493.0,0.49383223]
["bitfinex","BTCUSD",1769039790181,0.37200055,89517.0,89493.0,0.49383223]
["bitfinex","BTCUSD",1769039790388,0.36082949,89517.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769039790600,0.36082949,89517.0,89495.0,0.48265818]
["bitfinex","BTCUSD",1769039790811,0.37200055,89517.0,89495.0,0.54105591]
["bitfinex","BTCUSD",1769039791469,0.36082949,89517.0,89495.0,0.54105591]
["bitfinex","BTCUSD",1769039791711,0.36082949,89517.0,89495.0,0.48265818]
["bitfinex","BTCUSD",1769039792260,0.01117156,89513.0,89495.0,0.48265818]
["bitfinex","BTCUSD",1769039792573,0.01117243,89506.0,89487.0,0.44430448]
["bitfinex","BTCUSD",1769039792802,0.36082949,89506.0,89487.0,0.44430448]
["bitfinex","BTCUSD",1769039795998,0.01117143,89514.0,89489.0,0.44430448]
["bitfinex","BTCUSD",1769039796378,0.27797405,89525.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1769039796595,0.05644502,89524.0,89502.0,0.44430448]
["bitfinex","BTCUSD",1769039796821,0.01117031,89523.0,89502.0,0.44430448]
["bitfinex","BTCUSD",1769039797257,0.36082949,89518.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1769039797524,0.01117081,89519.0,89482.0,0.0002586]
["bitfinex","BTCUSD",1769039797525,0.3720008,89515.0,89493.0,0.44430448]
["bitfinex","BTCUSD",1769039798205,0.36082949,89515.0,89493.0,0.44430448]
["bitfinex","BTCUSD",1769039800612,0.36082949,89515.0,89493.0,0.45547853]
["bitfinex","BTCUSD",1769039800774,0.36082949,89515.0,89493.0,0.44430448]
["bitfinex","BTCUSD",1769039804120,0.36082949,89523.0,89498.0,0.45547791]
["bitfinex","BTCUSD",1769039804337,0.36082949,89523.0,89499.0,0.44430448]
["bitfinex","BTCUSD",1769039804741,0.36082949,89523.0,89499.0,0.49543922]
["bitfinex","BTCUSD",1769039805287,0.01117081,89519.0,89499.0,0.49543922]
["bitfinex","BTCUSD",1769039805689,0.01117081,89519.0,89499.0,0.44430448]
["bitfinex","BTCUSD",1769039805930,0.06702495,89519.0,89499.0,0.44430448]
["bitfinex","BTCUSD",1769039806106,0.01117081,89519.0,89499.0,0.44430448]
["bitfinex","BTCUSD",1769039806311,0.06702434,89520.0,89499.0,0.44430448]
["bitfinex","BTCUSD",1769039806509,0.37217353,89520.0,89499.0,0.44430448]
["bitfinex","BTCUSD",1769039806716,0.36100285,89520.0,89499.0,0.44430448]
["bitfinex","BTCUSD",1769039807671,0.36100285,89518.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769039807869,0.36100285,89518.0,89491.0,0.05587154]
["bitfinex","BTCUSD",1769039808051,0.36100285,89518.0,89492.0,0.45547866]
["bitfinex","BTCUSD",1769039808252,0.36100285,89518.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1769039808554,0.36100285,89518.0,89494.0,0.44430448]
["bitfinex","BTCUSD",1769039808755,0.36100285,89518.0,89494.0,0.45547841]
["bitfinex","BTCUSD",1769039808899,0.36100285,89518.0,89494.0,0.51134805]
["bitfinex","BTCUSD",1769039809104,0.02977405,89521.0,89496.0,0.44430448]
["bitfinex","BTCUSD",1769039809303,0.01036022,89520.0,89496.0,0.44430448]
["bitfinex","BTCUSD",1769039809503,0.01036022,89520.0,89498.0,0.44430448]
["bitfinex","BTCUSD",1769039809705,0.02977405,89521.0,89498.0,0.44430448]
["bitfinex","BTCUSD",1769039810458,0.01036301,89520.0,89498.0,0.44430448]
["bitfinex","BTCUSD",1769039811407,0.04013706,89520.0,89498.0,0.44430448]
["bitfinex","BTCUSD",1769039811608,0.01036301,89519.0,89498.0,0.44430448]
["bitfinex","BTCUSD",1769039811846,0.01036301,89519.0,89500.0,0.44430448]
["bitfinex","BTCUSD",1769039812214,0.02977405,89520.0,89500.0,0.44430448]
["bitfinex","BTCUSD",1769039812422,0.01037016,89519.0,89500.0,0.44430448]
["bitfinex","BTCUSD",1769039812627,0.04014421,89519.0,89500.0,0.44430448]
["bitfinex","BTCUSD",1769039812830,0.01117106,89517.0,89500.0,0.44430448]
["bitfinex","BTCUSD",1769039813028,0.36100285,89514.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1769039813244,0.01117156,89513.0,89490.0,0.44430448]
["bitfinex","BTCUSD",1769039813450,0.37217503,89508.0,89490.0,0.44430448]
["bitfinex","BTCUSD",1769039813946,0.36100285,89508.0,89490.0,0.44430448]
["bitfinex","BTCUSD",1769039814346,0.01117231,89507.0,89490.0,0.44430448]
["bitfinex","BTCUSD",1769039814638,0.37217503,89508.0,89490.0,0.44430448]
["bitfinex","BTCUSD",1769039814843,0.01117231,89507.0,89490.0,0.44430448]
["bitfinex","BTCUSD",1769039815039,0.42803621,89508.0,89490.0,0.49290641]
["bitfinex","BTCUSD",1769039815040,0.37217503,89508.0,89490.0,0.49290641]
["bitfinex","BTCUSD",1769039816077,0.36100285,89508.0,89490.0,0.49290641]
["bitfinex","BTCUSD",1769039817057,0.36100285,89508.0,89490.0,0.49390641]
["bitfinex","BTCUSD",1769039817472,0.36100285,89508.0,89490.0,0.49290641]
["bitfinex","BTCUSD",1769039820169,0.36100285,89508.0,89490.0,0.49390641]
["bitfinex","BTCUSD",1769039820380,0.36100285,89508.0,89491.0,0.02141635]
["bitfinex","BTCUSD",1769039820592,0.19335528,89508.0,89491.0,0.02141635]
["bitfinex","BTCUSD",1769039821021,0.37501086,89510.0,89492.0,0.39358729]
["bitfinex","BTCUSD",1769039821915,0.37501086,89502.0,89491.0,0.001]
["bitfinex","BTCUSD",1769039822123,0.02906066,89501.0,89491.0,0.001]
["bitfinex","BTCUSD",1769039822327,0.02906066,89501.0,89486.0,0.00048737]
["bitfinex","BTCUSD",1769039822536,0.01117193,89510.0,89486.0,0.00048737]
["bitfinex","BTCUSD",1769039822779,0.01037782,89511.0,89491.0,0.42781103]
["bitfinex","BTCUSD",1769039822985,0.22341719,89519.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769039822986,0.01037782,89514.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1769039823202,0.01037782,89518.0,89500.0,0.42781103]
["bitfinex","BTCUSD",1769039823406,0.01037782,89519.0,89500.0,0.42781103]
["bitfinex","BTCUSD",1769039823814,0.37501086,89510.0,89495.0,0.0397359]
["bitfinex","BTCUSD",1769039824067,0.40407152,89510.0,89491.0,0.42781103]
["bitfinex","BTCUSD",1769039824267,0.37501086,89510.0,89491.0,0.42781103]
["bitfinex","BTCUSD",1769039824594,0.01117231,89507.0,89491.0,0.42781103]
["bitfinex","BTCUSD",1769039824797,0.01117218,89508.0,89491.0,0.42781103]
["bitfinex","BTCUSD",1769039825000,0.02906066,89509.0,89491.0,0.42781103]
["bitfinex","BTCUSD",1769039826041,0.37501086,89510.0,89491.0,0.42781103]
["bitfinex","BTCUSD",1769039826659,0.37501086,89501.0,89486.0,0.00048737]
["bitfinex","BTCUSD",1769039827284,0.37501086,89501.0,89486.0,0.4282984]
["bitfinex","BTCUSD",1769039827946,0.04023322,89505.0,89486.0,0.4282984]
["bitfinex","BTCUSD",1769039829663,0.37501086,89500.0,89486.0,0.00048737]
["bitfinex","BTCUSD",1769039829980,0.02906066,89495.0,89486.0,0.00048737]
["bitfinex","BTCUSD",1769039830727,0.04023446,89495.0,89482.0,0.0002586]
["bitfinex","BTCUSD",1769039830969,0.04072153,89495.0,89482.0,0.0002586]
["bitfinex","BTCUSD",1769039831169,0.37501086,89492.0,89482.0,0.0002586]
["bitfinex","BTCUSD",1769039831382,0.01395198,89491.0,89482.0,0.0002586]
["bitfinex","BTCUSD",1769039831614,0.01395198,89491.0,89473.0,0.0002133]
["bitfinex","BTCUSD",1769039831615,0.37569536,89480.0,89473.0,0.0002133]
["bitfinex","BTCUSD",1769039831815,0.0006845,89480.0,89473.0,0.0003129]
["bitfinex","BTCUSD",1769039832050,0.05587948,89479.0,89473.0,0.00011842]
["bitfinex","BTCUSD",1769039832281,0.01117593,89478.0,89461.0,0.42781103]
["bitfinex","BTCUSD",1769039832492,0.0111758,89479.0,89461.0,0.42781103]
["bitfinex","BTCUSD",1769039832694,0.01117593,89478.0,89461.0,0.42781103]
["bitfinex","BTCUSD",1769039832843,0.01117605,89477.0,89461.0,0.42781103]
["bitfinex","BTCUSD",1769039834133,0.01117605,89477.0,89462.0,0.47061346]
["bitfinex","BTCUSD",1769039834670,0.01117593,89478.0,89462.0,0.42781103]
["bitfinex","BTCUSD",1769039835044,0.40566901,89483.0,89462.0,0.42781103]
["bitfinex","BTCUSD",1769039835168,0.05587845,89480.0,89462.0,0.42781103]
["bitfinex","BTCUSD",1769039835371,0.06705448,89480.0,89462.0,0.42781103]
["bitfinex","BTCUSD",1769039835582,0.0111758,89479.0,89462.0,0.42781103]
["bitfinex","BTCUSD",1769039835791,0.47272104,89483.0,89462.0,0.42781103]
["bitfinex","BTCUSD",1769039836032,0.01117555,89481.0,89462.0,0.47843857]
["bitfinex","BTCUSD",1769039836245,0.01117568,89480.0,89462.0,0.42781103]
["bitfinex","BTCUSD",1769039837234,0.0114834,89480.0,89462.0,0.42781103]
["bitfinex","BTCUSD",1769039838731,0.00030772,89480.0,89462.0,0.42781103]
["bitfinex","BTCUSD",1769039839550,0.40566901,89479.0,89460.0,0.0002133]
["bitfinex","BTCUSD",1769039840151,0.40566901,89479.0,89460.0,0.42802433]
["bitfinex","BTCUSD",1769039840379,0.04059767,89478.0,89460.0,0.42802433]
["bitfinex","BTCUSD",1769039840715,0.01117605,89477.0,89460.0,0.42802433]
["bitfinex","BTCUSD",1769039841122,0.01117593,89478.0,89460.0,0.42802433]
["bitfinex","BTCUSD",1769039841698,0.40566901,89479.0,89460.0,0.42762466]
["bitfinex","BTCUSD",1769039841902,0.0114834,89480.0,89460.0,0.42762466]
["bitfinex","BTCUSD",1769039842575,0.0114834,89480.0,89460.0,0.4849196]
["bitfinex","BTCUSD",1769039843092,0.00030772,89480.0,89460.0,0.4849196]
["bitfinex","BTCUSD",1769039843527,0.00030772,89480.0,89463.0,0.42781103]
["bitfinex","BTCUSD",1769039844441,0.00030772,89480.0,89464.0,0.43898871]
["bitfinex","BTCUSD",1769039844619,0.00030772,89480.0,89464.0,0.42781103]
["bitfinex","BTCUSD",1769039844824,0.00030772,89480.0,89466.0,0.42781103]
["bitfinex","BTCUSD",1769039848871,0.00030772,89480.0,89466.0,0.42881103]
["bitfinex","BTCUSD",1769039849272,0.00030772,89480.0,89466.0,0.42781103]
["bitfinex","BTCUSD",1769039850658,0.24130146,89485.0,89466.0,0.42781103]
["bitfinex","BTCUSD",1769039850859,0.24130146,89485.0,89468.0,0.42781103]
["bitfinex","BTCUSD",1769039854798,0.25247651,89485.0,89468.0,0.42781103]
["bitfinex","BTCUSD",1769039855094,0.37522816,89480.0,89468.0,0.42781103]
["bitfinex","BTCUSD",1769039856250,0.37522816,89480.0,89468.0,0.42881103]
["bitfinex","BTCUSD",1769039856832,0.37522816,89490.0,89468.0,0.42881103]
["bitfinex","BTCUSD",1769039856952,0.37522816,89490.0,89469.0,0.419445]
["bitfinex","BTCUSD",1769039857158,0.37522816,89490.0,89469.0,0.43062205]
["bitfinex","BTCUSD",1769039857359,0.37522816,89490.0,89469.0,0.419445]
["bitfinex","BTCUSD",1769039859609,0.01117455,89489.0,89469.0,0.419445]
["bitfinex","BTCUSD",1769039860009,0.01117468,89488.0,89469.0,0.419445]
["bitfinex","BTCUSD",1769039860205,0.01117468,89488.0,89471.0,0.37321063]
["bitfinex","BTCUSD",1769039860661,0.06704817,89488.0,89471.0,0.37321063]
["bitfinex","BTCUSD",1769039861002,0.01117468,89488.0,89471.0,0.37321063]
["bitfinex","BTCUSD",1769039861199,0.02155173,89488.0,89471.0,0.37321063]
["bitfinex","BTCUSD",1769039861622,0.01037705,89488.0,89471.0,0.37321063]
["bitfinex","BTCUSD",1769039861783,0.01037705,89488.0,89471.0,0.41402785]
["bitfinex","BTCUSD",1769039862438,0.01037705,89489.0,89471.0,0.41402785]
["bitfinex","BTCUSD",1769039862638,0.01037705,89489.0,89471.0,0.37321063]
["bitfinex","BTCUSD",1769039862790,0.37522816,89490.0,89471.0,0.06706069]
["bitfinex","BTCUSD",1769039862988,0.37522816,89490.0,89472.0,0.37321063]
["bitfinex","BTCUSD",1769039863432,0.01037702,89489.0,89472.0,0.37321063]
["bitfinex","BTCUSD",1769039867869,0.37522816,89490.0,89472.0,0.36721063]
["bitfinex","BTCUSD",1769039868138,0.01037536,89489.0,89472.0,0.36721063]
["bitfinex","BTCUSD",1769039869322,0.37522816,89490.0,89472.0,0.36721063]
["bitfinex","BTCUSD",1769039869532,0.38640259,89490.0,89472.0,0.36721063]
["bitfinex","BTCUSD",1769039869735,0.37522816,89490.0,89472.0,0.36721063]
["bitfinex","BTCUSD",1769039869933,0.01037513,89489.0,89472.0,0.36721063]
["bitfinex","BTCUSD",1769039870818,0.10911149,89488.0,89472.0,0.36721063]
["bitfinex","BTCUSD",1769039872244,0.10911149,89488.0,89186.0,0.69969756]
["bitfinex","BTCUSD",1769039872245,0.01117493,89486.0,89454.0,0.04123102]
["bitfinex","BTCUSD",1769039872542,0.01117493,89486.0,89440.0,0.58274657]
["bitfinex","BTCUSD",1769039872543,0.37522816,89482.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769039872701,0.37522816,89482.0,89464.0,0.37321063]
["bitfinex","BTCUSD",1769039872902,0.0709044,89481.0,89464.0,0.37321063]
["bitfinex","BTCUSD",1769039874864,0.0709044,89481.0,89464.0,0.37421063]
["bitfinex","BTCUSD",1769039875638,0.0709044,89481.0,89464.0,0.37321063]
["bitfinex","BTCUSD",1769039877468,0.32264107,89485.0,89464.0,0.37421063]
["bitfinex","BTCUSD",1769039878307,0.33381612,89485.0,89464.0,0.37321063]
["bitfinex","BTCUSD",1769039878481,0.01117518,89484.0,89464.0,0.37321063]
["bitfinex","BTCUSD",1769039878803,0.01117543,89482.0,89464.0,0.37321063]
["bitfinex","BTCUSD",1769039879263,0.32264107,89485.0,89468.0,0.10290943]
["bitfinex","BTCUSD",1769039879678,0.32264107,89485.0,89469.0,0.37321063]
["bitfinex","BTCUSD",1769039880936,0.37522816,89480.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1769039881118,0.37522816,89470.0,89455.0,0.35360392]
["bitfinex","BTCUSD",1769039881485,0.02977405,89485.0,89466.0,0.35858343]
["bitfinex","BTCUSD",1769039881667,0.0111748,89487.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039881865,0.02154981,89488.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039882027,0.06704757,89489.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039882228,0.37522816,89490.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039882448,0.01037535,89489.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039883262,0.01037535,89489.0,89471.0,0.41719284]
["bitfinex","BTCUSD",1769039883472,0.02977405,89492.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1769039883647,0.01037585,89491.0,89473.0,0.35858343]
["bitfinex","BTCUSD",1769039883846,0.02977405,89493.0,89473.0,0.35858343]
["bitfinex","BTCUSD",1769039883847,0.01037585,89492.0,89473.0,0.35858343]
["bitfinex","BTCUSD",1769039884031,0.001,89485.0,89473.0,0.35858343]
["bitfinex","BTCUSD",1769039884680,0.37522816,89490.0,89473.0,0.35858343]
["bitfinex","BTCUSD",1769039884883,0.37522816,89490.0,89473.0,0.35958343]
["bitfinex","BTCUSD",1769039885079,0.02977405,89493.0,89473.0,0.35958343]
["bitfinex","BTCUSD",1769039885411,0.02977405,89493.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039885412,0.0103762,89492.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039886135,0.0103762,89493.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039886433,0.04015025,89493.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039886736,0.0103762,89492.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039887710,0.0103762,89493.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039887913,0.0103762,89493.0,89472.0,0.35858343]
["bitfinex","BTCUSD",1769039888336,0.0103762,89493.0,89475.0,0.35858343]
["bitfinex","BTCUSD",1769039889043,0.01037092,89493.0,89475.0,0.35858343]
["bitfinex","BTCUSD",1769039889251,0.04014497,89493.0,89475.0,0.35858343]
["bitfinex","BTCUSD",1769039889395,0.01037092,89492.0,89475.0,0.35858343]
["bitfinex","BTCUSD",1769039890704,0.01037092,89493.0,89475.0,0.35858343]
["bitfinex","BTCUSD",1769039891061,0.37522816,89490.0,89475.0,0.35858343]
["bitfinex","BTCUSD",1769039893616,0.37522816,89490.0,89475.0,0.35958343]
["bitfinex","BTCUSD",1769039894427,0.37522816,89490.0,89475.0,0.35858343]
["bitfinex","BTCUSD",1769039896182,0.37522816,89490.0,89475.0,0.35958343]
["bitfinex","BTCUSD",1769039896732,0.37522816,89490.0,89475.0,0.35858343]
["bitfinex","BTCUSD",1769039898584,0.01117455,89489.0,89475.0,0.35858343]
["bitfinex","BTCUSD",1769039898770,0.44227514,89490.0,89466.0,0.35858343]
["bitfinex","BTCUSD",1769039899152,0.31315822,89489.0,89466.0,0.35858343]
["bitfinex","BTCUSD",1769039899475,0.31315822,89489.0,89475.0,0.001]
["bitfinex","BTCUSD",1769039899890,0.30198367,89489.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039900789,0.37608316,89489.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039901339,0.1717394,89489.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039901480,0.37517928,89490.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039902809,0.38635371,89490.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039903005,0.37517928,89490.0,89471.0,0.35858343]
["bitfinex","BTCUSD",1769039904044,0.37553588,89500.0,89470.0,0.37517928]
["bitfinex","BTCUSD",1769039904244,0.01166087,89495.0,89471.0,0.36976023]
["bitfinex","BTCUSD",1769039904404,0.01036785,89494.0,89471.0,0.05588379]
["bitfinex","BTCUSD",1769039904603,0.01119672,89495.0,89472.0,0.42564347]
["bitfinex","BTCUSD",1769039904830,0.01119672,89495.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039904831,0.01036785,89494.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039905026,0.00082887,89495.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039905458,0.01119672,89495.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039905617,0.01117393,89494.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039905816,0.02154178,89494.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039906253,0.0003418,89494.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039906466,0.07728847,89494.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039906835,0.37517928,89490.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039910950,0.0003418,89491.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039912006,0.0003418,89491.0,89474.0,0.35958343]
["bitfinex","BTCUSD",1769039912508,0.0003418,89491.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039912866,0.0003418,89491.0,89474.0,0.35958343]
["bitfinex","BTCUSD",1769039913067,0.37517928,89490.0,89474.0,0.35958343]
["bitfinex","BTCUSD",1769039913272,0.0003418,89491.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039913480,0.0003418,89491.0,89474.0,0.35958343]
["bitfinex","BTCUSD",1769039915380,0.0003418,89491.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039915801,0.0003418,89491.0,89474.0,0.35958343]
["bitfinex","BTCUSD",1769039916280,0.0003418,89491.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039916492,0.0003418,89491.0,89474.0,0.35958343]
["bitfinex","BTCUSD",1769039917375,0.37517928,89490.0,89474.0,0.35958343]
["bitfinex","BTCUSD",1769039917898,0.42357901,89490.0,89474.0,0.35958343]
["bitfinex","BTCUSD",1769039918203,0.42357901,89490.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039918580,0.37517928,89490.0,89474.0,0.35958343]
["bitfinex","BTCUSD",1769039921296,0.37517928,89490.0,89474.0,0.35858343]
["bitfinex","BTCUSD",1769039921502,0.01117455,89489.0,89463.0,0.37467104]
["bitfinex","BTCUSD",1769039921826,0.37517928,89480.0,89464.0,0.37467092]
["bitfinex","BTCUSD",1769039922163,0.00342989,89487.0,89465.0,0.37467079]
["bitfinex","BTCUSD",1769039922377,0.00355889,89487.0,89466.0,0.37467067]
["bitfinex","BTCUSD",1769039922720,0.00355889,89487.0,89465.0,0.06706521]
["bitfinex","BTCUSD",1769039922721,0.000129,89487.0,89470.0,0.43106343]
["bitfinex","BTCUSD",1769039922917,0.000129,89487.0,89471.0,0.41800823]
["bitfinex","BTCUSD",1769039923183,0.000129,89487.0,89471.0,0.36349324]
["bitfinex","BTCUSD",1769039923684,0.000129,89487.0,89471.0,0.37467004]
["bitfinex","BTCUSD",1769039924481,0.000129,89487.0,89473.0,0.36349324]
["bitfinex","BTCUSD",1769039924702,0.000129,89487.0,89473.0,0.37466979]
["bitfinex","BTCUSD",1769039924920,0.0002128,89491.0,89481.0,0.37466879]
["bitfinex","BTCUSD",1769039925080,0.00048707,89495.0,89483.0,0.36349324]
["bitfinex","BTCUSD",1769039925263,0.00048707,89495.0,89483.0,0.43054467]
["bitfinex","BTCUSD",1769039925464,0.37517928,89510.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1769039925683,0.00026149,89504.0,89491.0,0.36349324]
["bitfinex","BTCUSD",1769039926084,0.00026149,89504.0,89491.0,0.43351152]
["bitfinex","BTCUSD",1769039926283,0.00026149,89504.0,89491.0,0.36349324]
["bitfinex","BTCUSD",1769039926765,0.00026149,89504.0,89491.0,0.36313931]
["bitfinex","BTCUSD",1769039926963,0.00026149,89504.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1769039927188,0.37517928,89500.0,89482.0,0.36349324]
["bitfinex","BTCUSD",1769039927535,0.3589465,89499.0,89482.0,0.36349324]
["bitfinex","BTCUSD",1769039927864,0.05586751,89498.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1769039928088,0.37517928,89492.0,89472.0,0.36349324]
["bitfinex","BTCUSD",1769039928302,0.72266265,89492.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1769039928463,0.72266265,89492.0,89472.0,0.41325491]
["bitfinex","BTCUSD",1769039928464,0.37517928,89490.0,89472.0,0.41325491]
["bitfinex","BTCUSD",1769039928670,0.37517928,89490.0,89472.0,0.36349324]
["bitfinex","BTCUSD",1769039929421,0.38635371,89490.0,89472.0,0.36349324]
["bitfinex","BTCUSD",1769039929816,0.01117455,89489.0,89472.0,0.36349324]
["bitfinex","BTCUSD",1769039930217,0.09186353,89489.0,89472.0,0.36349324]
["bitfinex","BTCUSD",1769039930419,0.09186353,89489.0,89462.0,0.14673793]
["bitfinex","BTCUSD",1769039930420,0.72206524,89482.0,89462.0,0.13556]
["bitfinex","BTCUSD",1769039930618,0.72206524,89482.0,89463.0,0.36461139]
["bitfinex","BTCUSD",1769039930822,0.72206524,89482.0,89463.0,0.36349324]
["bitfinex","BTCUSD",1769039931026,0.34688596,89482.0,89463.0,0.36349324]
["bitfinex","BTCUSD",1769039931472,0.01117505,89485.0,89463.0,0.36349324]
["bitfinex","BTCUSD",1769039931659,0.42065125,89485.0,89463.0,0.36349324]
["bitfinex","BTCUSD",1769039932021,0.4094762,89485.0,89463.0,0.36349324]
["bitfinex","BTCUSD",1769039932221,0.42065125,89485.0,89463.0,0.36349324]
["bitfinex","BTCUSD",1769039933540,0.4094762,89485.0,89463.0,0.36349324]
["bitfinex","BTCUSD",1769039933747,0.001,89482.0,89463.0,0.36349324]
["bitfinex","BTCUSD",1769039934166,0.4094762,89485.0,89463.0,0.37467104]
["bitfinex","BTCUSD",1769039934367,0.4094762,89485.0,89463.0,0.36349324]
["bitfinex","BTCUSD",1769039935013,0.34066985,89485.0,89463.0,0.36349324]
["bitfinex","BTCUSD",1769039935201,0.34066985,89485.0,89463.0,0.37467104]
["bitfinex","BTCUSD",1769039935396,0.01117455,89489.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1769039935597,0.38635371,89490.0,89465.0,0.37467079]
["bitfinex","BTCUSD",1769039935805,0.77083431,89490.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039936247,0.71496209,89490.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039936407,0.70378766,89490.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039936607,0.01117455,89489.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039936790,0.33684521,89489.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039937179,0.392718,89489.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039937379,0.33684521,89489.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039937582,0.39271813,89489.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039938150,0.39371813,89489.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039938442,0.33684521,89489.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039939018,0.33784521,89489.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039940561,0.39371845,89489.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039940969,0.01117468,89488.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039941166,0.06804779,89489.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039941370,0.01117468,89488.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039941974,0.001,89488.0,89467.0,0.36349324]
["bitfinex","BTCUSD",1769039942397,0.001,89488.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1769039942704,0.001,89488.0,89467.0,0.35872462]
["bitfinex","BTCUSD",1769039942862,0.001,89488.0,89471.0,0.34754732]
["bitfinex","BTCUSD",1769039943043,0.0111748,89487.0,89471.0,0.34754732]
["bitfinex","BTCUSD",1769039943399,0.01117468,89488.0,89473.0,0.34754732]
["bitfinex","BTCUSD",1769039943634,0.29502339,89490.0,89473.0,0.34754732]
["bitfinex","BTCUSD",1769039943844,0.06704755,89489.0,89473.0,0.34754732]
["bitfinex","BTCUSD",1769039944320,0.22797556,89490.0,89473.0,0.34754732]
["bitfinex","BTCUSD",1769039944531,0.22347062,89498.0,89475.0,0.34754732]
["bitfinex","BTCUSD",1769039944532,0.01117343,89498.0,89475.0,0.34754732]
["bitfinex","BTCUSD",1769039944863,0.01117355,89497.0,89475.0,0.34754732]
["bitfinex","BTCUSD",1769039945011,0.01117368,89496.0,89475.0,0.34754732]
["bitfinex","BTCUSD",1769039945220,0.001,89489.0,89475.0,0.34754732]
["bitfinex","BTCUSD",1769039945583,0.001,89489.0,89477.0,0.34754732]
["bitfinex","BTCUSD",1769039946743,0.01117393,89494.0,89477.0,0.34754732]
["bitfinex","BTCUSD",1769039946949,0.01117418,89492.0,89477.0,0.34754732]
["bitfinex","BTCUSD",1769039947119,0.01117405,89493.0,89477.0,0.34754732]
["bitfinex","BTCUSD",1769039947324,0.0670439,89494.0,89477.0,0.34754732]
["bitfinex","BTCUSD",1769039947533,0.01117405,89493.0,89477.0,0.34754732]
["bitfinex","BTCUSD",1769039947907,0.06704313,89495.0,89477.0,0.34754732]
["bitfinex","BTCUSD",1769039948263,0.01117393,89494.0,89477.0,0.34754732]
["bitfinex","BTCUSD",1769039948494,0.37517928,89490.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1769039948625,0.3076094,89485.0,89463.0,0.34754732]
["bitfinex","BTCUSD",1769039948821,0.29643435,89485.0,89463.0,0.34754732]
["bitfinex","BTCUSD",1769039949997,0.06013183,89484.0,89463.0,0.34754732]
["bitfinex","BTCUSD",1769039950200,0.3076094,89485.0,89463.0,0.34754732]
["bitfinex","BTCUSD",1769039951055,0.01117518,89484.0,89463.0,0.34754732]
["bitfinex","BTCUSD",1769039951261,0.01117518,89484.0,89465.0,0.34754732]
["bitfinex","BTCUSD",1769039951456,0.28883755,89477.0,89462.0,0.13556]
["bitfinex","BTCUSD",1769039951625,0.3000131,89481.0,89462.0,0.13556]
["bitfinex","BTCUSD",1769039951829,0.01117568,89480.0,89463.0,0.34754732]
["bitfinex","BTCUSD",1769039952048,0.35589116,89481.0,89463.0,0.34754732]
["bitfinex","BTCUSD",1769039952250,0.0111748,89487.0,89463.0,0.34754732]
["bitfinex","BTCUSD",1769039952449,0.38635371,89490.0,89471.0,0.34754732]
["bitfinex","BTCUSD",1769039952655,0.01117455,89489.0,89471.0,0.34754732]
["bitfinex","BTCUSD",1769039952912,0.38640239,89490.0,89471.0,0.34754732]
["bitfinex","BTCUSD",1769039953232,0.06704759,89489.0,89471.0,0.34754732]
["bitfinex","BTCUSD",1769039953435,0.0111748,89487.0,89471.0,0.34754732]
["bitfinex","BTCUSD",1769039953676,0.01117468,89488.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1769039953677,0.01117468,89488.0,89472.0,0.38230205]
["bitfinex","BTCUSD",1769039954141,0.38640239,89490.0,89472.0,0.31518047]
["bitfinex","BTCUSD",1769039954350,0.38740239,89490.0,89472.0,0.31518047]
["bitfinex","BTCUSD",1769039954550,0.00104868,89490.0,89481.0,0.34754732]
["bitfinex","BTCUSD",1769039954727,4.868e-05,89490.0,89481.0,0.34754732]
["bitfinex","BTCUSD",1769039954969,4.868e-05,89490.0,89481.0,0.31398653]
["bitfinex","BTCUSD",1769039955143,4.868e-05,89490.0,89481.0,0.24686495]
["bitfinex","BTCUSD",1769039955347,4.868e-05,89490.0,89481.0,0.21330416]
["bitfinex","BTCUSD",1769039955546,4.868e-05,89490.0,89481.0,0.17974337]
["bitfinex","BTCUSD",1769039955728,4.868e-05,89490.0,89481.0,0.14618258]
["bitfinex","BTCUSD",1769039955933,4.868e-05,89490.0,89470.0,0.37517928]
["bitfinex","BTCUSD",1769039956167,0.33027118,89487.0,89465.0,0.06706501]
["bitfinex","BTCUSD",1769039956384,0.07847186,89486.0,89467.0,0.35872462]
["bitfinex","BTCUSD",1769039956588,0.07847186,89486.0,89467.0,0.34754732]
["bitfinex","BTCUSD",1769039960430,0.08964679,89486.0,89467.0,0.34754732]
["bitfinex","BTCUSD",1769039960654,0.07847186,89486.0,89467.0,0.34754732]
["bitfinex","BTCUSD",1769039962467,4.868e-05,89490.0,89473.0,0.34754732]
["bitfinex","BTCUSD",1769039962696,4.868e-05,89490.0,89481.0,0.34754732]
["bitfinex","BTCUSD",1769039964037,4.868e-05,89490.0,89474.0,0.34754732]
["bitfinex","BTCUSD",1769039965548,4.868e-05,89490.0,89470.0,0.37504753]
["bitfinex","BTCUSD",1769039965549,0.0001074,89497.0,89481.0,0.35972287]
["bitfinex","BTCUSD",1769039965866,0.0001074,89497.0,89484.0,0.34754732]
["bitfinex","BTCUSD",1769039967983,0.33037858,89497.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039969579,0.0001074,89497.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039970603,0.0001074,89497.0,89481.0,0.34803439]
["bitfinex","BTCUSD",1769039970839,0.05524823,89497.0,89481.0,0.34803439]
["bitfinex","BTCUSD",1769039971794,0.05524823,89497.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039971795,0.37611036,89497.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039972167,0.05587134,89492.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039972364,0.32086213,89491.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039972566,0.03984583,89490.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039973730,0.32086213,89496.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039974340,0.001,89492.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039974744,0.32086213,89496.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039976066,0.0001074,89497.0,89482.0,0.31371187]
["bitfinex","BTCUSD",1769039976668,0.33203581,89496.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039976868,0.32086213,89494.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039977944,0.33203606,89494.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039978113,0.32186213,89494.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039978512,0.32086213,89494.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039980422,0.32186213,89494.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039980837,0.03760879,89493.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039981274,0.32186213,89494.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039981688,0.32086213,89494.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039982069,0.001,89493.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039983165,0.32086213,89494.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039983497,0.001,89494.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039983854,0.0001074,89497.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039984298,0.001,89494.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039984502,0.001,89494.0,89482.0,0.31371187]
["bitfinex","BTCUSD",1769039984710,0.0001074,89497.0,89482.0,0.31371187]
["bitfinex","BTCUSD",1769039985719,0.0001074,89497.0,89482.0,0.24660153]
["bitfinex","BTCUSD",1769039986035,0.0001074,89497.0,89482.0,0.21304636]
["bitfinex","BTCUSD",1769039986383,0.0001074,89497.0,89482.0,0.14593602]
["bitfinex","BTCUSD",1769039986640,0.0001074,89497.0,89482.0,0.11238085]
["bitfinex","BTCUSD",1769039986812,0.0001074,89497.0,89482.0,0.07882568]
["bitfinex","BTCUSD",1769039987125,0.0001074,89497.0,89482.0,0.04627051]
["bitfinex","BTCUSD",1769039987294,0.03220435,89497.0,89482.0,0.01271534]
["bitfinex","BTCUSD",1769039987451,0.03220435,89497.0,89482.0,0.01171534]
["bitfinex","BTCUSD",1769039987910,0.03220435,89497.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039988113,0.32086213,89496.0,89481.0,0.00048707]
["bitfinex","BTCUSD",1769039988258,0.32086213,89496.0,89464.0,0.31371187]
["bitfinex","BTCUSD",1769039988464,0.32134947,89496.0,89464.0,0.31371187]
["bitfinex","BTCUSD",1769039991668,0.10857503,89496.0,89464.0,0.31471187]
["bitfinex","BTCUSD",1769039992725,0.10857503,89496.0,89464.0,0.31371187]
["bitfinex","BTCUSD",1769039992951,0.27627732,89494.0,89461.0,0.31371187]