{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":252455,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768867202826,0.21964496,92613.0,92584.0,0.04530314]
["bitfinex","BTCUSD",1768867203250,0.21964496,92611.0,92583.0,0.0001556]
["bitfinex","BTCUSD",1768867203458,0.21964496,92609.0,92583.0,0.0001556]
["bitfinex","BTCUSD",1768867203695,0.21980056,92616.0,92584.0,0.04489368]
["bitfinex","BTCUSD",1768867203908,0.21980056,92616.0,92585.0,1.6405]
["bitfinex","BTCUSD",1768867204132,0.0001556,92616.0,92586.0,0.0444069]
["bitfinex","BTCUSD",1768867204338,0.0001556,92616.0,92590.0,0.0444069]
["bitfinex","BTCUSD",1768867205403,0.21980056,92616.0,92590.0,0.0444069]
["bitfinex","BTCUSD",1768867205610,0.21980056,92616.0,92605.0,0.05399239]
["bitfinex","BTCUSD",1768867205826,0.21980056,92616.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867206027,0.21980056,92616.0,92606.0,0.06479052]
["bitfinex","BTCUSD",1768867206237,0.21980056,92616.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867206443,0.21980056,92616.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867206664,0.21980056,92616.0,92604.0,0.06479178]
["bitfinex","BTCUSD",1768867206880,0.21980056,92616.0,92605.0,0.06479128]
["bitfinex","BTCUSD",1768867207082,0.21980056,92616.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867207301,0.21980056,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867207510,0.21980056,92616.0,92612.0,0.06478618]
["bitfinex","BTCUSD",1768867207787,0.0001556,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867208210,0.0001556,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867208420,0.0001556,92616.0,92613.0,0.06478549]
["bitfinex","BTCUSD",1768867208635,0.0001556,92616.0,92614.0,0.05398717]
["bitfinex","BTCUSD",1768867208879,0.0001556,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867209133,0.0001556,92616.0,92614.0,0.05398714]
["bitfinex","BTCUSD",1768867209340,0.0001556,92616.0,92615.0,0.05398693]
["bitfinex","BTCUSD",1768867209803,7.206e-05,92617.0,92616.0,0.05398635]
["bitfinex","BTCUSD",1768867210234,0.21971702,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867210441,7.206e-05,92617.0,92616.0,0.05398635]
["bitfinex","BTCUSD",1768867210620,7.206e-05,92617.0,92616.0,0.05387366]
["bitfinex","BTCUSD",1768867212801,7.206e-05,92617.0,92616.0,0.05398635]
["bitfinex","BTCUSD",1768867213209,7.206e-05,92617.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867213390,7.206e-05,92617.0,92616.0,0.05398635]
["bitfinex","BTCUSD",1768867215011,7.206e-05,92617.0,92615.0,0.05398692]
["bitfinex","BTCUSD",1768867215226,0.21971702,92617.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768867215442,0.21971702,92617.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867215443,0.21964496,92611.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867215891,0.21964496,92611.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867216106,0.21964496,92616.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867216326,0.21964496,92616.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867216536,0.21964496,92616.0,92606.0,0.06479022]
["bitfinex","BTCUSD",1768867217034,0.21964496,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867217772,0.21964496,92616.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867217941,0.21964496,92616.0,92608.0,0.06478888]
["bitfinex","BTCUSD",1768867218167,0.21964496,92616.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867218550,0.21964496,92616.0,92609.0,0.06478849]
["bitfinex","BTCUSD",1768867218753,0.21964496,92616.0,92605.0,0.05399276]
["bitfinex","BTCUSD",1768867219054,0.21964496,92616.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867219611,0.21964496,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867220021,0.21964496,92616.0,92607.0,0.06478979]
["bitfinex","BTCUSD",1768867220231,0.21964496,92616.0,92606.0,0.0647906]
["bitfinex","BTCUSD",1768867220448,0.21964496,92616.0,92605.0,0.0647909]
["bitfinex","BTCUSD",1768867220634,0.21964496,92616.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867220873,0.21964496,92616.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867221067,0.21964496,92616.0,92607.0,0.0647899]
["bitfinex","BTCUSD",1768867221291,0.21964496,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867221504,0.21964496,92616.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867222172,0.21964496,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867222402,0.21964496,92616.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867222669,0.21964496,92616.0,92606.0,0.06479032]
["bitfinex","BTCUSD",1768867222876,0.21964496,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867223089,0.21964496,92616.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867223286,0.21964496,92616.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867223502,0.21964496,92616.0,92610.0,0.06478772]
["bitfinex","BTCUSD",1768867223729,7.206e-05,92617.0,92612.0,0.06478613]
["bitfinex","BTCUSD",1768867223953,7.206e-05,92617.0,92616.0,0.05398635]
["bitfinex","BTCUSD",1768867224673,1e-08,92626.0,92625.0,0.0539811]
["bitfinex","BTCUSD",1768867226209,1e-08,92626.0,92623.0,0.06477845]
["bitfinex","BTCUSD",1768867226445,1e-08,92626.0,92624.0,0.05398125]
["bitfinex","BTCUSD",1768867226658,1e-08,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1768867226866,1e-08,92626.0,92624.0,0.05398168]
["bitfinex","BTCUSD",1768867227070,1e-08,92626.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1768867227275,1e-08,92626.0,92624.0,0.05398142]
["bitfinex","BTCUSD",1768867227482,1e-08,92626.0,92624.0,0.05398156]
["bitfinex","BTCUSD",1768867227692,0.21587757,92646.0,92623.0,0.06477852]
["bitfinex","BTCUSD",1768867227693,0.0001556,92644.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1768867227899,0.00026882,92644.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1768867228107,0.00026882,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1768867229334,0.00026882,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1768867229452,0.00026882,92644.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1768867229878,0.23041479,92644.0,92640.0,0.06476682]
["bitfinex","BTCUSD",1768867230085,0.00026882,92644.0,92643.0,0.05397061]
["bitfinex","BTCUSD",1768867230727,0.00026882,92644.0,92641.0,0.06476567]
["bitfinex","BTCUSD",1768867230927,0.00026882,92644.0,92641.0,0.06476579]
["bitfinex","BTCUSD",1768867231126,0.00026882,92644.0,92642.0,0.05397082]
["bitfinex","BTCUSD",1768867231409,0.23041479,92644.0,92639.0,0.06476724]
["bitfinex","BTCUSD",1768867231797,0.23041479,92644.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1768867232059,0.23041479,92644.0,92633.0,0.06477138]
["bitfinex","BTCUSD",1768867232250,0.23041479,92644.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1768867232678,0.23041479,92644.0,92633.0,0.06477169]
["bitfinex","BTCUSD",1768867232891,0.23041479,92644.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1768867233101,0.23014597,92641.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1768867233334,0.23014597,92641.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1768867233540,0.23014597,92641.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1768867233720,0.23014597,92641.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1768867234135,0.23014597,92641.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1768867234495,0.23014597,92641.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1768867234727,0.23014597,92641.0,92633.0,0.06477068]
["bitfinex","BTCUSD",1768867234728,0.23014597,92641.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1768867234929,0.23014597,92641.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1768867235327,0.23014597,92641.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1768867235532,0.23014597,92641.0,92632.0,0.06477242]
["bitfinex","BTCUSD",1768867235729,0.23014597,92641.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1768867236449,0.23014597,92641.0,92633.0,0.06477168]
["bitfinex","BTCUSD",1768867236614,0.23014597,92641.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1768867237007,0.23014597,92641.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1768867237463,0.23014597,92641.0,92629.0,0.05397847]
["bitfinex","BTCUSD",1768867237681,0.24094032,92641.0,92628.0,0.06477513]
["bitfinex","BTCUSD",1768867237907,0.23014597,92641.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1768867238126,0.23014597,92641.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1768867238554,0.23014597,92641.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1768867238783,0.23014597,92636.0,92619.0,0.06478149]
["bitfinex","BTCUSD",1768867239022,0.23014597,92631.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1768867239238,0.23014597,92631.0,92622.0,0.0647794]
["bitfinex","BTCUSD",1768867239529,0.23014597,92631.0,92621.0,0.05395668]
["bitfinex","BTCUSD",1768867239659,0.23014597,92631.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1768867239944,0.23014597,92631.0,92622.0,0.06477907]
["bitfinex","BTCUSD",1768867240173,0.23014597,92631.0,92620.0,0.06478073]
["bitfinex","BTCUSD",1768867240392,0.23014597,92631.0,92621.0,0.06477978]
["bitfinex","BTCUSD",1768867240541,0.23014597,92631.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1768867240752,0.23014597,92631.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768867240753,0.23014597,92631.0,92619.0,0.06478118]
["bitfinex","BTCUSD",1768867240953,0.23014597,92631.0,92620.0,0.05398398]
["bitfinex","BTCUSD",1768867241191,0.23014597,92631.0,92620.0,0.06478078]
["bitfinex","BTCUSD",1768867241383,0.23014597,92631.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1768867241559,0.23014597,92631.0,92622.0,0.06477925]
["bitfinex","BTCUSD",1768867241759,0.23014597,92631.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1768867242203,0.23014597,92631.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1768867242409,0.23014597,92631.0,92622.0,0.06477932]
["bitfinex","BTCUSD",1768867242626,0.23175787,92638.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1768867242829,0.23175787,92638.0,92627.0,0.06477555]
["bitfinex","BTCUSD",1768867243243,0.23175787,92638.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1768867243423,0.23175787,92638.0,92628.0,0.06477521]
["bitfinex","BTCUSD",1768867243625,0.23175787,92638.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1768867243824,0.23175787,92638.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1768867244029,0.24255257,92638.0,92625.0,0.05398068]
["bitfinex","BTCUSD",1768867244239,0.23175787,92633.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1768867244852,0.23175787,92633.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1768867245238,0.05397805,92631.0,92617.0,0.14167715]
["bitfinex","BTCUSD",1768867245641,0.05397805,92631.0,92577.0,0.13555211]
["bitfinex","BTCUSD",1768867245642,0.24255444,92622.0,92604.0,0.00055685]
["bitfinex","BTCUSD",1768867245875,0.01079633,92624.0,92604.0,0.00055685]
["bitfinex","BTCUSD",1768867245876,0.23175787,92620.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867246077,0.13088,92625.0,92614.0,0.06478472]
["bitfinex","BTCUSD",1768867246288,0.36263787,92625.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1768867246501,0.23175787,92624.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867246635,0.23175787,92624.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867246853,0.23175787,92624.0,92612.0,0.06478635]
["bitfinex","BTCUSD",1768867247069,0.0107968,92620.0,92604.0,0.2139031]
["bitfinex","BTCUSD",1768867247284,0.23175787,92608.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867247482,0.24255607,92608.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867247686,0.23175787,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867247932,0.2425563,92606.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867248139,0.23175787,92604.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867248392,0.23175787,92604.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867248681,0.23175787,92604.0,92594.0,7.206e-05]
["bitfinex","BTCUSD",1768867248904,0.23175787,92601.0,92594.0,7.206e-05]
["bitfinex","BTCUSD",1768867249334,0.23175787,92592.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867249577,0.23187614,92592.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1768867250202,7.505e-05,92592.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1768867250355,7.505e-05,92592.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1768867250557,0.36271292,92592.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1768867251669,0.36271292,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867251879,0.36271292,92592.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867252423,0.13095505,92592.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867252626,7.505e-05,92592.0,92589.0,0.27814848]
["bitfinex","BTCUSD",1768867252832,3.183e-05,92592.0,92585.0,0.06480498]
["bitfinex","BTCUSD",1768867253059,3.183e-05,92592.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867253261,3.183e-05,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867253484,3.183e-05,92592.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867253693,3.183e-05,92592.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1768867253916,3.183e-05,92592.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1768867254121,0.22910709,92592.0,92579.0,0.06480934]
["bitfinex","BTCUSD",1768867254348,0.22910709,92592.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1768867254515,0.01083189,92592.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867254715,0.23987544,92591.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867255254,0.22907526,92589.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867255469,0.22907526,92589.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867255682,0.22907526,92589.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867255915,0.22907526,92589.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1768867255916,0.23987591,92587.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1768867256127,0.22907526,92585.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867256337,0.22907526,92585.0,92575.0,0.0648123]
["bitfinex","BTCUSD",1768867256554,0.22907526,92585.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867256783,0.22907526,92585.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867256990,0.22907526,92585.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768867257194,0.22907526,92585.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867257632,0.22907526,92585.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768867257848,0.22907526,92585.0,92571.0,0.06481498]
["bitfinex","BTCUSD",1768867258089,0.22907526,92582.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1768867258297,0.22907526,92582.0,92572.0,0.06481413]
["bitfinex","BTCUSD",1768867258519,0.22907526,92582.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1768867258718,0.22907526,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768867258925,0.22907526,92582.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867259143,0.22907526,92582.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867259301,0.22907526,92582.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867259503,0.22907526,92582.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1768867259703,0.22907526,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768867260145,0.22907526,92582.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1768867260470,0.22907526,92582.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1768867260679,0.22907526,92582.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1768867261149,0.22907526,92582.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1768867261363,0.22907526,92582.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1768867261606,0.22907526,92582.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1768867262058,0.23987649,92582.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1768867262340,0.22907526,92582.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1768867262579,0.13088,92586.0,92575.0,0.05400978]
["bitfinex","BTCUSD",1768867262819,0.13088,92586.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867263047,0.13088,92586.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1768867263293,0.35995526,92586.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867263527,0.35995526,92586.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867263767,0.22907526,92585.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867264195,0.22907526,92585.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867264481,0.22907526,92585.0,92582.0,0.06480712]
["bitfinex","BTCUSD",1768867264695,0.22907526,92585.0,92584.0,0.05400501]
["bitfinex","BTCUSD",1768867264914,0.22907526,92585.0,92583.0,0.05400532]
["bitfinex","BTCUSD",1768867265092,0.22907526,92585.0,92573.0,0.21604435]
["bitfinex","BTCUSD",1768867265348,0.22907526,92585.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867265597,0.22907526,92585.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1768867265945,0.22907526,92585.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867266172,0.22907526,92585.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1768867266412,3.183e-05,92592.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867266638,0.0002427,92618.0,92602.0,0.05399451]
["bitfinex","BTCUSD",1768867266639,1e-08,92603.0,92602.0,0.05399451]
["bitfinex","BTCUSD",1768867266801,0.01404001,92603.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867267005,0.22907526,92608.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867267155,0.22907526,92608.0,92604.0,0.00068667]
["bitfinex","BTCUSD",1768867267594,0.0002427,92618.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867267808,0.4467721,92616.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867268265,0.4467721,92616.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867268501,0.0002427,92618.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768867268502,1e-08,92618.0,92614.0,0.05398751]
["bitfinex","BTCUSD",1768867268733,1e-08,92626.0,92625.0,0.0539811]
["bitfinex","BTCUSD",1768867269209,1e-08,92626.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768867269210,0.0002427,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1768867269428,0.04063902,92641.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1768867269635,0.04063902,92641.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1768867269866,0.04063902,92641.0,92635.0,0.21590043]
["bitfinex","BTCUSD",1768867269867,0.04063902,92645.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1768867270093,0.0002427,92647.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1768867270094,0.0002427,92647.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1768867270297,0.0002427,92647.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1768867270504,0.0002427,92647.0,92634.0,0.21590311]
["bitfinex","BTCUSD",1768867270505,0.13092,92646.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1768867270711,0.13092,92646.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1768867270931,0.13092,92646.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1768867271374,0.13092,92646.0,92637.0,0.06476856]
["bitfinex","BTCUSD",1768867271583,0.13092,92646.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1768867271795,0.13092,92646.0,92633.0,0.21590504]
["bitfinex","BTCUSD",1768867271796,0.22907526,92638.0,92597.0,2.314]
["bitfinex","BTCUSD",1768867272028,0.22907526,92635.0,92625.0,0.05398062]
["bitfinex","BTCUSD",1768867272235,0.08677684,92636.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1768867272454,0.13092,92637.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1768867272664,0.01079389,92645.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1768867272875,0.01079412,92643.0,92627.0,0.05397985]
["bitfinex","BTCUSD",1768867273086,0.37078926,92644.0,92623.0,0.21192144]
["bitfinex","BTCUSD",1768867273288,0.0002427,92647.0,92626.0,0.21192144]
["bitfinex","BTCUSD",1768867273494,0.0002427,92647.0,92632.0,0.21192144]
["bitfinex","BTCUSD",1768867274121,0.01079377,92646.0,92632.0,0.21192144]
["bitfinex","BTCUSD",1768867274320,0.01103635,92647.0,92632.0,0.21192144]
["bitfinex","BTCUSD",1768867274534,0.01079412,92643.0,92627.0,0.21192144]
["bitfinex","BTCUSD",1768867274749,0.0002427,92647.0,92627.0,0.21192144]
["bitfinex","BTCUSD",1768867274750,0.05397687,92633.0,92627.0,0.21192144]
["bitfinex","BTCUSD",1768867274955,0.01079493,92636.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867274956,0.05397497,92636.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867275164,0.01079447,92640.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867275367,0.05397448,92637.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867275574,0.05397559,92635.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867275818,0.0539773,92632.0,92626.0,0.21197794]
["bitfinex","BTCUSD",1768867276189,0.05397615,92634.0,92626.0,0.21197794]
["bitfinex","BTCUSD",1768867276617,0.05397574,92635.0,92626.0,0.21197794]
["bitfinex","BTCUSD",1768867276820,0.01079458,92639.0,92626.0,0.21197794]
["bitfinex","BTCUSD",1768867277029,0.01079482,92637.0,92626.0,0.21197794]
["bitfinex","BTCUSD",1768867277254,0.0107947,92638.0,92626.0,0.21197794]
["bitfinex","BTCUSD",1768867277460,0.05397686,92633.0,92626.0,0.21197794]
["bitfinex","BTCUSD",1768867277690,0.05397709,92632.0,92626.0,0.21197794]
["bitfinex","BTCUSD",1768867277901,0.05397784,92631.0,92626.0,0.21197794]
["bitfinex","BTCUSD",1768867278107,0.01079528,92633.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867278373,0.05397892,92629.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867278608,0.01079505,92635.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867278609,0.05397791,92631.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867278857,0.21590421,92634.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867279045,0.05397794,92631.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867279276,0.05397825,92630.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867279483,0.05397794,92631.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867279698,0.05397681,92633.0,92626.0,5.65e-05]
["bitfinex","BTCUSD",1768867279877,0.22669149,92637.0,92625.0,0.13088]
["bitfinex","BTCUSD",1768867280082,0.05397677,92633.0,92625.0,0.13088]
["bitfinex","BTCUSD",1768867280285,0.05397644,92635.0,92625.0,0.13088]
["bitfinex","BTCUSD",1768867280495,0.05397586,92634.0,92625.0,0.13088]
["bitfinex","BTCUSD",1768867280878,0.0001429,92637.0,92625.0,0.13088]
["bitfinex","BTCUSD",1768867280879,0.05411803,92637.0,92625.0,0.13088]
["bitfinex","BTCUSD",1768867281081,0.0001429,92637.0,92625.0,0.13088]
["bitfinex","BTCUSD",1768867281280,0.05397527,92636.0,92625.0,0.13088]
["bitfinex","BTCUSD",1768867281638,0.01093772,92637.0,92625.0,0.13088]
["bitfinex","BTCUSD",1768867281850,0.21593409,92621.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867282058,0.05398703,92615.0,92605.0,0.13088]
["bitfinex","BTCUSD",1768867282262,0.0107968,92620.0,92605.0,0.13088]
["bitfinex","BTCUSD",1768867282466,0.05398685,92616.0,92605.0,0.13088]
["bitfinex","BTCUSD",1768867282690,0.05398685,92616.0,92600.0,0.05399468]
["bitfinex","BTCUSD",1768867282691,0.05399009,92610.0,92597.0,0.21192144]
["bitfinex","BTCUSD",1768867282893,0.01079692,92619.0,92597.0,0.35360092]
["bitfinex","BTCUSD",1768867282894,0.01079727,92616.0,92597.0,0.35360092]
["bitfinex","BTCUSD",1768867283066,0.05398953,92611.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867283299,0.05398842,92613.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867283501,0.05399072,92609.0,92597.0,0.34280144]
["bitfinex","BTCUSD",1768867283728,0.05399115,92608.0,92597.0,0.34280144]
["bitfinex","BTCUSD",1768867283951,0.05399146,92609.0,92597.0,0.34280144]
["bitfinex","BTCUSD",1768867284129,0.0539881,92613.0,92597.0,0.34280144]
["bitfinex","BTCUSD",1768867284340,0.05399023,92610.0,92597.0,0.34280144]
["bitfinex","BTCUSD",1768867284546,0.0107975,92614.0,92597.0,0.34280144]
["bitfinex","BTCUSD",1768867284699,0.05399069,92609.0,92597.0,0.34280144]
["bitfinex","BTCUSD",1768867285043,0.05399041,92610.0,92596.0,0.0110423]
["bitfinex","BTCUSD",1768867285271,0.05399084,92609.0,92596.0,0.0110423]
["bitfinex","BTCUSD",1768867285430,0.01079762,92613.0,92596.0,0.0002427]
["bitfinex","BTCUSD",1768867285629,0.05399276,92605.0,92596.0,0.0002427]
["bitfinex","BTCUSD",1768867285834,0.05413563,92605.0,92596.0,0.0002427]
["bitfinex","BTCUSD",1768867286439,0.00014287,92605.0,92596.0,0.0002427]
["bitfinex","BTCUSD",1768867286638,0.01079878,92603.0,92596.0,0.0002427]
["bitfinex","BTCUSD",1768867286836,0.01079866,92604.0,92596.0,0.00015627]
["bitfinex","BTCUSD",1768867287035,0.01079878,92603.0,92596.0,0.00015627]
["bitfinex","BTCUSD",1768867287242,0.21775335,92602.0,92596.0,0.00015627]
["bitfinex","BTCUSD",1768867287457,0.0107989,92602.0,92596.0,0.00015627]
["bitfinex","BTCUSD",1768867287681,0.05399714,92598.0,92596.0,0.00015627]
["bitfinex","BTCUSD",1768867287892,0.05399714,92598.0,92563.0,0.05861698]
["bitfinex","BTCUSD",1768867287893,0.04675684,92598.0,92561.0,0.2232381]
["bitfinex","BTCUSD",1768867288086,0.08677684,92602.0,92557.0,0.0004]
["bitfinex","BTCUSD",1768867288087,0.01080251,92571.0,92557.0,0.0004]
["bitfinex","BTCUSD",1768867288293,0.05401837,92562.0,92557.0,0.0004]
["bitfinex","BTCUSD",1768867288535,0.13088,92561.0,92557.0,0.0004]
["bitfinex","BTCUSD",1768867289363,0.13088,92561.0,92560.0,0.22411466]
["bitfinex","BTCUSD",1768867289570,0.13088,92561.0,92557.0,0.0004]
["bitfinex","BTCUSD",1768867289571,0.20695445,92560.0,92557.0,1e-08]
["bitfinex","BTCUSD",1768867289782,0.13088,92559.0,92557.0,1e-08]
["bitfinex","BTCUSD",1768867290026,0.13088,92558.0,92557.0,0.22323811]
["bitfinex","BTCUSD",1768867290282,0.0432,92597.0,92567.0,0.13435583]
["bitfinex","BTCUSD",1768867290486,0.05400673,92582.0,92571.0,0.13435583]
["bitfinex","BTCUSD",1768867290686,0.06480747,92582.0,92571.0,0.13435583]
["bitfinex","BTCUSD",1768867290890,0.01080135,92581.0,92571.0,0.13435583]
["bitfinex","BTCUSD",1768867291108,0.13092,92586.0,92569.0,0.1443604]
["bitfinex","BTCUSD",1768867291312,0.01080006,92592.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867291521,0.01079995,92593.0,92579.0,0.1412542]
["bitfinex","BTCUSD",1768867291697,0.06480339,92588.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1768867291853,0.06480279,92589.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867292053,0.05400312,92588.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768867292295,0.06480423,92587.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1768867292455,0.01080041,92589.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768867292658,0.06480363,92588.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768867292857,0.05400307,92588.0,92574.0,0.06481297]
["bitfinex","BTCUSD",1768867293065,0.27175656,92590.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867293266,0.01080041,92589.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867293471,0.0540025,92589.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867293701,0.20695445,92590.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867293860,0.20695445,92590.0,92577.0,0.06481057]
["bitfinex","BTCUSD",1768867294057,0.20695445,92590.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867294473,0.06480051,92592.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867294801,0.06480284,92589.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867295007,0.06480288,92589.0,92573.0,0.13514019]
["bitfinex","BTCUSD",1768867295212,0.0648022,92590.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867295381,0.21775451,92592.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867295791,0.05400181,92590.0,92575.0,0.05400981]
["bitfinex","BTCUSD",1768867295993,0.21775451,92592.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867296205,0.27175514,92592.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867296405,0.21775451,92592.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867296611,0.06480113,92591.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867296833,0.06480293,92589.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867297038,0.01080018,92591.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867297244,0.06480162,92591.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867297649,0.27175607,92591.0,92577.0,0.06481081]
["bitfinex","BTCUSD",1768867297864,0.0108003,92590.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867298098,0.27175607,92591.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867298317,0.27175607,92591.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867298318,0.0648021,92590.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867298523,0.06480284,92589.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867299111,0.01080053,92588.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768867299316,0.27175708,92589.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867299541,0.27175708,92589.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867299743,0.26095667,92589.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867300153,0.26095667,92589.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867300154,0.27175708,92589.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867300356,0.20695445,92589.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867300604,0.26095683,92589.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867301351,0.05400299,92588.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867301559,0.05400421,92586.0,92572.0,0.0648144]
["bitfinex","BTCUSD",1768867301769,0.05400326,92587.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1768867301971,0.21741173,92589.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768867302169,0.27141382,92589.0,92574.0,0.06481272]
["bitfinex","BTCUSD",1768867302380,0.20661132,92589.0,92576.0,0.06481157]
["bitfinex","BTCUSD",1768867302572,0.26061352,92589.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867302776,0.20661132,92589.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867303119,0.20661132,92589.0,92576.0,0.0648115]
["bitfinex","BTCUSD",1768867303352,0.20661132,92589.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867303469,0.20661132,92589.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867303843,0.20661132,92589.0,92579.0,0.01071515]
["bitfinex","BTCUSD",1768867304187,0.20661132,92589.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1768867304596,0.20661132,92589.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1768867304993,0.20661132,92589.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1768867305461,0.20661132,92589.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867305642,0.05400043,92592.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867305816,0.05400099,92591.0,92578.0,0.06481017]
["bitfinex","BTCUSD",1768867306023,0.26061175,92592.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867306222,0.20661132,92592.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1768867306914,0.05400096,92591.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867307145,0.26061167,92592.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1768867307309,0.05400151,92590.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867307530,0.05400105,92591.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867307663,0.05400202,92590.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867307863,0.26061334,92590.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867308286,0.26061334,92590.0,92577.0,0.06481082]
["bitfinex","BTCUSD",1768867308526,0.26061334,92590.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867308739,0.20661132,92590.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867309534,0.26061289,92590.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867309910,0.20661132,92590.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867310134,0.20661132,92590.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867310834,0.20661132,92590.0,92578.0,0.0648102]
["bitfinex","BTCUSD",1768867311176,0.20661132,92588.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768867311375,0.20661132,92586.0,92568.0,0.14172286]
["bitfinex","BTCUSD",1768867311600,0.05400465,92585.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1768867311776,0.05400465,92585.0,92572.0,0.06481426]
["bitfinex","BTCUSD",1768867311953,0.05400459,92585.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1768867312155,0.05400459,92585.0,92572.0,0.06481439]
["bitfinex","BTCUSD",1768867312339,0.26061525,92586.0,92573.0,0.06481365]
["bitfinex","BTCUSD",1768867312541,0.20661132,92586.0,92573.0,0.06481365]
["bitfinex","BTCUSD",1768867312719,0.20661132,92586.0,92574.0,0.06481292]
["bitfinex","BTCUSD",1768867312922,0.18452363,92591.0,92577.0,0.05400859]
["bitfinex","BTCUSD",1768867313123,0.23852505,92591.0,92577.0,0.06481057]
["bitfinex","BTCUSD",1768867313332,0.23852505,92591.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768867313763,0.19532381,92591.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867313961,0.18452363,92590.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867314169,0.23852532,92590.0,92577.0,0.06481056]
["bitfinex","BTCUSD",1768867314339,0.23852532,92590.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867314565,0.23852532,92590.0,92577.0,0.06481066]
["bitfinex","BTCUSD",1768867315131,0.23852532,92590.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768867315278,0.05400209,92589.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1768867315451,0.24932613,92589.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768867315697,0.0540032,92588.0,92574.0,0.06481279]
["bitfinex","BTCUSD",1768867315905,0.24932736,92588.0,92574.0,0.06481279]
["bitfinex","BTCUSD",1768867316153,0.23852699,92587.0,92574.0,0.06481279]
["bitfinex","BTCUSD",1768867316358,0.0540019,92590.0,92577.0,0.06481089]
["bitfinex","BTCUSD",1768867316534,0.23852553,92590.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867316934,0.24932583,92590.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867317164,0.23852553,92590.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768867317511,0.05399393,92603.0,92590.0,0.01]
["bitfinex","BTCUSD",1768867317711,0.18452363,92602.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867317981,0.14175866,92604.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867318214,0.0107982,92608.0,92593.0,0.05399947]
["bitfinex","BTCUSD",1768867318433,0.06479038,92607.0,92593.0,0.06479942]
["bitfinex","BTCUSD",1768867318680,0.01079831,92607.0,92591.0,0.11025861]
["bitfinex","BTCUSD",1768867318877,0.01079796,92610.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867319080,0.19532148,92611.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867319281,0.19532148,92611.0,92593.0,0.09828416]
["bitfinex","BTCUSD",1768867319282,0.01079831,92607.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867319482,0.05399144,92608.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867319639,0.06478867,92609.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867320070,0.06478924,92608.0,92595.0,0.0647981]
["bitfinex","BTCUSD",1768867320278,0.18452363,92611.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867320432,0.18452363,92611.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768867320636,0.18452363,92611.0,92601.0,0.06479361]
["bitfinex","BTCUSD",1768867320849,0.001,92609.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768867321078,0.001,92609.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768867321307,0.14175727,92616.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867321308,0.31548363,92616.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867321520,0.35277897,92632.0,92595.0,0.13092]
["bitfinex","BTCUSD",1768867321521,0.01079587,92628.0,92613.0,0.10534528]
["bitfinex","BTCUSD",1768867321732,0.01107853,92630.0,92613.0,0.10534528]
["bitfinex","BTCUSD",1768867321733,0.0002829,92630.0,92614.0,0.13092]
["bitfinex","BTCUSD",1768867321946,0.0002829,92630.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1768867322391,0.19531821,92639.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1768867322622,0.01079389,92645.0,92628.0,0.10370808]
["bitfinex","BTCUSD",1768867322827,0.01079447,92640.0,92628.0,0.09291221]
["bitfinex","BTCUSD",1768867323035,0.01079458,92639.0,92628.0,0.09291221]
["bitfinex","BTCUSD",1768867323484,0.06476697,92640.0,92628.0,0.09291221]
["bitfinex","BTCUSD",1768867323706,0.01079458,92639.0,92628.0,0.09291221]
["bitfinex","BTCUSD",1768867324135,0.01079517,92634.0,92626.0,0.13092]
["bitfinex","BTCUSD",1768867324331,0.18452363,92631.0,92626.0,0.13092]
["bitfinex","BTCUSD",1768867324852,0.19531915,92631.0,92626.0,0.13092]
["bitfinex","BTCUSD",1768867325096,0.18452363,92631.0,92626.0,0.13092]
["bitfinex","BTCUSD",1768867325327,0.01079528,92633.0,92626.0,0.13092]
["bitfinex","BTCUSD",1768867325536,0.01079517,92634.0,92626.0,0.13092]
["bitfinex","BTCUSD",1768867325745,0.18452363,92635.0,92626.0,0.13092]
["bitfinex","BTCUSD",1768867325966,0.19531868,92635.0,92626.0,0.13092]
["bitfinex","BTCUSD",1768867326182,0.18452363,92630.0,92626.0,0.13092]
["bitfinex","BTCUSD",1768867326393,0.18452363,92630.0,92609.0,0.08958674]
["bitfinex","BTCUSD",1768867326603,0.2493028,92623.0,92609.0,0.06478847]
["bitfinex","BTCUSD",1768867326812,0.01079668,92621.0,92605.0,0.14171855]
["bitfinex","BTCUSD",1768867327029,0.01079668,92621.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867327238,0.01079668,92621.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867327466,0.01079668,92621.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867327686,0.18452363,92622.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867328096,0.1953202,92622.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867328995,0.01079668,92621.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867329206,0.18452363,92622.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867329424,0.18452363,92622.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867329641,0.18452363,92622.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867329853,0.01079668,92621.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867330061,0.1953202,92622.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867330062,0.18452363,92622.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867330282,0.18452363,92622.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867330508,0.18452363,92622.0,92610.0,0.06478771]
["bitfinex","BTCUSD",1768867330745,0.18452363,92622.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867330964,0.19532078,92617.0,92605.0,0.13092]
["bitfinex","BTCUSD",1768867331186,0.18452363,92617.0,92605.0,0.14171855]
["bitfinex","BTCUSD",1768867331408,0.18452363,92617.0,92605.0,0.195711]
["bitfinex","BTCUSD",1768867331639,0.18452363,92617.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867331859,0.18452363,92617.0,92605.0,0.14171855]
["bitfinex","BTCUSD",1768867332323,0.0107968,92620.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867332541,0.06478166,92619.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867332756,0.01079692,92619.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867333190,0.01079692,92619.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867333382,0.06478189,92619.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867333600,0.01079715,92617.0,92605.0,0.14171855]
["bitfinex","BTCUSD",1768867334407,0.06478227,92618.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867334606,0.01079738,92615.0,92605.0,0.13092]
["bitfinex","BTCUSD",1768867334842,0.18452363,92609.0,92605.0,0.13092]
["bitfinex","BTCUSD",1768867335682,0.18452363,92609.0,92604.0,0.00055684]
["bitfinex","BTCUSD",1768867335906,0.02891612,92666.0,92597.0,0.13088]
["bitfinex","BTCUSD",1768867335907,0.18452363,92607.0,92597.0,0.13088]
["bitfinex","BTCUSD",1768867336166,0.18452363,92606.0,92597.0,0.13088]
["bitfinex","BTCUSD",1768867336996,0.01079796,92610.0,92597.0,0.13088]
["bitfinex","BTCUSD",1768867337213,0.18452363,92611.0,92599.0,0.06479523]
["bitfinex","BTCUSD",1768867337638,0.19532148,92611.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867337831,0.19532148,92611.0,92598.0,0.06479579]
["bitfinex","BTCUSD",1768867338239,0.24931097,92611.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867339237,0.19532148,92611.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867339692,0.19532148,92611.0,92599.0,0.0647955]
["bitfinex","BTCUSD",1768867339885,0.19532148,92611.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867340143,0.01079796,92610.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867340362,0.24931083,92611.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867340562,0.01079796,92610.0,92597.0,0.14167948]
["bitfinex","BTCUSD",1768867341073,0.01079808,92609.0,92597.0,0.14167948]
["bitfinex","BTCUSD",1768867341305,0.19532148,92611.0,92598.0,0.06479595]
["bitfinex","BTCUSD",1768867341516,0.19532148,92611.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867341739,0.18452363,92625.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867341953,0.18452363,92631.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768867342134,0.13088,92628.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768867342562,0.01079598,92627.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867342772,0.01079622,92625.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867342918,0.01079622,92625.0,92612.0,0.06478611]
["bitfinex","BTCUSD",1768867343121,0.06477825,92624.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867343334,0.18735772,92617.0,92606.0,0.13088]
["bitfinex","BTCUSD",1768867343537,0.18735772,92609.0,92600.0,0.13088]
["bitfinex","BTCUSD",1768867343734,0.18735772,92605.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867343950,0.18735772,92605.0,92594.0,0.06479899]
["bitfinex","BTCUSD",1768867344158,0.13088,92610.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867344361,0.13088,92610.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867344768,0.13088,92610.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768867344971,0.13088,92610.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768867345175,0.13088,92610.0,92602.0,0.0647933]
["bitfinex","BTCUSD",1768867345372,0.087698,92610.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867346222,0.087698,92610.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867346383,0.18735772,92616.0,92606.0,0.06479052]
["bitfinex","BTCUSD",1768867346619,0.13088,92612.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867346782,0.13088,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867347007,0.13088,92612.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867347208,0.13088,92612.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867347416,0.13088,92612.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867347673,0.13088,92612.0,92605.0,0.06479102]
["bitfinex","BTCUSD",1768867347674,0.13088,92612.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867348174,0.13088,92612.0,92606.0,0.05399205]
["bitfinex","BTCUSD",1768867348472,0.18735772,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867348709,0.00014284,92620.0,92612.0,0.064786]
["bitfinex","BTCUSD",1768867349094,0.00014284,92620.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867349701,0.00014284,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1768867350879,0.00014284,92620.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867351584,0.00014284,92620.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867351804,0.00014284,92620.0,92611.0,0.06478693]
["bitfinex","BTCUSD",1768867352021,0.00014284,92620.0,92612.0,0.06478637]
["bitfinex","BTCUSD",1768867352249,0.00014284,92620.0,92612.0,0.06478615]
["bitfinex","BTCUSD",1768867352834,0.00014284,92620.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867353036,0.00014284,92620.0,92612.0,0.06478641]
["bitfinex","BTCUSD",1768867353240,0.00014284,92620.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867353441,0.00014284,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1768867353638,0.00014284,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1768867353895,0.00014284,92620.0,92616.0,0.06478358]
["bitfinex","BTCUSD",1768867354089,0.00014284,92620.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768867354296,0.00014284,92620.0,92613.0,0.06478542]
["bitfinex","BTCUSD",1768867354628,0.00014284,92620.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867354835,0.00014284,92620.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1768867355610,0.00014284,92620.0,92615.0,0.06478425]
["bitfinex","BTCUSD",1768867355811,0.00014284,92620.0,92618.0,0.05398496]
["bitfinex","BTCUSD",1768867356023,0.06477259,92632.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768867356248,0.198153,92633.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1768867356453,0.0107954,92632.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1768867356664,0.01079575,92629.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867356888,0.06477349,92631.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768867357095,0.01079552,92631.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768867357701,0.01079563,92630.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867358113,0.19815359,92628.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867358313,0.06477612,92627.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867358584,0.25213303,92628.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867358801,0.01079552,92631.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867358802,0.05397819,92630.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867358988,0.06477403,92630.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867359237,0.06477403,92630.0,92618.0,0.14167703]
["bitfinex","BTCUSD",1768867359436,0.01079563,92630.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768867359638,0.01079563,92630.0,92618.0,0.19566194]
["bitfinex","BTCUSD",1768867359639,0.01079563,92630.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867359846,0.06477508,92629.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867360058,0.01079587,92628.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867360282,0.06477452,92629.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867360843,0.01079587,92628.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867361491,0.01079563,92630.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867362064,0.06477408,92630.0,92618.0,0.14167703]
["bitfinex","BTCUSD",1768867362467,0.01079552,92631.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768867362689,0.01079563,92630.0,92618.0,0.14167703]
["bitfinex","BTCUSD",1768867362884,0.06477343,92631.0,92619.0,0.18805247]
["bitfinex","BTCUSD",1768867363126,0.06477334,92631.0,92619.0,0.17725555]
["bitfinex","BTCUSD",1768867363440,0.01079563,92630.0,92619.0,0.17725555]
["bitfinex","BTCUSD",1768867363956,0.01079587,92628.0,92619.0,0.17725555]
["bitfinex","BTCUSD",1768867364291,0.18202471,92625.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867365100,0.06477506,92629.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867365334,0.01079575,92629.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867365647,0.66663797,92630.0,92618.0,0.14167703]
["bitfinex","BTCUSD",1768867365858,0.18202471,92630.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768867367130,0.18202471,92630.0,92619.0,0.0647815]
["bitfinex","BTCUSD",1768867367428,0.18202471,92630.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768867367865,0.18202471,92630.0,92619.0,0.06478147]
["bitfinex","BTCUSD",1768867368016,0.18202471,92630.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1768867368424,0.18202471,92630.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1768867368630,0.18202471,92630.0,92618.0,0.19566178]
["bitfinex","BTCUSD",1768867368970,0.18202471,92630.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768867369325,0.18202471,92630.0,92618.0,0.19566178]
["bitfinex","BTCUSD",1768867369509,0.18202471,92630.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768867369706,0.19282034,92630.0,92618.0,0.14167703]
["bitfinex","BTCUSD",1768867369910,0.01079575,92629.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867370398,0.06477455,92629.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867370808,0.01079587,92628.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867371009,0.2467987,92630.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867371235,0.01079587,92628.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867371438,0.06477523,92628.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867371634,0.01079598,92627.0,92618.0,0.13088]
["bitfinex","BTCUSD",1768867372043,0.01079598,92627.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867372044,0.18202471,92621.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867372267,0.18202471,92621.0,92611.0,0.05398873]
["bitfinex","BTCUSD",1768867372492,0.18202471,92621.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867372666,0.18202471,92621.0,92610.0,0.06493056]
["bitfinex","BTCUSD",1768867373213,0.18202471,92621.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867373594,0.18202471,92621.0,92611.0,0.06478674]
["bitfinex","BTCUSD",1768867373757,0.18202471,92621.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867374359,0.18202471,92621.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867374563,0.18202471,92621.0,92610.0,0.0649306]
["bitfinex","BTCUSD",1768867374764,0.18202471,92621.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867374962,0.18202471,92621.0,92610.0,0.0109408]
["bitfinex","BTCUSD",1768867375424,0.18202471,92621.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867375728,0.18202471,92621.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867376012,0.18202471,92621.0,92610.0,0.06493056]
["bitfinex","BTCUSD",1768867376366,0.0107961,92626.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867376367,0.17132742,92626.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867376579,0.05398121,92625.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867376772,0.05398118,92625.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867376999,0.23610406,92626.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867377204,0.23610424,92626.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867377407,0.17132742,92626.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867377781,0.22530808,92626.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867378046,0.17132742,92626.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867378225,0.23610413,92626.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867378428,0.06477764,92625.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867378629,0.23610506,92625.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867378830,0.06477818,92624.0,92611.0,0.06478673]
["bitfinex","BTCUSD",1768867379936,0.06477818,92624.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867380082,0.06477818,92624.0,92611.0,0.06478686]
["bitfinex","BTCUSD",1768867380282,0.06477818,92624.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867380480,0.18212434,92619.0,92610.0,0.00014284]
["bitfinex","BTCUSD",1768867380725,0.17132742,92610.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867380922,0.17132742,92609.0,92598.0,0.01065645]
["bitfinex","BTCUSD",1768867381126,0.17132742,92609.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768867381554,0.01079727,92616.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768867381754,0.01079657,92622.0,92608.0,0.05399055]
["bitfinex","BTCUSD",1768867381996,0.06477893,92623.0,92609.0,0.06478814]
["bitfinex","BTCUSD",1768867382289,0.06477802,92624.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867382431,0.01079622,92625.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867382625,0.01079622,92625.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867382626,0.01079645,92623.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867382827,0.17132742,92638.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1768867383144,0.00014292,92638.0,92627.0,0.06477564]
["bitfinex","BTCUSD",1768867383466,0.00014292,92638.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1768867383866,0.00014292,92638.0,92627.0,0.06477558]
["bitfinex","BTCUSD",1768867384076,0.00014292,92638.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1768867384278,0.01079482,92637.0,92625.0,0.17599431]
["bitfinex","BTCUSD",1768867384462,0.05411667,92638.0,92625.0,0.22997497]
["bitfinex","BTCUSD",1768867384463,0.00014292,92638.0,92625.0,0.22997497]
["bitfinex","BTCUSD",1768867384660,0.00023062,92638.0,92626.0,0.06477626]
["bitfinex","BTCUSD",1768867384880,0.00023062,92638.0,92625.0,0.18679053]
["bitfinex","BTCUSD",1768867384881,0.01079482,92637.0,92625.0,0.18679053]
["bitfinex","BTCUSD",1768867385081,0.01102532,92638.0,92625.0,0.18679053]
["bitfinex","BTCUSD",1768867385305,0.06499925,92638.0,92625.0,0.18679053]
["bitfinex","BTCUSD",1768867385775,0.01079482,92637.0,92625.0,0.18679053]
["bitfinex","BTCUSD",1768867385981,0.01079435,92641.0,92624.0,0.06477771]
["bitfinex","BTCUSD",1768867385982,0.03877916,92655.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1768867386115,0.03925547,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1768867386321,0.03925547,92655.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1768867386532,0.03925547,92655.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1768867386754,0.03925547,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1768867386934,0.03925547,92655.0,92645.0,0.3176682]
["bitfinex","BTCUSD",1768867387128,0.03925547,92655.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1768867387836,0.03925547,92655.0,92645.0,0.30687431]
["bitfinex","BTCUSD",1768867388071,0.03925547,92655.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1768867388554,0.03925547,92655.0,92648.0,0.06476124]
["bitfinex","BTCUSD",1768867388711,0.03925547,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1768867388930,0.03925547,92655.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1768867389321,0.03925547,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1768867389539,0.03925547,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768867389942,0.03925547,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1768867390562,0.03925547,92655.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1768867390722,0.03925547,92655.0,92647.0,0.06476155]
["bitfinex","BTCUSD",1768867390923,0.03925547,92655.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1768867391122,0.03925547,92655.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1768867391304,0.03925547,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1768867391540,0.03925547,92655.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1768867391747,0.03925547,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768867391951,0.03925547,92655.0,92650.0,0.05396609]
["bitfinex","BTCUSD",1768867392209,0.03925547,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1768867392428,0.03925547,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768867392619,0.03925547,92655.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1768867392842,0.03925547,92655.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768867393154,0.17132742,92665.0,92645.0,0.77739047]
["bitfinex","BTCUSD",1768867393155,0.0002,92667.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1768867393362,0.00034281,92667.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1768867393540,0.00034281,92667.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1768867393774,0.00034281,92667.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1768867393983,0.00034281,92667.0,92657.0,0.0647549]
["bitfinex","BTCUSD",1768867394265,0.00034281,92667.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1768867394462,0.00034281,92667.0,92656.0,0.05396279]
["bitfinex","BTCUSD",1768867394463,0.00034281,92667.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1768867394669,0.00034281,92667.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1768867394872,0.00034281,92667.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1768867395085,0.00034281,92667.0,92657.0,0.41945206]
["bitfinex","BTCUSD",1768867395293,0.00034281,92667.0,92660.0,0.06475252]
["bitfinex","BTCUSD",1768867395725,0.00034281,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1768867395921,0.00034281,92667.0,92664.0,0.06474991]
["bitfinex","BTCUSD",1768867396134,0.00034281,92667.0,92664.0,0.06474949]
["bitfinex","BTCUSD",1768867396371,0.00034281,92667.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1768867397511,0.000215,92681.0,92666.0,0.17599431]
["bitfinex","BTCUSD",1768867397711,1e-08,92681.0,92680.0,0.05394907]
["bitfinex","BTCUSD",1768867397914,1e-08,92681.0,92680.0,0.18478907]
["bitfinex","BTCUSD",1768867398250,0.00058479,92681.0,92680.0,0.18478907]
["bitfinex","BTCUSD",1768867398497,0.0002,92690.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1768867398498,1.522e-05,92687.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1768867398736,1.522e-05,92687.0,92686.0,0.05394557]
["bitfinex","BTCUSD",1768867398968,1.522e-05,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1768867399580,1.522e-05,92687.0,92684.0,0.06473594]
["bitfinex","BTCUSD",1768867399788,1.522e-05,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1768867399992,1.522e-05,92687.0,92684.0,0.06473591]
["bitfinex","BTCUSD",1768867400205,1.522e-05,92687.0,92683.0,0.06473655]
["bitfinex","BTCUSD",1768867400460,1.522e-05,92687.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1768867400666,0.0002,92694.0,92687.0,0.24072783]
["bitfinex","BTCUSD",1768867400888,0.01078713,92703.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1768867401104,0.01078713,92703.0,92690.0,0.59544637]
["bitfinex","BTCUSD",1768867401105,0.00031478,92700.0,92690.0,0.59544637]
["bitfinex","BTCUSD",1768867401312,0.00031478,92700.0,92690.0,0.60623502]
["bitfinex","BTCUSD",1768867401512,0.00031478,92700.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1768867401925,0.00031478,92700.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1768867402158,0.00031478,92700.0,92690.0,0.60623502]
["bitfinex","BTCUSD",1768867402376,0.00031478,92700.0,92690.0,0.41945206]
["bitfinex","BTCUSD",1768867402787,0.00031478,92700.0,92690.0,0.43024071]
["bitfinex","BTCUSD",1768867402989,0.00031478,92700.0,92690.0,0.41945206]
["bitfinex","BTCUSD",1768867403202,0.00031478,92700.0,92690.0,0.43024071]
["bitfinex","BTCUSD",1768867403396,0.00031478,92700.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1768867403618,0.00031478,92700.0,92697.0,0.17175013]
["bitfinex","BTCUSD",1768867403806,0.05393211,92710.0,92696.0,0.17175025]
["bitfinex","BTCUSD",1768867404023,0.0107862,92711.0,92700.0,0.41945206]
["bitfinex","BTCUSD",1768867404193,0.13084,92714.0,92702.0,0.06472337]
["bitfinex","BTCUSD",1768867404388,0.01078562,92716.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1768867404610,0.01078562,92716.0,92704.0,0.13084]
["bitfinex","BTCUSD",1768867404811,0.16105648,92719.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1768867405023,0.16105648,92725.0,92714.0,0.06471486]
["bitfinex","BTCUSD",1768867405221,0.16105648,92725.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1768867405657,0.17184105,92725.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768867405806,0.01078481,92723.0,92709.0,0.41945206]
["bitfinex","BTCUSD",1768867406159,0.0647092,92723.0,92709.0,0.43023849]
["bitfinex","BTCUSD",1768867406376,0.16105648,92717.0,92704.0,0.13084]
["bitfinex","BTCUSD",1768867406638,0.16105648,92715.0,92709.0,0.1308]
["bitfinex","BTCUSD",1768867407430,0.05392668,92719.0,92709.0,0.1308]
["bitfinex","BTCUSD",1768867407641,0.01078539,92718.0,92709.0,0.1308]
["bitfinex","BTCUSD",1768867407918,0.01112485,92720.0,92709.0,0.1308]
["bitfinex","BTCUSD",1768867408057,0.01078539,92718.0,92709.0,0.1308]
["bitfinex","BTCUSD",1768867408272,0.05426588,92720.0,92709.0,0.1308]
["bitfinex","BTCUSD",1768867408453,0.0003397,92720.0,92709.0,0.1308]
["bitfinex","BTCUSD",1768867408644,0.0003397,92720.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768867409441,0.0003397,92720.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1768867409846,0.0003397,92720.0,92713.0,0.0647157]
["bitfinex","BTCUSD",1768867409997,0.0003397,92720.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1768867410210,0.0003397,92720.0,92713.0,0.1609623]
["bitfinex","BTCUSD",1768867410431,0.01078329,92736.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1768867410612,0.00037264,92730.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1768867410818,0.00037264,92730.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1768867411378,0.0003397,92741.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1768867411579,0.0003397,92741.0,92705.0,0.32360538]
["bitfinex","BTCUSD",1768867411580,0.0003397,92741.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867411813,0.14281148,92756.0,92739.0,0.2917623]
["bitfinex","BTCUSD",1768867412023,0.06468839,92753.0,92739.0,0.2917623]
["bitfinex","BTCUSD",1768867412261,0.17396,92767.0,92740.0,0.1308]
["bitfinex","BTCUSD",1768867412262,0.15564405,92746.0,92740.0,0.1308]
["bitfinex","BTCUSD",1768867412465,0.15550272,92738.0,92730.0,0.1308]
["bitfinex","BTCUSD",1768867412677,0.15564542,92738.0,92730.0,0.1308]
["bitfinex","BTCUSD",1768867412887,0.0001427,92738.0,92730.0,0.14158399]
["bitfinex","BTCUSD",1768867413330,0.0107819,92748.0,92730.0,0.14158399]
["bitfinex","BTCUSD",1768867413331,0.01078155,92751.0,92736.0,0.1609623]
["bitfinex","BTCUSD",1768867413542,0.00047575,92751.0,92738.0,0.17174536]
["bitfinex","BTCUSD",1768867413756,0.00047575,92751.0,92739.0,0.2917623]
["bitfinex","BTCUSD",1768867413969,0.06516537,92751.0,92739.0,0.2917623]
["bitfinex","BTCUSD",1768867414291,0.05390839,92750.0,92739.0,0.2917623]
["bitfinex","BTCUSD",1768867414494,0.05390893,92749.0,92739.0,0.2917623]
["bitfinex","BTCUSD",1768867414701,0.0107819,92748.0,92739.0,0.2917623]
["bitfinex","BTCUSD",1768867414903,0.01078213,92746.0,92740.0,0.13076]
["bitfinex","BTCUSD",1768867415326,0.01078213,92746.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1768867415327,0.15564399,92747.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1768867415536,0.05390866,92750.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1768867415780,0.05390999,92748.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1768867415994,0.05391095,92746.0,92733.0,0.17174594]
["bitfinex","BTCUSD",1768867416224,0.05391178,92745.0,92733.0,0.1609623]
["bitfinex","BTCUSD",1768867416428,0.05391178,92745.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1768867416644,0.05391178,92745.0,92732.0,0.13076]
["bitfinex","BTCUSD",1768867416855,0.05391104,92746.0,92732.0,0.14154376]
["bitfinex","BTCUSD",1768867417095,0.05391164,92745.0,92732.0,0.14154376]
["bitfinex","BTCUSD",1768867417515,0.15564399,92754.0,92736.0,0.1609623]
["bitfinex","BTCUSD",1768867417730,0.15564399,92750.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867417937,0.15564399,92750.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1768867418150,0.00047575,92751.0,92741.0,0.1609623]
["bitfinex","BTCUSD",1768867418775,0.00047575,92751.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1768867419024,0.00047575,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1768867419424,0.00047575,92751.0,92747.0,0.17174431]
["bitfinex","BTCUSD",1768867419600,0.00047575,92751.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1768867419976,0.00047575,92751.0,92736.0,0.1609623]
["bitfinex","BTCUSD",1768867420184,0.16105648,92746.0,92736.0,0.13076]
["bitfinex","BTCUSD",1768867420613,0.16105648,92746.0,92736.0,0.14154329]
["bitfinex","BTCUSD",1768867420830,0.17231378,92751.0,92736.0,0.13076]
["bitfinex","BTCUSD",1768867421037,0.17231378,92751.0,92730.0,0.13076]
["bitfinex","BTCUSD",1768867421038,0.16105648,92742.0,92730.0,0.13076]
["bitfinex","BTCUSD",1768867421257,0.16105648,92742.0,92730.0,0.14154399]
["bitfinex","BTCUSD",1768867421472,0.16105648,92742.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1768867421656,0.01078213,92746.0,92733.0,0.06470182]
["bitfinex","BTCUSD",1768867421861,0.0112573,92751.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867421862,0.06516551,92751.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867422069,0.00047575,92751.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1768867422276,0.06469019,92750.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867422482,0.06469076,92749.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1768867422730,0.01078178,92749.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1768867422917,0.01078167,92750.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867423163,0.01078178,92749.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867423417,0.01078167,92750.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1768867423418,0.0107819,92748.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1768867423639,0.17710085,92750.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867423820,0.23148451,92751.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867424060,0.17757648,92751.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867424475,0.01078167,92750.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867424682,0.16679493,92751.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1768867424893,0.16679493,92751.0,92738.0,0.06469836]
["bitfinex","BTCUSD",1768867424894,0.13076,92749.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867425105,0.0107819,92748.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1768867425329,0.30786096,92749.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1768867425539,0.29707918,92749.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867425892,0.29707918,92749.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867426101,0.29707918,92749.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1768867426102,0.05391007,92748.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1768867426303,0.22022869,92748.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1768867426510,0.22022904,92748.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1768867426723,0.06469305,92746.0,92732.0,0.06470231]
["bitfinex","BTCUSD",1768867426878,0.06469305,92746.0,92732.0,0.06470226]
["bitfinex","BTCUSD",1768867427095,0.06469317,92747.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1768867427499,0.01078213,92746.0,92731.0,0.17230607]
["bitfinex","BTCUSD",1768867427707,0.0646939,92745.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1768867427911,0.05391164,92745.0,92731.0,0.06470295]
["bitfinex","BTCUSD",1768867428116,0.17710131,92746.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1768867428323,0.13076,92749.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1768867428526,0.13076,92749.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1768867428739,0.13076,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1768867429233,0.13072,92757.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1768867429436,0.00010266,92757.0,92751.0,0.23699502]
["bitfinex","BTCUSD",1768867429628,0.00010266,92757.0,92750.0,0.06468972]
["bitfinex","BTCUSD",1768867429762,0.00010266,92757.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1768867429974,0.00010266,92757.0,92745.0,0.17230607]
["bitfinex","BTCUSD",1768867430181,0.00010266,92757.0,92749.0,0.06469017]
["bitfinex","BTCUSD",1768867430417,0.00010266,92757.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1768867430588,0.00010266,92757.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1768867430806,0.00010266,92757.0,92754.0,0.06460047]
["bitfinex","BTCUSD",1768867431012,0.00010266,92757.0,92754.0,0.06444206]
["bitfinex","BTCUSD",1768867431234,0.00010266,92757.0,92756.0,0.05390486]
["bitfinex","BTCUSD",1768867432066,0.16640918,92769.0,92760.0,0.05390201]
["bitfinex","BTCUSD",1768867432266,0.16640918,92769.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1768867432472,9e-05,92769.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1768867432674,0.16631918,92768.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1768867432843,0.16631918,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1768867433043,0.16631918,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1768867433245,0.16631918,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1768867433445,0.16631918,92768.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1768867433653,0.16631918,92768.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1768867433897,0.16631918,92768.0,92741.0,0.16567725]
["bitfinex","BTCUSD",1768867434101,0.16379208,92768.0,92741.0,0.00047575]
["bitfinex","BTCUSD",1768867434278,0.16379208,92751.0,92741.0,0.00047575]
["bitfinex","BTCUSD",1768867434602,0.16379208,92751.0,92741.0,0.01125846]
["bitfinex","BTCUSD",1768867435040,0.16379208,92751.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867435176,0.16379208,92751.0,92741.0,0.01225846]
["bitfinex","BTCUSD",1768867435574,0.16379208,92751.0,92741.0,0.00047575]
["bitfinex","BTCUSD",1768867436892,0.16379208,92750.0,92741.0,0.00047575]
["bitfinex","BTCUSD",1768867438543,0.16379208,92750.0,92741.0,0.01125846]
["bitfinex","BTCUSD",1768867438766,0.16379208,92750.0,92741.0,0.00047575]
["bitfinex","BTCUSD",1768867438976,0.16379208,92750.0,92741.0,0.01125846]
["bitfinex","BTCUSD",1768867439174,0.16379208,92750.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867439688,0.16379208,92750.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1768867439984,0.16379208,92750.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867441053,0.16379208,92750.0,92742.0,0.06469526]
["bitfinex","BTCUSD",1768867441299,0.16379208,92750.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768867441525,0.16379208,92750.0,92741.0,0.00047575]
["bitfinex","BTCUSD",1768867441970,0.16379208,92750.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867442262,0.16379208,92750.0,92742.0,0.0646954]
["bitfinex","BTCUSD",1768867442480,0.16379208,92750.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867442704,0.16379208,92750.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867442919,0.16426748,92750.0,92742.0,0.06469507]
["bitfinex","BTCUSD",1768867443139,0.0004754,92750.0,92739.0,0.05391422]
["bitfinex","BTCUSD",1768867443389,0.16426748,92750.0,92738.0,0.0646981]
["bitfinex","BTCUSD",1768867443614,0.16426748,92750.0,92738.0,0.06469788]
["bitfinex","BTCUSD",1768867443842,0.39021529,92747.0,92720.0,0.2157021]
["bitfinex","BTCUSD",1768867444086,0.39021529,92747.0,92704.0,0.00057495]
["bitfinex","BTCUSD",1768867444087,0.05392597,92720.0,92717.0,0.05762493]
["bitfinex","BTCUSD",1768867444320,0.01078539,92718.0,92704.0,0.00057495]
["bitfinex","BTCUSD",1768867444560,0.01078585,92714.0,92704.0,0.00057495]
["bitfinex","BTCUSD",1768867444806,0.06409073,92716.0,92704.0,0.00057495]
["bitfinex","BTCUSD",1768867445037,0.1745777,92716.0,92704.0,0.00057495]
["bitfinex","BTCUSD",1768867445281,0.16379208,92711.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867445516,0.21772344,92711.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867445752,0.16379208,92711.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867446206,0.21772364,92711.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867446444,0.22850984,92711.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867446660,0.16379208,92711.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867447990,0.06471794,92710.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867448129,0.16379208,92708.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867448335,0.35923242,92707.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867448549,0.29451208,92707.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867448955,0.13072,92707.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867450009,0.19544041,92707.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867450414,0.13072,92707.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867450633,0.35923267,92707.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867450966,0.29451208,92707.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867451078,0.34844579,92707.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867451503,0.35923246,92707.0,92704.0,0.00067761]
["bitfinex","BTCUSD",1768867451717,0.2177261,92706.0,92704.0,0.0005912]
["bitfinex","BTCUSD",1768867452677,0.05393402,92706.0,92704.0,0.0005912]
["bitfinex","BTCUSD",1768867453085,0.13072,92707.0,92704.0,0.0005912]
["bitfinex","BTCUSD",1768867454175,0.21772834,92702.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867454366,0.05394237,92692.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1768867454573,0.13072,92691.0,92679.0,0.00014278]
["bitfinex","BTCUSD",1768867454874,0.01078923,92685.0,92679.0,0.00014278]
["bitfinex","BTCUSD",1768867455074,0.01078934,92684.0,92679.0,0.00014278]
["bitfinex","BTCUSD",1768867455297,0.05394907,92680.0,92679.0,0.00014278]
["bitfinex","BTCUSD",1768867455469,0.17458166,92682.0,92679.0,0.00014278]
["bitfinex","BTCUSD",1768867455669,0.13076,92681.0,92679.0,0.00014278]
["bitfinex","BTCUSD",1768867456110,0.18470898,92681.0,92679.0,0.00014278]
["bitfinex","BTCUSD",1768867456309,0.13076,92681.0,92679.0,0.00014278]
["bitfinex","BTCUSD",1768867459686,0.18470856,92681.0,92679.0,0.00014278]
["bitfinex","BTCUSD",1768867459934,0.05394907,92680.0,92679.0,0.00014278]
["bitfinex","BTCUSD",1768867460126,0.01079004,92678.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867460384,0.05395067,92678.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867460606,0.05395001,92679.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867460780,0.14154969,92681.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867460992,0.05395017,92679.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867461229,0.05395099,92677.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867461608,0.05395174,92676.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867461775,0.06474059,92678.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867461981,0.05395137,92677.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867462176,0.05395055,92678.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867463344,0.05395103,92677.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867463751,0.05395063,92678.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867464200,0.14154969,92681.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867464401,0.05394931,92680.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867464906,0.05395023,92679.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867465128,0.06474016,92679.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867465329,0.06473918,92680.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867465536,0.05394937,92680.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867465659,0.05394968,92679.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867465861,0.05395025,92678.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867466332,0.19549822,92681.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867466494,0.05394966,92679.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867466917,0.01078981,92680.0,92673.0,0.0004602]
["bitfinex","BTCUSD",1768867466918,0.01078806,92695.0,92677.0,0.18628825]
["bitfinex","BTCUSD",1768867467181,0.0107869,92705.0,92691.0,0.17549809]
["bitfinex","BTCUSD",1768867467383,0.0107869,92705.0,92693.0,0.17549809]
["bitfinex","BTCUSD",1768867467384,0.1308,92705.0,92693.0,0.17549809]
["bitfinex","BTCUSD",1768867467590,0.1308,92705.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1768867467591,0.0107862,92711.0,92695.0,0.17549809]
["bitfinex","BTCUSD",1768867467848,0.01092772,92720.0,92705.0,0.18628499]
["bitfinex","BTCUSD",1768867468059,0.1308,92719.0,92707.0,0.17549809]
["bitfinex","BTCUSD",1768867468270,0.1308,92719.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1768867468474,0.1308,92719.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768867468894,0.1308,92719.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1768867469047,0.1308,92719.0,92707.0,0.17549809]
["bitfinex","BTCUSD",1768867469254,0.1308,92719.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867470016,0.1308,92719.0,92709.0,0.05393173]
["bitfinex","BTCUSD",1768867470187,0.1308,92719.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867470423,0.1308,92719.0,92707.0,0.17549809]
["bitfinex","BTCUSD",1768867470568,0.1308,92719.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768867470776,0.1308,92719.0,92708.0,0.06471921]
["bitfinex","BTCUSD",1768867470996,0.1308,92719.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768867471235,0.1308,92719.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1768867471441,0.1308,92719.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768867471813,0.1308,92719.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1768867472018,0.1308,92719.0,92707.0,0.18628476]
["bitfinex","BTCUSD",1768867472222,0.00014257,92720.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768867472393,0.00014257,92720.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867472623,0.00014257,92720.0,92709.0,0.05393121]
["bitfinex","BTCUSD",1768867472825,0.00014257,92720.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768867473030,0.00014257,92720.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1768867473202,0.00014257,92720.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768867473408,0.00014257,92720.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1768867473599,0.00014257,92720.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867474024,0.00014257,92720.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768867474480,0.05392273,92726.0,92651.0,0.14051085]
["bitfinex","BTCUSD",1768867474481,0.00057018,92729.0,92717.0,0.17549809]
["bitfinex","BTCUSD",1768867474679,0.13076,92725.0,92718.0,0.17549809]
["bitfinex","BTCUSD",1768867476344,0.14154457,92725.0,92718.0,0.17549809]
["bitfinex","BTCUSD",1768867476531,0.13076,92725.0,92718.0,0.17549809]
["bitfinex","BTCUSD",1768867477101,0.13076,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1768867477304,0.13076,92725.0,92718.0,0.18628348]
["bitfinex","BTCUSD",1768867477510,0.00057018,92729.0,92726.0,0.17549809]
["bitfinex","BTCUSD",1768867477715,0.00057018,92729.0,92727.0,0.17549809]
["bitfinex","BTCUSD",1768867479016,0.00057018,92729.0,92726.0,0.00014257]
["bitfinex","BTCUSD",1768867479017,0.00057018,92729.0,92726.0,0.17564066]
["bitfinex","BTCUSD",1768867479217,0.00057018,92729.0,92726.0,0.18642512]
["bitfinex","BTCUSD",1768867479444,0.0003414,92768.0,92739.0,0.00942982]
["bitfinex","BTCUSD",1768867479664,0.0003414,92768.0,92752.0,0.17549809]
["bitfinex","BTCUSD",1768867479665,0.01055079,92768.0,92752.0,0.17549809]
["bitfinex","BTCUSD",1768867479881,9e-05,92769.0,92757.0,0.17549809]
["bitfinex","BTCUSD",1768867480255,9e-05,92769.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1768867480256,9e-05,92769.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1768867480467,9e-05,92769.0,92759.0,0.17549809]
["bitfinex","BTCUSD",1768867480914,0.01077957,92768.0,92759.0,0.17549809]
["bitfinex","BTCUSD",1768867481491,0.00056614,92769.0,92759.0,0.17549809]
["bitfinex","BTCUSD",1768867482478,0.0113456,92769.0,92759.0,0.17549809]
["bitfinex","BTCUSD",1768867482708,0.01077957,92768.0,92759.0,0.17549809]
["bitfinex","BTCUSD",1768867482911,0.01077969,92767.0,92759.0,0.17549809]
["bitfinex","BTCUSD",1768867483111,0.01078097,92756.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1768867483313,0.01078085,92757.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1768867483555,0.01078108,92755.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768867483756,0.01078108,92755.0,92741.0,0.06469592]
["bitfinex","BTCUSD",1768867483757,0.01078108,92755.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867483982,0.01078097,92756.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768867484121,0.01078108,92755.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867484320,0.06468622,92756.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768867484321,0.01078097,92756.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768867484780,0.01078108,92755.0,92742.0,0.17523691]
["bitfinex","BTCUSD",1768867484958,0.01078132,92753.0,92742.0,0.17523691]
["bitfinex","BTCUSD",1768867485808,0.01078108,92755.0,92742.0,0.18601951]
["bitfinex","BTCUSD",1768867485973,0.06468656,92755.0,92742.0,0.18601951]
["bitfinex","BTCUSD",1768867486175,0.01078108,92755.0,92742.0,0.17523691]
["bitfinex","BTCUSD",1768867486421,0.05390638,92754.0,92742.0,0.17523691]
["bitfinex","BTCUSD",1768867486733,0.01078143,92752.0,92742.0,0.17523691]
["bitfinex","BTCUSD",1768867486943,0.01078108,92755.0,92742.0,0.17523691]
["bitfinex","BTCUSD",1768867487187,0.01078108,92755.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768867487404,0.01078097,92756.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768867487624,0.05390901,92749.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1768867487833,0.01078167,92750.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867488050,0.17243629,92754.0,92736.0,0.13072]
["bitfinex","BTCUSD",1768867488327,0.01078143,92752.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867488506,0.01078143,92752.0,92739.0,0.0646976]
["bitfinex","BTCUSD",1768867488710,0.01078143,92752.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1768867489116,0.01078143,92752.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1768867489615,0.01078143,92752.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1768867489757,0.01078143,92752.0,92736.0,0.13072]
["bitfinex","BTCUSD",1768867489758,0.06468875,92752.0,92736.0,0.14150329]
["bitfinex","BTCUSD",1768867490205,0.01078143,92752.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1768867490414,0.01078143,92752.0,92739.0,0.06469764]
["bitfinex","BTCUSD",1768867490621,0.01078167,92750.0,92737.0,0.0539156]
["bitfinex","BTCUSD",1768867490823,0.01078143,92752.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1768867491038,0.01078143,92752.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867491039,0.01078167,92750.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768867491200,0.01078132,92753.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1768867491401,0.01078143,92752.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1768867491815,0.01078132,92753.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1768867492130,0.17243629,92754.0,92740.0,0.06469664]
["bitfinex","BTCUSD",1768867492333,0.01078132,92753.0,92741.0,0.06469628]
["bitfinex","BTCUSD",1768867492535,0.17243629,92754.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867492775,0.17243629,92754.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1768867492942,0.01078132,92753.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1768867493152,0.01078143,92752.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1768867493355,0.01078132,92753.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1768867493681,0.16165509,92754.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867493824,0.17243629,92754.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867494028,0.16165509,92754.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768867494232,0.01078085,92757.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1768867494437,0.01078097,92756.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768867494641,0.01078097,92756.0,92743.0,0.06469457]
["bitfinex","BTCUSD",1768867494870,0.01078097,92756.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1768867495072,0.17637928,92757.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768867495302,0.06468665,92755.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867495476,0.06468976,92751.0,92737.0,0.06469886]
["bitfinex","BTCUSD",1768867495696,0.01078143,92752.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1768867495896,0.17637986,92752.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1768867496097,0.06469156,92748.0,92735.0,0.13072]
["bitfinex","BTCUSD",1768867496316,0.16559843,92752.0,92735.0,0.13072]
["bitfinex","BTCUSD",1768867496317,0.05390925,92749.0,92735.0,0.14150341]
["bitfinex","BTCUSD",1768867496610,0.06468893,92752.0,92738.0,0.06469797]
["bitfinex","BTCUSD",1768867496849,0.01078143,92752.0,92739.0,0.06469756]
["bitfinex","BTCUSD",1768867497183,0.230284,92757.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1768867497386,0.01078132,92753.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1768867497933,0.0107812,92754.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867498089,0.01078155,92751.0,92735.0,0.14150341]
["bitfinex","BTCUSD",1768867498291,0.01078155,92751.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867498490,0.01078143,92752.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1768867498924,0.01078155,92751.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1768867499183,0.0646908,92749.0,92736.0,0.06469968]
["bitfinex","BTCUSD",1768867499400,0.01078178,92749.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1768867499602,0.0107819,92748.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1768867499924,0.01078178,92749.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867500079,0.01078178,92749.0,92737.0,0.06469894]
["bitfinex","BTCUSD",1768867500295,0.01078178,92749.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867500755,0.01078294,92739.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1768867500954,0.16559843,92739.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1768867501152,0.16559843,92746.0,92734.0,0.06470097]
["bitfinex","BTCUSD",1768867501395,0.16559843,92770.0,92742.0,0.1692539]
["bitfinex","BTCUSD",1768867501600,0.75525547,92789.0,92721.0,0.08677684]
["bitfinex","BTCUSD",1768867501601,0.01077806,92781.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1768867501727,0.16559843,92782.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1768867501935,0.01077795,92782.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1768867502138,0.16559843,92777.0,92764.0,0.06468003]
["bitfinex","BTCUSD",1768867502339,0.00037245,92778.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1768867502556,0.0002,92780.0,92774.0,0.1692539]
["bitfinex","BTCUSD",1768867502759,0.18082768,92783.0,92774.0,0.1692539]
["bitfinex","BTCUSD",1768867502760,0.19160551,92783.0,92774.0,0.1692539]
["bitfinex","BTCUSD",1768867503133,1e-08,92783.0,92782.0,0.05388976]
["bitfinex","BTCUSD",1768867503349,1e-08,92783.0,92780.0,0.18003208]
["bitfinex","BTCUSD",1768867503568,1e-08,92783.0,92781.0,0.1692539]
["bitfinex","BTCUSD",1768867503960,1e-08,92783.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1768867503961,1e-08,92783.0,92782.0,0.05388976]
["bitfinex","BTCUSD",1768867504380,1e-08,92783.0,92781.0,0.14252821]
["bitfinex","BTCUSD",1768867504791,1e-08,92783.0,92782.0,0.05388976]
["bitfinex","BTCUSD",1768867504994,0.0003414,92789.0,92783.0,0.02077782]
["bitfinex","BTCUSD",1768867505211,0.0003414,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1768867505418,0.0003414,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1768867505643,0.0003414,92789.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867505858,0.0003414,92789.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1768867506075,0.0003414,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1768867506283,0.0003414,92789.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1768867506486,0.0003414,92789.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867507126,0.0003414,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1768867507531,0.0003414,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1768867507709,0.0003414,92789.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1768867508326,0.0003414,92789.0,92776.0,0.14437036]
["bitfinex","BTCUSD",1768867508708,0.05388918,92783.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1768867508948,0.16559843,92782.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1768867509136,0.16559843,92788.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867509314,0.16559843,92788.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1768867509511,0.16559843,92788.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768867509757,0.17637568,92788.0,92766.0,0.143784]
["bitfinex","BTCUSD",1768867509893,0.06466442,92787.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1768867510098,0.16559843,92786.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1768867510681,0.0003414,92789.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867510897,0.16559843,92788.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867511315,0.17637568,92788.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867511531,0.16559843,92788.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867511754,0.16559843,92788.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867511965,0.16559843,92788.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1768867512174,0.16479107,92788.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867512383,0.16458908,92788.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768867512611,0.16458908,92788.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867512814,0.0003414,92789.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768867513068,0.0003414,92789.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867513279,0.00013951,92789.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867513493,0.00013951,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1768867513708,0.00013951,92789.0,92783.0,0.22633223]
["bitfinex","BTCUSD",1768867513921,0.00013951,92789.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1768867514138,0.00013951,92789.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1768867514379,0.16559843,92813.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1768867514623,0.00040189,92809.0,92797.0,0.13952605]
["bitfinex","BTCUSD",1768867514830,0.00040189,92809.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1768867515041,0.00040189,92809.0,92797.0,0.13952605]
["bitfinex","BTCUSD",1768867515257,0.00040189,92809.0,92802.0,0.08677684]
["bitfinex","BTCUSD",1768867515685,0.00054453,92809.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1768867515897,0.00054453,92809.0,92803.0,0.08677684]
["bitfinex","BTCUSD",1768867516109,0.00054453,92809.0,92795.0,0.05388192]
["bitfinex","BTCUSD",1768867516321,0.00054453,92809.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1768867516537,0.00054453,92809.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1768867516754,0.00054453,92809.0,92805.0,0.09755212]
["bitfinex","BTCUSD",1768867516968,0.00054453,92809.0,92805.0,0.08677684]
["bitfinex","BTCUSD",1768867517204,0.00054453,92809.0,92797.0,0.05388054]
["bitfinex","BTCUSD",1768867517417,0.16614296,92809.0,92798.0,0.13068]
["bitfinex","BTCUSD",1768867517637,0.00054453,92809.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1768867517881,0.00054453,92809.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1768867518111,4.565e-05,92809.0,92806.0,0.06465081]
["bitfinex","BTCUSD",1768867518389,4.565e-05,92809.0,92805.0,0.14960848]
["bitfinex","BTCUSD",1768867518605,0.13068,92824.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768867518817,0.13068,92824.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1768867519029,0.17637162,92823.0,92808.0,0.13064]
["bitfinex","BTCUSD",1768867519243,0.16559843,92823.0,92808.0,0.1305807]
["bitfinex","BTCUSD",1768867519458,0.16539648,92821.0,92808.0,0.1305807]
["bitfinex","BTCUSD",1768867519710,0.16519452,92821.0,92811.0,0.08677684]
["bitfinex","BTCUSD",1768867520116,0.05386915,92818.0,92808.0,0.1305807]
["bitfinex","BTCUSD",1768867520313,0.16559843,92818.0,92808.0,0.01091757]
["bitfinex","BTCUSD",1768867520618,0.16559843,92818.0,92808.0,0.13078264]
["bitfinex","BTCUSD",1768867520965,0.16559843,92842.0,92815.0,0.21285971]
["bitfinex","BTCUSD",1768867521317,0.05385305,92846.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1768867521548,0.0031356,92848.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1768867521549,0.16559843,92843.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1768867521774,0.16559843,92842.0,92829.0,0.22818933]
["bitfinex","BTCUSD",1768867521949,0.16559843,92842.0,92831.0,0.06463312]
["bitfinex","BTCUSD",1768867522153,0.16873403,92848.0,92829.0,0.22818933]
["bitfinex","BTCUSD",1768867522371,0.0107704,92847.0,92829.0,0.22818933]
["bitfinex","BTCUSD",1768867522565,0.01114595,92844.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1768867522788,0.16559843,92834.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1768867523087,0.01077179,92835.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1768867523088,0.16559843,92831.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1768867523209,0.16559843,92831.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1768867523408,0.01077203,92833.0,92816.0,0.09755084]
["bitfinex","BTCUSD",1768867523706,0.0003752,92844.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1768867523707,0.05422944,92844.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1768867523908,0.05422944,92844.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1768867523909,0.0003752,92844.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1768867524023,0.0003752,92844.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768867524231,0.0003752,92844.0,92830.0,0.08677684]
["bitfinex","BTCUSD",1768867524497,0.01076901,92859.0,92840.0,0.13573462]
["bitfinex","BTCUSD",1768867524666,0.01076913,92858.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1768867524876,0.01076889,92860.0,92844.0,0.09754759]
["bitfinex","BTCUSD",1768867525079,0.17512742,92862.0,92846.0,0.13259833]
["bitfinex","BTCUSD",1768867525286,0.01076982,92852.0,92841.0,0.12162781]
["bitfinex","BTCUSD",1768867525468,0.01077017,92849.0,92835.0,0.12162781]
["bitfinex","BTCUSD",1768867525672,0.16435876,92839.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1768867525894,0.16435876,92845.0,92832.0,0.08677684]
["bitfinex","BTCUSD",1768867526105,0.16435876,92848.0,92828.0,0.14141261]
["bitfinex","BTCUSD",1768867526307,0.16435876,92844.0,92831.0,0.08677684]
["bitfinex","BTCUSD",1768867526483,0.00014264,92849.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1768867526684,0.16435876,92848.0,92841.0,0.06462606]
["bitfinex","BTCUSD",1768867526941,0.16435876,92848.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1768867527146,0.00014264,92849.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1768867527346,0.00014264,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1768867527553,0.00014264,92849.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1768867527759,0.00014264,92849.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1768867527904,0.00014264,92849.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1768867528112,0.17512823,92855.0,92840.0,0.05385578]
["bitfinex","BTCUSD",1768867528338,0.17512823,92855.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1768867528552,0.17512835,92854.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1768867528757,0.16435876,92853.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1768867529411,0.16435876,92853.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1768867529837,0.01076982,92852.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1768867530041,0.1751287,92851.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1768867530240,0.1751287,92851.0,92838.0,0.01091409]
["bitfinex","BTCUSD",1768867530459,0.0107704,92847.0,92838.0,0.00014264]
["bitfinex","BTCUSD",1768867530664,0.16435876,92848.0,92838.0,0.01091409]
["bitfinex","BTCUSD",1768867530897,0.16435876,92848.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1768867531107,0.01076959,92854.0,92838.0,0.01091409]
["bitfinex","BTCUSD",1768867531108,0.16435876,92854.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1768867531313,0.22897659,92854.0,92840.0,0.05385573]
["bitfinex","BTCUSD",1768867531519,0.17512858,92852.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1768867531674,0.17512858,92852.0,92838.0,0.01091409]
["bitfinex","BTCUSD",1768867531675,0.01077005,92850.0,92838.0,0.00014264]
["bitfinex","BTCUSD",1768867531874,0.16435876,92851.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1768867532204,0.16435876,92851.0,92840.0,0.0646273]
["bitfinex","BTCUSD",1768867532404,0.16435876,92855.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1768867532550,0.17512823,92855.0,92842.0,0.06462565]
["bitfinex","BTCUSD",1768867532749,0.17512823,92855.0,92843.0,0.06462509]
["bitfinex","BTCUSD",1768867532953,0.16435876,92855.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1768867533151,0.16435876,92855.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1768867533416,0.16435876,92850.0,92836.0,0.08677684]
["bitfinex","BTCUSD",1768867533653,0.16435876,92849.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1768867533861,0.16435876,92849.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1768867534067,0.16435876,92849.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1768867534250,0.16435876,92849.0,92843.0,0.01077087]
["bitfinex","BTCUSD",1768867534400,0.16435876,92849.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1768867534611,0.16435876,92849.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1768867534832,0.16435876,92849.0,92838.0,0.01091409]
["bitfinex","BTCUSD",1768867535037,0.01076971,92853.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1768867535313,0.17512928,92846.0,92838.0,0.00014264]
["bitfinex","BTCUSD",1768867535579,0.16435876,92836.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1768867535762,0.17492838,92835.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1768867536073,0.17492838,92835.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1768867536074,0.16415659,92835.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1768867536203,0.16415659,92835.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1768867536605,0.05385957,92834.0,92821.0,0.1306]
["bitfinex","BTCUSD",1768867536812,0.17513102,92831.0,92822.0,0.08677684]
["bitfinex","BTCUSD",1768867537010,0.1645013,92831.0,92822.0,0.08677684]
["bitfinex","BTCUSD",1768867537195,0.00014254,92831.0,92822.0,0.09755014]
["bitfinex","BTCUSD",1768867537428,0.00014254,92831.0,92828.0,0.06463536]
["bitfinex","BTCUSD",1768867537635,0.00014254,92831.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1768867537885,0.00014254,92831.0,92830.0,0.05386189]
["bitfinex","BTCUSD",1768867538876,0.00014254,92831.0,92829.0,0.05386234]
["bitfinex","BTCUSD",1768867539080,0.17527356,92831.0,92815.0,0.03904384]
["bitfinex","BTCUSD",1768867539285,0.17527356,92831.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1768867539286,0.1645013,92831.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1768867539503,0.1645013,92831.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1768867539879,0.1645013,92831.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1768867540096,0.16435876,92828.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1768867540306,0.00014254,92831.0,92807.0,0.05387472]
["bitfinex","BTCUSD",1768867540307,0.16435876,92819.0,92808.0,0.19524924]
["bitfinex","BTCUSD",1768867540484,0.16435876,92819.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1768867540691,0.16435876,92824.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1768867541331,0.16435876,92824.0,92813.0,0.064646]
["bitfinex","BTCUSD",1768867541592,0.16435876,92824.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1768867541824,0.00014254,92831.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1768867542053,0.00014254,92831.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1768867542275,0.00014254,92831.0,92829.0,0.05386247]
["bitfinex","BTCUSD",1768867542540,0.15440429,92841.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1768867542761,0.15440429,92853.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1768867543194,0.15440429,92853.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1768867543418,0.15440429,92853.0,92843.0,0.06462468]
["bitfinex","BTCUSD",1768867543630,0.15440429,92853.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1768867543858,0.15440429,92853.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1768867544067,0.01077052,92846.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768867544243,0.15440429,92843.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1768867544804,0.15440429,92843.0,92831.0,0.14137226]
["bitfinex","BTCUSD",1768867545023,0.15440429,92843.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768867545231,0.15440429,92843.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1768867545609,0.15440429,92843.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768867545845,0.15440429,92843.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1768867546057,0.15440429,92843.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1768867546267,0.15440429,92843.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768867546475,0.05385332,92845.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1768867546682,0.20825761,92845.0,92831.0,0.14137226]
["bitfinex","BTCUSD",1768867546881,0.15440429,92845.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1768867547034,0.16517492,92845.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1768867547248,0.15440429,92845.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1768867547601,0.15440429,92845.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768867547810,0.15440429,92842.0,92831.0,0.1306]
["bitfinex","BTCUSD",1768867548016,0.15440429,92842.0,92831.0,0.14137226]
["bitfinex","BTCUSD",1768867548225,0.15440429,92842.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1768867548492,0.15440429,92842.0,92831.0,0.14137226]
["bitfinex","BTCUSD",1768867548493,0.01076982,92852.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1768867548768,0.01077005,92850.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1768867548980,0.01077005,92850.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1768867549398,0.16517434,92850.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1768867549599,0.06462126,92849.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1768867549813,0.06462246,92847.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1768867550055,0.15440429,92845.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1768867550497,0.15440429,92845.0,92835.0,0.06463053]
["bitfinex","BTCUSD",1768867550717,0.15440429,92845.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1768867551170,0.15440429,92845.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1768867551387,0.15440429,92845.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1768867551596,0.15440429,92845.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1768867552003,0.15440429,92845.0,92838.0,0.06462864]
["bitfinex","BTCUSD",1768867552214,0.15440429,92845.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1768867552430,0.15440429,92845.0,92839.0,0.06462776]
["bitfinex","BTCUSD",1768867552655,0.15440429,92845.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1768867552866,0.15440429,92845.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1768867553085,0.15440429,92845.0,92834.0,0.06463115]
["bitfinex","BTCUSD",1768867553299,0.15440429,92845.0,92835.0,0.06463076]
["bitfinex","BTCUSD",1768867553513,0.15440429,92845.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1768867553720,0.15440429,92845.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1768867553900,0.15440429,92845.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1768867554076,0.05385535,92842.0,92831.0,0.1306]
["bitfinex","BTCUSD",1768867554243,0.16780232,92842.0,92831.0,0.1306]
["bitfinex","BTCUSD",1768867554458,0.15703134,92841.0,92831.0,0.1306]
["bitfinex","BTCUSD",1768867554695,0.16780244,92841.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1768867554919,0.01077168,92836.0,92826.0,0.13056]
["bitfinex","BTCUSD",1768867555130,0.15703134,92835.0,92824.0,0.13056]
["bitfinex","BTCUSD",1768867555340,0.01077133,92839.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1768867555561,0.01077145,92838.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1768867556177,0.15703134,92840.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1768867556424,0.05385472,92843.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1768867556621,0.01077098,92842.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1768867556883,0.06462533,92843.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1768867557083,0.01077098,92842.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1768867557416,0.01077087,92843.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1768867557592,0.06462459,92844.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1768867557850,0.01077098,92842.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1768867558053,0.16780244,92841.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1768867558282,0.16780244,92841.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1768867558283,0.16780255,92840.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1768867558705,0.16780255,92840.0,92828.0,0.06463564]
["bitfinex","BTCUSD",1768867558919,0.01077145,92838.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1768867559164,0.22165936,92839.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1768867559379,0.16780267,92839.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1768867559775,0.16780279,92838.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1768867560003,0.15703134,92832.0,92817.0,0.22811072]
["bitfinex","BTCUSD",1768867560215,0.15703134,92831.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1768867560432,0.15703134,92831.0,92817.0,0.21733684]
["bitfinex","BTCUSD",1768867560433,0.16780395,92828.0,92817.0,0.21733684]
["bitfinex","BTCUSD",1768867560640,0.16780395,92828.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1768867560853,0.15703134,92828.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1768867561059,0.15703134,92828.0,92813.0,0.06464587]
["bitfinex","BTCUSD",1768867561060,0.01077284,92826.0,92813.0,0.06464587]
["bitfinex","BTCUSD",1768867561273,0.15703134,92825.0,92801.0,0.09791981]
["bitfinex","BTCUSD",1768867561489,0.01077284,92826.0,92808.0,0.05387449]
["bitfinex","BTCUSD",1768867561490,0.15703134,92818.0,92808.0,0.05387449]
["bitfinex","BTCUSD",1768867561695,0.15703134,92823.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768867562103,0.15703134,92823.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1768867562302,0.15703134,92823.0,92813.0,0.06464602]
["bitfinex","BTCUSD",1768867562480,0.15703134,92823.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1768867562693,0.15703134,92823.0,92813.0,0.01091689]
["bitfinex","BTCUSD",1768867563056,0.15703134,92823.0,92813.0,0.00014254]
["bitfinex","BTCUSD",1768867563503,0.1306,92824.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1768867563504,0.01077377,92818.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1768867563674,0.15703134,92818.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1768867563890,0.15703134,92816.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1768867564441,0.15703134,92816.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1768867564859,0.15703134,92811.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1768867565001,0.15703134,92810.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1768867565221,0.15703134,92810.0,92799.0,0.06465541]
["bitfinex","BTCUSD",1768867565423,0.1306,92815.0,92803.0,0.05387704]
["bitfinex","BTCUSD",1768867565638,0.01077574,92801.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1768867565795,0.15703134,92797.0,92788.0,0.00051784]
["bitfinex","BTCUSD",1768867565994,0.16780766,92796.0,92788.0,0.00051784]
["bitfinex","BTCUSD",1768867566509,0.15703134,92796.0,92788.0,0.00051784]
["bitfinex","BTCUSD",1768867567886,0.16780778,92795.0,92788.0,0.00051784]
["bitfinex","BTCUSD",1768867568241,0.15703134,92792.0,92788.0,0.00051784]
["bitfinex","BTCUSD",1768867568449,0.15703134,92786.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867568629,0.16780882,92786.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1768867568876,0.15703134,92785.0,92773.0,0.05389459]
["bitfinex","BTCUSD",1768867569052,0.15703134,92783.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867569434,0.15703134,92783.0,92777.0,0.01092128]
["bitfinex","BTCUSD",1768867569796,0.15703134,92783.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1768867569970,0.10311856,92783.0,92780.0,0.06466898]
["bitfinex","BTCUSD",1768867570185,0.1306,92784.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768867570529,0.1306,92784.0,92778.0,0.06466991]
["bitfinex","BTCUSD",1768867570530,0.1306,92784.0,92777.0,0.01092128]
["bitfinex","BTCUSD",1768867570738,0.1306,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867570864,0.1306,92786.0,92778.0,0.06467021]
["bitfinex","BTCUSD",1768867571062,0.1306,92786.0,92777.0,0.00014275]
["bitfinex","BTCUSD",1768867571316,0.28763134,92786.0,92777.0,0.00014275]
["bitfinex","BTCUSD",1768867571530,0.15703134,92785.0,92777.0,0.00014275]
["bitfinex","BTCUSD",1768867572694,0.16780894,92785.0,92777.0,0.00014275]
["bitfinex","BTCUSD",1768867572868,0.15703134,92784.0,92777.0,0.00014275]
["bitfinex","BTCUSD",1768867573084,0.01077841,92778.0,92764.0,0.0538999]
["bitfinex","BTCUSD",1768867573228,0.15703134,92777.0,92760.0,0.0646825]
["bitfinex","BTCUSD",1768867573428,0.16781022,92774.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1768867573627,0.15703134,92771.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1768867573835,0.15703134,92767.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1768867574037,0.15703134,92767.0,92752.0,0.01101123]
["bitfinex","BTCUSD",1768867574249,0.28767134,92766.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1768867574567,0.16781138,92764.0,92752.0,0.0002298]
["bitfinex","BTCUSD",1768867574771,0.15703134,92757.0,92752.0,0.0002298]
["bitfinex","BTCUSD",1768867575111,0.15703134,92756.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1768867575312,0.15703134,92756.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1768867575791,0.16781231,92756.0,92743.0,0.0003567]
["bitfinex","BTCUSD",1768867576028,0.01078178,92749.0,92743.0,0.0003567]
["bitfinex","BTCUSD",1768867576221,0.15703134,92747.0,92743.0,0.0003567]
["bitfinex","BTCUSD",1768867576361,0.13064,92747.0,92743.0,0.00027027]
["bitfinex","BTCUSD",1768867576562,0.15703134,92746.0,92743.0,0.00027027]
["bitfinex","BTCUSD",1768867577168,0.15703134,92746.0,92743.0,0.00074641]
["bitfinex","BTCUSD",1768867577647,0.15703134,92745.0,92743.0,0.00074641]
["bitfinex","BTCUSD",1768867577854,0.1678137,92744.0,92735.0,0.0004]
["bitfinex","BTCUSD",1768867578052,0.15703134,92744.0,92735.0,0.0004]
["bitfinex","BTCUSD",1768867578182,0.1678137,92744.0,92735.0,0.0004]
["bitfinex","BTCUSD",1768867578388,0.15703134,92744.0,92735.0,0.0004]
["bitfinex","BTCUSD",1768867578820,0.13064,92747.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768867579175,0.13064,92747.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1768867579594,0.06468636,92756.0,92737.0,0.06469882]
["bitfinex","BTCUSD",1768867579595,0.15703134,92787.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1768867579804,0.15703134,92775.0,92748.0,0.15055959]
["bitfinex","BTCUSD",1768867580008,0.15703134,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1768867580141,0.15703134,92786.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1768867580343,0.00354329,92780.0,92779.0,0.0646698]
["bitfinex","BTCUSD",1768867580738,0.00354329,92780.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768867581946,0.00354329,92780.0,92779.0,0.0646698]
["bitfinex","BTCUSD",1768867582148,0.0041272,92780.0,92779.0,0.0646698]
["bitfinex","BTCUSD",1768867583310,0.0041272,92780.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867583646,0.00354329,92780.0,92779.0,0.0538915]
["bitfinex","BTCUSD",1768867583856,0.00047496,92787.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867584045,1.04654885,92819.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867584046,0.13068,92800.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1768867584253,0.01077609,92798.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1768867584413,0.01077609,92798.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1768867584618,0.19547816,92800.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1768867584619,0.29092362,92800.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1768867584834,0.28014776,92800.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1768867585036,0.28014776,92800.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1768867585238,0.29092362,92800.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1768867585567,0.16010134,92798.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1768867585771,0.16010134,92798.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1768867585772,0.16010134,92798.0,92785.0,0.06466559]
["bitfinex","BTCUSD",1768867586184,0.14932525,92798.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1768867586389,0.14932525,92798.0,92788.0,0.01077725]
["bitfinex","BTCUSD",1768867586595,0.14159837,92800.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1768867586596,0.13082251,92800.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1768867587015,0.13082251,92800.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1768867587222,0.13082251,92800.0,92782.0,0.3660025]
["bitfinex","BTCUSD",1768867587223,0.33402716,92800.0,92782.0,0.3660025]
["bitfinex","BTCUSD",1768867587425,0.16010134,92798.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1768867587585,0.14932525,92798.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1768867588014,0.14932525,92793.0,92772.0,0.15044378]
["bitfinex","BTCUSD",1768867588226,0.14932525,92791.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768867588425,0.14932525,92791.0,92779.0,0.06466939]
["bitfinex","BTCUSD",1768867588783,0.14932525,92791.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768867589001,0.14932525,92791.0,92780.0,0.06466874]
["bitfinex","BTCUSD",1768867589235,0.00059327,92782.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1768867589481,0.14932525,92791.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1768867589709,0.14932525,92791.0,92735.0,1.15531464]
["bitfinex","BTCUSD",1768867589710,0.16010366,92778.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1768867589918,0.14932525,92776.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1768867590171,0.14932525,92774.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1768867590404,0.14932525,92774.0,92752.0,0.16122521]
["bitfinex","BTCUSD",1768867590611,0.16010448,92771.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1768867590820,0.01077864,92776.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1768867591040,0.01077864,92776.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1768867591258,0.16010378,92777.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1768867591259,0.14932525,92777.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1768867591460,0.01077772,92784.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1768867591461,0.01077783,92783.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1768867591638,0.06467024,92779.0,92764.0,0.15044378]
["bitfinex","BTCUSD",1768867591834,0.00014246,92779.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1768867592156,0.00014246,92779.0,92768.0,0.0646772]
["bitfinex","BTCUSD",1768867592313,0.00014246,92779.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1768867592518,0.00014246,92779.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1768867593076,0.00014246,92779.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1768867593310,0.00014246,92779.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1768867593485,0.00014246,92779.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1768867593646,0.00014246,92779.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1768867593850,0.00014246,92779.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1768867594057,0.00014246,92779.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1768867594286,0.01092076,92779.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1768867594696,0.00014246,92779.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1768867594903,0.01077841,92778.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1768867595103,0.16024601,92779.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1768867595311,0.16024601,92779.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1768867595522,0.16010366,92778.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1768867595959,0.01077841,92778.0,92766.0,0.16122359]
["bitfinex","BTCUSD",1768867596149,0.14932525,92784.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1768867596350,0.14932525,92790.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1768867596506,0.28000525,92790.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1768867596710,0.28000525,92790.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768867597232,0.2263034,92796.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768867597233,0.01077632,92796.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1768867597595,0.01077679,92792.0,92780.0,0.15044378]
["bitfinex","BTCUSD",1768867597876,0.01077679,92792.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768867598074,0.01077655,92794.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867598630,0.01077667,92793.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867598831,0.06465962,92794.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867599057,0.21398487,92794.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867599274,0.1601018,92794.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867599495,0.01077667,92793.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867599924,0.21398511,92794.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867600100,0.01077667,92793.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1768867600329,0.01077667,92793.0,92780.0,0.06466898]
["bitfinex","BTCUSD",1768867600534,0.00058859,92781.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1768867600885,0.14932525,92785.0,92775.0,0.06467229]
["bitfinex","BTCUSD",1768867601047,0.14932525,92785.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1768867601454,0.14932525,92785.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1768867601640,0.21254006,92794.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768867601839,0.14788029,92794.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1768867602445,0.14788029,92794.0,92781.0,0.06466829]
["bitfinex","BTCUSD",1768867602446,0.01077667,92793.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1768867602853,0.01077713,92789.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1768867603230,0.01077725,92788.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1768867603414,0.06466371,92788.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867603613,0.01077725,92788.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867603779,0.01077725,92788.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1768867603994,0.01077725,92788.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768867603995,0.01077737,92787.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768867604229,0.01077702,92790.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867604455,0.06466225,92790.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867604668,0.20176483,92791.0,92777.0,0.06467116]
["bitfinex","BTCUSD",1768867605033,0.01077702,92790.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867605239,0.06466224,92790.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867605542,0.21254208,92791.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1768867605669,0.01077702,92790.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867605872,0.00057454,92778.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768867606185,0.00057454,92778.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1768867606394,0.00057454,92778.0,92777.0,0.05389266]
["bitfinex","BTCUSD",1768867606844,0.00057454,92778.0,92773.0,0.16030085]
["bitfinex","BTCUSD",1768867607041,0.00057454,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768867607244,0.00057454,92778.0,92773.0,0.16030085]
["bitfinex","BTCUSD",1768867607448,0.00057454,92778.0,92773.0,0.14952186]
["bitfinex","BTCUSD",1768867607663,0.00057454,92778.0,92773.0,0.16030085]
["bitfinex","BTCUSD",1768867607941,0.00057454,92778.0,92774.0,0.06467295]
["bitfinex","BTCUSD",1768867608142,0.00057454,92778.0,92775.0,0.06467243]
["bitfinex","BTCUSD",1768867608291,0.00057454,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768867608495,0.00057454,92778.0,92774.0,0.06467325]
["bitfinex","BTCUSD",1768867608679,0.00057454,92778.0,92774.0,0.0646731]
["bitfinex","BTCUSD",1768867609063,0.00057454,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867609274,0.00057454,92778.0,92774.0,0.0646731]
["bitfinex","BTCUSD",1768867610127,0.00057454,92778.0,92775.0,0.0538938]
["bitfinex","BTCUSD",1768867610342,0.00057454,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867610949,0.00057454,92778.0,92775.0,0.06467252]
["bitfinex","BTCUSD",1768867611328,0.00057454,92778.0,92775.0,0.06467258]
["bitfinex","BTCUSD",1768867611559,0.00057454,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768867611786,0.00057454,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867612219,0.00057454,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768867612431,0.00057454,92778.0,92774.0,0.06467328]
["bitfinex","BTCUSD",1768867612638,0.00057454,92778.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768867613304,0.00057454,92778.0,92773.0,0.01125395]
["bitfinex","BTCUSD",1768867613497,0.00057454,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867613648,0.00057454,92778.0,92774.0,0.06467325]
["bitfinex","BTCUSD",1768867613843,0.00057454,92778.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768867614074,0.01077748,92786.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768867614282,0.01077713,92789.0,92776.0,0.1389817]
["bitfinex","BTCUSD",1768867614480,0.01077713,92789.0,92776.0,0.20365345]
["bitfinex","BTCUSD",1768867614738,0.06466365,92788.0,92773.0,0.00047496]
["bitfinex","BTCUSD",1768867614870,0.06466459,92787.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768867615078,0.1503219,92785.0,92773.0,0.00047496]
["bitfinex","BTCUSD",1768867615476,0.1395443,92784.0,92773.0,0.00047496]
["bitfinex","BTCUSD",1768867615678,0.15032202,92784.0,92773.0,0.00047496]
["bitfinex","BTCUSD",1768867615879,0.20421065,92784.0,92773.0,0.00047496]
["bitfinex","BTCUSD",1768867616077,0.01077783,92783.0,92773.0,0.00047496]
["bitfinex","BTCUSD",1768867616305,0.20421065,92784.0,92773.0,0.00047496]
["bitfinex","BTCUSD",1768867616467,0.01077783,92783.0,92773.0,0.00047496]
["bitfinex","BTCUSD",1768867616684,0.15032202,92784.0,92773.0,0.00047496]
["bitfinex","BTCUSD",1768867616879,0.01077957,92768.0,92757.0,0.13064]
["bitfinex","BTCUSD",1768867617134,0.14001976,92768.0,92757.0,0.13064]
["bitfinex","BTCUSD",1768867617896,0.20469752,92768.0,92757.0,0.13064]
["bitfinex","BTCUSD",1768867619284,0.20469723,92768.0,92757.0,0.13064]
["bitfinex","BTCUSD",1768867619486,0.00047546,92768.0,92757.0,0.13064]
["bitfinex","BTCUSD",1768867619847,0.00047546,92768.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1768867620054,0.00047546,92768.0,92757.0,0.14142085]
["bitfinex","BTCUSD",1768867620259,0.00047546,92768.0,91400.0,0.0065]
["bitfinex","BTCUSD",1768867620260,0.15032399,92767.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1768867620485,0.1395443,92765.0,92754.0,0.13064]
["bitfinex","BTCUSD",1768867620689,0.15032422,92765.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1768867620858,0.15032422,92765.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1768867620859,0.1395443,92762.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1768867621049,0.1395443,92760.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1768867621255,0.15032538,92755.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867621566,0.1395443,92754.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1768867621755,0.13068,92764.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1768867621949,0.13068,92764.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1768867621950,0.1395443,92761.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1768867622150,0.1395443,92760.0,92747.0,0.06469185]
["bitfinex","BTCUSD",1768867622393,0.1503248,92760.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1768867622710,0.1503248,92760.0,92747.0,0.06469185]
["bitfinex","BTCUSD",1768867622711,0.05393052,92753.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1768867623508,0.05393052,92753.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1768867623717,0.05393052,92753.0,92746.0,0.01069569]
["bitfinex","BTCUSD",1768867623949,0.05393052,92753.0,92746.0,0.06460632]
["bitfinex","BTCUSD",1768867624274,0.05393052,92753.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1768867624446,0.05393052,92753.0,92745.0,0.01069582]
["bitfinex","BTCUSD",1768867624683,0.05393052,92753.0,92744.0,0.06469308]
["bitfinex","BTCUSD",1768867624684,0.05393052,92753.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867624865,0.06469049,92750.0,92740.0,0.13064]
["bitfinex","BTCUSD",1768867625083,0.1395443,92752.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768867625297,0.1395443,92752.0,92737.0,0.13068]
["bitfinex","BTCUSD",1768867625298,0.01078248,92743.0,92734.0,0.0004]
["bitfinex","BTCUSD",1768867625440,0.05393052,92753.0,92724.0,0.14146469]
["bitfinex","BTCUSD",1768867625441,0.1395443,92735.0,92724.0,0.14146469]
["bitfinex","BTCUSD",1768867625679,0.1395443,92735.0,92724.0,0.13068]
["bitfinex","BTCUSD",1768867625878,0.1395443,92735.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1768867626481,0.1395443,92735.0,92724.0,0.13068]
["bitfinex","BTCUSD",1768867626708,0.1395443,92735.0,92724.0,0.13082246]
["bitfinex","BTCUSD",1768867626905,0.1395443,92735.0,92724.0,0.14160715]
["bitfinex","BTCUSD",1768867627111,0.1395443,92735.0,92724.0,0.13082246]
["bitfinex","BTCUSD",1768867627310,0.15032771,92735.0,92724.0,0.13082246]
["bitfinex","BTCUSD",1768867627669,0.0539194,92731.0,92724.0,0.00014246]
["bitfinex","BTCUSD",1768867627922,0.1395443,92728.0,92720.0,0.0003831]
["bitfinex","BTCUSD",1768867628088,0.15032852,92728.0,92720.0,0.0003831]
["bitfinex","BTCUSD",1768867628291,0.20425002,92728.0,92720.0,0.0003831]
["bitfinex","BTCUSD",1768867628518,0.01078446,92726.0,92720.0,0.0003831]
["bitfinex","BTCUSD",1768867629235,0.01078434,92727.0,92720.0,0.0003831]
["bitfinex","BTCUSD",1768867629440,0.06470621,92727.0,92720.0,0.0003831]
["bitfinex","BTCUSD",1768867629648,0.01078446,92726.0,92720.0,0.0003831]
["bitfinex","BTCUSD",1768867630000,0.01078457,92725.0,92720.0,0.0003831]
["bitfinex","BTCUSD",1768867630201,0.05393052,92725.0,92720.0,0.00029668]
["bitfinex","BTCUSD",1768867630980,0.1395443,92722.0,92710.0,0.13068]
["bitfinex","BTCUSD",1768867631153,0.01078504,92721.0,92710.0,0.13082257]
["bitfinex","BTCUSD",1768867631381,0.1395443,92722.0,92710.0,0.14160889]
["bitfinex","BTCUSD",1768867631712,0.1395443,92722.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867631951,0.1395443,92722.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768867632135,0.1395443,92722.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867632337,0.1395443,92722.0,92711.0,0.06471687]
["bitfinex","BTCUSD",1768867632538,0.1395443,92722.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867632735,0.10785624,92721.0,92710.0,0.13082257]
["bitfinex","BTCUSD",1768867632933,0.15032957,92719.0,92710.0,0.13082257]
["bitfinex","BTCUSD",1768867633153,0.1395443,92719.0,92710.0,0.13082257]
["bitfinex","BTCUSD",1768867633366,0.1395443,92717.0,92710.0,0.00014257]
["bitfinex","BTCUSD",1768867634257,0.1395443,92714.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1768867634452,0.13968684,92714.0,92703.0,0.06472261]
["bitfinex","BTCUSD",1768867634721,0.13968684,92714.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1768867634963,0.13968684,92714.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1768867635313,0.13968684,92714.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1768867635926,0.13968684,92714.0,92704.0,0.0539346]
["bitfinex","BTCUSD",1768867636171,0.13968684,92714.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1768867636410,0.05393052,92713.0,92704.0,0.0001064]
["bitfinex","BTCUSD",1768867636545,0.05393052,92713.0,92704.0,0.05404121]
["bitfinex","BTCUSD",1768867636749,0.05393052,92713.0,92704.0,0.0001064]
["bitfinex","BTCUSD",1768867636948,0.05393052,92713.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1768867637156,0.05393052,92713.0,92706.0,0.06472041]
["bitfinex","BTCUSD",1768867637378,0.05393052,92713.0,92704.0,0.01089342]
["bitfinex","BTCUSD",1768867637542,0.05393052,92713.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1768867638094,0.05393052,92713.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1768867638298,0.05393052,92713.0,92706.0,0.06472067]
["bitfinex","BTCUSD",1768867638463,0.05393052,92713.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1768867638847,0.05393052,92713.0,92705.0,0.0001064]
["bitfinex","BTCUSD",1768867639599,0.05393052,92713.0,92705.0,0.0108933]
["bitfinex","BTCUSD",1768867640054,0.05393052,92713.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1768867640261,0.01078492,92722.0,92713.0,0.00999999]
["bitfinex","BTCUSD",1768867640481,0.13072,92727.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1768867640675,0.13072,92727.0,92713.0,0.06471566]
["bitfinex","BTCUSD",1768867640676,0.01078446,92726.0,92713.0,0.06471566]
["bitfinex","BTCUSD",1768867640816,0.01078457,92725.0,92712.0,0.06471629]
["bitfinex","BTCUSD",1768867641015,0.13072,92727.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1768867641292,0.13072,92733.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1768867641489,0.00014276,92733.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1768867641821,0.13968706,92733.0,92722.0,0.06470928]
["bitfinex","BTCUSD",1768867642003,0.13968706,92733.0,92721.0,0.06471012]
["bitfinex","BTCUSD",1768867642204,0.13968706,92733.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768867642642,0.15032818,92731.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1768867642846,0.15032818,92731.0,92714.0,0.14987395]
["bitfinex","BTCUSD",1768867643042,0.15032818,92731.0,92714.0,0.01089225]
["bitfinex","BTCUSD",1768867643043,0.01078434,92727.0,92714.0,0.01089225]
["bitfinex","BTCUSD",1768867643234,0.14805398,92726.0,92714.0,0.0001064]
["bitfinex","BTCUSD",1768867643448,0.14805398,92726.0,92714.0,0.01089225]
["bitfinex","BTCUSD",1768867643669,0.14805398,92726.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1768867644493,0.14805398,92726.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1768867645103,0.14805398,92726.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768867645313,0.14805398,92726.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1768867645557,0.14805398,92726.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1768867645757,0.14805398,92726.0,92709.0,0.36648629]
["bitfinex","BTCUSD",1768867645758,0.15883867,92724.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867645993,0.34639114,92734.0,92666.0,0.10853743]
["bitfinex","BTCUSD",1768867645994,0.13072,92723.0,92698.0,0.05393835]
["bitfinex","BTCUSD",1768867646197,0.14805398,92711.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1768867646527,0.14805398,92711.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768867646727,0.14805398,92711.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1768867646961,0.14805398,92711.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768867647365,0.14805398,92711.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1768867648368,0.14805398,92711.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1768867648588,0.01078515,92720.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1768867648791,0.14805398,92719.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1768867648944,0.14805398,92719.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768867649146,0.14805398,92719.0,92710.0,0.06471757]
["bitfinex","BTCUSD",1768867649348,0.14805398,92719.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768867649555,0.14805398,92719.0,92708.0,0.064719]
["bitfinex","BTCUSD",1768867649760,0.14805398,92719.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768867649975,0.14805398,92719.0,92709.0,0.06471844]
["bitfinex","BTCUSD",1768867650195,0.14805398,92719.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768867650506,0.14805398,92719.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1768867650715,0.14805398,92719.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867651439,0.01078574,92715.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867651572,0.14805398,92715.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1768867651970,0.14805398,92715.0,92707.0,0.06471975]
["bitfinex","BTCUSD",1768867652125,0.14805398,92715.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1768867652344,0.21568962,92726.0,92699.0,0.13072]
["bitfinex","BTCUSD",1768867652345,0.01078399,92730.0,92712.0,0.15075908]
["bitfinex","BTCUSD",1768867652526,0.01078399,92730.0,92700.0,0.52366826]
["bitfinex","BTCUSD",1768867652527,0.13076,92730.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1768867652926,0.13076,92730.0,92720.0,0.06471089]
["bitfinex","BTCUSD",1768867653152,0.13076,92730.0,92719.0,0.05392586]
["bitfinex","BTCUSD",1768867653353,0.13076,92730.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1768867653528,0.13076,92730.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1768867653961,0.13076,92730.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768867654140,0.13076,92730.0,92720.0,0.06471091]
["bitfinex","BTCUSD",1768867654393,0.13076,92730.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768867654828,0.13076,92730.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1768867655181,0.05392513,92722.0,92709.0,0.13072]
["bitfinex","BTCUSD",1768867655388,0.0539254,92721.0,92709.0,0.13072]
["bitfinex","BTCUSD",1768867655648,0.14805398,92721.0,92709.0,0.14150643]
["bitfinex","BTCUSD",1768867655795,0.14805398,92721.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1768867656549,0.14805398,92727.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1768867656924,0.15883832,92727.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1768867657247,0.15883832,92727.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1768867657411,0.21276007,92727.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1768867657777,0.01078457,92725.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1768867658046,0.05392513,92722.0,92709.0,0.14150643]
["bitfinex","BTCUSD",1768867658346,0.06471005,92722.0,92709.0,0.14150643]
["bitfinex","BTCUSD",1768867658934,0.01078504,92721.0,92709.0,0.14150643]
["bitfinex","BTCUSD",1768867659354,0.06471033,92721.0,92709.0,0.14150643]
["bitfinex","BTCUSD",1768867659536,0.01078515,92720.0,92709.0,0.13072]
["bitfinex","BTCUSD",1768867659737,0.01078504,92721.0,92709.0,0.14150643]
["bitfinex","BTCUSD",1768867659912,0.01078515,92720.0,92709.0,0.13072]
["bitfinex","BTCUSD",1768867660115,0.06471029,92721.0,92709.0,0.14150643]
["bitfinex","BTCUSD",1768867660321,0.21571,92721.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1768867660523,0.21571,92721.0,92709.0,0.19543841]
["bitfinex","BTCUSD",1768867660744,0.21571,92721.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1768867660955,0.21571,92721.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867661155,0.21571,92721.0,92710.0,0.06471793]
["bitfinex","BTCUSD",1768867661362,0.21571,92721.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867661589,0.22649504,92721.0,92709.0,0.14150643]
["bitfinex","BTCUSD",1768867661991,0.01078515,92720.0,92709.0,0.13072]
["bitfinex","BTCUSD",1768867662143,0.01078527,92719.0,92709.0,0.13072]
["bitfinex","BTCUSD",1768867662374,0.21473122,92719.0,92709.0,0.13072]
["bitfinex","BTCUSD",1768867662551,0.21473122,92719.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768867662755,0.21473122,92719.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1768867662958,0.21473122,92719.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768867663393,0.21473122,92719.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1768867663600,0.21473122,92719.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768867663798,0.21473122,92719.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867663980,0.21473122,92719.0,92710.0,0.06471783]
["bitfinex","BTCUSD",1768867664177,0.21473122,92719.0,92709.0,0.14150643]
["bitfinex","BTCUSD",1768867664432,0.21473122,92719.0,92709.0,0.13072]
["bitfinex","BTCUSD",1768867664878,0.2145292,92719.0,92709.0,0.14150643]
["bitfinex","BTCUSD",1768867665122,0.0107855,92717.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867665341,0.01078609,92712.0,92698.0,0.13072]
["bitfinex","BTCUSD",1768867665552,0.22468673,92712.0,92699.0,0.06472522]
["bitfinex","BTCUSD",1768867665765,0.0107862,92711.0,92699.0,0.06472522]
["bitfinex","BTCUSD",1768867665978,0.2145292,92711.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1768867666201,0.2145292,92711.0,92700.0,0.05393739]
["bitfinex","BTCUSD",1768867666424,0.2253154,92711.0,92699.0,0.06472522]
["bitfinex","BTCUSD",1768867666641,0.2253154,92711.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1768867666853,0.2145292,92711.0,92700.0,0.0539372]
["bitfinex","BTCUSD",1768867667064,0.2145292,92711.0,92701.0,0.06472403]
["bitfinex","BTCUSD",1768867667291,0.2145292,92711.0,92702.0,0.06472344]
["bitfinex","BTCUSD",1768867667501,0.2145292,92711.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1768867667712,0.2145292,92711.0,92703.0,0.06472274]
["bitfinex","BTCUSD",1768867667935,0.2145292,92711.0,92702.0,0.06472344]
["bitfinex","BTCUSD",1768867668324,0.2145292,92711.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1768867668758,0.2145292,92711.0,92702.0,0.0647233]
["bitfinex","BTCUSD",1768867668945,0.2145292,92711.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768867669171,0.2145292,92711.0,92700.0,0.06472456]
["bitfinex","BTCUSD",1768867669357,0.2145292,92711.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1768867669626,0.2145292,92711.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1768867669841,0.2145292,92711.0,92699.0,0.06472524]
["bitfinex","BTCUSD",1768867670079,0.2145292,92711.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1768867670302,0.2145292,92711.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867670503,0.2145292,92711.0,92701.0,0.06472394]
["bitfinex","BTCUSD",1768867670861,0.2145292,92711.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1768867671081,0.2145292,92711.0,92701.0,0.06472394]
["bitfinex","BTCUSD",1768867671082,0.00020202,92710.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867671275,0.00015881,92710.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867672298,0.00015881,92710.0,92698.0,0.14150771]
["bitfinex","BTCUSD",1768867672610,0.00015881,92710.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1768867672962,0.01094513,92710.0,92698.0,0.19544584]
["bitfinex","BTCUSD",1768867673195,0.01094513,92710.0,92698.0,0.14150771]
["bitfinex","BTCUSD",1768867673412,0.22547433,92710.0,92698.0,0.14150771]
["bitfinex","BTCUSD",1768867673626,0.01078643,92709.0,92698.0,0.13072]
["bitfinex","BTCUSD",1768867673880,0.2145292,92709.0,92698.0,0.14150771]
["bitfinex","BTCUSD",1768867674092,0.2145292,92709.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1768867674267,0.2145292,92709.0,92699.0,0.06472543]
["bitfinex","BTCUSD",1768867674518,0.2145292,92709.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867674901,0.2145292,92709.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768867675119,0.2145292,92709.0,92701.0,0.06472421]
["bitfinex","BTCUSD",1768867675256,0.2145292,92709.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768867675474,0.2145292,92709.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1768867675675,0.2145292,92709.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768867676057,0.2145292,92709.0,92701.0,0.06472393]
["bitfinex","BTCUSD",1768867676328,0.2145292,92709.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768867676524,0.13076,92718.0,92709.0,0.15116937]
["bitfinex","BTCUSD",1768867676942,0.13076,92718.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1768867677146,0.13076,92718.0,92706.0,0.06472065]
["bitfinex","BTCUSD",1768867677389,0.00015881,92708.0,92707.0,0.06472002]
["bitfinex","BTCUSD",1768867677594,0.00015881,92708.0,92699.0,0.15116937]
["bitfinex","BTCUSD",1768867677800,0.00015881,92708.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867678355,0.00015881,92708.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1768867678565,0.00015881,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1768867678718,0.00015881,92708.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768867678924,0.00015881,92708.0,92698.0,0.14150771]
["bitfinex","BTCUSD",1768867679120,0.00015881,92708.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1768867679730,0.00015881,92708.0,92704.0,0.06463559]
["bitfinex","BTCUSD",1768867679917,0.00015881,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1768867680311,0.00015881,92708.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867680744,0.00015881,92708.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1768867680948,0.00015881,92708.0,92705.0,0.0647214]
["bitfinex","BTCUSD",1768867681179,0.00015881,92708.0,92705.0,0.06472142]
["bitfinex","BTCUSD",1768867681587,0.00015881,92708.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867681795,0.00015881,92708.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1768867681796,0.16501294,92708.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1768867682022,0.00015881,92708.0,92692.0,0.15116937]
["bitfinex","BTCUSD",1768867682238,0.00015881,92708.0,92695.0,0.15150037]
["bitfinex","BTCUSD",1768867682454,0.00015881,92708.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1768867682678,0.00015881,92708.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1768867682901,0.00015881,92708.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1768867683149,0.00015881,92708.0,92701.0,0.06472418]
["bitfinex","BTCUSD",1768867683384,0.00015881,92708.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867683618,0.00015881,92708.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1768867683843,0.00015881,92708.0,92699.0,0.01070119]
["bitfinex","BTCUSD",1768867684056,0.00015881,92708.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768867684235,0.00015881,92708.0,92700.0,0.01070107]
["bitfinex","BTCUSD",1768867684444,0.00015881,92708.0,92696.0,0.06472723]
["bitfinex","BTCUSD",1768867684710,0.00015881,92708.0,92698.0,0.0107013]
["bitfinex","BTCUSD",1768867684904,0.00015881,92708.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1768867685107,0.01078713,92703.0,92695.0,0.000331]
["bitfinex","BTCUSD",1768867685256,0.01078725,92702.0,92695.0,0.000331]
["bitfinex","BTCUSD",1768867685877,0.15406758,92705.0,92695.0,0.000331]
["bitfinex","BTCUSD",1768867686112,0.15406758,92705.0,92688.0,0.0004]
["bitfinex","BTCUSD",1768867686113,0.01078783,92697.0,92688.0,0.0004]
["bitfinex","BTCUSD",1768867686283,0.05393823,92699.0,92688.0,0.00054254]
["bitfinex","BTCUSD",1768867686967,0.4191205,92700.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1768867687186,0.4191205,92710.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1768867687430,0.01078515,92720.0,92706.0,0.15116937]
["bitfinex","BTCUSD",1768867687674,0.01078515,92720.0,92688.0,0.00054254]
["bitfinex","BTCUSD",1768867687675,0.01078318,92737.0,92719.0,0.16195464]
["bitfinex","BTCUSD",1768867687878,0.15406758,92745.0,92724.0,0.15116937]
["bitfinex","BTCUSD",1768867687879,0.13076,92735.0,92724.0,0.15116937]
["bitfinex","BTCUSD",1768867687993,0.06469986,92736.0,92724.0,0.14783965]
["bitfinex","BTCUSD",1768867687994,0.01078353,92734.0,92724.0,0.14783965]
["bitfinex","BTCUSD",1768867688203,0.01078376,92732.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867688400,0.01078388,92731.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867688608,0.13076,92736.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867689021,0.01078353,92734.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867689227,0.01078341,92735.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867689649,0.01078353,92734.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867689866,0.01078341,92735.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867690069,0.01078353,92734.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867690271,0.13076,92736.0,92724.0,0.15846553]
["bitfinex","BTCUSD",1768867690478,0.14154329,92736.0,92724.0,0.15846553]
["bitfinex","BTCUSD",1768867690808,0.01078353,92734.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867691007,0.01078364,92733.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867691147,0.01078353,92734.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867691355,0.01078341,92735.0,92724.0,0.14768084]
["bitfinex","BTCUSD",1768867691576,0.01078353,92734.0,92721.0,0.06470997]
["bitfinex","BTCUSD",1768867691751,0.01078364,92733.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768867691951,0.01078353,92734.0,92720.0,0.15116937]
["bitfinex","BTCUSD",1768867692177,0.01078353,92734.0,92720.0,0.21587983]
["bitfinex","BTCUSD",1768867692390,0.01078364,92733.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1768867692599,0.01078376,92732.0,92720.0,0.16195452]
["bitfinex","BTCUSD",1768867693042,0.01078388,92731.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1768867693249,0.01078446,92726.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1768867693523,0.15406758,92725.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1768867693723,0.15406758,92725.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1768867693921,0.15406758,92725.0,92713.0,0.01078597]
["bitfinex","BTCUSD",1768867694330,0.01078469,92724.0,92711.0,0.1415462]
["bitfinex","BTCUSD",1768867694536,0.01078457,92725.0,92714.0,0.15116937]
["bitfinex","BTCUSD",1768867694759,0.01078446,92726.0,92714.0,0.16195522]
["bitfinex","BTCUSD",1768867694998,0.01078457,92725.0,92714.0,0.15116937]
["bitfinex","BTCUSD",1768867695348,0.01078446,92726.0,92714.0,0.16195522]
["bitfinex","BTCUSD",1768867695549,0.01078434,92727.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867695745,0.06470636,92727.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867696041,0.06470644,92727.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867696247,0.01078434,92727.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867696479,0.06470715,92726.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867696679,0.01078457,92725.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867697096,0.01078446,92726.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867697299,0.01078446,92726.0,92715.0,0.16195511]
["bitfinex","BTCUSD",1768867697504,0.01078434,92727.0,92715.0,0.16195511]
["bitfinex","BTCUSD",1768867697766,0.0647061,92727.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867697967,0.01078457,92725.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867698166,0.01078446,92726.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867698385,0.01078434,92727.0,92715.0,0.16195511]
["bitfinex","BTCUSD",1768867698765,0.01078446,92726.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867699031,0.01078457,92725.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867699217,0.0647072,92726.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867699218,0.06470714,92726.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867699594,0.06470699,92726.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867700706,0.01078446,92726.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867700909,0.01078457,92725.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867701367,0.01078481,92723.0,92715.0,0.15116937]
["bitfinex","BTCUSD",1768867701566,0.01078481,92723.0,92711.0,0.28192937]
["bitfinex","BTCUSD",1768867701567,0.01078504,92721.0,92711.0,0.28192937]
["bitfinex","BTCUSD",1768867701786,0.06470989,92722.0,92711.0,0.28192937]
["bitfinex","BTCUSD",1768867701977,0.01078492,92722.0,92711.0,0.28192937]
["bitfinex","BTCUSD",1768867702149,0.05392544,92721.0,92711.0,0.28192937]
["bitfinex","BTCUSD",1768867702354,0.0647096,92722.0,92711.0,0.28192937]
["bitfinex","BTCUSD",1768867702580,0.06470904,92723.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867702994,0.06470929,92724.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867703140,0.01078504,92721.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867703340,0.06471005,92722.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867704038,0.01078504,92721.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867704232,0.06471005,92722.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867706392,0.01078515,92720.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867706639,0.06471031,92721.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867706831,0.01078527,92719.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867707030,0.06471031,92721.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867707193,0.01078504,92721.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867707414,0.06470957,92722.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867707613,0.06470891,92723.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867708647,0.01078481,92723.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867708852,0.06470914,92723.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867709084,0.01078481,92723.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867709294,0.01078504,92721.0,92712.0,0.15116937]
["bitfinex","BTCUSD",1768867709456,0.01078539,92718.0,92707.0,0.13072]
["bitfinex","BTCUSD",1768867709656,0.01078504,92721.0,92707.0,0.14150667]
["bitfinex","BTCUSD",1768867709875,0.0647094,92723.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768867710065,0.0647094,92723.0,92710.0,0.01078632]
["bitfinex","BTCUSD",1768867710284,0.06470904,92723.0,92710.0,0.48366883]
["bitfinex","BTCUSD",1768867710486,0.06470904,92723.0,92711.0,0.16136182]
["bitfinex","BTCUSD",1768867710643,0.01078481,92723.0,92711.0,0.17214802]
["bitfinex","BTCUSD",1768867710845,0.01078446,92726.0,92711.0,0.17214802]
["bitfinex","BTCUSD",1768867711041,0.01078446,92726.0,92710.0,0.42973729]
["bitfinex","BTCUSD",1768867711042,0.13076,92728.0,92719.0,0.16136182]
["bitfinex","BTCUSD",1768867711290,0.05392193,92727.0,92719.0,0.16136182]
["bitfinex","BTCUSD",1768867711489,0.0647054,92728.0,92719.0,0.16136182]
["bitfinex","BTCUSD",1768867711670,0.06470564,92728.0,92719.0,0.16136182]
["bitfinex","BTCUSD",1768867711875,0.01078434,92727.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1768867712424,0.01078434,92727.0,92714.0,0.35679654]
["bitfinex","BTCUSD",1768867712425,0.01078446,92726.0,92714.0,0.30286767]
["bitfinex","BTCUSD",1768867712562,0.01078434,92727.0,92715.0,0.22607621]
["bitfinex","BTCUSD",1768867712916,0.06470568,92728.0,92715.0,0.22607621]
["bitfinex","BTCUSD",1768867713111,0.01078422,92728.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1768867713541,0.01078411,92729.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768867713821,0.06470468,92729.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768867713970,0.01078457,92725.0,92715.0,0.16136182]
["bitfinex","BTCUSD",1768867714173,0.06470503,92729.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1768867714378,0.01078422,92728.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1768867714580,0.06470548,92728.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1768867714814,0.06466227,92728.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1768867714978,0.01078434,92727.0,92715.0,0.17214756]
["bitfinex","BTCUSD",1768867715178,0.06466218,92728.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1768867715379,0.01074101,92728.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768867715634,0.06470503,92729.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768867715790,0.01078422,92728.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1768867715996,0.06470503,92729.0,92716.0,0.06471361]
["bitfinex","BTCUSD",1768867716223,0.01078422,92728.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768867716434,0.06470503,92729.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768867716630,0.06470503,92729.0,92716.0,0.06471361]
["bitfinex","BTCUSD",1768867716881,0.06470472,92729.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768867717038,0.01078411,92729.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768867717854,0.01078422,92728.0,92716.0,0.06471361]
["bitfinex","BTCUSD",1768867718075,0.01078422,92728.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768867718264,0.01078446,92726.0,92715.0,0.16136182]
["bitfinex","BTCUSD",1768867718792,0.000114,92732.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1768867719004,0.000114,92732.0,92720.0,0.17214697]
["bitfinex","BTCUSD",1768867719247,0.01089776,92732.0,92720.0,0.59109794]
["bitfinex","BTCUSD",1768867719479,0.000114,92732.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768867719718,0.000114,92732.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1768867719939,0.02329773,92744.0,92732.0,0.17214558]
["bitfinex","BTCUSD",1768867720158,0.00014276,92744.0,92737.0,0.05391565]
["bitfinex","BTCUSD",1768867720357,0.0646951,92743.0,92732.0,0.16136182]
["bitfinex","BTCUSD",1768867720532,0.01078248,92743.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1768867720737,0.01078271,92741.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1768867720894,0.01078248,92743.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1768867721101,0.01078248,92743.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1768867721303,0.01078248,92743.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1768867721520,0.01078283,92740.0,92727.0,0.15505261]
["bitfinex","BTCUSD",1768867721725,0.01078294,92739.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1768867722131,0.01078294,92739.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1768867722372,0.01078364,92733.0,92719.0,0.05392581]
["bitfinex","BTCUSD",1768867722562,0.41895097,92730.0,92720.0,0.18464534]
["bitfinex","BTCUSD",1768867722746,0.15845653,92733.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1768867722950,0.01078353,92734.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768867723170,0.01078364,92733.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768867723391,0.01078353,92734.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1768867723590,0.06470165,92734.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768867723751,0.01078364,92733.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768867724154,0.01078353,92734.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1768867724477,0.01078329,92736.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1768867724879,0.01078341,92735.0,92721.0,0.06470975]
["bitfinex","BTCUSD",1768867725089,0.06470014,92736.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1768867725243,0.16923959,92738.0,92720.0,0.13072]
["bitfinex","BTCUSD",1768867725450,0.15845653,92738.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1768867744645,0.00014276,92729.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1768867786457,0.06469857,92738.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1768867809138,0.01078481,92723.0,92710.0,0.06471779]
["bitfinex","BTCUSD",1768867863802,0.05390501,92756.0,92742.0,0.06469549]
["bitfinex","BTCUSD",1768867886200,0.06471168,92719.0,92706.0,0.14146678]
["bitfinex","BTCUSD",1768867912180,0.17810911,92725.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768867948873,0.01079179,92663.0,92652.0,0.14173588]
["bitfinex","BTCUSD",1768868004924,0.06475172,92662.0,92651.0,0.1816765]
["bitfinex","BTCUSD",1768868041315,0.19254273,92654.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1768868063051,0.0002216,92685.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1768868088544,0.19412404,92685.0,92678.0,0.05504591]
["bitfinex","BTCUSD",1768868131627,0.18639265,92684.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1768868155200,0.20685465,92642.0,92632.0,0.0004]
["bitfinex","BTCUSD",1768868209672,0.0002333,92627.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1768868213497,0.1975779,92625.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768868266685,0.21598,92604.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768868301560,0.20828519,92555.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1768868326928,0.28091145,92548.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1768868348080,0.20574177,92569.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1768868385062,0.21608,92565.0,92559.0,0.0615752]
["bitfinex","BTCUSD",1768868406300,0.0648095,92579.0,92567.0,0.06481784]
["bitfinex","BTCUSD",1768868439750,0.20956643,92527.0,92522.0,0.0008656]
["bitfinex","BTCUSD",1768868510087,0.42072255,92510.0,92498.0,0.01101544]
["bitfinex","BTCUSD",1768868532886,0.01081209,92489.0,92481.0,0.21899445]
["bitfinex","BTCUSD",1768868570282,0.01081233,92487.0,92477.0,0.0001252]
["bitfinex","BTCUSD",1768868592452,0.01081127,92496.0,92488.0,0.000176]
["bitfinex","BTCUSD",1768868612641,0.0001814,92478.0,92471.0,0.0108142]
["bitfinex","BTCUSD",1768868651402,0.00047657,92454.0,92445.0,0.05408618]
["bitfinex","BTCUSD",1768868702140,0.0649319,92405.0,92395.0,0.00013377]
["bitfinex","BTCUSD",1768868704608,0.2658877,92400.0,92395.0,0.00013377]
["bitfinex","BTCUSD",1768868765988,0.00014266,92358.0,92355.0,0.00011352]
["bitfinex","BTCUSD",1768868791063,0.15173686,92365.0,92356.0,0.00047628]
["bitfinex","BTCUSD",1768868826787,0.00047656,92354.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1768868851029,9.798e-05,92387.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1768868874791,0.01082227,92402.0,92390.0,0.42214189]
["bitfinex","BTCUSD",1768868904949,0.00014283,92436.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1768868962710,0.28023878,92427.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1768868998000,0.21086525,92448.0,92437.0,0.05409083]
["bitfinex","BTCUSD",1768869022592,0.05411779,92451.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1768869045681,0.01081197,92490.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1768869080398,0.01081127,92496.0,92486.0,0.0002298]
["bitfinex","BTCUSD",1768869102608,0.25905039,92519.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1768869137502,0.01103757,92533.0,92522.0,0.24980487]
["bitfinex","BTCUSD",1768869199909,0.01080672,92535.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1768869202477,0.22742066,92530.0,92518.0,0.01091155]
["bitfinex","BTCUSD",1768869264411,7.706e-05,92501.0,92495.0,0.0001533]
["bitfinex","BTCUSD",1768869295838,0.01081139,92495.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1768869325455,0.01080415,92557.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1768869357072,0.0107996,92596.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768869380215,0.01079703,92618.0,92607.0,0.15227003]
["bitfinex","BTCUSD",1768869418771,0.01079284,92654.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1768869472938,0.01079365,92647.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1768869501745,0.010794,92644.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1768869539634,0.01079295,92653.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1768869565823,0.01079109,92669.0,92660.0,0.48871265]
["bitfinex","BTCUSD",1768869600012,0.01078969,92681.0,92670.0,9.229e-05]
["bitfinex","BTCUSD",1768869627416,0.01078946,92683.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1768869686473,0.01078841,92692.0,92681.0,0.06902567]
["bitfinex","BTCUSD",1768869723908,0.01094319,92687.0,92680.0,0.07164788]
["bitfinex","BTCUSD",1768869753607,0.01079062,92673.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1768869777807,0.00026662,92725.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768869810224,0.01078481,92723.0,92713.0,0.06608639]
["bitfinex","BTCUSD",1768869833662,0.01078574,92715.0,92704.0,0.07677809]
["bitfinex","BTCUSD",1768869872803,0.01078597,92713.0,92705.0,0.06332047]
["bitfinex","BTCUSD",1768869906209,0.0107876,92699.0,92691.0,0.06498104]
["bitfinex","BTCUSD",1768869973924,0.01079086,92671.0,92665.0,0.00057992]
["bitfinex","BTCUSD",1768870022210,0.01078667,92707.0,92696.0,0.06140271]
["bitfinex","BTCUSD",1768870048002,0.1157309,92655.0,92654.0,1e-08]
["bitfinex","BTCUSD",1768870078357,0.01079365,92647.0,92637.0,0.05934092]
["bitfinex","BTCUSD",1768870128290,0.00561646,92647.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1768870166812,0.01079493,92636.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1768870205486,0.06476863,92638.0,92626.0,0.06234736]
["bitfinex","BTCUSD",1768870295947,0.0107982,92608.0,92601.0,0.05303472]
["bitfinex","BTCUSD",1768870325440,0.01137429,92643.0,92630.0,0.0483386]
["bitfinex","BTCUSD",1768870368908,0.06474102,92677.0,92622.0,0.08024564]
["bitfinex","BTCUSD",1768870393793,0.08569549,92712.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1768870444609,0.41907117,92716.0,92706.0,0.000235]
["bitfinex","BTCUSD",1768870474355,0.00010748,92706.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1768870556087,0.00523924,92670.0,92665.0,0.00067021]
["bitfinex","BTCUSD",1768870567181,0.41922448,92660.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1768870632828,0.01079622,92625.0,92617.0,0.00014258]
["bitfinex","BTCUSD",1768870659515,0.09812828,92648.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1768870702449,0.0107933,92650.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1768870730599,0.05408282,92635.0,92623.0,0.000163]
["bitfinex","BTCUSD",1768870775966,0.01079715,92617.0,92602.0,0.08049066]
["bitfinex","BTCUSD",1768870798783,0.03221104,92697.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1768870854705,0.01078841,92692.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1768870900612,0.22353868,92639.0,92635.0,0.0002696]
["bitfinex","BTCUSD",1768870922904,0.01079703,92618.0,92611.0,1.069e-05]
["bitfinex","BTCUSD",1768870954172,0.05398827,92613.0,92601.0,0.24135306]
["bitfinex","BTCUSD",1768870994941,0.01360069,92612.0,92596.0,0.13092]
["bitfinex","BTCUSD",1768871023746,0.14458228,92612.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768871061727,0.18486078,92626.0,92611.0,0.06478668]
["bitfinex","BTCUSD",1768871124094,0.06468913,92752.0,92744.0,0.13076]
["bitfinex","BTCUSD",1768871144743,0.01077876,92775.0,92766.0,0.13072]
["bitfinex","BTCUSD",1768871178919,0.01077899,92773.0,92757.0,0.06468512]
["bitfinex","BTCUSD",1768871201973,0.00014229,92769.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1768871249882,0.0961037,92739.0,92721.0,3.415e-05]
["bitfinex","BTCUSD",1768871283202,0.01078353,92734.0,92721.0,3.415e-05]
["bitfinex","BTCUSD",1768871308229,0.05396387,92655.0,92649.0,0.06411821]
["bitfinex","BTCUSD",1768871344356,0.18482017,92627.0,92622.0,0.000267]
["bitfinex","BTCUSD",1768871409595,0.05351283,92589.0,92577.0,0.00021859]
["bitfinex","BTCUSD",1768871439405,0.0579654,92588.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768871478315,0.01080578,92543.0,92531.0,0.06755491]
["bitfinex","BTCUSD",1768871501520,0.010808,92524.0,92509.0,0.06485844]
["bitfinex","BTCUSD",1768871535671,0.01080543,92546.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1768871561858,0.00031431,92559.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1768871626389,0.0004,92635.0,92624.0,0.1043726]
["bitfinex","BTCUSD",1768871666080,0.08834411,92719.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1768871696100,0.13076,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1768871735068,0.27952957,92690.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1768871761199,0.01079004,92678.0,92665.0,0.01079156]
["bitfinex","BTCUSD",1768871784999,0.01079342,92649.0,92639.0,0.05706142]
["bitfinex","BTCUSD",1768871830762,0.0002718,92695.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1768871857859,0.01078853,92691.0,92688.0,0.1308]
["bitfinex","BTCUSD",1768871936586,0.09624839,92759.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1768871975582,0.3455738,92780.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1768871999961,0.01077876,92775.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1768872054017,0.01078201,92747.0,92740.0,1e-08]
["bitfinex","BTCUSD",1768872083225,0.0107783,92779.0,92770.0,0.11627269]
["bitfinex","BTCUSD",1768872108857,0.01077586,92800.0,92787.0,0.1355959]
["bitfinex","BTCUSD",1768872144753,0.0646588,92795.0,92792.0,0.00072668]
["bitfinex","BTCUSD",1768872219948,0.00014237,92799.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1768872245251,4.12e-06,92785.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768872288249,0.0001593,92796.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1768872312798,0.01077203,92833.0,92817.0,0.06464323]
["bitfinex","BTCUSD",1768872350665,0.14122261,92805.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1768872373838,0.13064,92810.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1768872433639,0.01076971,92853.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1768872436347,0.14197388,92855.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1768872514776,0.01077168,92836.0,92826.0,0.12861504]
["bitfinex","BTCUSD",1768872564879,0.14214906,92835.0,92823.0,0.01077319]
["bitfinex","BTCUSD",1768872587610,0.01077029,92848.0,92834.0,0.13105112]
["bitfinex","BTCUSD",1768872633442,0.00056946,92837.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1768872644391,0.13138889,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1768872669438,0.010774,92816.0,92803.0,0.09284629]
["bitfinex","BTCUSD",1768872726627,0.0538758,92807.0,92797.0,0.00094275]
["bitfinex","BTCUSD",1768872768607,0.01086242,92802.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1768872795522,0.50220871,92780.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1768872834384,0.01077841,92778.0,92763.0,0.06495799]
["bitfinex","BTCUSD",1768872858874,0.05388832,92785.0,92773.0,0.13068]
["bitfinex","BTCUSD",1768872886039,0.13068,92740.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1768872929154,0.12902,92745.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1768873006962,0.01078341,92735.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768873009113,0.01078376,92732.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1768873080337,0.01078492,92722.0,92714.0,0.0004]
["bitfinex","BTCUSD",1768873113779,0.00020049,92705.0,92698.0,0.01035209]
["bitfinex","BTCUSD",1768873162736,9.22e-05,92710.0,92700.0,0.50290626]
["bitfinex","BTCUSD",1768873191941,0.01078818,92694.0,92689.0,0.13076]
["bitfinex","BTCUSD",1768873221305,0.01078725,92702.0,92692.0,0.1308]
["bitfinex","BTCUSD",1768873268241,0.01078632,92710.0,92700.0,0.13076]
["bitfinex","BTCUSD",1768873351594,0.12533319,92697.0,92692.0,0.0001554]
["bitfinex","BTCUSD",1768873399960,0.01079121,92668.0,92659.0,0.13084]
["bitfinex","BTCUSD",1768873429944,0.14873268,92687.0,92675.0,0.00047463]
["bitfinex","BTCUSD",1768873465978,0.12959569,92702.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1768873508678,0.13987006,92708.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1768873541887,0.51383434,92700.0,92688.0,0.0003385]
["bitfinex","BTCUSD",1768873615990,0.01078283,92740.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1768873662649,0.1271108,92739.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1768873694128,0.01078236,92744.0,92730.0,0.14674809]
["bitfinex","BTCUSD",1768873741624,0.01077934,92770.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1768873774321,0.11874064,92797.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1768873804799,0.01077806,92781.0,92773.0,0.0001535]
["bitfinex","BTCUSD",1768873848071,0.00024348,92793.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1768873876137,0.50239386,92800.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1768873918819,0.08195263,92790.0,92776.0,0.14157254]
["bitfinex","BTCUSD",1768873994950,0.08201356,92818.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1768874027842,0.1414133,92822.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1768874091152,0.0001539,92818.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1768874136952,1e-08,92818.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1768874171961,0.4180748,92800.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1768874220956,0.01077562,92802.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1768874305051,0.41833445,92801.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1768874354500,0.01077261,92828.0,92815.0,0.11020753]
["bitfinex","BTCUSD",1768874381135,0.08909409,92829.0,92748.0,0.10210055]
["bitfinex","BTCUSD",1768874406035,0.09810237,92710.0,92701.0,0.13076]
["bitfinex","BTCUSD",1768874439186,0.05394626,92685.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1768874484181,0.13591875,92667.0,92660.0,0.04917561]
["bitfinex","BTCUSD",1768874555708,2.326e-05,92667.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1768874561265,0.0001055,92678.0,92666.0,0.04897435]
["bitfinex","BTCUSD",1768874632130,0.00011549,92642.0,92628.0,0.14163587]
["bitfinex","BTCUSD",1768874674264,0.0454327,92579.0,92564.0,0.01087803]
["bitfinex","BTCUSD",1768874699747,0.04648641,92593.0,92581.0,0.01094348]
["bitfinex","BTCUSD",1768874726918,0.00047461,92566.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1768874775289,0.04688206,92527.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1768874800371,0.00017022,92567.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1768874841192,0.0457423,92578.0,92565.0,0.06481882]
["bitfinex","BTCUSD",1768874906268,0.13108,92484.0,92473.0,0.05616646]
["bitfinex","BTCUSD",1768874934180,0.04555321,92483.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1768874975812,0.04545758,92460.0,92443.0,0.03636278]
["bitfinex","BTCUSD",1768875002710,0.0003564,92495.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1768875027793,0.04713866,92491.0,92479.0,0.01081326]
["bitfinex","BTCUSD",1768875061702,0.05406035,92490.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1768875125907,0.05404835,92510.0,92500.0,0.46436667]
["bitfinex","BTCUSD",1768875128509,0.05404923,92509.0,92500.0,9.249e-05]
["bitfinex","BTCUSD",1768875191815,0.0001144,92458.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1768875229586,0.00044741,92476.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1768875276588,0.131315,92465.0,92456.0,0.14710556]
["bitfinex","BTCUSD",1768875304299,0.20210105,92457.0,92417.0,0.13112]
["bitfinex","BTCUSD",1768875342931,0.05408156,92453.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1768875364890,0.01081724,92445.0,92437.0,0.0001118]
["bitfinex","BTCUSD",1768875420764,0.05405697,92495.0,92483.0,0.13118287]
["bitfinex","BTCUSD",1768875461154,0.0003043,92516.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1768875486891,0.05406404,92483.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1768875515239,0.0540599,92490.0,92482.0,0.13108]
["bitfinex","BTCUSD",1768875558440,0.16834615,92509.0,92497.0,0.14185116]
["bitfinex","BTCUSD",1768875587006,0.01081151,92494.0,92477.0,0.13104]
["bitfinex","BTCUSD",1768875628478,0.5,92505.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1768875703912,0.16692231,92450.0,92447.0,0.000156]
["bitfinex","BTCUSD",1768875731249,0.00047497,92425.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1768875770146,0.1381235,92401.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1768875799814,0.00052508,92424.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1768875833645,0.05408423,92449.0,92437.0,0.13112]
["bitfinex","BTCUSD",1768875877334,0.01081501,92464.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1768875904464,0.0648761,92484.0,92474.0,0.05731302]
["bitfinex","BTCUSD",1768875949795,0.0108156,92459.0,92450.0,0.0001078]
["bitfinex","BTCUSD",1768876016030,0.01082157,92408.0,92405.0,0.000165]
["bitfinex","BTCUSD",1768876037282,0.01082005,92421.0,92411.0,0.04725141]
["bitfinex","BTCUSD",1768876082546,0.05411026,92404.0,92401.0,0.00029678]
["bitfinex","BTCUSD",1768876105137,0.05412013,92388.0,92375.0,0.04930937]
["bitfinex","BTCUSD",1768876138458,0.01082637,92367.0,92350.0,0.04599725]
["bitfinex","BTCUSD",1768876167645,0.000179,92407.0,92396.0,0.04884426]
["bitfinex","BTCUSD",1768876230148,0.1472038,92518.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1768876270213,0.01081081,92500.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1768876297897,0.0004,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1768876324273,0.01080158,92579.0,92564.0,0.06481987]
["bitfinex","BTCUSD",1768876361183,0.13096,92556.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1768876396817,0.01080859,92519.0,92508.0,0.131]
["bitfinex","BTCUSD",1768876441575,0.23308782,92542.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1768876471053,0.01080508,92549.0,92536.0,0.38413533]
["bitfinex","BTCUSD",1768876537327,0.0002,92650.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1768876577632,0.13102225,92626.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1768876612177,0.00053793,92635.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1768876639538,0.29439561,92568.0,92557.0,0.17416]
["bitfinex","BTCUSD",1768876683449,0.05401265,92571.0,92557.0,0.0002536]
["bitfinex","BTCUSD",1768876712233,0.01080181,92577.0,92569.0,0.00071578]
["bitfinex","BTCUSD",1768876774071,0.00042153,92595.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768876873041,0.0107996,92596.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1768876903701,0.06480149,92591.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768876962251,6.661e-05,92587.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1768876999085,0.06480157,92591.0,92580.0,0.13072323]
["bitfinex","BTCUSD",1768877046564,0.01080053,92588.0,92582.0,0.13092]
["bitfinex","BTCUSD",1768877089005,0.01080006,92592.0,92582.0,0.13092]
["bitfinex","BTCUSD",1768877156796,0.16673364,92636.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1768877162013,0.16673364,92624.0,92616.0,0.06478341]
["bitfinex","BTCUSD",1768877235593,0.05398984,92610.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768877278433,0.01080111,92583.0,92572.0,0.01086901]
["bitfinex","BTCUSD",1768877342156,0.29609956,92571.0,92570.0,0.67832838]
["bitfinex","BTCUSD",1768877396111,0.06481419,92573.0,92570.0,0.05408089]
["bitfinex","BTCUSD",1768877446151,0.01080333,92564.0,92552.0,0.25584217]
["bitfinex","BTCUSD",1768877478402,0.0108024,92572.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1768877563875,0.0108038,92560.0,92548.0,0.131]
["bitfinex","BTCUSD",1768877615813,0.08478984,92573.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1768877670245,0.01080473,92552.0,92537.0,0.01100978]
["bitfinex","BTCUSD",1768877734824,0.08636278,92571.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1768877778175,0.00047472,92562.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1768877832522,0.08636278,92570.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1768877885550,0.01080555,92545.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1768877955558,0.2409292,92614.0,92604.0,0.00013852]
["bitfinex","BTCUSD",1768877984831,0.02476858,92546.0,92533.0,0.33596521]
["bitfinex","BTCUSD",1768878027095,0.42524688,92625.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1768878063605,0.01080135,92581.0,92574.0,0.00014229]
["bitfinex","BTCUSD",1768878119441,0.01080135,92581.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1768878155621,0.01080263,92570.0,92560.0,0.00023051]
["bitfinex","BTCUSD",1768878187966,4.736e-05,92550.0,92545.0,0.54542718]
["bitfinex","BTCUSD",1768878247880,0.0108038,92560.0,92547.0,0.00027718]
["bitfinex","BTCUSD",1768878313506,0.01080975,92509.0,92498.0,0.53327946]
["bitfinex","BTCUSD",1768878369136,0.01080999,92507.0,92494.0,0.13104]
["bitfinex","BTCUSD",1768878425337,0.50592192,92497.0,92485.0,0.13108]
["bitfinex","BTCUSD",1768878455613,0.01081092,92499.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1768878499152,0.01081513,92463.0,92454.0,0.13112]
["bitfinex","BTCUSD",1768878527262,0.27593013,92431.0,92421.0,0.0001587]
["bitfinex","BTCUSD",1768878595319,0.0057445,92413.0,92404.0,0.42037814]
["bitfinex","BTCUSD",1768878637182,0.01082497,92379.0,92366.0,0.0001216]
["bitfinex","BTCUSD",1768878661893,0.01082368,92390.0,92380.0,0.13124]
["bitfinex","BTCUSD",1768878705039,0.27631418,92432.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1768878732075,0.38086662,92414.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1768878762410,4.751e-05,92395.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1768878821743,1e-08,92412.0,92406.0,0.1420218]
["bitfinex","BTCUSD",1768878880832,0.27604991,92414.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1768878956954,0.27601521,92432.0,92422.0,0.13116]
["bitfinex","BTCUSD",1768879007370,0.00054253,92483.0,92473.0,0.05406981]
["bitfinex","BTCUSD",1768879041511,0.40090412,92473.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1768879094321,0.40339212,92455.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1768879124602,0.01081689,92448.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1768879151188,0.00024096,92473.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1768879194996,0.00011303,92484.0,92471.0,0.40139565]
["bitfinex","BTCUSD",1768879276260,0.01082485,92380.0,92371.0,0.0002308]
["bitfinex","BTCUSD",1768879323533,0.00056275,92436.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1768879360257,0.1313426,92417.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1768879394440,0.00017429,92427.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1768879452814,0.0108197,92424.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1768879498711,0.0108204,92418.0,92406.0,0.4199125]
["bitfinex","BTCUSD",1768879594944,0.01082368,92390.0,92384.0,0.0001556]
["bitfinex","BTCUSD",1768879599354,0.1312,92384.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1768879681835,0.01082508,92378.0,92369.0,0.13124]
["bitfinex","BTCUSD",1768879729828,0.01082403,92387.0,92375.0,0.14206543]
["bitfinex","BTCUSD",1768879764097,0.01082719,92360.0,92353.0,0.00067439]
["bitfinex","BTCUSD",1768879804283,0.43577565,92352.0,92347.0,0.0002]
["bitfinex","BTCUSD",1768879836445,0.0541711,92301.0,92291.0,0.44097871]
["bitfinex","BTCUSD",1768879858982,0.000475,92280.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1768879925200,0.01083552,92289.0,92277.0,0.31544998]
["bitfinex","BTCUSD",1768879962574,0.01083552,92289.0,92278.0,0.34382688]
["bitfinex","BTCUSD",1768879992252,0.01083693,92277.0,92268.0,0.1314]
["bitfinex","BTCUSD",1768880043995,0.01083364,92305.0,92295.0,0.33674682]
["bitfinex","BTCUSD",1768880078641,0.01082672,92364.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1768880107403,0.0108279,92354.0,92341.0,0.3614775]
["bitfinex","BTCUSD",1768880155744,0.01082907,92344.0,92321.0,0.01097436]
["bitfinex","BTCUSD",1768880237790,0.01083376,92304.0,92265.0,0.00023161]
["bitfinex","BTCUSD",1768880240533,0.42540011,92303.0,92287.0,0.14219576]
["bitfinex","BTCUSD",1768880315007,0.51095423,92357.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1768880359829,0.0108279,92354.0,92340.0,0.01082954]
["bitfinex","BTCUSD",1768880393153,0.41403167,92364.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1768880420897,0.27647089,92395.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1768880453392,0.05413716,92358.0,92357.0,1e-08]
["bitfinex","BTCUSD",1768880522766,0.01082649,92366.0,92353.0,0.13128]
["bitfinex","BTCUSD",1768880641392,0.13128,92349.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1768880698145,0.0001529,92391.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1768880756975,0.05412879,92373.0,92359.0,0.00024543]
["bitfinex","BTCUSD",1768880792072,0.13124,92376.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1768880864933,0.13128,92362.0,92350.0,0.27620024]
["bitfinex","BTCUSD",1768880913845,0.27610497,92410.0,92389.0,0.40734497]
["bitfinex","BTCUSD",1768880987466,0.27601165,92460.0,92448.0,0.41112511]
["bitfinex","BTCUSD",1768881030180,0.01093454,92451.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1768881078272,0.01081478,92466.0,92454.0,0.38524802]
["bitfinex","BTCUSD",1768881141998,0.01081747,92443.0,92436.0,0.000118]
["bitfinex","BTCUSD",1768881191511,0.01081618,92454.0,92442.0,0.13116]
["bitfinex","BTCUSD",1768881240699,0.01082087,92414.0,92409.0,0.37722746]
["bitfinex","BTCUSD",1768881306734,0.01082087,92414.0,92403.0,0.3578046]
["bitfinex","BTCUSD",1768881346646,0.01081946,92426.0,92415.0,0.36080713]
["bitfinex","BTCUSD",1768881416211,0.06490653,92441.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1768881525200,0.01081993,92422.0,92411.0,0.0002151]
["bitfinex","BTCUSD",1768881579306,0.35866809,92414.0,92411.0,0.0002151]
["bitfinex","BTCUSD",1768881624105,0.01063484,92417.0,92411.0,0.00020997]
["bitfinex","BTCUSD",1768881664841,0.01082497,92379.0,92373.0,0.32305883]
["bitfinex","BTCUSD",1768881698229,0.13124,92384.0,92373.0,0.32938349]
["bitfinex","BTCUSD",1768881756280,0.48229847,92375.0,92364.0,0.0004]
["bitfinex","BTCUSD",1768881848656,0.25663167,92395.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1768881916463,0.22869867,92444.0,92436.0,0.05409112]
["bitfinex","BTCUSD",1768881952009,0.44724352,92461.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1768881993104,0.33957482,92454.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1768882039349,0.21447842,92421.0,92410.0,0.22505316]
["bitfinex","BTCUSD",1768882083225,0.01081958,92425.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1768882149608,0.01081829,92436.0,92421.0,0.15471028]
["bitfinex","BTCUSD",1768882206038,0.2188082,92394.0,92385.0,0.1312]
["bitfinex","BTCUSD",1768882292630,4.5e-05,92383.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1768882346025,0.2701169,92359.0,92346.0,0.0004]
["bitfinex","BTCUSD",1768882380786,0.01082895,92345.0,92334.0,0.21384413]
["bitfinex","BTCUSD",1768882423264,0.0107896,92310.0,92307.0,0.00031304]
["bitfinex","BTCUSD",1768882482412,0.20839287,92327.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1768882508642,4.743e-05,92312.0,92302.0,0.010834]
["bitfinex","BTCUSD",1768882555653,0.01083611,92284.0,92269.0,0.00026542]
["bitfinex","BTCUSD",1768882628892,0.01095388,92274.0,92261.0,0.33497548]
["bitfinex","BTCUSD",1768882670535,0.01083893,92260.0,92252.0,0.04275906]
["bitfinex","BTCUSD",1768882725803,0.0001541,92274.0,92263.0,0.21842941]
["bitfinex","BTCUSD",1768882751749,0.0001541,92293.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1768882782596,0.01083447,92298.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1768882842169,0.01083658,92280.0,92271.0,5.669e-05]
["bitfinex","BTCUSD",1768882915142,0.01083999,92251.0,92242.0,0.0001541]
["bitfinex","BTCUSD",1768882918929,0.01091185,92253.0,92242.0,0.0001541]
["bitfinex","BTCUSD",1768883001312,0.19229093,92209.0,92206.0,0.0002]
["bitfinex","BTCUSD",1768883027234,0.01084245,92230.0,92220.0,0.22584496]
["bitfinex","BTCUSD",1768883070633,0.01084187,92235.0,92221.0,0.14232351]
["bitfinex","BTCUSD",1768883113642,8.53240905,92257.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1768883170536,0.05422856,92203.0,92198.0,0.0001548]
["bitfinex","BTCUSD",1768883201793,0.05423113,92198.0,92188.0,0.15191762]
["bitfinex","BTCUSD",1768883277201,1e-08,92214.0,92211.0,0.01084469]
["bitfinex","BTCUSD",1768883343464,0.01084269,92228.0,92215.0,0.13148]
["bitfinex","BTCUSD",1768883380864,0.0108367,92279.0,92265.0,0.13144]
["bitfinex","BTCUSD",1768883431456,0.01083458,92297.0,92281.0,0.2890283]
["bitfinex","BTCUSD",1768883492751,0.0004,92307.0,92292.0,0.41801056]
["bitfinex","BTCUSD",1768883527491,0.00054252,92337.0,92320.0,0.28239568]
["bitfinex","BTCUSD",1768883573788,0.0001424,92363.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1768883706812,0.01083001,92336.0,92328.0,0.30091816]
["bitfinex","BTCUSD",1768883734523,0.01083458,92297.0,92286.0,0.28143693]
["bitfinex","BTCUSD",1768883780045,0.01083294,92311.0,92304.0,0.57232433]
["bitfinex","BTCUSD",1768883817973,0.06500723,92298.0,92295.0,0.0004245]
["bitfinex","BTCUSD",1768883892872,0.010834,92302.0,92297.0,0.13136]
["bitfinex","BTCUSD",1768883953104,0.19636549,92300.0,92289.0,0.27073263]
["bitfinex","BTCUSD",1768883999662,0.01083364,92305.0,92293.0,0.6717137]
["bitfinex","BTCUSD",1768884061871,0.01083693,92277.0,92266.0,0.14219822]
["bitfinex","BTCUSD",1768884140627,0.01084363,92220.0,92208.0,0.25212496]
["bitfinex","BTCUSD",1768884175811,0.01084281,92227.0,92216.0,0.14246632]
["bitfinex","BTCUSD",1768884224878,8.76598611,92235.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1768884266728,0.30624842,92223.0,92216.0,0.00014222]
["bitfinex","BTCUSD",1768884318602,0.01084539,92205.0,92197.0,0.13148]
["bitfinex","BTCUSD",1768884347067,0.00050736,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1768884439668,0.01084281,92227.0,92210.0,0.28936076]
["bitfinex","BTCUSD",1768884502807,0.22363541,92235.0,92227.0,0.14228281]
["bitfinex","BTCUSD",1768884539954,0.01084351,92221.0,92210.0,0.30976888]
["bitfinex","BTCUSD",1768884575264,0.14228222,92232.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1768884636656,0.06942966,92228.0,92219.0,0.32458837]
["bitfinex","BTCUSD",1768884679237,0.01084398,92217.0,92211.0,1e-08]
["bitfinex","BTCUSD",1768884744146,0.0001886,92209.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1768884773532,0.01085069,92160.0,92153.0,0.0001426]
["bitfinex","BTCUSD",1768884824013,0.01085953,92085.0,92070.0,0.32511103]
["bitfinex","BTCUSD",1768884853897,0.03258477,92072.0,92063.0,0.30168064]
["bitfinex","BTCUSD",1768884877121,0.01085587,92116.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1768884919292,0.01086059,92076.0,92064.0,0.13164]
["bitfinex","BTCUSD",1768884947689,0.01086094,92073.0,92064.0,0.13168]
["bitfinex","BTCUSD",1768885012272,9.293e-05,92114.0,92101.0,0.3326693]
["bitfinex","BTCUSD",1768885026915,0.01085599,92115.0,92107.0,0.03908183]
["bitfinex","BTCUSD",1768885108912,0.01086259,92059.0,92049.0,0.27175039]
["bitfinex","BTCUSD",1768885127886,0.08551056,92001.0,92000.0,16.74437799]
["bitfinex","BTCUSD",1768885177758,0.01086342,92052.0,92031.0,0.43427558]
["bitfinex","BTCUSD",1768885205929,0.0108613,92070.0,92058.0,0.13172]
["bitfinex","BTCUSD",1768885240652,0.04758003,91954.0,91948.0,0.0002]
["bitfinex","BTCUSD",1768885261472,0.17435367,91752.0,91751.0,0.11596]
["bitfinex","BTCUSD",1768885297727,0.66131278,91840.0,91810.0,0.34216855]
["bitfinex","BTCUSD",1768885299874,0.13208,91873.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1768885338181,0.83157192,91931.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1768885354518,0.13251427,91797.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1768885384367,0.13212,91755.0,91726.0,0.13212]
["bitfinex","BTCUSD",1768885403289,0.84755772,91700.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1768885427116,0.81784822,91669.0,91630.0,0.34231192]
["bitfinex","BTCUSD",1768885448312,9.0,91631.0,91600.0,0.0099]
["bitfinex","BTCUSD",1768885510638,0.07713624,91774.0,91660.0,0.10088218]
["bitfinex","BTCUSD",1768885539529,0.01089383,91795.0,91772.0,0.04352929]
["bitfinex","BTCUSD",1768885561945,0.98661614,91780.0,91768.0,0.09171107]
["bitfinex","BTCUSD",1768885606857,0.1322,91713.0,91698.0,0.97110548]
["bitfinex","BTCUSD",1768885636046,0.999157,91794.0,91775.0,0.02224668]
["bitfinex","BTCUSD",1768885662776,0.92982777,91759.0,91740.0,0.94855259]
["bitfinex","BTCUSD",1768885699490,0.89288049,91716.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1768885754361,0.98218378,91619.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1768885773282,0.00014236,91619.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1768885801988,0.01091774,91594.0,91578.0,0.79516196]
["bitfinex","BTCUSD",1768885824267,0.01091607,91608.0,91597.0,0.13228]
["bitfinex","BTCUSD",1768885858239,0.77855746,91645.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1768885879560,0.01091762,91595.0,91590.0,0.09171107]
["bitfinex","BTCUSD",1768885917939,0.05469167,91422.0,91398.0,0.96166064]
["bitfinex","BTCUSD",1768885919928,0.01093864,91419.0,91388.0,0.96166064]
["bitfinex","BTCUSD",1768885960649,0.21868,91388.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1768885988938,8.835e-05,91399.0,91382.0,0.06565724]
["bitfinex","BTCUSD",1768886011754,0.01093984,91409.0,91394.0,1.06708661]
["bitfinex","BTCUSD",1768886033088,0.01093984,91409.0,91390.0,0.911586]
["bitfinex","BTCUSD",1768886073749,0.89515071,91424.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1768886097679,0.13264,91406.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1768886134795,0.0005015,91354.0,91334.0,0.14366882]
["bitfinex","BTCUSD",1768886170136,0.00014257,91403.0,91395.0,0.14354151]
["bitfinex","BTCUSD",1768886192706,0.00014241,91439.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1768886225372,0.00014243,91484.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1768886245724,0.00055499,91455.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1768886265421,0.01092514,91532.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1768886297292,0.00022973,91503.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1768886331005,1.05265989,91582.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1768886373561,1.26524175,91629.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1768886411265,0.21818104,91667.0,91641.0,0.00066505]
["bitfinex","BTCUSD",1768886438605,0.52239967,91629.0,91620.0,0.07228857]
["bitfinex","BTCUSD",1768886477750,0.13232,91580.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1768886503180,0.01087553,91583.0,91568.0,0.14324084]
["bitfinex","BTCUSD",1768886530407,9.873e-05,91584.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1768886571171,0.05459183,91589.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1768886633481,0.9495839,91612.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1768886677426,0.00029026,91643.0,91609.0,0.91103785]
["bitfinex","BTCUSD",1768886701410,0.01091107,91650.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1768886725331,0.35697892,91640.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1768886771594,0.13228,91642.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1768886797117,0.13228,91654.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1768886859063,0.00044739,91674.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1768886861644,1e-08,91694.0,91683.0,1.12669219]
["bitfinex","BTCUSD",1768886919812,0.01090524,91699.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1768886962656,0.01090619,91691.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1768886989430,0.01090714,91683.0,91669.0,0.85166309]
["bitfinex","BTCUSD",1768887011230,0.85326671,91680.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1768887048596,0.81112031,91671.0,91662.0,0.13224]
["bitfinex","BTCUSD",1768887077141,0.13224,91677.0,91660.0,0.25397907]
["bitfinex","BTCUSD",1768887135840,0.80982171,91751.0,91739.0,0.13212]
["bitfinex","BTCUSD",1768887177519,0.79218634,91748.0,91737.0,0.13212]
["bitfinex","BTCUSD",1768887203892,0.01089953,91747.0,91735.0,0.13212]
["bitfinex","BTCUSD",1768887250960,0.01430381,91759.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1768887287046,0.78869262,91759.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1768887311807,0.13212,91777.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1768887355101,0.1430212,91733.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1768887427283,0.13216,91732.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1768887431619,0.0001026,91736.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1768887507818,0.47184089,91766.0,91753.0,0.06539291]
["bitfinex","BTCUSD",1768887535560,0.13212,91724.0,91713.0,0.78297389]
["bitfinex","BTCUSD",1768887581245,0.01091036,91656.0,91650.0,0.0004]
["bitfinex","BTCUSD",1768887603347,0.06546656,91650.0,91634.0,0.82486535]
["bitfinex","BTCUSD",1768887664743,0.01091071,91653.0,91638.0,0.97046137]
["bitfinex","BTCUSD",1768887666606,0.01091238,91639.0,91627.0,0.13228]
["bitfinex","BTCUSD",1768887724573,0.05463588,91515.0,91505.0,0.00083344]
["bitfinex","BTCUSD",1768887760688,0.19104839,91537.0,91527.0,0.14332573]
["bitfinex","BTCUSD",1768887785055,0.13244,91543.0,91532.0,0.76362043]
["bitfinex","BTCUSD",1768887810206,0.78808089,91599.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1768887851000,0.83297784,91620.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1768887876223,0.01091345,91630.0,91620.0,0.38682649]
["bitfinex","BTCUSD",1768887923242,0.79425021,91658.0,91653.0,0.10504087]
["bitfinex","BTCUSD",1768887981128,0.1322,91706.0,91695.0,0.80957867]
["bitfinex","BTCUSD",1768888028016,0.01090572,91695.0,91692.0,0.10504087]
["bitfinex","BTCUSD",1768888079449,0.01091047,91655.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1768888114408,0.00061079,91707.0,91706.0,0.08723292]
["bitfinex","BTCUSD",1768888149754,0.0109069,91685.0,91680.0,0.80706436]
["bitfinex","BTCUSD",1768888199525,0.01090322,91716.0,91701.0,0.0002125]
["bitfinex","BTCUSD",1768888275201,0.0108974,91765.0,91762.0,0.13216]
["bitfinex","BTCUSD",1768888279189,0.00014205,91768.0,91759.0,0.87821951]
["bitfinex","BTCUSD",1768888343196,0.01089621,91775.0,91762.0,0.76054026]
["bitfinex","BTCUSD",1768888375258,0.19754154,91713.0,91710.0,0.00077342]
["bitfinex","BTCUSD",1768888425951,0.77639899,91714.0,91699.0,0.13164704]
["bitfinex","BTCUSD",1768888471846,0.70571969,91689.0,91678.0,0.1322]
["bitfinex","BTCUSD",1768888503469,0.01090619,91691.0,91681.0,0.25398403]
["bitfinex","BTCUSD",1768888548251,0.01090702,91684.0,91678.0,0.00026174]
["bitfinex","BTCUSD",1768888636650,0.05455653,91649.0,91647.0,1e-08]
["bitfinex","BTCUSD",1768888711486,0.01090928,91665.0,91657.0,0.25720296]
["bitfinex","BTCUSD",1768888744081,0.01091393,91626.0,91620.0,8.669e-05]
["bitfinex","BTCUSD",1768888790434,0.06540488,91614.0,91611.0,0.00064794]
["bitfinex","BTCUSD",1768888836037,0.01091846,91588.0,91577.0,0.75539256]
["bitfinex","BTCUSD",1768888877502,0.74728873,91580.0,91571.0,0.000142]
["bitfinex","BTCUSD",1768888939061,0.1324,91568.0,91553.0,0.75489539]
["bitfinex","BTCUSD",1768888977518,0.01091953,91579.0,91570.0,0.25782843]
["bitfinex","BTCUSD",1768889068633,0.01092072,91569.0,91557.0,0.0001528]
["bitfinex","BTCUSD",1768889110566,0.13244,91536.0,91521.0,5.833e-05]
["bitfinex","BTCUSD",1768889139855,0.00019105,91558.0,91548.0,0.25791194]
["bitfinex","BTCUSD",1768889180593,0.01092084,91572.0,91560.0,0.95881858]
["bitfinex","BTCUSD",1768889231137,0.01092203,91558.0,91554.0,8.71e-06]
["bitfinex","BTCUSD",1768889259940,0.01092179,91560.0,91548.0,0.13244]
["bitfinex","BTCUSD",1768889305914,0.01091905,91583.0,91570.0,0.25775491]
["bitfinex","BTCUSD",1768889385334,0.01092251,91554.0,91551.0,0.13240098]
["bitfinex","BTCUSD",1768889420957,0.01092001,91575.0,91567.0,9.071e-05]
["bitfinex","BTCUSD",1768889472567,0.01092179,91560.0,91554.0,5.24e-06]
["bitfinex","BTCUSD",1768889521763,0.01092227,91556.0,91545.0,0.68312351]
["bitfinex","BTCUSD",1768889587727,0.68268689,91507.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1768889620689,0.0109274,91513.0,91500.0,0.25817709]
["bitfinex","BTCUSD",1768889687572,0.06556261,91455.0,91450.0,0.001]
["bitfinex","BTCUSD",1768889689754,0.05467239,91454.0,91447.0,0.13252]
["bitfinex","BTCUSD",1768889743552,0.01068905,91457.0,91448.0,0.0002715]
["bitfinex","BTCUSD",1768889763377,0.14358523,91364.0,91358.0,0.0002]
["bitfinex","BTCUSD",1768889798737,0.6758168,91202.0,91200.0,0.0065]
["bitfinex","BTCUSD",1768889813757,0.0109619,91225.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1768889842102,0.68762164,91158.0,91142.0,0.05135195]
["bitfinex","BTCUSD",1768889860726,0.74283412,91134.0,91106.0,0.0329]
["bitfinex","BTCUSD",1768889902277,0.32673639,90970.0,90952.0,0.13324]
["bitfinex","BTCUSD",1768889930929,0.02953631,90995.0,90965.0,0.017728]
["bitfinex","BTCUSD",1768889941947,0.02953631,91032.0,90984.0,1.20643404]
["bitfinex","BTCUSD",1768889971519,0.01098997,90992.0,90975.0,0.13324]
["bitfinex","BTCUSD",1768890001811,0.121597,90985.0,90943.0,0.09230516]
["bitfinex","BTCUSD",1768890022937,0.01099517,90949.0,90921.0,0.09230516]
["bitfinex","BTCUSD",1768890060493,1.10020194,91059.0,91043.0,0.00051662]
["bitfinex","BTCUSD",1768890125349,1.03886141,91045.0,91026.0,0.13316]
["bitfinex","BTCUSD",1768890153618,1.11339667,91129.0,91095.0,0.10489492]
["bitfinex","BTCUSD",1768890191090,0.00037845,91165.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1768890214255,0.98775849,91100.0,91088.0,5.564e-05]
["bitfinex","BTCUSD",1768890261496,0.99142662,91172.0,91155.0,0.133]
["bitfinex","BTCUSD",1768890287812,0.0002847,91191.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1768890342632,0.03923899,91201.0,91166.0,0.0111864]
["bitfinex","BTCUSD",1768890345720,0.133,91169.0,91166.0,0.0111864]
["bitfinex","BTCUSD",1768890402430,0.91172351,91154.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1768890426678,0.133,91167.0,91156.0,0.89637383]
["bitfinex","BTCUSD",1768890464411,0.01025783,91222.0,91206.0,0.85590163]
["bitfinex","BTCUSD",1768890490882,0.90734386,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768890529012,0.92346235,91237.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1768890558985,0.91489645,91267.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1768890622412,1.11867064,91202.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1768890661424,0.81722027,91171.0,91145.0,0.14409152]
["bitfinex","BTCUSD",1768890686118,0.84968286,91167.0,91145.0,0.01117152]
["bitfinex","BTCUSD",1768890705586,0.84066891,91114.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1768890740774,0.09389,91011.0,90997.0,0.00023165]
["bitfinex","BTCUSD",1768890759575,0.81923243,90969.0,90949.0,0.00023184]
["bitfinex","BTCUSD",1768890781816,0.00014243,90893.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768890822362,0.05497284,90954.0,90940.0,0.13328]
["bitfinex","BTCUSD",1768890842368,0.7593418,90934.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768890869092,0.7001137,91030.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1768890891168,0.0003809,91035.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768890917493,0.64375891,91023.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1768890940763,0.78873826,90981.0,90951.0,0.13324]
["bitfinex","BTCUSD",1768890961787,0.65842077,91029.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768890999094,1e-08,91041.0,91033.0,0.59814619]
["bitfinex","BTCUSD",1768891045853,0.6044307,91055.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1768891070121,0.58802496,91064.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1768891117999,0.56483301,91046.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1768891158913,0.01099517,90949.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768891195808,0.58080471,90952.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768891216320,0.58080471,90998.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768891271918,0.53665284,91054.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1768891274053,0.54763605,91048.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1768891332601,0.51939408,91055.0,91030.0,0.01132048]
["bitfinex","BTCUSD",1768891376938,0.55770269,91097.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1768891414293,0.08959312,91140.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1768891436313,0.00014232,91137.0,91122.0,0.57044963]
["bitfinex","BTCUSD",1768891496303,0.01097333,91130.0,91112.0,0.52363084]
["bitfinex","BTCUSD",1768891524315,0.13308,91126.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1768891611644,0.38272347,91018.0,91004.0,0.13324]
["bitfinex","BTCUSD",1768891650231,0.50458446,91038.0,91019.0,0.1332]
["bitfinex","BTCUSD",1768891680578,0.51204286,91024.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1768891716017,0.0002624,90989.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768891746049,0.00047541,90983.0,90969.0,0.53846038]
["bitfinex","BTCUSD",1768891768732,0.06471968,90942.0,90922.0,0.05499219]
["bitfinex","BTCUSD",1768891797797,0.01099215,90974.0,90953.0,0.52232191]
["bitfinex","BTCUSD",1768891856177,0.13336,90940.0,90925.0,0.51395651]
["bitfinex","BTCUSD",1768891878076,0.60634374,90975.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768891912920,0.48609617,90997.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768891940572,0.51465078,90977.0,90963.0,0.13328]
["bitfinex","BTCUSD",1768891994131,0.43550542,90931.0,90917.0,8.873e-05]
["bitfinex","BTCUSD",1768892027779,0.01100097,90901.0,90881.0,0.49305722]
["bitfinex","BTCUSD",1768892081643,0.2064828,90856.0,90827.0,0.65087124]
["bitfinex","BTCUSD",1768892084840,0.76608147,90860.0,90831.0,0.70027992]
["bitfinex","BTCUSD",1768892154349,0.01010436,90889.0,90868.0,0.67014787]
["bitfinex","BTCUSD",1768892204663,0.0004,90937.0,90928.0,0.13387541]
["bitfinex","BTCUSD",1768892238703,0.01016742,90930.0,90909.0,0.6251026]
["bitfinex","BTCUSD",1768892290988,0.73843442,90891.0,90873.0,0.64236988]
["bitfinex","BTCUSD",1768892330838,0.59799347,90888.0,90870.0,0.1961954]
["bitfinex","BTCUSD",1768892354032,0.02915296,90929.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768892419433,0.57164351,90953.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768892457860,0.0004,91010.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1768892484796,0.68524487,90958.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768892529799,0.00014228,90938.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768892561345,0.03372254,90963.0,90949.0,0.0659705]
["bitfinex","BTCUSD",1768892585965,0.26196152,91008.0,90985.0,0.14431082]
["bitfinex","BTCUSD",1768892634602,0.01098901,91000.0,90982.0,0.5151514]
["bitfinex","BTCUSD",1768892729769,0.01125578,90963.0,90948.0,0.58342227]
["bitfinex","BTCUSD",1768892761062,0.00023158,91017.0,91007.0,0.51108645]
["bitfinex","BTCUSD",1768892821908,0.1332,91029.0,91014.0,0.51967843]
["bitfinex","BTCUSD",1768892850700,0.50018918,91032.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768892916483,0.00014229,91010.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1768892962393,0.00054235,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1768892987413,0.5304227,91106.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1768893018107,0.55728262,91133.0,91103.0,0.57373347]
["bitfinex","BTCUSD",1768893085262,0.6016213,91118.0,91101.0,0.00025999]
["bitfinex","BTCUSD",1768893147077,0.49278282,91068.0,91049.0,0.59761096]
["bitfinex","BTCUSD",1768893205040,0.61462847,91078.0,91058.0,0.43475664]
["bitfinex","BTCUSD",1768893241278,0.43435627,91060.0,91037.0,0.55682094]
["bitfinex","BTCUSD",1768893302073,0.57994145,91039.0,91024.0,0.1332]
["bitfinex","BTCUSD",1768893331818,0.01098901,91000.0,90981.0,0.52529722]
["bitfinex","BTCUSD",1768893430898,0.55163463,91058.0,91034.0,0.55497809]
["bitfinex","BTCUSD",1768893473522,0.53781771,91050.0,91032.0,0.52687922]
["bitfinex","BTCUSD",1768893499049,1.04169532,91050.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768893543279,0.98063788,91030.0,91011.0,0.0001756]
["bitfinex","BTCUSD",1768893579862,0.00080744,91013.0,91006.0,0.53647523]
["bitfinex","BTCUSD",1768893621664,0.51531964,90979.0,90968.0,0.00021459]
["bitfinex","BTCUSD",1768893681681,4.744e-05,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1768893723730,0.1332,91040.0,91023.0,0.54645942]
["bitfinex","BTCUSD",1768893773723,0.13324,91005.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768893846632,0.52905916,91010.0,90991.0,0.0002312]
["bitfinex","BTCUSD",1768893875732,0.13324,90992.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768893926760,0.0002071,91044.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1768893969064,0.47831872,91034.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768893997002,0.51124022,91035.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1768894053123,0.0002246,91057.0,91047.0,0.02964585]
["bitfinex","BTCUSD",1768894141190,0.13316,91066.0,91052.0,0.49450493]
["bitfinex","BTCUSD",1768894143989,0.63724595,91057.0,91041.0,0.0001535]
["bitfinex","BTCUSD",1768894236416,0.5232843,91010.0,90989.0,0.0002085]
["bitfinex","BTCUSD",1768894284474,0.02369054,91041.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1768894330766,0.13316,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1768894356562,0.0002,91106.0,91090.0,0.44546202]
["bitfinex","BTCUSD",1768894419162,0.44094284,91098.0,91062.0,0.07863815]
["bitfinex","BTCUSD",1768894421760,0.13308,91088.0,91072.0,0.51683684]
["bitfinex","BTCUSD",1768894499943,0.0001524,91108.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1768894558826,0.4669102,91099.0,91086.0,0.13312]
["bitfinex","BTCUSD",1768894599028,0.49846494,91164.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1768894625818,0.46891917,91153.0,91140.0,0.35793694]
["bitfinex","BTCUSD",1768894672733,0.48539869,91189.0,91168.0,0.47291652]
["bitfinex","BTCUSD",1768894706867,0.02370116,91205.0,91193.0,0.47125301]
["bitfinex","BTCUSD",1768894762091,0.01096707,91182.0,91162.0,0.46643281]
["bitfinex","BTCUSD",1768894867318,0.0001518,91215.0,91196.0,0.49087315]
["bitfinex","BTCUSD",1768894921033,0.16106431,91206.0,91185.0,0.46546447]
["bitfinex","BTCUSD",1768894995469,0.55542959,91217.0,91199.0,0.42985503]
["bitfinex","BTCUSD",1768895033996,0.0652954,91189.0,91165.0,0.0001505]
["bitfinex","BTCUSD",1768895064039,0.13251054,91191.0,91177.0,0.0001421]
["bitfinex","BTCUSD",1768895117203,0.46599629,91168.0,91158.0,0.05484982]
["bitfinex","BTCUSD",1768895190220,0.45421528,91194.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1768895192810,0.45421528,91207.0,91186.0,0.34664637]
["bitfinex","BTCUSD",1768895268786,0.46200691,91195.0,91179.0,0.133]
["bitfinex","BTCUSD",1768895318300,0.44985808,91203.0,91188.0,0.13296]
["bitfinex","BTCUSD",1768895384337,0.00010897,91234.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1768895416795,0.4855239,91226.0,91209.0,0.0001503]
["bitfinex","BTCUSD",1768895483500,0.5000982,91212.0,91196.0,0.49389308]
["bitfinex","BTCUSD",1768895539465,0.44936967,91256.0,91250.0,0.43354828]
["bitfinex","BTCUSD",1768895585923,0.01095362,91294.0,91274.0,0.000142]
["bitfinex","BTCUSD",1768895640216,0.5038379,91249.0,91228.0,0.48965973]
["bitfinex","BTCUSD",1768895672110,0.1157218,91261.0,91243.0,0.49394524]
["bitfinex","BTCUSD",1768895727724,0.49194491,91252.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1768895811022,0.47544746,91189.0,91178.0,1e-08]
["bitfinex","BTCUSD",1768895841314,0.48583944,91160.0,91148.0,0.00068157]
["bitfinex","BTCUSD",1768895907873,0.48470971,91196.0,91180.0,0.34674417]
["bitfinex","BTCUSD",1768896011533,0.01096996,91158.0,91145.0,0.47460628]
["bitfinex","BTCUSD",1768896055881,0.01097176,91143.0,91129.0,0.00014197]
["bitfinex","BTCUSD",1768896111188,0.07911799,91153.0,91133.0,0.13308]
["bitfinex","BTCUSD",1768896141515,0.13304,91172.0,91151.0,0.47456623]
["bitfinex","BTCUSD",1768896173035,0.45525975,91100.0,91091.0,0.05900003]
["bitfinex","BTCUSD",1768896217751,0.34179459,91115.0,91098.0,0.53653076]
["bitfinex","BTCUSD",1768896244573,0.44410726,91149.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1768896306138,0.13312,91088.0,91075.0,0.4597229]
["bitfinex","BTCUSD",1768896383736,0.0003232,91158.0,91138.0,0.34712026]
["bitfinex","BTCUSD",1768896419895,0.00014207,91108.0,91102.0,0.48542996]
["bitfinex","BTCUSD",1768896472920,0.45113964,91095.0,91091.0,0.13312]
["bitfinex","BTCUSD",1768896508500,0.06587411,91083.0,91065.0,0.46215239]
["bitfinex","BTCUSD",1768896555724,0.44905632,91099.0,91079.0,0.45076828]
["bitfinex","BTCUSD",1768896616885,0.00013318,91110.0,91095.0,0.48115677]
["bitfinex","BTCUSD",1768896719008,0.44764128,91072.0,91052.0,0.4726115]
["bitfinex","BTCUSD",1768896781854,0.01098538,91030.0,91015.0,0.00021047]
["bitfinex","BTCUSD",1768896797034,0.00548583,90854.0,90816.0,0.4666546]
["bitfinex","BTCUSD",1768896813501,0.06600854,90898.0,90882.0,0.13170191]
["bitfinex","BTCUSD",1768896842567,0.51802146,90922.0,90905.0,0.52035877]
["bitfinex","BTCUSD",1768896861998,0.51787887,90980.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768896900020,0.65584602,91000.0,90982.0,0.05869292]
["bitfinex","BTCUSD",1768896922273,0.03328,91021.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1768896977568,0.58701751,90934.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768897014191,0.61973505,90959.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1768897037782,0.13328,91004.0,90988.0,0.60448162]
["bitfinex","BTCUSD",1768897057670,0.13328,90996.0,90985.0,0.00879279]
["bitfinex","BTCUSD",1768897102928,0.63204294,91089.0,91074.0,0.1332]
["bitfinex","BTCUSD",1768897136814,0.00014233,91076.0,91069.0,0.61637704]
["bitfinex","BTCUSD",1768897170304,0.62837896,91072.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1768897231547,0.5942963,91074.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1768897255311,0.56772486,91099.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768897298009,0.13304,91139.0,91114.0,0.13304]
["bitfinex","BTCUSD",1768897328080,0.0001422,91097.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1768897368754,0.57117007,91131.0,91111.0,0.14405562]
["bitfinex","BTCUSD",1768897397806,0.6955338,91159.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1768897466322,0.47094506,91156.0,91135.0,0.05486337]
["bitfinex","BTCUSD",1768897468349,0.13304,91152.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1768897510783,0.14329649,91191.0,91172.0,0.00011436]
["bitfinex","BTCUSD",1768897574240,0.00014211,91200.0,91188.0,0.56414435]
["bitfinex","BTCUSD",1768897628175,0.48354737,91225.0,91209.0,0.13292]
["bitfinex","BTCUSD",1768897668043,0.00010383,91236.0,91219.0,0.22086253]
["bitfinex","BTCUSD",1768897713908,0.43151684,91189.0,91170.0,0.133]
["bitfinex","BTCUSD",1768897746042,0.00064242,91223.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768897819738,0.17692,91154.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1768897865670,0.41862962,91099.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768897892539,0.01098032,91072.0,91047.0,0.40580006]
["bitfinex","BTCUSD",1768897929041,0.01097996,91075.0,91055.0,0.37960493]
["bitfinex","BTCUSD",1768897955318,0.01097827,91089.0,91070.0,0.49152783]
["bitfinex","BTCUSD",1768897975771,0.06591634,91025.0,91010.0,0.40532854]
["bitfinex","BTCUSD",1768898006701,0.01098611,91024.0,91005.0,0.37598638]
["bitfinex","BTCUSD",1768898054096,0.05494809,90995.0,90972.0,0.3807161]
["bitfinex","BTCUSD",1768898074503,0.37134517,90989.0,90970.0,0.38748178]
["bitfinex","BTCUSD",1768898107362,0.01099239,90972.0,90951.0,0.36876632]
["bitfinex","BTCUSD",1768898131432,0.34718207,90989.0,90971.0,0.08794253]
["bitfinex","BTCUSD",1768898163029,0.05505637,90816.0,90804.0,0.00173913]
["bitfinex","BTCUSD",1768898180387,0.01100667,90854.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768898203703,0.01101054,90822.0,90805.0,0.39667809]
["bitfinex","BTCUSD",1768898231044,0.01005036,90795.0,90782.0,0.41110467]
["bitfinex","BTCUSD",1768898277481,0.01018028,90751.0,90721.0,0.37908478]
["bitfinex","BTCUSD",1768898294162,0.01102304,90719.0,90701.0,0.37908478]
["bitfinex","BTCUSD",1768898329801,0.0112485,90777.0,90761.0,0.37411783]
["bitfinex","BTCUSD",1768898349855,0.01101345,90798.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768898384982,0.00032051,90768.0,90756.0,0.35114713]
["bitfinex","BTCUSD",1768898411812,0.37288517,90763.0,90744.0,0.09918545]
["bitfinex","BTCUSD",1768898469952,0.37211621,90803.0,90787.0,0.06608863]
["bitfinex","BTCUSD",1768898514015,0.176,90841.0,90825.0,0.08830788]
["bitfinex","BTCUSD",1768898552131,0.72030581,90783.0,90760.0,0.08816544]
["bitfinex","BTCUSD",1768898613707,0.13232,90857.0,90840.0,0.19002352]
["bitfinex","BTCUSD",1768898659492,0.91319243,90823.0,90797.0,0.809991]
["bitfinex","BTCUSD",1768898710543,0.74306794,90853.0,90840.0,0.34951736]
["bitfinex","BTCUSD",1768898763003,0.13248,90899.0,90879.0,0.0002679]
["bitfinex","BTCUSD",1768898787877,0.0112418,90853.0,90847.0,0.00041017]
["bitfinex","BTCUSD",1768898850751,0.05502819,90863.0,90845.0,0.88974213]
["bitfinex","BTCUSD",1768898891315,0.14373406,90793.0,90784.0,0.00055939]
["bitfinex","BTCUSD",1768898927700,0.76675093,90835.0,90815.0,0.0123512]
["bitfinex","BTCUSD",1768898992364,0.69299866,90881.0,90870.0,0.34919909]
["bitfinex","BTCUSD",1768899028752,1.19733462,90887.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768899056087,1.00750615,90868.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768899091452,0.0001756,90968.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1768899140517,0.69527701,90974.0,90973.0,0.05931909]
["bitfinex","BTCUSD",1768899181854,0.13268,91030.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1768899206485,0.10634317,90978.0,90967.0,0.13276]
["bitfinex","BTCUSD",1768899240114,0.07254194,90989.0,90985.0,0.00586464]
["bitfinex","BTCUSD",1768899278508,0.01099033,90989.0,90973.0,0.65083463]
["bitfinex","BTCUSD",1768899302885,0.01146017,91026.0,91011.0,0.61194899]
["bitfinex","BTCUSD",1768899355964,0.53163892,91052.0,91044.0,0.05904216]
["bitfinex","BTCUSD",1768899359583,0.0001421,91058.0,91048.0,0.05904216]
["bitfinex","BTCUSD",1768899424968,0.13820945,91053.0,91040.0,0.57167318]
["bitfinex","BTCUSD",1768899466398,0.01098128,91064.0,91051.0,0.52280828]
["bitfinex","BTCUSD",1768899496283,0.05493599,91015.0,91014.0,1e-08]
["bitfinex","BTCUSD",1768899515950,0.00047395,91064.0,91056.0,0.67657593]
["bitfinex","BTCUSD",1768899569740,0.01098418,91040.0,91025.0,0.13284]
["bitfinex","BTCUSD",1768899593483,0.54415698,91110.0,91086.0,0.06587124]
["bitfinex","BTCUSD",1768899660391,0.4943083,91089.0,91070.0,0.50704893]
["bitfinex","BTCUSD",1768899708893,0.1328,91039.0,91028.0,0.48607114]
["bitfinex","BTCUSD",1768899734909,0.18782087,91007.0,90998.0,0.34786234]
["bitfinex","BTCUSD",1768899772288,0.14386756,91012.0,91000.0,0.34817762]
["bitfinex","BTCUSD",1768899798256,0.06594903,90980.0,90977.0,0.00014224]
["bitfinex","BTCUSD",1768899835728,0.01098816,91007.0,91000.0,0.34835712]
["bitfinex","BTCUSD",1768899881964,0.58108965,91029.0,91010.0,0.34807293]
["bitfinex","BTCUSD",1768899970859,0.4456217,91050.0,91031.0,0.45211148]
["bitfinex","BTCUSD",1768899975484,0.13288,91056.0,91042.0,0.45211148]
["bitfinex","BTCUSD",1768900072808,0.43578003,91047.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1768900104640,0.02382407,91079.0,91063.0,0.46377675]
["bitfinex","BTCUSD",1768900160785,0.01891177,91039.0,91025.0,0.43656326]
["bitfinex","BTCUSD",1768900203778,0.2462,91047.0,91033.0,0.39100047]
["bitfinex","BTCUSD",1768900238647,0.37726171,91073.0,91057.0,0.36114879]
["bitfinex","BTCUSD",1768900300028,0.13292,91059.0,91052.0,0.32522389]
["bitfinex","BTCUSD",1768900418028,0.13292,91059.0,91041.0,0.29849491]
["bitfinex","BTCUSD",1768900482619,0.01098189,91059.0,91046.0,0.27918989]
["bitfinex","BTCUSD",1768900525100,0.0001528,91070.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1768900551678,0.28811949,91055.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1768900606103,0.07761308,91059.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768900636742,0.13304,91001.0,90971.0,0.29480302]
["bitfinex","BTCUSD",1768900716252,0.05499092,90925.0,90918.0,0.00023196]
["bitfinex","BTCUSD",1768900771704,0.27738668,90936.0,90925.0,0.06598821]
["bitfinex","BTCUSD",1768900810215,0.33692691,90943.0,90930.0,0.34863345]
["bitfinex","BTCUSD",1768900899222,0.283225,90962.0,90943.0,0.06611735]
["bitfinex","BTCUSD",1768900938732,0.08637358,90964.0,90951.0,0.1332]
["bitfinex","BTCUSD",1768900969871,0.13312,90978.0,90966.0,0.34845939]
["bitfinex","BTCUSD",1768901046290,0.06325981,90977.0,90961.0,0.13316]
["bitfinex","BTCUSD",1768901073456,0.13312,90996.0,90980.0,0.35935185]
["bitfinex","BTCUSD",1768901130558,0.32362511,91009.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1768901245138,0.32964586,90990.0,90975.0,0.0001775]
["bitfinex","BTCUSD",1768901284041,0.0002075,91006.0,90996.0,0.30892868]
["bitfinex","BTCUSD",1768901357862,0.06609221,91058.0,91043.0,0.13322217]
["bitfinex","BTCUSD",1768901374910,0.14366926,91072.0,91054.0,0.31185195]
["bitfinex","BTCUSD",1768901422363,0.01098321,91048.0,91035.0,0.0005481]
["bitfinex","BTCUSD",1768901470362,0.30327636,90989.0,90972.0,0.31629261]
["bitfinex","BTCUSD",1768901541510,0.0109942,90957.0,90944.0,0.0001989]
["bitfinex","BTCUSD",1768901586975,0.27186664,90974.0,90953.0,8.493e-05]
["bitfinex","BTCUSD",1768901610363,0.0002261,90930.0,90913.0,0.2748962]
["bitfinex","BTCUSD",1768901649230,0.00010947,90980.0,90967.0,0.29186057]
["bitfinex","BTCUSD",1768901698120,0.06596123,90963.0,90950.0,0.13189136]
["bitfinex","BTCUSD",1768901725702,0.34442483,90982.0,90964.0,0.49124593]
["bitfinex","BTCUSD",1768901821334,0.35616754,90937.0,90929.0,5.717e-05]
["bitfinex","BTCUSD",1768901866166,0.00014219,90930.0,90920.0,0.34885513]
["bitfinex","BTCUSD",1768901951939,0.00054223,91010.0,91001.0,0.46148541]
["bitfinex","BTCUSD",1768902052176,0.28177972,91037.0,91030.0,0.0001421]
["bitfinex","BTCUSD",1768902083471,0.0109849,91034.0,91023.0,0.03955337]
["bitfinex","BTCUSD",1768902129256,0.06319092,91023.0,91010.0,0.48923952]
["bitfinex","BTCUSD",1768902180992,0.77440488,91011.0,91004.0,5.201e-05]
["bitfinex","BTCUSD",1768902222727,0.00065442,91000.0,90986.0,0.46478128]
["bitfinex","BTCUSD",1768902280103,0.01098623,91023.0,91006.0,0.45129409]
["bitfinex","BTCUSD",1768902376345,0.01098092,91067.0,91052.0,0.13316]
["bitfinex","BTCUSD",1768902410844,0.01098273,91052.0,91033.0,0.46027466]
["bitfinex","BTCUSD",1768902450359,0.01098671,91019.0,91000.0,0.47196417]
["bitfinex","BTCUSD",1768902486789,0.3400601,91000.0,90989.0,0.46409917]
["bitfinex","BTCUSD",1768902515469,0.05494807,90995.0,90994.0,0.0001961]
["bitfinex","BTCUSD",1768902576017,0.4101411,91014.0,91003.0,0.05930778]
["bitfinex","BTCUSD",1768902658052,0.20728799,90970.0,90958.0,9.9e-05]
["bitfinex","BTCUSD",1768902662740,0.00047459,90996.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768902737095,0.01098792,91009.0,90992.0,0.05931555]
["bitfinex","BTCUSD",1768902775757,0.01098526,91031.0,91013.0,0.0794562]
["bitfinex","BTCUSD",1768902833028,0.04711707,90950.0,90942.0,0.0002105]
["bitfinex","BTCUSD",1768902876925,0.09099245,90953.0,90936.0,0.04584211]
["bitfinex","BTCUSD",1768902919556,0.00043176,90996.0,90986.0,0.40441868]
["bitfinex","BTCUSD",1768902956799,0.00034109,91003.0,90984.0,0.04639683]
["bitfinex","BTCUSD",1768903041689,0.04547033,91036.0,91014.0,0.04866542]
["bitfinex","BTCUSD",1768903104136,0.08354586,91035.0,91021.0,0.01093647]
["bitfinex","BTCUSD",1768903164624,0.08354586,91035.0,91021.0,0.12753009]
["bitfinex","BTCUSD",1768903207866,0.11114126,91008.0,90991.0,0.09242577]
["bitfinex","BTCUSD",1768903253549,0.10538126,91029.0,91012.0,0.19786266]
["bitfinex","BTCUSD",1768903283286,9.824e-05,91023.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1768903361766,0.12381757,90997.0,90982.0,0.00070646]
["bitfinex","BTCUSD",1768903460414,0.15764653,91036.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768903505995,0.13324,91020.0,91010.0,0.35889939]
["bitfinex","BTCUSD",1768903551305,0.00028913,91057.0,91055.0,0.23645725]
["bitfinex","BTCUSD",1768903581930,0.0002,91080.0,91073.0,0.04332434]
["bitfinex","BTCUSD",1768903630345,0.61596101,91060.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1768903683643,0.13345707,91067.0,91055.0,0.05914696]
["bitfinex","BTCUSD",1768903712621,0.08354586,91068.0,91056.0,0.33459357]
["bitfinex","BTCUSD",1768903779343,0.27616686,91053.0,91034.0,0.28255042]
["bitfinex","BTCUSD",1768903862774,0.04591105,91040.0,91032.0,0.05931342]
["bitfinex","BTCUSD",1768903902716,0.00056711,91085.0,91080.0,0.309503]
["bitfinex","BTCUSD",1768903946725,0.30065605,91096.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768903985344,0.01098056,91070.0,91051.0,0.000179]
["bitfinex","BTCUSD",1768904019816,0.27956875,91137.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1768904048490,0.00015747,91161.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1768904107451,0.27969013,91175.0,91159.0,0.31961304]
["bitfinex","BTCUSD",1768904154966,0.29717612,91203.0,91186.0,0.133]
["bitfinex","BTCUSD",1768904190154,0.30946373,91169.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1768904232431,0.34692585,91170.0,91155.0,0.05898908]
["bitfinex","BTCUSD",1768904298325,0.0002045,91185.0,91173.0,0.05899683]
["bitfinex","BTCUSD",1768904345377,0.06580105,91184.0,91172.0,0.03927487]
["bitfinex","BTCUSD",1768904400216,0.0001952,91213.0,91204.0,0.03927038]
["bitfinex","BTCUSD",1768904435955,0.09020543,91209.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1768904533403,0.13292,91223.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1768904615761,0.13296,91220.0,91211.0,0.05202666]
["bitfinex","BTCUSD",1768904668766,0.05423659,91197.0,91190.0,0.00029567]
["bitfinex","BTCUSD",1768904779783,0.00022646,91231.0,91226.0,0.05133923]
["bitfinex","BTCUSD",1768904857824,0.20095923,91271.0,91255.0,0.06194461]
["bitfinex","BTCUSD",1768904903199,0.05893181,91238.0,91227.0,0.00061016]
["bitfinex","BTCUSD",1768904969587,0.0123941,91264.0,91246.0,0.07240553]
["bitfinex","BTCUSD",1768905038159,0.05478686,91263.0,91251.0,0.12713014]
["bitfinex","BTCUSD",1768905067209,0.05479271,91253.0,91251.0,0.13288]
["bitfinex","BTCUSD",1768905122253,0.05479851,91244.0,91235.0,0.02358829]
["bitfinex","BTCUSD",1768905159174,0.01096058,91236.0,91226.0,0.13292]
["bitfinex","BTCUSD",1768905215255,0.13482545,91275.0,91262.0,0.02351264]
["bitfinex","BTCUSD",1768905250932,0.05481554,91215.0,91206.0,0.24950097]
["bitfinex","BTCUSD",1768905390594,0.01096274,91218.0,91203.0,0.05949274]
["bitfinex","BTCUSD",1768905396292,0.0297189,91211.0,91202.0,0.13278998]
["bitfinex","BTCUSD",1768905522082,0.04762428,91160.0,91141.0,0.00014213]
["bitfinex","BTCUSD",1768905615463,0.12267426,91179.0,91160.0,0.34684587]
["bitfinex","BTCUSD",1768905762061,0.07369976,91194.0,91180.0,0.03939129]
["bitfinex","BTCUSD",1768905839520,0.05298006,91212.0,91194.0,0.13316129]
["bitfinex","BTCUSD",1768905928454,0.0467448,91240.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1768905983167,0.04942857,91241.0,91222.0,0.01029497]
["bitfinex","BTCUSD",1768906086011,0.3463894,91230.0,91213.0,0.10117563]
["bitfinex","BTCUSD",1768906142306,0.00154151,91242.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1768906177811,0.02439761,91241.0,91222.0,0.14388226]
["bitfinex","BTCUSD",1768906261167,7.796e-05,91245.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1768906297905,0.13292,91237.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1768906353007,0.0001521,91260.0,91242.0,0.06575915]
["bitfinex","BTCUSD",1768906390052,0.04760351,91259.0,91249.0,0.34633425]
["bitfinex","BTCUSD",1768906467418,0.04658722,91274.0,91257.0,0.01115426]
["bitfinex","BTCUSD",1768906503297,0.13288,91261.0,91253.0,0.05933972]
["bitfinex","BTCUSD",1768906549893,0.0471482,91268.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1768906578016,0.13288,91272.0,91260.0,0.34618178]
["bitfinex","BTCUSD",1768906635199,3.119e-05,91283.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1768906677821,0.0481266,91299.0,91281.0,0.04673748]
["bitfinex","BTCUSD",1768906711805,0.0481266,91291.0,91280.0,0.35690362]
["bitfinex","BTCUSD",1768906806500,0.04856269,91286.0,91265.0,0.04812304]
["bitfinex","BTCUSD",1768906884789,0.04671395,91304.0,91294.0,0.0001603]
["bitfinex","BTCUSD",1768906925321,0.00028983,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1768906959356,0.00047378,91335.0,91323.0,0.06570059]
["bitfinex","BTCUSD",1768906987511,0.04970426,91333.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768907039242,0.00060279,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1768907072621,1e-08,91372.0,91369.0,0.06566765]
["bitfinex","BTCUSD",1768907141481,0.01094714,91348.0,91337.0,0.00024954]
["bitfinex","BTCUSD",1768907197809,0.001,91401.0,91399.0,0.03272]
["bitfinex","BTCUSD",1768907235127,0.04707182,91403.0,91390.0,0.34511293]
["bitfinex","BTCUSD",1768907280569,0.04746383,91419.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1768907304933,0.03362504,91417.0,91391.0,0.05915075]
["bitfinex","BTCUSD",1768907333287,0.04776743,91428.0,91412.0,0.13268]
["bitfinex","BTCUSD",1768907436631,0.05908836,91422.0,91405.0,0.06161324]
["bitfinex","BTCUSD",1768907521376,0.07530665,91423.0,91406.0,7.763e-05]
["bitfinex","BTCUSD",1768907636442,0.08708879,91379.0,91360.0,0.34922567]
["bitfinex","BTCUSD",1768907733421,0.00029538,91384.0,91376.0,0.10066013]
["bitfinex","BTCUSD",1768907764121,0.01094487,91367.0,91351.0,0.1328735]
["bitfinex","BTCUSD",1768907836187,0.00245529,91395.0,91388.0,0.10386322]
["bitfinex","BTCUSD",1768907900368,0.06564986,91394.0,91381.0,0.11340659]
["bitfinex","BTCUSD",1768907946304,0.19015461,91386.0,91365.0,0.26891843]
["bitfinex","BTCUSD",1768907992987,0.06565729,91384.0,91366.0,0.11847415]
["bitfinex","BTCUSD",1768908072936,0.47790178,91360.0,91337.0,0.13591248]
["bitfinex","BTCUSD",1768908118595,0.1525659,91355.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1768908155510,0.17569019,91347.0,91327.0,0.17041825]
["bitfinex","BTCUSD",1768908189721,0.19044583,91347.0,91332.0,0.13271532]
["bitfinex","BTCUSD",1768908263182,0.0109469,91350.0,91335.0,0.33026136]
["bitfinex","BTCUSD",1768908302586,0.19185401,91349.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1768908410670,0.0001399,91425.0,91413.0,0.24729048]
["bitfinex","BTCUSD",1768908412998,0.0002,91438.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1768908510232,0.13268,91427.0,91421.0,0.2352665]
["bitfinex","BTCUSD",1768908553980,0.24422774,91407.0,91390.0,0.5860633]
["bitfinex","BTCUSD",1768908585449,0.17188505,91412.0,91401.0,0.05470385]
["bitfinex","BTCUSD",1768908612838,0.0002298,91410.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1768908673833,0.32951158,91375.0,91372.0,0.00036149]
["bitfinex","BTCUSD",1768908747427,0.00023561,91395.0,91380.0,0.25143149]
["bitfinex","BTCUSD",1768908835973,0.34557911,91370.0,91359.0,0.24278531]
["bitfinex","BTCUSD",1768908868176,0.34554493,91351.0,91340.0,0.06568853]
["bitfinex","BTCUSD",1768908940043,0.2407607,91355.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1768909005175,0.57890076,91350.0,91332.0,0.22940199]
["bitfinex","BTCUSD",1768909046264,0.0114216,91342.0,91331.0,0.24205892]
["bitfinex","BTCUSD",1768909101214,0.01094846,91337.0,91322.0,0.1328]
["bitfinex","BTCUSD",1768909189564,0.001,91320.0,91317.0,0.0001528]
["bitfinex","BTCUSD",1768909292998,0.06573478,91276.0,91265.0,0.13279535]
["bitfinex","BTCUSD",1768909295398,0.18722307,91269.0,91254.0,0.00023068]
["bitfinex","BTCUSD",1768909393142,0.18206762,91304.0,91286.0,0.06572725]
["bitfinex","BTCUSD",1768909426796,0.18506903,91325.0,91307.0,0.25754067]
["bitfinex","BTCUSD",1768909488372,0.1903522,91339.0,91327.0,0.01970947]
["bitfinex","BTCUSD",1768909542619,0.1328,91330.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768909584729,0.01094954,91328.0,91307.0,0.20180137]
["bitfinex","BTCUSD",1768909642214,0.19905405,91336.0,91319.0,0.19850344]
["bitfinex","BTCUSD",1768909756739,0.21411104,91330.0,91312.0,0.1328]
["bitfinex","BTCUSD",1768909801193,0.19888418,91339.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768909836292,0.19584709,91307.0,91294.0,0.00062714]
["bitfinex","BTCUSD",1768909881436,0.01095578,91276.0,91261.0,0.0001371]
["bitfinex","BTCUSD",1768909941108,0.0001853,91298.0,91287.0,0.19525165]
["bitfinex","BTCUSD",1768909975018,0.13288,91264.0,91249.0,0.19703104]
["bitfinex","BTCUSD",1768910045156,0.1437951,91262.0,91249.0,0.00059218]
["bitfinex","BTCUSD",1768910178873,0.20723207,91289.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1768910238321,0.30668632,91279.0,91267.0,0.0001532]
["bitfinex","BTCUSD",1768910346237,0.14388298,91216.0,91206.0,0.00028276]
["bitfinex","BTCUSD",1768910395804,0.0109613,91230.0,91213.0,0.2032]
["bitfinex","BTCUSD",1768910423645,0.205102,91200.0,91193.0,0.0001537]
["bitfinex","BTCUSD",1768910486886,0.18781315,91208.0,91191.0,0.10489492]
["bitfinex","BTCUSD",1768910513371,0.13296,91207.0,91193.0,0.19936134]
["bitfinex","BTCUSD",1768910564971,0.01096322,91214.0,91200.0,0.24387533]
["bitfinex","BTCUSD",1768910638045,0.14392298,91216.0,91203.0,0.04061596]
["bitfinex","BTCUSD",1768910701658,0.16504255,91229.0,91211.0,0.16822996]
["bitfinex","BTCUSD",1768910760367,0.13296,91227.0,91213.0,0.06577997]
["bitfinex","BTCUSD",1768910793174,0.13292,91245.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1768910826209,0.00043675,91214.0,91208.0,0.0001041]
["bitfinex","BTCUSD",1768910885530,0.1276895,91253.0,91244.0,0.06716263]
["bitfinex","BTCUSD",1768910973089,0.13288,91287.0,91278.0,0.07938593]
["bitfinex","BTCUSD",1768911017558,0.09724992,91280.0,91269.0,0.18766283]
["bitfinex","BTCUSD",1768911061356,0.13288,91284.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1768911105883,0.09977113,91259.0,91242.0,0.08697719]
["bitfinex","BTCUSD",1768911160198,0.13878648,91272.0,91256.0,0.05479053]
["bitfinex","BTCUSD",1768911206448,0.09625713,91291.0,91273.0,0.13288]
["bitfinex","BTCUSD",1768911275660,0.13284,91289.0,91275.0,0.16445059]
["bitfinex","BTCUSD",1768911315702,0.13288,91301.0,91286.0,0.06572749]
["bitfinex","BTCUSD",1768911385802,0.00944488,91262.0,91251.0,0.01111258]
["bitfinex","BTCUSD",1768911445239,0.06965915,91267.0,91250.0,0.06575326]
["bitfinex","BTCUSD",1768911480184,0.06086876,91276.0,91260.0,0.06574592]
["bitfinex","BTCUSD",1768911528008,0.01096731,91180.0,91173.0,0.0004]
["bitfinex","BTCUSD",1768911568421,0.11792024,91120.0,91103.0,0.14401658]
["bitfinex","BTCUSD",1768911605078,0.16284077,91133.0,91113.0,0.05487586]
["bitfinex","BTCUSD",1768911663629,0.13312,91136.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1768911741995,0.13312,91101.0,91086.0,0.06587168]
["bitfinex","BTCUSD",1768911772187,0.29422305,91117.0,91105.0,0.0658578]
["bitfinex","BTCUSD",1768911841359,0.13283481,91089.0,91079.0,0.35767717]
["bitfinex","BTCUSD",1768911875863,0.06587832,91077.0,91066.0,0.13316]
["bitfinex","BTCUSD",1768911946367,0.06586844,91091.0,91077.0,0.13312]
["bitfinex","BTCUSD",1768911973985,0.28900707,91114.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768912051664,0.3296075,91170.0,91156.0,0.13308]
["bitfinex","BTCUSD",1768912054543,0.32403631,91174.0,91156.0,0.45147495]
["bitfinex","BTCUSD",1768912123211,0.00014224,91171.0,91160.0,0.37726873]
["bitfinex","BTCUSD",1768912149128,0.30706561,91196.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1768912203280,0.13304,91154.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1768912231531,0.13304,91171.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1768912284030,0.133,91192.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1768912312174,0.09200489,91197.0,91189.0,0.34673259]
["bitfinex","BTCUSD",1768912384826,0.02151137,91168.0,91159.0,0.05484896]
["bitfinex","BTCUSD",1768912427334,0.09200489,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1768912459630,0.133,91196.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1768912491063,0.31045851,91223.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768912533218,0.41384435,91223.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768912560387,0.13296,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768912610998,0.09200489,91231.0,91223.0,0.0548107]
["bitfinex","BTCUSD",1768912688397,0.00026188,91178.0,91170.0,0.06581105]
["bitfinex","BTCUSD",1768912728720,1e-08,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768912791251,0.41614473,91210.0,91201.0,6.575e-05]
["bitfinex","BTCUSD",1768912864532,0.09200489,91196.0,91193.0,0.065794]
["bitfinex","BTCUSD",1768912934592,0.32750281,91210.0,91192.0,0.19866995]
["bitfinex","BTCUSD",1768912962886,0.00020762,91220.0,91212.0,0.06578062]
["bitfinex","BTCUSD",1768912997330,0.34126955,91195.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1768913056092,4.733e-05,91189.0,91181.0,0.00036228]
["bitfinex","BTCUSD",1768913135753,0.00058972,91191.0,91180.0,0.06580386]
["bitfinex","BTCUSD",1768913165679,0.133,91182.0,91171.0,0.06581007]
["bitfinex","BTCUSD",1768913211879,0.00035571,91180.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1768913237907,0.34965704,91170.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1768913296520,0.133,91184.0,91176.0,0.05483898]
["bitfinex","BTCUSD",1768913341345,0.133,91201.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1768913415874,0.13291747,91237.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1768913461896,0.24699063,91249.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1768913494419,0.2458028,91198.0,91190.0,0.01087839]
["bitfinex","BTCUSD",1768913523102,0.131612,91239.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1768913558942,0.25410165,91209.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1768913597123,0.08139183,91217.0,91203.0,0.06578698]
["bitfinex","BTCUSD",1768913636675,0.00049849,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768913668266,0.26562485,91235.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1768913739715,0.0002,91260.0,91246.0,0.25325964]
["bitfinex","BTCUSD",1768913784471,0.07958205,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768913810653,0.34613223,91260.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768913864299,1e-08,91273.0,91270.0,0.065739]
["bitfinex","BTCUSD",1768913903025,0.06028703,91273.0,91264.0,0.13288]
["bitfinex","BTCUSD",1768913934408,0.25286111,91289.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1768913989885,0.34595689,91282.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1768914074925,0.00063689,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768914100592,0.13284,91282.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1768914136907,0.29179501,91211.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1768914165230,0.13296,91198.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1768914215484,0.01097152,91145.0,91133.0,0.17048581]
["bitfinex","BTCUSD",1768914240702,0.35789612,91130.0,91122.0,0.13308]
["bitfinex","BTCUSD",1768914301443,0.0109773,91097.0,91082.0,0.39804928]
["bitfinex","BTCUSD",1768914306084,0.10298219,91097.0,91082.0,0.39804928]
["bitfinex","BTCUSD",1768914368522,0.00044264,91054.0,91046.0,0.47371121]
["bitfinex","BTCUSD",1768914400057,0.01098744,91013.0,90999.0,0.13324]
["bitfinex","BTCUSD",1768914428019,0.06592642,91011.0,90994.0,0.49255803]
["bitfinex","BTCUSD",1768914455747,0.51571949,91039.0,91034.0,0.1332]
["bitfinex","BTCUSD",1768914502128,0.48401968,91015.0,91000.0,0.19917376]
["bitfinex","BTCUSD",1768914530760,0.05493029,91025.0,91011.0,0.46350898]
["bitfinex","BTCUSD",1768914603598,0.06592429,91014.0,91003.0,0.00047444]
["bitfinex","BTCUSD",1768914644579,0.34808646,90972.0,90957.0,0.58458549]
["bitfinex","BTCUSD",1768914680221,0.05271123,90972.0,90961.0,0.17728]
["bitfinex","BTCUSD",1768914721554,0.36907584,90959.0,90942.0,0.00010956]
["bitfinex","BTCUSD",1768914746913,0.06598587,90929.0,90920.0,0.00023195]
["bitfinex","BTCUSD",1768914766613,0.06161986,90940.0,90895.0,0.0111224]
["bitfinex","BTCUSD",1768914795317,0.01100243,90889.0,90873.0,0.29684702]
["bitfinex","BTCUSD",1768914860643,0.1334,90903.0,90889.0,0.0003021]
["bitfinex","BTCUSD",1768914885454,0.1774,90927.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768914926304,0.1774,90915.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1768914964916,0.01099372,90961.0,90947.0,0.00014234]
["bitfinex","BTCUSD",1768915019260,0.20457804,90974.0,90956.0,0.20727508]
["bitfinex","BTCUSD",1768915067557,0.1691081,91000.0,90991.0,0.21171563]
["bitfinex","BTCUSD",1768915107670,0.3483223,90972.0,90963.0,0.20441994]
["bitfinex","BTCUSD",1768915178682,0.0001517,91015.0,91002.0,0.01430074]
["bitfinex","BTCUSD",1768915264780,0.0004,91060.0,91044.0,0.21374248]
["bitfinex","BTCUSD",1768915319881,0.0109849,91034.0,91020.0,0.1922488]
["bitfinex","BTCUSD",1768915352955,0.13328,90970.0,90956.0,0.00023181]
["bitfinex","BTCUSD",1768915382014,0.19764995,91007.0,90989.0,0.18366078]
["bitfinex","BTCUSD",1768915450623,0.1398032,90979.0,90970.0,0.00047368]
["bitfinex","BTCUSD",1768915461515,0.00052161,90989.0,90976.0,0.09200489]
["bitfinex","BTCUSD",1768915539832,0.24937059,90982.0,90964.0,0.0920049]
["bitfinex","BTCUSD",1768915582532,0.05497284,90954.0,90953.0,0.0001584]
["bitfinex","BTCUSD",1768915617213,0.13332,90961.0,90946.0,0.09060312]
["bitfinex","BTCUSD",1768915664312,0.00014235,90981.0,90967.0,0.08860284]
["bitfinex","BTCUSD",1768915691540,0.14549961,90970.0,90954.0,0.00219795]
["bitfinex","BTCUSD",1768915718727,0.06606844,90959.0,90947.0,0.0001131]
["bitfinex","BTCUSD",1768915757874,0.10418424,90909.0,90899.0,0.01558041]
["bitfinex","BTCUSD",1768915789497,0.01147746,90882.0,90870.0,0.0002222]
["bitfinex","BTCUSD",1768915863890,0.011004,90876.0,90865.0,0.0002]
["bitfinex","BTCUSD",1768915905271,0.00052475,90921.0,90916.0,0.05499544]
["bitfinex","BTCUSD",1768915937447,0.00014233,90909.0,90895.0,0.15874078]
["bitfinex","BTCUSD",1768915985054,0.000102,90931.0,90918.0,0.14084651]
["bitfinex","BTCUSD",1768916018718,0.05500754,90897.0,90878.0,0.01699106]
["bitfinex","BTCUSD",1768916034027,0.09935505,90838.0,90829.0,0.00047436]
["bitfinex","BTCUSD",1768916058423,0.01101515,90784.0,90773.0,0.10154991]
["bitfinex","BTCUSD",1768916104018,0.05498918,90927.0,90915.0,0.13336]
["bitfinex","BTCUSD",1768916135989,0.15692462,90899.0,90860.0,0.09679264]
["bitfinex","BTCUSD",1768916154681,0.00047392,90902.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1768916174685,0.05498419,90937.0,90919.0,0.0962993]
["bitfinex","BTCUSD",1768916204174,0.1334,90896.0,90884.0,0.08196722]
["bitfinex","BTCUSD",1768916227703,0.01099892,90918.0,90900.0,0.07744569]
["bitfinex","BTCUSD",1768916285784,0.0111342,90975.0,90957.0,0.06854656]
["bitfinex","BTCUSD",1768916288331,0.01099239,90972.0,90954.0,0.06854656]
["bitfinex","BTCUSD",1768916350073,0.01098997,90992.0,90973.0,0.07332979]
["bitfinex","BTCUSD",1768916398617,0.01097863,91086.0,91079.0,0.34776866]
["bitfinex","BTCUSD",1768916428599,0.01098345,91046.0,91033.0,0.06023353]
["bitfinex","BTCUSD",1768916460885,0.06112575,91070.0,91050.0,0.05871471]
["bitfinex","BTCUSD",1768916504332,0.13316,91055.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768916532410,0.12619971,91015.0,91001.0,0.00650028]
["bitfinex","BTCUSD",1768916567760,0.05493492,91017.0,91000.0,0.06049524]
["bitfinex","BTCUSD",1768916635822,0.0003628,91033.0,91023.0,0.06957084]
["bitfinex","BTCUSD",1768916685905,0.07278309,91043.0,91031.0,0.00649979]
["bitfinex","BTCUSD",1768916727622,0.06693414,91035.0,91015.0,0.13376935]
["bitfinex","BTCUSD",1768916769037,0.00505747,91051.0,91032.0,0.13600541]
["bitfinex","BTCUSD",1768916792833,0.05497491,90951.0,90940.0,0.0004]
["bitfinex","BTCUSD",1768916838180,0.0002717,90992.0,90981.0,0.04438635]
["bitfinex","BTCUSD",1768916925593,0.00216515,91023.0,91000.0,0.07605193]
["bitfinex","BTCUSD",1768916928167,0.07703148,91021.0,91004.0,9.26e-05]
["bitfinex","BTCUSD",1768917025298,0.06595755,90968.0,90957.0,0.09679264]
["bitfinex","BTCUSD",1768917047137,0.13332,91013.0,90999.0,0.0576321]
["bitfinex","BTCUSD",1768917096011,0.060591,91025.0,91008.0,0.05493977]
["bitfinex","BTCUSD",1768917130733,0.0003039,91036.0,91025.0,0.00523253]
["bitfinex","BTCUSD",1768917217685,0.04626922,91055.0,91040.0,0.34782707]
["bitfinex","BTCUSD",1768917235821,0.04646008,91037.0,91020.0,0.06507013]
["bitfinex","BTCUSD",1768917295083,0.00702767,90960.0,90947.0,0.34794313]
["bitfinex","BTCUSD",1768917342913,0.06598154,90935.0,90926.0,0.04774065]
["bitfinex","BTCUSD",1768917367450,0.00014216,90944.0,90931.0,0.04609549]
["bitfinex","BTCUSD",1768917391517,0.01099517,90949.0,90933.0,0.00014216]
["bitfinex","BTCUSD",1768917435637,0.01099589,90943.0,90931.0,0.04558491]
["bitfinex","BTCUSD",1768917475364,0.01099311,90966.0,90957.0,6.255e-05]
["bitfinex","BTCUSD",1768917521996,0.0662371,90968.0,90951.0,0.00316554]
["bitfinex","BTCUSD",1768917622836,0.00191439,90993.0,90976.0,0.01398394]
["bitfinex","BTCUSD",1768917652399,0.0001595,90998.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768917692040,0.00023149,91043.0,91041.0,0.03473263]
["bitfinex","BTCUSD",1768917728631,0.06589785,91050.0,91030.0,0.43460311]
["bitfinex","BTCUSD",1768917755345,0.06588074,91074.0,91058.0,0.13316]
["bitfinex","BTCUSD",1768917823682,0.00010408,91101.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1768917852098,0.01097417,91123.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1768917895474,0.01268891,91129.0,91113.0,0.06585198]
["bitfinex","BTCUSD",1768918015016,0.01097514,91115.0,91104.0,0.0001956]
["bitfinex","BTCUSD",1768918044268,0.01346335,91125.0,91110.0,0.43393496]
["bitfinex","BTCUSD",1768918101497,0.02170219,91142.0,91120.0,0.43387408]
["bitfinex","BTCUSD",1768918137595,0.01097694,91100.0,91081.0,0.05085609]
["bitfinex","BTCUSD",1768918172462,0.13316,91098.0,91085.0,0.06587212]
["bitfinex","BTCUSD",1768918203293,0.06584794,91119.0,91109.0,0.00044658]
["bitfinex","BTCUSD",1768918285045,0.06568096,91105.0,91089.0,0.05489106]
["bitfinex","BTCUSD",1768918325124,0.1332304,91126.0,91104.0,0.06585851]
["bitfinex","BTCUSD",1768918350928,0.04357869,91121.0,91104.0,0.00070233]
["bitfinex","BTCUSD",1768918380010,0.05489418,91085.0,91065.0,0.01112315]
["bitfinex","BTCUSD",1768918418594,6.757e-05,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768918450412,0.06100449,91123.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1768918499910,0.06586602,91094.0,91081.0,0.13312]
["bitfinex","BTCUSD",1768918528072,0.01097803,91091.0,91075.0,0.2127314]
["bitfinex","BTCUSD",1768918613581,0.01098406,91041.0,91023.0,0.04726928]
["bitfinex","BTCUSD",1768918643816,0.01449864,90993.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768918666228,0.01099505,90950.0,90933.0,4.737e-05]
["bitfinex","BTCUSD",1768918685336,0.0155405,90886.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1768918713228,0.00737426,90854.0,90839.0,0.00043104]
["bitfinex","BTCUSD",1768918732296,0.01318347,90858.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768918763073,0.01100957,90830.0,90809.0,0.00023237]
["bitfinex","BTCUSD",1768918810308,0.00066037,90851.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768918831132,0.04865084,90861.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1768918865827,0.0001422,90948.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768918887058,0.01099348,90963.0,90949.0,0.00986597]
["bitfinex","BTCUSD",1768918921978,0.13336,90955.0,90943.0,0.04892972]
["bitfinex","BTCUSD",1768918943981,0.00014213,90949.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768919010871,0.0109052,90925.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768919047268,0.10168864,90901.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768919081098,0.0001302,90927.0,90913.0,0.01874407]
["bitfinex","BTCUSD",1768919104464,0.00014221,90961.0,90956.0,0.01081248]
["bitfinex","BTCUSD",1768919137714,5.718e-05,90911.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1768919158425,0.06599508,90916.0,90903.0,0.04945642]
["bitfinex","BTCUSD",1768919194022,0.06599865,90911.0,90901.0,0.04661108]
["bitfinex","BTCUSD",1768919219451,0.01099855,90921.0,90904.0,0.0517218]
["bitfinex","BTCUSD",1768919280155,0.08030435,90979.0,90962.0,0.22024346]
["bitfinex","BTCUSD",1768919313675,0.06596624,90956.0,90946.0,0.08251471]
["bitfinex","BTCUSD",1768919335661,0.01099275,90969.0,90953.0,0.09065156]
["bitfinex","BTCUSD",1768919358326,0.10619023,90958.0,90945.0,0.00038691]
["bitfinex","BTCUSD",1768919391286,1e-08,90998.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1768919409068,0.10687901,91030.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768919435044,0.01099529,90948.0,90942.0,0.00058253]
["bitfinex","BTCUSD",1768919475475,0.13332,90964.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768919491135,0.01100388,90877.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768919517367,0.09679264,90822.0,90783.0,0.13356]
["bitfinex","BTCUSD",1768919535224,0.09679264,90837.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768919560777,0.01287493,90869.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768919578550,0.01101976,90746.0,90730.0,0.21870054]
["bitfinex","BTCUSD",1768919621866,0.01101564,90780.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768919624085,0.01101709,90768.0,90760.0,0.00058382]
["bitfinex","BTCUSD",1768919668154,0.14458377,90713.0,90689.0,0.2078312]
["bitfinex","BTCUSD",1768919685618,0.01102523,90701.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768919712724,0.01100049,90905.0,90885.0,0.10126304]
["bitfinex","BTCUSD",1768919730169,0.21423616,91082.0,91048.0,0.10103562]
["bitfinex","BTCUSD",1768919755957,0.01099178,90977.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768919772495,0.01099348,90963.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768919814004,0.01101916,90751.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768919838722,0.01099771,90928.0,90915.0,0.00047439]
["bitfinex","BTCUSD",1768919855728,0.27984865,90860.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768919882179,0.36677679,90889.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768919898700,0.01099626,90940.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768919914510,0.46800605,91140.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768919938080,0.01096371,91210.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1768919954694,0.01095854,91253.0,91228.0,0.00014162]
["bitfinex","BTCUSD",1768919994286,0.01095074,91318.0,91268.0,0.07751426]
["bitfinex","BTCUSD",1768920019052,0.01095962,91244.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1768920037231,0.01096058,91236.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1768920062986,0.03228187,91163.0,91125.0,0.0009101]
["bitfinex","BTCUSD",1768920079270,0.01098973,90994.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768920095184,0.01098538,91030.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1768920119516,0.01098526,91031.0,91015.0,0.0001419]
["bitfinex","BTCUSD",1768920161397,0.01100352,90880.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768920178348,0.21855819,90880.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768920196640,0.01100509,90867.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768920221986,0.000142,91042.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1768920249485,0.0109965,90938.0,90927.0,0.13312]
["bitfinex","BTCUSD",1768920266593,0.01097839,91088.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1768920306675,0.05499679,90972.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1768920309017,0.01099468,90953.0,90940.0,0.00047374]
["bitfinex","BTCUSD",1768920348974,0.01099747,90930.0,90913.0,0.1478]
["bitfinex","BTCUSD",1768920375761,0.78172474,90815.0,90782.0,0.01135699]
["bitfinex","BTCUSD",1768920393429,0.0440044,90718.0,90700.0,0.21792076]
["bitfinex","BTCUSD",1768920413728,0.01101976,90746.0,90724.0,0.35388821]
["bitfinex","BTCUSD",1768920439249,0.01102693,90687.0,90672.0,0.00047357]
["bitfinex","BTCUSD",1768920456148,0.01103119,90652.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768920496249,0.01105387,90466.0,90449.0,0.00014845]
["bitfinex","BTCUSD",1768920521125,0.00014232,90379.0,90363.0,0.01550436]
["bitfinex","BTCUSD",1768920542637,0.05534451,90379.0,90340.0,0.01758653]
["bitfinex","BTCUSD",1768920569092,0.2205345,90360.0,90315.0,0.84095688]
["bitfinex","BTCUSD",1768920586978,0.01105265,90476.0,90459.0,0.134]
["bitfinex","BTCUSD",1768920608158,0.0110568,90442.0,90426.0,0.04421746]
["bitfinex","BTCUSD",1768920635732,0.00014218,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768920678769,0.0006993,90617.0,90609.0,0.01093709]
["bitfinex","BTCUSD",1768920696042,0.22048586,90709.0,90679.0,0.04421746]
["bitfinex","BTCUSD",1768920723279,0.01103472,90623.0,90602.0,0.05518641]
["bitfinex","BTCUSD",1768920739049,0.01103594,90613.0,90591.0,0.05525608]
["bitfinex","BTCUSD",1768920764909,0.00047362,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768920783784,0.01,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768920828081,1e-08,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768920830077,0.01103618,90611.0,90603.0,0.00047392]
["bitfinex","BTCUSD",1768920873785,0.01104594,90531.0,90510.0,0.00014206]
["bitfinex","BTCUSD",1768920903715,0.01104911,90505.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768920920954,0.13372,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768920936992,0.89399614,90569.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768920967164,0.21966364,90572.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768920983893,0.01103838,90593.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768921029719,0.01104667,90525.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768921059146,0.19528885,90540.0,90519.0,0.0442]
["bitfinex","BTCUSD",1768921078413,0.00014198,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768921106828,0.01103704,90604.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768921126746,0.00062837,90629.0,90619.0,0.05516778]
["bitfinex","BTCUSD",1768921142720,0.01104667,90525.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768921168646,0.54330582,90551.0,90536.0,0.01109257]
["bitfinex","BTCUSD",1768921214053,0.01215863,90493.0,90485.0,0.04401335]
["bitfinex","BTCUSD",1768921216410,0.00014212,90510.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768921260910,0.00014191,90511.0,90505.0,0.04419548]
["bitfinex","BTCUSD",1768921278833,0.01104606,90530.0,90513.0,0.69346738]
["bitfinex","BTCUSD",1768921312003,0.01106794,90351.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1768921324363,0.81207573,90400.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1768921340847,0.01106329,90389.0,90375.0,0.00014192]
["bitfinex","BTCUSD",1768921368272,0.01105656,90444.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768921408599,0.75149577,90262.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1768921437100,0.01107714,90276.0,90264.0,0.74481022]
["bitfinex","BTCUSD",1768921456606,0.0110861,90203.0,90183.0,0.60354017]
["bitfinex","BTCUSD",1768921474436,0.01109077,90165.0,90142.0,0.0442784]
["bitfinex","BTCUSD",1768921499864,0.01107382,90303.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1768921517194,0.01108033,90250.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1768921558435,0.01106819,90349.0,90338.0,0.00030362]
["bitfinex","BTCUSD",1768921560245,0.23030367,90370.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1768921602720,0.01107885,90262.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1768921634445,0.01107971,90255.0,90231.0,0.05541274]
["bitfinex","BTCUSD",1768921651450,0.0110861,90203.0,90200.0,0.0443012]
["bitfinex","BTCUSD",1768921668192,0.00014235,90124.0,90110.0,0.25133991]
["bitfinex","BTCUSD",1768921694282,0.01109397,90139.0,90071.0,0.05545388]
["bitfinex","BTCUSD",1768921712125,0.01109508,90130.0,90109.0,0.0080517]
["bitfinex","BTCUSD",1768921738748,0.08883805,90035.0,90002.0,0.00047415]
["bitfinex","BTCUSD",1768921780994,0.01111271,89987.0,89977.0,0.00101822]
["bitfinex","BTCUSD",1768921798462,0.03403387,89953.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1768921825104,0.01111926,89934.0,89920.0,0.00014229]
["bitfinex","BTCUSD",1768921844770,0.04443975,89894.0,89871.0,0.13476]
["bitfinex","BTCUSD",1768921862877,0.02340781,89980.0,89963.0,0.13468]
["bitfinex","BTCUSD",1768921889110,0.00014222,90142.0,90113.0,0.0441813]
["bitfinex","BTCUSD",1768921931045,0.01107309,90309.0,90279.0,0.04432919]
["bitfinex","BTCUSD",1768921932520,0.05535948,90319.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1768921973872,0.01105986,90417.0,90392.0,0.01028155]
["bitfinex","BTCUSD",1768921991979,0.01019648,90450.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768922019284,0.0442566,90398.0,90376.0,0.14502488]
["bitfinex","BTCUSD",1768922036779,0.01106782,90352.0,90330.0,0.0004]
["bitfinex","BTCUSD",1768922066040,0.05537259,90298.0,90278.0,0.13408]
["bitfinex","BTCUSD",1768922084307,0.01107542,90290.0,90268.0,0.13412]
["bitfinex","BTCUSD",1768922125601,0.00014194,90282.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1768922151667,0.13376,90220.0,90199.0,0.06651921]
["bitfinex","BTCUSD",1768922169404,0.01108192,90237.0,90218.0,0.00014184]
["bitfinex","BTCUSD",1768922186479,0.05541271,90232.0,90216.0,0.00063738]
["bitfinex","BTCUSD",1768922214936,0.01106843,90347.0,90322.0,0.14523149]
["bitfinex","BTCUSD",1768922231862,0.055315,90392.0,90375.0,0.13404]
["bitfinex","BTCUSD",1768922258110,0.05526727,90470.0,90434.0,0.0137583]
["bitfinex","BTCUSD",1768922299290,0.01107235,90315.0,90299.0,0.13404001]
["bitfinex","BTCUSD",1768922318479,0.05539861,90255.0,90238.0,0.13416]
["bitfinex","BTCUSD",1768922344232,0.01109434,90136.0,90120.0,0.00014141]
["bitfinex","BTCUSD",1768922366253,1.13719594,90083.0,90073.0,0.044238]
["bitfinex","BTCUSD",1768922386586,0.044238,90047.0,90006.0,1.07598647]
["bitfinex","BTCUSD",1768922412232,0.13404,90111.0,90072.0,0.00080427]
["bitfinex","BTCUSD",1768922462690,0.0001419,90167.0,90149.0,0.00112528]
["bitfinex","BTCUSD",1768922464902,0.0004373,90197.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1768922516691,0.694504,90409.0,90375.0,0.13408]
["bitfinex","BTCUSD",1768922532226,0.13352,90443.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768922557750,0.00023362,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768922577147,0.04637492,90483.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768922609244,0.103122,90471.0,90440.0,0.49545886]
["bitfinex","BTCUSD",1768922631757,0.00045707,90497.0,90472.0,0.00223813]
["bitfinex","BTCUSD",1768922681779,0.13336,90585.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768922711856,0.13328,90610.0,90602.0,0.04426052]
["bitfinex","BTCUSD",1768922732988,0.49428013,90720.0,90695.0,0.011498]
["bitfinex","BTCUSD",1768922751975,0.49277576,90660.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768922778754,0.26597732,90598.0,90566.0,0.01222543]
["bitfinex","BTCUSD",1768922799024,0.01103472,90623.0,90605.0,0.00014142]
["bitfinex","BTCUSD",1768922829960,0.04744343,90558.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768922878106,0.05515449,90655.0,90634.0,0.04548337]
["bitfinex","BTCUSD",1768922896010,0.56017812,90660.0,90636.0,0.04545934]
["bitfinex","BTCUSD",1768922932781,0.01103363,90632.0,90614.0,0.0484734]
["bitfinex","BTCUSD",1768922952410,0.13332,90643.0,90625.0,0.05517237]
["bitfinex","BTCUSD",1768922976359,0.04795191,90639.0,90614.0,0.0478248]
["bitfinex","BTCUSD",1768923010632,0.05683133,90549.0,90541.0,0.001]
["bitfinex","BTCUSD",1768923028214,0.00029152,90699.0,90686.0,0.04426052]
["bitfinex","BTCUSD",1768923057693,0.06618611,90654.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768923106673,0.01102535,90700.0,90671.0,0.0487283]
["bitfinex","BTCUSD",1768923125548,0.49280187,90730.0,90702.0,0.0487283]
["bitfinex","BTCUSD",1768923154006,0.01103302,90637.0,90620.0,0.00114178]
["bitfinex","BTCUSD",1768923174555,0.01102219,90726.0,90713.0,0.04819491]
["bitfinex","BTCUSD",1768923207710,0.01101758,90764.0,90745.0,0.04608998]
["bitfinex","BTCUSD",1768923230886,0.04426052,90748.0,90735.0,0.04836857]
["bitfinex","BTCUSD",1768923282985,0.04741752,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768923286532,0.04653244,90727.0,90674.0,1.10285138]
["bitfinex","BTCUSD",1768923330777,0.04567312,90789.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768923348378,0.10215049,90784.0,90760.0,0.0475164]
["bitfinex","BTCUSD",1768923378064,0.04952692,90685.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768923403266,0.04412,90780.0,90760.0,0.04643318]
["bitfinex","BTCUSD",1768923432853,0.04747502,90722.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768923457571,0.12332,90692.0,90675.0,0.0493898]
["bitfinex","BTCUSD",1768923509276,0.13336,90685.0,90660.0,0.03129753]
["bitfinex","BTCUSD",1768923548944,0.01103253,90641.0,90621.0,0.04906057]
["bitfinex","BTCUSD",1768923576717,0.19265735,90629.0,90607.0,0.04524075]
["bitfinex","BTCUSD",1768923615253,0.0463574,90639.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768923639378,0.06534296,90596.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768923662898,0.00014187,90609.0,90600.0,0.04901448]
["bitfinex","BTCUSD",1768923721765,0.04855226,90581.0,90567.0,0.00014182]
["bitfinex","BTCUSD",1768923762546,0.04590325,90530.0,90517.0,0.00023351]
["bitfinex","BTCUSD",1768923781915,0.10510828,90601.0,90581.0,0.13376]
["bitfinex","BTCUSD",1768923810473,0.01104167,90566.0,90550.0,0.00014198]
["bitfinex","BTCUSD",1768923829507,0.01104081,90573.0,90554.0,0.04928742]
["bitfinex","BTCUSD",1768923865087,0.05521628,90553.0,90533.0,0.04542691]
["bitfinex","BTCUSD",1768923894962,0.0451812,90540.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768923952581,0.04697774,90458.0,90439.0,0.0001823]
["bitfinex","BTCUSD",1768923957181,0.0495188,90475.0,90448.0,0.00047292]
["bitfinex","BTCUSD",1768924019034,0.07081501,90527.0,90512.0,0.13392]
["bitfinex","BTCUSD",1768924042148,0.0865115,90490.0,90473.0,0.00014206]
["bitfinex","BTCUSD",1768924075134,0.01106035,90413.0,90390.0,0.0002]
["bitfinex","BTCUSD",1768924095184,0.046155,90439.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768924132085,0.13402198,90395.0,90381.0,0.06638561]
["bitfinex","BTCUSD",1768924154281,0.04838887,90415.0,90398.0,0.05833308]
["bitfinex","BTCUSD",1768924206539,0.49554313,90450.0,90412.0,0.0003083]
["bitfinex","BTCUSD",1768924242543,0.00023361,90490.0,90473.0,0.05614876]
["bitfinex","BTCUSD",1768924261133,0.04656498,90561.0,90547.0,0.13388]
["bitfinex","BTCUSD",1768924293324,0.0110463,90528.0,90508.0,0.05787057]
["bitfinex","BTCUSD",1768924313047,0.01105241,90478.0,90465.0,0.00096173]
["bitfinex","BTCUSD",1768924333276,0.14489057,90493.0,90473.0,0.04806466]
["bitfinex","BTCUSD",1768924366045,0.01105375,90467.0,90445.0,0.04613209]
["bitfinex","BTCUSD",1768924414994,0.04597012,90489.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768924438780,0.19289976,90472.0,90447.0,0.0011056]
["bitfinex","BTCUSD",1768924467977,0.04855226,90419.0,90398.0,0.04549471]
["bitfinex","BTCUSD",1768924491257,0.04855226,90363.0,90352.0,0.04619348]
["bitfinex","BTCUSD",1768924526814,0.05529986,90417.0,90403.0,0.13408]
["bitfinex","BTCUSD",1768924547408,0.06636082,90415.0,90400.0,0.04650061]
["bitfinex","BTCUSD",1768924568265,0.13396,90392.0,90370.0,0.01120751]
["bitfinex","BTCUSD",1768924604480,9.968e-05,90432.0,90416.0,0.0469776]
["bitfinex","BTCUSD",1768924673394,0.06629067,90512.0,90494.0,0.07421856]
["bitfinex","BTCUSD",1768924710232,0.05525438,90491.0,90472.0,0.08085387]
["bitfinex","BTCUSD",1768924739099,0.1338,90549.0,90527.0,0.09529493]
["bitfinex","BTCUSD",1768924766462,0.05514644,90668.0,90653.0,0.1338]
["bitfinex","BTCUSD",1768924804782,0.01032335,90697.0,90674.0,0.09322893]
["bitfinex","BTCUSD",1768924824315,0.0005222,90752.0,90733.0,0.09871619]
["bitfinex","BTCUSD",1768924872880,0.00037666,90716.0,90696.0,0.10647391]
["bitfinex","BTCUSD",1768924903219,0.000514,90758.0,90743.0,0.11434761]
["bitfinex","BTCUSD",1768924922351,0.05521773,90784.0,90763.0,0.13356]
["bitfinex","BTCUSD",1768924950023,0.23134109,90776.0,90751.0,0.16419996]
["bitfinex","BTCUSD",1768924968513,0.00014158,90755.0,90739.0,0.19203134]
["bitfinex","BTCUSD",1768924987848,0.13344,90763.0,90747.0,0.00059357]
["bitfinex","BTCUSD",1768925019010,0.16459575,90715.0,90693.0,0.0661572]
["bitfinex","BTCUSD",1768925042304,0.13370137,90724.0,90680.0,0.49227652]
["bitfinex","BTCUSD",1768925080853,0.07127631,90705.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768925134683,0.05866996,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768925157720,0.20062425,90676.0,90668.0,0.0003551]
["bitfinex","BTCUSD",1768925191013,0.01103314,90636.0,90626.0,0.02914542]
["bitfinex","BTCUSD",1768925209567,0.01103204,90645.0,90625.0,0.07573859]
["bitfinex","BTCUSD",1768925231415,0.00047202,90680.0,90661.0,0.07573859]
["bitfinex","BTCUSD",1768925264300,0.05512071,90710.0,90685.0,0.08462549]
["bitfinex","BTCUSD",1768925328577,0.00014149,90562.0,90544.0,0.01042298]
["bitfinex","BTCUSD",1768925331273,0.11681815,90548.0,90532.0,0.03931497]
["bitfinex","BTCUSD",1768925386559,0.08343661,90541.0,90525.0,0.0713064]
["bitfinex","BTCUSD",1768925410521,0.01051678,90572.0,90557.0,0.0713064]
["bitfinex","BTCUSD",1768925447551,0.07953415,90647.0,90628.0,0.07875473]
["bitfinex","BTCUSD",1768925468373,0.13364,90725.0,90710.0,0.07875473]
["bitfinex","BTCUSD",1768925524507,0.0002,90832.0,90822.0,0.01092087]
["bitfinex","BTCUSD",1768925528385,0.01100969,90829.0,90816.0,0.13352]
["bitfinex","BTCUSD",1768925579432,0.09131676,90839.0,90817.0,0.03971547]
["bitfinex","BTCUSD",1768925614617,0.00047124,90783.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768925641819,0.00014131,90798.0,90797.0,0.00042364]
["bitfinex","BTCUSD",1768925679863,0.13348,90786.0,90768.0,0.03350212]
["bitfinex","BTCUSD",1768925716189,0.00055478,90768.0,90750.0,0.04537983]
["bitfinex","BTCUSD",1768925745097,0.00014142,90832.0,90818.0,0.06606566]
["bitfinex","BTCUSD",1768925800838,0.0002,90888.0,90875.0,0.04576552]
["bitfinex","BTCUSD",1768925838193,0.0478475,90871.0,90863.0,0.00010132]
["bitfinex","BTCUSD",1768925866033,9e-05,90904.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768925906353,0.04880852,90905.0,90883.0,0.05932427]
["bitfinex","BTCUSD",1768925936071,0.04862332,90896.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1768925967559,0.125171,90908.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1768926007676,0.05699046,90939.0,90929.0,0.02955328]
["bitfinex","BTCUSD",1768926074642,0.000344,90974.0,90962.0,0.04640719]
["bitfinex","BTCUSD",1768926078132,0.00214126,90984.0,90969.0,0.04927608]
["bitfinex","BTCUSD",1768926138971,0.00058359,90808.0,90793.0,0.06608397]
["bitfinex","BTCUSD",1768926166847,0.05968802,90819.0,90806.0,0.00014108]
["bitfinex","BTCUSD",1768926218877,0.1336,90737.0,90719.0,0.07049425]
["bitfinex","BTCUSD",1768926250184,0.1499935,90694.0,90684.0,0.0004]
["bitfinex","BTCUSD",1768926275088,0.08237315,90658.0,90644.0,0.00044167]
["bitfinex","BTCUSD",1768926336985,0.07665261,90657.0,90637.0,0.10131763]
["bitfinex","BTCUSD",1768926400850,0.14492955,90615.0,90597.0,0.09005482]
["bitfinex","BTCUSD",1768926455128,0.0002422,90643.0,90637.0,0.14483302]
["bitfinex","BTCUSD",1768926502906,0.08612449,90637.0,90616.0,0.11205742]
["bitfinex","BTCUSD",1768926541744,0.0001061,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768926578707,0.0002359,90636.0,90628.0,0.02970407]
["bitfinex","BTCUSD",1768926614663,0.06899108,90629.0,90609.0,0.06590252]
["bitfinex","BTCUSD",1768926663190,0.07052382,90622.0,90606.0,0.1338]
["bitfinex","BTCUSD",1768926720936,0.05519581,90587.0,90574.0,0.13388]
["bitfinex","BTCUSD",1768926761694,0.01104203,90563.0,90549.0,0.14495245]
["bitfinex","BTCUSD",1768926796385,0.01105497,90457.0,90440.0,0.17790698]
["bitfinex","BTCUSD",1768926823301,0.1749014,90450.0,90428.0,0.17776514]
["bitfinex","BTCUSD",1768926853525,0.13408,90448.0,90431.0,0.17924739]
["bitfinex","BTCUSD",1768926894866,0.24281051,90433.0,90415.0,0.03192165]
["bitfinex","BTCUSD",1768926918789,0.05529274,90428.0,90409.0,0.22867851]
["bitfinex","BTCUSD",1768926960708,0.00047364,90443.0,90438.0,1e-08]
["bitfinex","BTCUSD",1768927039559,0.13404,90482.0,90463.0,0.38015882]
["bitfinex","BTCUSD",1768927073194,0.00014189,90494.0,90480.0,0.30471245]
["bitfinex","BTCUSD",1768927123896,0.28744903,90507.0,90489.0,0.2835639]
["bitfinex","BTCUSD",1768927157608,0.134,90456.0,90441.0,0.23611386]
["bitfinex","BTCUSD",1768927187320,0.21064894,90489.0,90469.0,0.14509351]
["bitfinex","BTCUSD",1768927242109,0.13408,90416.0,90406.0,0.19417767]
["bitfinex","BTCUSD",1768927297140,0.14770215,90319.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1768927327010,0.01107971,90255.0,90241.0,0.000611]
["bitfinex","BTCUSD",1768927348261,0.13107386,90221.0,90173.0,0.05921657]
["bitfinex","BTCUSD",1768927366085,0.07929672,90168.0,90146.0,0.08305297]
["bitfinex","BTCUSD",1768927398899,0.04643346,90150.0,90128.0,0.06368341]
["bitfinex","BTCUSD",1768927423507,0.01109606,90122.0,90103.0,0.04707216]
["bitfinex","BTCUSD",1768927464402,0.00903815,90150.0,90140.0,0.04953616]
["bitfinex","BTCUSD",1768927488371,0.1831261,90147.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1768927540692,0.01109483,90132.0,90109.0,0.04633013]
["bitfinex","BTCUSD",1768927569866,0.00014192,90051.0,90036.0,0.0387803]
["bitfinex","BTCUSD",1768927593124,0.13464,90073.0,90057.0,0.05017483]
["bitfinex","BTCUSD",1768927622356,0.01014195,90090.0,90071.0,0.04624115]
["bitfinex","BTCUSD",1768927652349,0.0004083,90153.0,90132.0,0.04681805]
["bitfinex","BTCUSD",1768927673019,0.01109767,90109.0,90089.0,0.05821156]
["bitfinex","BTCUSD",1768927705386,0.01110001,90090.0,90078.0,0.00043765]
["bitfinex","BTCUSD",1768927776945,0.11551349,90068.0,90060.0,0.000255]
["bitfinex","BTCUSD",1768927807476,0.00054199,90171.0,90148.0,0.0079057]
["bitfinex","BTCUSD",1768927843976,0.04755531,90239.0,90223.0,0.13444]
["bitfinex","BTCUSD",1768927868423,0.01108327,90226.0,90216.0,0.00014184]
["bitfinex","BTCUSD",1768927890117,0.04718657,90206.0,90181.0,0.04519636]
["bitfinex","BTCUSD",1768927923208,0.06657088,90130.0,90108.0,0.04555289]
["bitfinex","BTCUSD",1768927987113,0.05079464,90144.0,90127.0,0.00047324]
["bitfinex","BTCUSD",1768927994420,0.05079464,90136.0,90119.0,0.00794204]
["bitfinex","BTCUSD",1768928053370,0.01109397,90139.0,90126.0,0.06079507]
["bitfinex","BTCUSD",1768928074927,0.07638351,90114.0,90098.0,0.06120064]
["bitfinex","BTCUSD",1768928107050,0.05200188,90106.0,90092.0,2.408e-05]
["bitfinex","BTCUSD",1768928127356,0.1346,90144.0,90122.0,0.06711365]
["bitfinex","BTCUSD",1768928168110,0.0110904,90168.0,90156.0,0.13452]
["bitfinex","BTCUSD",1768928199467,0.06882593,90226.0,90207.0,0.06815598]
["bitfinex","BTCUSD",1768928265611,0.13458173,90187.0,90170.0,0.07197216]
["bitfinex","BTCUSD",1768928305502,0.06781431,90210.0,90192.0,0.05543701]
["bitfinex","BTCUSD",1768928343352,0.08334698,90193.0,90175.0,0.07229799]
["bitfinex","BTCUSD",1768928373878,0.33259853,90162.0,90150.0,0.0002019]
["bitfinex","BTCUSD",1768928425967,0.06208082,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1768928448640,0.06208082,90174.0,90169.0,0.0002687]
["bitfinex","BTCUSD",1768928488661,0.10274793,90159.0,90144.0,0.05546652]
["bitfinex","BTCUSD",1768928539526,0.10356207,90062.0,90044.0,0.00067292]
["bitfinex","BTCUSD",1768928559414,0.0110968,90116.0,90092.0,0.10644271]
["bitfinex","BTCUSD",1768928596260,0.13448,90163.0,90153.0,0.08366515]
["bitfinex","BTCUSD",1768928621029,0.09185513,90181.0,90168.0,0.01168336]
["bitfinex","BTCUSD",1768928660508,0.00047324,90158.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1768928696261,0.13448,90220.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1768928713087,0.0550549,90274.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1768928740626,0.0001417,90320.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1768928789860,0.0002,90410.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768928807144,0.02226736,90488.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768928834764,0.04559617,90450.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768928855245,0.04772519,90480.0,90463.0,0.04810682]
["bitfinex","BTCUSD",1768928892533,0.04504225,90453.0,90434.0,0.04504225]
["bitfinex","BTCUSD",1768928915996,0.01105729,90438.0,90424.0,0.04668311]
["bitfinex","BTCUSD",1768928974818,0.04755292,90401.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1768929009101,0.05013754,90417.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1768929031383,0.00059141,90395.0,90385.0,0.05045939]
["bitfinex","BTCUSD",1768929060489,0.000165,90428.0,90410.0,0.06287198]
["bitfinex","BTCUSD",1768929103165,0.00011996,90443.0,90423.0,0.06477412]
["bitfinex","BTCUSD",1768929131550,0.07486021,90439.0,90423.0,0.13412]
["bitfinex","BTCUSD",1768929191170,0.09249782,90464.0,90446.0,0.08858313]
["bitfinex","BTCUSD",1768929220386,0.01105644,90445.0,90429.0,0.13408]
["bitfinex","BTCUSD",1768929313868,0.00030781,90473.0,90460.0,0.34132956]
["bitfinex","BTCUSD",1768929354131,0.25181953,90485.0,90463.0,0.11113969]
["bitfinex","BTCUSD",1768929382260,0.01,90418.0,90413.0,0.00023391]
["bitfinex","BTCUSD",1768929420145,0.06639615,90367.0,90359.0,0.0004]
["bitfinex","BTCUSD",1768929448398,0.52711131,90400.0,90384.0,0.00014156]
["bitfinex","BTCUSD",1768929470949,0.0663866,90380.0,90366.0,0.11965719]
["bitfinex","BTCUSD",1768929530141,0.01106206,90399.0,90378.0,0.1332663]
["bitfinex","BTCUSD",1768929609688,0.01106488,90376.0,90365.0,0.16345867]
["bitfinex","BTCUSD",1768929634096,0.0002103,90390.0,90376.0,0.17141744]
["bitfinex","BTCUSD",1768929664724,0.1848756,90314.0,90303.0,0.13428]
["bitfinex","BTCUSD",1768929686851,0.05535594,90325.0,90315.0,0.17729346]
["bitfinex","BTCUSD",1768929717335,0.01107297,90310.0,90299.0,0.21943366]
["bitfinex","BTCUSD",1768929740139,0.20114477,90311.0,90299.0,0.13428]
["bitfinex","BTCUSD",1768929823355,0.01107935,90258.0,90240.0,0.17196114]
["bitfinex","BTCUSD",1768929825717,0.52210385,90269.0,90267.0,0.05539088]
["bitfinex","BTCUSD",1768929902104,0.21928439,90280.0,90269.0,0.011078]
["bitfinex","BTCUSD",1768929935410,0.00073852,90300.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1768929959422,0.06648531,90246.0,90222.0,0.24099782]
["bitfinex","BTCUSD",1768929982414,0.05539602,90261.0,90250.0,0.00047206]
["bitfinex","BTCUSD",1768930028682,0.01108254,90232.0,90215.0,0.25720992]
["bitfinex","BTCUSD",1768930044460,0.01108413,90219.0,90203.0,0.03774625]
["bitfinex","BTCUSD",1768930123657,0.1344,90221.0,90206.0,0.07960067]
["bitfinex","BTCUSD",1768930176234,0.30479249,90204.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1768930202628,0.13444,90207.0,90198.0,0.07960067]
["bitfinex","BTCUSD",1768930235888,0.42760605,90175.0,90165.0,0.13448]
["bitfinex","BTCUSD",1768930262870,2.061e-05,90174.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1768930290087,0.79462188,90159.0,90113.0,0.4438867]
["bitfinex","BTCUSD",1768930323852,0.9387764,90139.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1768930378859,1.07881866,90136.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1768930399832,1.0592263,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1768930430921,0.01157913,90035.0,90021.0,0.13468]
["bitfinex","BTCUSD",1768930453363,0.1903134,90010.0,90000.0,4.2856259]
["bitfinex","BTCUSD",1768930489521,0.13476,89985.0,89964.0,1.34007423]
["bitfinex","BTCUSD",1768930513503,0.00059943,89964.0,89952.0,1.24676267]
["bitfinex","BTCUSD",1768930542672,0.8986798,89916.0,89898.0,0.13488]
["bitfinex","BTCUSD",1768930569013,0.01114342,89739.0,89721.0,0.00023662]
["bitfinex","BTCUSD",1768930608784,0.01114156,89754.0,89737.0,0.01477862]
["bitfinex","BTCUSD",1768930638238,0.191072,89778.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1768930654258,0.49870941,89740.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1768930673911,0.13512,89749.0,89731.0,0.00014184]
["bitfinex","BTCUSD",1768930700664,0.99495012,89803.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1768930721053,0.00057456,89904.0,89899.0,0.01117195]
["bitfinex","BTCUSD",1768930779688,1.52414464,89764.0,89749.0,1.107031]
["bitfinex","BTCUSD",1768930821939,0.74980208,89738.0,89710.0,0.00047321]
["bitfinex","BTCUSD",1768930844018,0.16752701,89773.0,89742.0,1.48114399]
["bitfinex","BTCUSD",1768930876507,0.03,89729.0,89703.0,1.49455016]
["bitfinex","BTCUSD",1768930903222,0.13516,89668.0,89650.0,0.000167]
["bitfinex","BTCUSD",1768930936377,1.5031207,89673.0,89653.0,1.3480044]
["bitfinex","BTCUSD",1768930970025,0.00090242,89778.0,89761.0,0.00318316]
["bitfinex","BTCUSD",1768931000081,0.03,89719.0,89703.0,1.35069389]
["bitfinex","BTCUSD",1768931095758,0.00014171,89666.0,89648.0,0.96563426]
["bitfinex","BTCUSD",1768931135037,0.03,89688.0,89671.0,1.05682538]
["bitfinex","BTCUSD",1768931162541,1.11629482,89672.0,89671.0,1e-08]
["bitfinex","BTCUSD",1768931191879,0.0111738,89495.0,89472.0,0.04468]
["bitfinex","BTCUSD",1768931209698,0.01117518,89484.0,89471.0,0.18012]
["bitfinex","BTCUSD",1768931227266,0.01117368,89496.0,89473.0,1.2181146]
["bitfinex","BTCUSD",1768931255744,0.00014203,89561.0,89544.0,1.05052673]
["bitfinex","BTCUSD",1768931303438,0.0005146,89584.0,89571.0,1.23399174]
["bitfinex","BTCUSD",1768931334662,0.03,89657.0,89654.0,0.13532]
["bitfinex","BTCUSD",1768931356630,0.0111515,89674.0,89661.0,0.13287074]
["bitfinex","BTCUSD",1768931376023,0.03,89749.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1768931406064,0.01114702,89710.0,89696.0,0.9141349]
["bitfinex","BTCUSD",1768931424065,0.4676047,89594.0,89576.0,0.05581852]
["bitfinex","BTCUSD",1768931450842,0.03,89597.0,89588.0,0.1352351]
["bitfinex","BTCUSD",1768931483697,0.01116345,89578.0,89562.0,0.83943577]
["bitfinex","BTCUSD",1768931534608,0.01117917,89452.0,89448.0,0.12674027]
["bitfinex","BTCUSD",1768931561158,0.03,89511.0,89500.0,0.13548]
["bitfinex","BTCUSD",1768931585438,0.01115859,89617.0,89598.0,0.0051637]
["bitfinex","BTCUSD",1768931608141,0.13524,89620.0,89599.0,0.82858647]
["bitfinex","BTCUSD",1768931642227,0.01116083,89599.0,89583.0,0.8264601]
["bitfinex","BTCUSD",1768931666603,0.03,89648.0,89637.0,0.82870035]
["bitfinex","BTCUSD",1768931698757,0.03,89773.0,89758.0,0.00014174]
["bitfinex","BTCUSD",1768931758053,0.03,89709.0,89695.0,0.92077424]
["bitfinex","BTCUSD",1768931783782,0.03196145,89671.0,89653.0,0.1352]
["bitfinex","BTCUSD",1768931824026,0.03,89752.0,89749.0,0.13516]
["bitfinex","BTCUSD",1768931841982,0.03,89789.0,89783.0,0.13508]
["bitfinex","BTCUSD",1768931867289,0.03,89795.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1768931910354,0.11608,89741.0,89726.0,0.9865743]
["bitfinex","BTCUSD",1768931986663,0.12300471,89779.0,89766.0,0.13512]
["bitfinex","BTCUSD",1768931988922,0.03,89788.0,89771.0,0.98157264]
["bitfinex","BTCUSD",1768932038507,0.66737766,89858.0,89839.0,0.06678587]
["bitfinex","BTCUSD",1768932058859,0.03,89864.0,89857.0,0.02398346]
["bitfinex","BTCUSD",1768932088717,0.03,89855.0,89837.0,1.01061933]
["bitfinex","BTCUSD",1768932116080,0.03,89822.0,89814.0,0.00012308]
["bitfinex","BTCUSD",1768932141304,0.03,89862.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1768932186898,0.70596864,89843.0,89825.0,0.06679653]
["bitfinex","BTCUSD",1768932254003,0.0008111,89866.0,89860.0,0.94657832]
["bitfinex","BTCUSD",1768932300778,0.03,89883.0,89871.0,0.9097093]
["bitfinex","BTCUSD",1768932331656,0.04113238,89828.0,89822.0,9.445e-05]
["bitfinex","BTCUSD",1768932368155,0.03,89813.0,89798.0,0.8951554]
["bitfinex","BTCUSD",1768932416089,0.43188068,89820.0,89808.0,0.135]
["bitfinex","BTCUSD",1768932439687,0.01129928,89852.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1768932484479,0.03,89842.0,89824.0,0.08766387]
["bitfinex","BTCUSD",1768932562980,0.03014159,89770.0,89757.0,0.13512]
["bitfinex","BTCUSD",1768932594523,0.03,89742.0,89729.0,0.89304249]
["bitfinex","BTCUSD",1768932645861,0.03,89818.0,89812.0,0.13491593]
["bitfinex","BTCUSD",1768932677370,0.03,89814.0,89803.0,0.91519838]
["bitfinex","BTCUSD",1768932709898,0.03,89817.0,89815.0,0.88704226]
["bitfinex","BTCUSD",1768932768479,0.03,89817.0,89809.0,0.93361974]
["bitfinex","BTCUSD",1768932806283,0.03,89838.0,89825.0,0.94203022]
["bitfinex","BTCUSD",1768932855555,0.03,89872.0,89871.0,5.619e-05]
["bitfinex","BTCUSD",1768932928620,0.04113027,89845.0,89829.0,0.85953939]
["bitfinex","BTCUSD",1768932960143,0.04112693,89872.0,89860.0,0.33453788]
["bitfinex","BTCUSD",1768933001263,0.78383027,89918.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1768933028438,0.71762309,89925.0,89906.0,0.90482031]
["bitfinex","BTCUSD",1768933053398,0.03012564,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1768933089679,0.03,89830.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1768933158303,0.03,89773.0,89760.0,0.50216068]
["bitfinex","BTCUSD",1768933197280,0.52919235,89788.0,89769.0,0.82059795]
["bitfinex","BTCUSD",1768933242654,0.6530267,89673.0,89656.0,0.00023688]
["bitfinex","BTCUSD",1768933270644,0.03,89670.0,89661.0,0.76813055]
["bitfinex","BTCUSD",1768933320688,0.03,89643.0,89634.0,0.07129688]
["bitfinex","BTCUSD",1768933351304,0.03,89707.0,89690.0,0.50436966]
["bitfinex","BTCUSD",1768933407575,0.7554421,89692.0,89673.0,0.13516]
["bitfinex","BTCUSD",1768933454750,0.01114789,89703.0,89690.0,0.33595913]
["bitfinex","BTCUSD",1768933544186,0.03,89805.0,89791.0,0.00014148]
["bitfinex","BTCUSD",1768933610978,0.03,89876.0,89868.0,0.06676426]
["bitfinex","BTCUSD",1768933637823,0.03,89870.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1768933666785,0.03,89879.0,89862.0,0.54023238]
["bitfinex","BTCUSD",1768933722130,0.03,89736.0,89734.0,0.53329637]
["bitfinex","BTCUSD",1768933757432,0.0303589,89762.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1768933813517,0.06241884,89740.0,89738.0,0.13393044]
["bitfinex","BTCUSD",1768933901575,0.03,89714.0,89708.0,0.13534156]
["bitfinex","BTCUSD",1768933936241,0.03,89706.0,89689.0,0.42659124]
["bitfinex","BTCUSD",1768933993237,0.48931226,89641.0,89628.0,0.1354381]
["bitfinex","BTCUSD",1768934021880,0.05578932,89623.0,89613.0,0.44215345]
["bitfinex","BTCUSD",1768934064962,0.0001417,89638.0,89625.0,0.43136052]
["bitfinex","BTCUSD",1768934096571,0.03,89683.0,89674.0,0.13524]
["bitfinex","BTCUSD",1768934181046,0.4654806,89682.0,89670.0,0.06241884]
["bitfinex","BTCUSD",1768934185171,0.03,89658.0,89643.0,0.44710373]
["bitfinex","BTCUSD",1768934268985,0.45189873,89564.0,89544.0,0.413542]
["bitfinex","BTCUSD",1768934308207,0.03,89537.0,89521.0,0.40783287]
["bitfinex","BTCUSD",1768934362367,0.42603834,89598.0,89581.0,0.55492542]
["bitfinex","BTCUSD",1768934399374,0.03,89574.0,89563.0,0.40986165]
["bitfinex","BTCUSD",1768934434057,0.30911532,89502.0,89481.0,0.48531575]
["bitfinex","BTCUSD",1768934465020,0.03,89482.0,89465.0,0.39380734]
["bitfinex","BTCUSD",1768934541898,0.03,89539.0,89529.0,0.06701681]
["bitfinex","BTCUSD",1768934586427,0.03,89504.0,89494.0,0.06704299]
["bitfinex","BTCUSD",1768934620860,0.03,89463.0,89449.0,0.4055597]
["bitfinex","BTCUSD",1768934647621,0.43258171,89519.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1768934690195,0.03,89501.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1768934719330,0.13548,89500.0,89483.0,0.44826302]
["bitfinex","BTCUSD",1768934773423,0.03,89468.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1768934860310,0.25409164,89479.0,89460.0,0.82387668]
["bitfinex","BTCUSD",1768934888873,0.00056533,89483.0,89475.0,0.43688404]
["bitfinex","BTCUSD",1768934934474,0.03,89525.0,89517.0,0.00050303]
["bitfinex","BTCUSD",1768934962103,0.03,89579.0,89564.0,0.41537945]
["bitfinex","BTCUSD",1768935017674,0.03,89577.0,89570.0,0.1354]
["bitfinex","BTCUSD",1768935060409,0.01135565,89586.0,89563.0,0.41704711]
["bitfinex","BTCUSD",1768935089506,0.03,89550.0,89537.0,0.13544]
["bitfinex","BTCUSD",1768935136871,0.04116034,89603.0,89591.0,0.41825953]
["bitfinex","BTCUSD",1768935232133,0.03,89526.0,89511.0,0.41726095]
["bitfinex","BTCUSD",1768935241830,0.38207214,89509.0,89493.0,0.00012368]
["bitfinex","BTCUSD",1768935304574,0.03,89413.0,89397.0,0.4023348]
["bitfinex","BTCUSD",1768935330423,0.03,89442.0,89430.0,0.39320626]
["bitfinex","BTCUSD",1768935374670,0.44887455,89508.0,89488.0,0.41372716]
["bitfinex","BTCUSD",1768935405796,0.50572482,89543.0,89525.0,0.13544]
["bitfinex","BTCUSD",1768935495717,0.05443852,89546.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1768935545354,0.03,89493.0,89483.0,0.1354348]
["bitfinex","BTCUSD",1768935588207,0.33753041,89490.0,89476.0,0.39960786]
["bitfinex","BTCUSD",1768935626816,0.03,89564.0,89555.0,0.1354]
["bitfinex","BTCUSD",1768935648892,0.03,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1768935673143,0.1354,89590.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1768935711007,0.2171599,89553.0,89544.0,0.000196]
["bitfinex","BTCUSD",1768935737614,0.03,89524.0,89511.0,0.000502]
["bitfinex","BTCUSD",1768935798779,0.00093276,89600.0,89576.0,0.43883751]
["bitfinex","BTCUSD",1768935840472,0.03,89582.0,89570.0,0.05969196]
["bitfinex","BTCUSD",1768935870047,0.03,89554.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1768935917909,0.00042694,89579.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1768935950609,0.0003665,89670.0,89664.0,0.00020028]
["bitfinex","BTCUSD",1768935984598,0.03,89632.0,89631.0,0.05578427]
["bitfinex","BTCUSD",1768936019596,0.48205482,89724.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1768936079614,0.03,89726.0,89720.0,0.1352]
["bitfinex","BTCUSD",1768936104017,0.29706287,89778.0,89761.0,0.1350348]
["bitfinex","BTCUSD",1768936150516,0.00526861,89728.0,89725.0,6.408e-05]
["bitfinex","BTCUSD",1768936183669,0.03,89681.0,89672.0,0.13513749]
["bitfinex","BTCUSD",1768936234650,0.14634765,89705.0,89685.0,0.31954693]
["bitfinex","BTCUSD",1768936268789,0.03,89657.0,89642.0,0.31154037]
["bitfinex","BTCUSD",1768936350557,0.03,89617.0,89606.0,0.27403971]
["bitfinex","BTCUSD",1768936354596,0.28764021,89606.0,89602.0,0.00050203]
["bitfinex","BTCUSD",1768936416073,0.03,89477.0,89460.0,0.50516821]
["bitfinex","BTCUSD",1768936451397,0.35203829,89478.0,89457.0,0.01242455]
["bitfinex","BTCUSD",1768936471767,0.03,89525.0,89511.0,0.19555933]
["bitfinex","BTCUSD",1768936500083,0.13544,89557.0,89551.0,0.00015089]
["bitfinex","BTCUSD",1768936542288,0.03,89548.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1768936576354,0.04116507,89565.0,89550.0,0.17045376]
["bitfinex","BTCUSD",1768936666104,0.03,89675.0,89661.0,0.19836268]
["bitfinex","BTCUSD",1768936729023,0.03,89611.0,89603.0,0.0002015]
["bitfinex","BTCUSD",1768936772316,0.03,89647.0,89636.0,0.18949904]
["bitfinex","BTCUSD",1768936837962,9e-05,89681.0,89665.0,0.19847598]
["bitfinex","BTCUSD",1768936881378,0.3432352,89640.0,89622.0,0.2089073]
["bitfinex","BTCUSD",1768936926474,0.01115872,89616.0,89599.0,0.13532]
["bitfinex","BTCUSD",1768936980338,0.03,89572.0,89571.0,0.0008167]
["bitfinex","BTCUSD",1768937049184,0.13548,89474.0,89471.0,0.01167987]
["bitfinex","BTCUSD",1768937072285,1.4780777,89536.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1768937108388,0.03,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1768937132148,0.1124,89558.0,89542.0,0.31800208]
["bitfinex","BTCUSD",1768937168896,1.52951146,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1768937192521,0.03,89541.0,89533.0,0.00015069]
["bitfinex","BTCUSD",1768937226931,0.10719829,89534.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1768937260666,1.4324366,89520.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1768937341046,0.03,89483.0,89478.0,1.39503248]
["bitfinex","BTCUSD",1768937397960,0.03,89461.0,89459.0,6.585e-05]
["bitfinex","BTCUSD",1768937422834,1.04820932,89417.0,89400.0,0.13556]
["bitfinex","BTCUSD",1768937440644,0.38673639,89373.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1768937469085,0.01119144,89354.0,89339.0,0.13572]
["bitfinex","BTCUSD",1768937492432,0.03,89282.0,89275.0,0.05600645]
["bitfinex","BTCUSD",1768937543773,0.03,89362.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1768937574463,0.03,89435.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1768937595564,0.03,89460.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1768937626705,0.03,89410.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1768937646829,1.34346267,89388.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1768937667107,0.03,89361.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1768937703401,0.03008441,89416.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1768937723886,0.03,89401.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1768937759466,1.21371943,89285.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1768937830111,1.23965306,89353.0,89334.0,0.1358]
["bitfinex","BTCUSD",1768937856684,1.17516301,89398.0,89386.0,0.00050339]
["bitfinex","BTCUSD",1768937893618,0.0002378,89426.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1768937915030,0.00015072,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1768937944573,1.11859406,89333.0,89322.0,0.00037691]
["bitfinex","BTCUSD",1768937990576,0.01119858,89297.0,89277.0,1.17131838]
["bitfinex","BTCUSD",1768938057673,0.00014087,89335.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1768938098188,1.06799641,89445.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1768938125474,0.03,89485.0,89473.0,0.05588246]
["bitfinex","BTCUSD",1768938155625,0.48638518,89471.0,89457.0,0.13552]
["bitfinex","BTCUSD",1768938195838,0.03,89510.0,89495.0,1.13784349]
["bitfinex","BTCUSD",1768938226898,0.0670673,89463.0,89453.0,0.01]
["bitfinex","BTCUSD",1768938309126,0.06709489,89426.0,89409.0,1.13540784]
["bitfinex","BTCUSD",1768938311071,0.0002328,89438.0,89423.0,1.13540784]
["bitfinex","BTCUSD",1768938377621,0.03,89358.0,89343.0,1.04095509]
["bitfinex","BTCUSD",1768938416490,0.1356,89465.0,89451.0,1.00083742]
["bitfinex","BTCUSD",1768938448786,0.03,89409.0,89402.0,0.0003501]
["bitfinex","BTCUSD",1768938476982,0.01118518,89404.0,89396.0,0.00020133]
["bitfinex","BTCUSD",1768938524305,0.70564355,89453.0,89448.0,0.0002218]
["bitfinex","BTCUSD",1768938556662,0.2235942,89448.0,89434.0,0.13556]
["bitfinex","BTCUSD",1768938603078,0.03,89446.0,89437.0,1.02435321]
["bitfinex","BTCUSD",1768938681586,0.03,89500.0,89485.0,0.06705008]
["bitfinex","BTCUSD",1768938719043,0.03,89501.0,89494.0,0.13567055]
["bitfinex","BTCUSD",1768938773003,0.05581028,89590.0,89570.0,1.02396499]
["bitfinex","BTCUSD",1768938791681,0.03,89663.0,89645.0,1.02396499]
["bitfinex","BTCUSD",1768938851561,0.44266189,89713.0,89698.0,0.1352]
["bitfinex","BTCUSD",1768938864082,0.03,89716.0,89704.0,0.99484143]
["bitfinex","BTCUSD",1768938936315,0.03,89727.0,89718.0,0.13512]
["bitfinex","BTCUSD",1768938938583,0.06684998,89754.0,89735.0,0.13512]
["bitfinex","BTCUSD",1768939039431,0.03528102,89735.0,89733.0,0.16126171]
["bitfinex","BTCUSD",1768939085500,0.03,89706.0,89696.0,1.02375113]
["bitfinex","BTCUSD",1768939147573,0.03,89698.0,89690.0,0.90839042]
["bitfinex","BTCUSD",1768939174757,0.03,89688.0,89679.0,0.82153419]
["bitfinex","BTCUSD",1768939226964,0.28364087,89617.0,89616.0,1e-08]
["bitfinex","BTCUSD",1768939253927,0.03,89595.0,89590.0,0.13536]
["bitfinex","BTCUSD",1768939334668,0.1354,89560.0,89545.0,0.75196549]
["bitfinex","BTCUSD",1768939375132,0.03,89516.0,89506.0,0.72527381]
["bitfinex","BTCUSD",1768939408723,0.00015049,89605.0,89588.0,0.66019036]
["bitfinex","BTCUSD",1768939444354,0.03,89582.0,89578.0,0.13526008]
["bitfinex","BTCUSD",1768939499432,0.01116445,89570.0,89554.0,0.79159723]
["bitfinex","BTCUSD",1768939527788,0.16548,89482.0,89466.0,0.65697092]
["bitfinex","BTCUSD",1768939578472,0.03,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1768939648585,0.03,89464.0,89447.0,0.31936153]
["bitfinex","BTCUSD",1768939684992,0.37338593,89493.0,89475.0,0.33376972]
["bitfinex","BTCUSD",1768939741392,0.03,89501.0,89492.0,0.35571845]
["bitfinex","BTCUSD",1768939783826,0.00174199,89535.0,89526.0,0.33321054]
["bitfinex","BTCUSD",1768939824672,0.01116881,89535.0,89516.0,0.32687698]
["bitfinex","BTCUSD",1768939875027,0.14206022,89574.0,89551.0,0.34212847]
["bitfinex","BTCUSD",1768939905702,0.03,89537.0,89529.0,0.36128743]
["bitfinex","BTCUSD",1768939953572,0.03,89494.0,89482.0,0.5104105]
["bitfinex","BTCUSD",1768940045027,0.03,89426.0,89419.0,0.13556]
["bitfinex","BTCUSD",1768940077293,0.03,89431.0,89418.0,0.37236368]
["bitfinex","BTCUSD",1768940129454,0.13564,89407.0,89392.0,0.34430906]
["bitfinex","BTCUSD",1768940162872,0.35828216,89405.0,89390.0,0.13564]
["bitfinex","BTCUSD",1768940201787,0.37068749,89441.0,89414.0,0.22367611]
["bitfinex","BTCUSD",1768940223554,0.30257466,89464.0,89446.0,0.13640519]
["bitfinex","BTCUSD",1768940277567,0.03,89658.0,89645.0,0.00050138]
["bitfinex","BTCUSD",1768940316354,0.0411433,89740.0,89734.0,0.00015006]
["bitfinex","BTCUSD",1768940343287,0.03,89709.0,89694.0,0.23984403]
["bitfinex","BTCUSD",1768940371077,0.03,89777.0,89773.0,0.13512]
["bitfinex","BTCUSD",1768940412033,0.03,89782.0,89765.0,0.21316718]
["bitfinex","BTCUSD",1768940450644,0.03,89794.0,89781.0,0.13504]
["bitfinex","BTCUSD",1768940500105,0.03,89756.0,89745.0,0.13189256]
["bitfinex","BTCUSD",1768940538576,0.03,89741.0,89729.0,0.18409242]
["bitfinex","BTCUSD",1768940627868,0.08573775,89706.0,89699.0,0.0001503]
["bitfinex","BTCUSD",1768940684648,0.03,89783.0,89767.0,0.19713001]
["bitfinex","BTCUSD",1768940726604,0.03,89805.0,89791.0,0.13438051]
["bitfinex","BTCUSD",1768940765038,0.04110968,89805.0,89798.0,0.12201351]
["bitfinex","BTCUSD",1768940822373,0.04114218,89749.0,89733.0,0.25307381]
["bitfinex","BTCUSD",1768940895485,0.13512,89726.0,89710.0,0.31711019]
["bitfinex","BTCUSD",1768940936022,0.37577526,89744.0,89728.0,0.00015021]
["bitfinex","BTCUSD",1768941021961,0.33178219,89755.0,89740.0,0.00050026]
["bitfinex","BTCUSD",1768941061739,0.03,89670.0,89652.0,0.29624453]
["bitfinex","BTCUSD",1768941114914,0.03,89690.0,89674.0,0.1352]
["bitfinex","BTCUSD",1768941148557,0.21645581,89714.0,89696.0,0.31222986]
["bitfinex","BTCUSD",1768941194668,0.03,89693.0,89677.0,0.26354327]
["bitfinex","BTCUSD",1768941229411,0.26925218,89674.0,89652.0,0.28419838]
["bitfinex","BTCUSD",1768941325074,0.03,89639.0,89627.0,0.29400072]
["bitfinex","BTCUSD",1768941333315,0.14643399,89654.0,89638.0,0.29464759]
["bitfinex","BTCUSD",1768941418108,0.13528,89639.0,89626.0,0.30534231]
["bitfinex","BTCUSD",1768941455080,0.03,89647.0,89632.0,0.32932332]
["bitfinex","BTCUSD",1768941526204,0.03,89610.0,89598.0,0.00028961]
["bitfinex","BTCUSD",1768941571559,0.03,89617.0,89601.0,0.36340212]
["bitfinex","BTCUSD",1768941661812,0.39110455,89610.0,89590.0,0.35583893]
["bitfinex","BTCUSD",1768941709200,0.04115735,89627.0,89615.0,0.39552987]
["bitfinex","BTCUSD",1768941783288,0.50715511,89635.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1768941824685,0.03,89617.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1768941853875,0.03,89598.0,89586.0,0.59198891]
["bitfinex","BTCUSD",1768941913200,0.70248295,89632.0,89614.0,0.13514838]
["bitfinex","BTCUSD",1768941942009,0.0305011,89692.0,89678.0,0.13528]
["bitfinex","BTCUSD",1768941974529,0.03,89723.0,89714.0,0.1352]
["bitfinex","BTCUSD",1768942020381,0.03,89762.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1768942087969,0.00027953,89813.0,89801.0,0.06681405]
["bitfinex","BTCUSD",1768942116045,0.7578201,89813.0,89796.0,0.135]
["bitfinex","BTCUSD",1768942161147,0.03,89718.0,89704.0,0.71127734]
["bitfinex","BTCUSD",1768942205986,0.0015,89714.0,89700.0,0.86660843]
["bitfinex","BTCUSD",1768942264199,0.7,89764.0,89757.0,0.00015012]
["bitfinex","BTCUSD",1768942300366,0.03,89755.0,89740.0,1.2194704]
["bitfinex","BTCUSD",1768942332687,0.73785841,89704.0,89687.0,0.14630988]
["bitfinex","BTCUSD",1768942378792,0.03,89706.0,89691.0,0.67511405]
["bitfinex","BTCUSD",1768942470182,0.03,89602.0,89588.0,0.0002]
["bitfinex","BTCUSD",1768942504063,0.03,89531.0,89515.0,0.5938246]
["bitfinex","BTCUSD",1768942552509,0.00023711,89599.0,89582.0,0.6289473]
["bitfinex","BTCUSD",1768942580671,0.59211922,89675.0,89650.0,0.51597747]
["bitfinex","BTCUSD",1768942630015,0.03050172,89713.0,89705.0,0.58306029]
["bitfinex","BTCUSD",1768942669075,0.03,89659.0,89647.0,0.52229809]
["bitfinex","BTCUSD",1768942743912,0.0029,89607.0,89596.0,0.54762278]
["bitfinex","BTCUSD",1768942783465,0.03,89675.0,89668.0,0.13524]
["bitfinex","BTCUSD",1768942800607,0.00090195,89736.0,89711.0,0.50037109]
["bitfinex","BTCUSD",1768942847602,0.0407,89691.0,89678.0,0.00054713]
["bitfinex","BTCUSD",1768942894744,0.19099739,89675.0,89658.0,0.47320507]
["bitfinex","BTCUSD",1768942932107,0.03,89676.0,89671.0,0.47005438]
["bitfinex","BTCUSD",1768943015435,0.03,89675.0,89665.0,0.58414179]
["bitfinex","BTCUSD",1768943063622,0.4790685,89628.0,89627.0,0.00059171]
["bitfinex","BTCUSD",1768943168772,0.13524,89682.0,89670.0,0.79780232]
["bitfinex","BTCUSD",1768943243836,0.03,89703.0,89695.0,0.45357641]
["bitfinex","BTCUSD",1768943304890,0.03,89698.0,89689.0,0.49016517]
["bitfinex","BTCUSD",1768943401828,0.47458344,89775.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1768943429525,0.51217743,89783.0,89763.0,0.43804574]
["bitfinex","BTCUSD",1768943509363,0.03,89792.0,89783.0,0.45606972]
["bitfinex","BTCUSD",1768943603063,0.03,89815.0,89807.0,0.13157094]
["bitfinex","BTCUSD",1768943728669,0.08568926,89784.0,89775.0,0.00015028]
["bitfinex","BTCUSD",1768943798834,0.03,89762.0,89756.0,0.0001486]
["bitfinex","BTCUSD",1768943871200,0.03,89735.0,89721.0,0.56665101]
["bitfinex","BTCUSD",1768943935489,0.47821292,89758.0,89736.0,0.42146328]
["bitfinex","BTCUSD",1768944011151,0.0668899,89700.0,89686.0,0.38554026]
["bitfinex","BTCUSD",1768944075539,0.03,89641.0,89625.0,0.39406371]
["bitfinex","BTCUSD",1768944297432,0.39072436,89661.0,89650.0,0.13528]
["bitfinex","BTCUSD",1768944306475,0.03,89665.0,89650.0,0.13528]
["bitfinex","BTCUSD",1768944508345,0.28488901,89618.0,89601.0,0.34472185]
["bitfinex","BTCUSD",1768944618807,0.37485299,89606.0,89590.0,0.50768036]
["bitfinex","BTCUSD",1768944681480,0.03,89588.0,89572.0,0.43235518]
["bitfinex","BTCUSD",1768944751497,0.44046379,89600.0,89584.0,0.52228278]
["bitfinex","BTCUSD",1768944851308,0.08587466,89486.0,89475.0,0.18016]
["bitfinex","BTCUSD",1768944908618,0.45405926,89516.0,89490.0,0.3775876]
["bitfinex","BTCUSD",1768945089378,1.042801,89515.0,89505.0,0.13548]
["bitfinex","BTCUSD",1768945196185,0.67306876,89521.0,89516.0,2.139e-05]
["bitfinex","BTCUSD",1768945245076,0.44897818,89520.0,89505.0,0.86207371]
["bitfinex","BTCUSD",1768945368143,0.08586032,89509.0,89492.0,0.64985781]
["bitfinex","BTCUSD",1768945424502,0.05597241,89473.0,89452.0,0.63960374]
["bitfinex","BTCUSD",1768945508853,0.0006394,89554.0,89549.0,0.03]
["bitfinex","BTCUSD",1768945598450,0.03,89497.0,89483.0,0.73226983]
["bitfinex","BTCUSD",1768945725299,0.14260537,89424.0,89404.0,0.55958834]
["bitfinex","BTCUSD",1768945728859,0.03,89420.0,89406.0,0.55888695]
["bitfinex","BTCUSD",1768945851282,0.03,89413.0,89408.0,0.13564]
["bitfinex","BTCUSD",1768945920366,0.03,89473.0,89461.0,0.55740776]
["bitfinex","BTCUSD",1768946001321,0.03,89472.0,89462.0,0.52647487]
["bitfinex","BTCUSD",1768946066875,0.13973692,89470.0,89453.0,0.56369446]
["bitfinex","BTCUSD",1768946186115,0.03,89499.0,89491.0,0.54951433]
["bitfinex","BTCUSD",1768946197561,0.03,89502.0,89491.0,0.54951433]
["bitfinex","BTCUSD",1768946357576,0.03,89508.0,89504.0,0.13548]
["bitfinex","BTCUSD",1768946421553,0.05590577,89437.0,89424.0,0.13556]
["bitfinex","BTCUSD",1768946467566,0.03,89460.0,89451.0,0.13556]
["bitfinex","BTCUSD",1768946519875,0.03015063,89497.0,89490.0,0.46988626]
["bitfinex","BTCUSD",1768946589864,0.03,89504.0,89491.0,0.40740612]
["bitfinex","BTCUSD",1768946647798,0.03,89517.0,89515.0,0.13548]
["bitfinex","BTCUSD",1768946765996,0.03,89525.0,89524.0,0.12258174]
["bitfinex","BTCUSD",1768946849040,0.04116382,89575.0,89571.0,0.1354]
["bitfinex","BTCUSD",1768946873965,0.01116557,89561.0,89551.0,0.41032757]
["bitfinex","BTCUSD",1768946965432,0.03,89531.0,89521.0,0.40584457]
["bitfinex","BTCUSD",1768947021444,0.0302678,89548.0,89541.0,0.40584457]
["bitfinex","BTCUSD",1768947076938,0.03,89552.0,89541.0,0.39855439]
["bitfinex","BTCUSD",1768947170960,0.03,89539.0,89521.0,0.38554497]
["bitfinex","BTCUSD",1768947226524,0.03,89587.0,89577.0,0.37453448]
["bitfinex","BTCUSD",1768947304974,0.03,89627.0,89623.0,0.50980943]
["bitfinex","BTCUSD",1768947477919,0.03,89625.0,89613.0,1.01746534]
["bitfinex","BTCUSD",1768947587719,0.03,89629.0,89620.0,0.82929662]
["bitfinex","BTCUSD",1768947698746,0.03,89601.0,89593.0,0.94919954]
["bitfinex","BTCUSD",1768947801985,0.03,89597.0,89584.0,1.09538455]
["bitfinex","BTCUSD",1768947862570,0.03,89547.0,89529.0,0.05584759]
["bitfinex","BTCUSD",1768947983624,0.78150219,89544.0,89528.0,0.12791204]
["bitfinex","BTCUSD",1768948132248,0.03,89476.0,89461.0,0.89543275]
["bitfinex","BTCUSD",1768948213107,0.03,89519.0,89509.0,0.13552]
["bitfinex","BTCUSD",1768948318566,0.03,89459.0,89447.0,0.13556]
["bitfinex","BTCUSD",1768948394861,0.90426104,89428.0,89426.0,0.00015066]
["bitfinex","BTCUSD",1768948411649,0.01126976,88733.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1768948421354,0.15279587,88419.0,88391.0,0.01728]
["bitfinex","BTCUSD",1768948443499,0.00015033,88410.0,88336.0,0.01728]
["bitfinex","BTCUSD",1768948461308,0.03,88459.0,88427.0,0.08141895]
["bitfinex","BTCUSD",1768948506310,1.38283635,88286.0,88242.0,0.08161415]
["bitfinex","BTCUSD",1768948538148,0.03,88430.0,88415.0,0.04072767]
["bitfinex","BTCUSD",1768948563735,0.82292446,88488.0,88451.0,0.16796]
["bitfinex","BTCUSD",1768948591196,0.03,88489.0,88457.0,0.08131734]
["bitfinex","BTCUSD",1768948619147,0.03,88392.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1768948636102,0.1362,88349.0,88317.0,0.00984995]
["bitfinex","BTCUSD",1768948662506,0.04067383,88514.0,88487.0,0.04807383]
["bitfinex","BTCUSD",1768948708728,0.01129841,88508.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1768948727945,0.03,88555.0,88537.0,0.06776785]
["bitfinex","BTCUSD",1768948758328,0.0004,88621.0,88619.0,0.00985008]
["bitfinex","BTCUSD",1768948780037,0.03,88615.0,88595.0,0.10806727]
["bitfinex","BTCUSD",1768948811463,0.04067383,88531.0,88518.0,0.04550253]
["bitfinex","BTCUSD",1768948845222,0.07732276,88532.0,88513.0,0.06778658]
["bitfinex","BTCUSD",1768948922864,0.03,88602.0,88589.0,0.04286225]
["bitfinex","BTCUSD",1768948925333,0.04067383,88619.0,88605.0,0.01128604]
["bitfinex","BTCUSD",1768948994713,0.09717718,88491.0,88454.0,0.1367062]
["bitfinex","BTCUSD",1768949016680,0.05654529,88425.0,88411.0,0.00035022]
["bitfinex","BTCUSD",1768949051089,0.13628,88511.0,88505.0,0.06779222]
["bitfinex","BTCUSD",1768949079129,0.04067383,88539.0,88526.0,0.05406328]
["bitfinex","BTCUSD",1768949130929,0.03,88638.0,88622.0,0.04548448]
["bitfinex","BTCUSD",1768949158069,0.03,88614.0,88595.0,0.04634463]
["bitfinex","BTCUSD",1768949219491,0.03,88408.0,88400.0,0.01]
["bitfinex","BTCUSD",1768949266863,0.03,88379.0,88354.0,0.04603706]
["bitfinex","BTCUSD",1768949299957,0.03,88444.0,88423.0,0.04681442]
["bitfinex","BTCUSD",1768949370482,0.03,88489.0,88475.0,0.13658992]
["bitfinex","BTCUSD",1768949401950,0.03,88432.0,88416.0,0.00065228]
["bitfinex","BTCUSD",1768949436203,0.03,88344.0,88341.0,0.00055028]
["bitfinex","BTCUSD",1768949484961,0.03,88321.0,88320.0,5.364e-05]
["bitfinex","BTCUSD",1768949556335,0.03,88251.0,88241.0,0.04707265]
["bitfinex","BTCUSD",1768949579350,0.03,88338.0,88329.0,0.13684]
["bitfinex","BTCUSD",1768949630521,0.03,88406.0,88395.0,0.00050063]
["bitfinex","BTCUSD",1768949655445,0.03,88442.0,88427.0,0.0171135]
["bitfinex","BTCUSD",1768949681009,0.03954895,88450.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1768949716198,0.04604462,88467.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1768949795992,0.04665434,88527.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1768949799627,0.04715439,88527.0,88432.0,0.10065083]
["bitfinex","BTCUSD",1768949869794,0.07844275,88520.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1768949907712,0.03,88514.0,88501.0,0.04924137]
["bitfinex","BTCUSD",1768949974074,0.16664,88449.0,88431.0,0.04958305]
["bitfinex","BTCUSD",1768950002375,0.46089974,88460.0,88443.0,0.04532407]
["bitfinex","BTCUSD",1768950039867,0.01132041,88336.0,88311.0,0.04744864]
["bitfinex","BTCUSD",1768950074421,0.03,88387.0,88371.0,0.04981945]
["bitfinex","BTCUSD",1768950137744,0.03,88230.0,88224.0,0.04112833]
["bitfinex","BTCUSD",1768950177353,0.03,88284.0,88277.0,0.02313261]
["bitfinex","BTCUSD",1768950203236,0.03,88168.0,88160.0,0.05085943]
["bitfinex","BTCUSD",1768950228332,0.03,88124.0,88110.0,0.13724]
["bitfinex","BTCUSD",1768950263467,0.03,88160.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1768950283579,0.16716,88125.0,88111.0,0.06846609]
["bitfinex","BTCUSD",1768950315649,0.04824476,88088.0,88072.0,0.01150478]
["bitfinex","BTCUSD",1768950338031,0.10202634,88157.0,88129.0,0.04614274]
["bitfinex","BTCUSD",1768950406915,0.03,88137.0,88115.0,0.04931509]
["bitfinex","BTCUSD",1768950439107,0.03,88166.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1768950473513,0.04530884,88168.0,88135.0,0.04871469]
["bitfinex","BTCUSD",1768950516767,0.03,88201.0,88180.0,0.60264026]
["bitfinex","BTCUSD",1768950541288,0.01133953,88187.0,88171.0,0.04735759]
["bitfinex","BTCUSD",1768950576013,0.03,88163.0,88157.0,0.04748349]
["bitfinex","BTCUSD",1768950626879,0.03,88185.0,88170.0,0.04620478]
["bitfinex","BTCUSD",1768950695756,0.0877022,88180.0,88179.0,1e-08]
["bitfinex","BTCUSD",1768950753806,0.1672,88189.0,88171.0,0.04562999]
["bitfinex","BTCUSD",1768950800371,0.00050127,88217.0,88201.0,0.04814371]
["bitfinex","BTCUSD",1768950836119,0.08669288,88195.0,88176.0,0.04903025]
["bitfinex","BTCUSD",1768950902146,0.001,88181.0,88175.0,0.04697227]
["bitfinex","BTCUSD",1768950936099,0.00015031,88202.0,88181.0,0.05694548]
["bitfinex","BTCUSD",1768951021052,0.04530884,88141.0,88088.0,0.00591625]
["bitfinex","BTCUSD",1768951023602,0.03,88109.0,88094.0,0.0004]
["bitfinex","BTCUSD",1768951078532,0.03,87917.0,87916.0,0.04375123]
["bitfinex","BTCUSD",1768951098725,0.04643083,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1768951134150,0.01136699,87974.0,87959.0,0.1377507]
["bitfinex","BTCUSD",1768951163072,0.03,87950.0,87938.0,0.13764]
["bitfinex","BTCUSD",1768951201136,0.049568,88014.0,87992.0,0.13768]
["bitfinex","BTCUSD",1768951228515,0.03,87997.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1768951281286,0.03,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1768951311506,0.03,88080.0,88061.0,0.05677877]
["bitfinex","BTCUSD",1768951330118,0.03,88154.0,88136.0,0.04519866]
["bitfinex","BTCUSD",1768951361623,0.03,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1768951384375,0.03,88185.0,88168.0,0.06082996]
["bitfinex","BTCUSD",1768951408225,0.03,88256.0,88240.0,0.04773156]
["bitfinex","BTCUSD",1768951448071,0.03,88129.0,88120.0,0.00050153]
["bitfinex","BTCUSD",1768951519602,0.03,88150.0,88137.0,0.04557855]
["bitfinex","BTCUSD",1768951558391,0.04801836,88090.0,88081.0,0.0874]
["bitfinex","BTCUSD",1768951610881,0.01136466,87992.0,87981.0,0.0004]
["bitfinex","BTCUSD",1768951635879,0.0003304,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1768951679307,0.01134404,88152.0,88141.0,0.13748]
["bitfinex","BTCUSD",1768951704777,0.03,88156.0,88151.0,0.00015031]
["bitfinex","BTCUSD",1768951783809,0.13744,88120.0,88098.0,0.04675034]
["bitfinex","BTCUSD",1768951790151,0.03,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1768951871737,0.01053286,88235.0,88201.0,0.18424339]
["bitfinex","BTCUSD",1768951919275,0.03,88250.0,88234.0,0.05990931]
["bitfinex","BTCUSD",1768951938975,0.21248,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1768951964447,0.03,88345.0,88327.0,0.04840873]
["bitfinex","BTCUSD",1768952015817,0.03,88332.0,88319.0,0.0487649]
["bitfinex","BTCUSD",1768952052144,0.03,88346.0,88330.0,0.13712]
["bitfinex","BTCUSD",1768952148103,0.00014987,88422.0,88409.0,0.05667628]
["bitfinex","BTCUSD",1768952220938,0.03,88421.0,88406.0,0.04574205]
["bitfinex","BTCUSD",1768952275311,0.03,88440.0,88431.0,0.04516182]
["bitfinex","BTCUSD",1768952335845,0.03,88425.0,88416.0,0.04787939]
["bitfinex","BTCUSD",1768952364427,0.03065935,88420.0,88379.0,0.00014981]
["bitfinex","BTCUSD",1768952395862,0.04733677,88407.0,88388.0,0.04916587]
["bitfinex","BTCUSD",1768952450675,0.05652797,88452.0,88432.0,0.04909965]
["bitfinex","BTCUSD",1768952525332,0.07682562,88385.0,88371.0,0.13708]
["bitfinex","BTCUSD",1768952557558,0.0001555,88373.0,88366.0,0.04530835]
["bitfinex","BTCUSD",1768952624106,0.03,88473.0,88457.0,0.0451701]
["bitfinex","BTCUSD",1768952674236,9.56023056,88500.0,88492.0,0.00781113]
["bitfinex","BTCUSD",1768952731182,0.03,88486.0,88465.0,0.04522625]
["bitfinex","BTCUSD",1768952776110,0.03,88499.0,88491.0,0.04857055]
["bitfinex","BTCUSD",1768952825791,0.03,88444.0,88438.0,0.137]
["bitfinex","BTCUSD",1768952877646,0.03,88424.0,88416.0,0.00014978]
["bitfinex","BTCUSD",1768952960628,0.01132079,88333.0,88327.0,0.0004]
["bitfinex","BTCUSD",1768953011284,0.03,88376.0,88350.0,0.04723624]
["bitfinex","BTCUSD",1768953047396,0.303804,88410.0,88388.0,0.04815839]
["bitfinex","BTCUSD",1768953098661,0.03,88429.0,88413.0,0.04717947]
["bitfinex","BTCUSD",1768953176489,0.01574394,88378.0,88359.0,0.04528]
["bitfinex","BTCUSD",1768953216759,0.00024088,88422.0,88407.0,0.04719532]
["bitfinex","BTCUSD",1768953279846,0.4612594,88430.0,88412.0,0.04954216]
["bitfinex","BTCUSD",1768953280050,0.03,88432.0,88412.0,0.04954216]
["bitfinex","BTCUSD",1768953281017,0.03,88435.0,88412.0,0.04954216]
["bitfinex","BTCUSD",1768953281938,0.03,88429.0,88412.0,0.04954216]
["bitfinex","BTCUSD",1768953282134,0.03,88427.0,88412.0,0.04954216]
["bitfinex","BTCUSD",1768953283241,0.03,88429.0,88412.0,0.04954216]
["bitfinex","BTCUSD",1768953283850,0.03,88429.0,88420.0,0.04879449]
["bitfinex","BTCUSD",1768953284056,0.05671657,88450.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953284260,0.03,88445.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953284425,0.0865324,88445.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953284633,0.03,88445.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953285217,0.03,88444.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953286264,0.03,88443.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953286800,0.08653385,88443.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953287007,0.03,88441.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953288271,0.03,88440.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953289305,0.0301872,88439.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953290306,0.0001872,88439.0,88430.0,0.04879449]
["bitfinex","BTCUSD",1768953293063,0.0002,88469.0,88449.0,0.04813767]
["bitfinex","BTCUSD",1768953293224,0.0002,88469.0,88435.0,0.18521767]
["bitfinex","BTCUSD",1768953293225,0.03,88459.0,88435.0,0.18521767]
["bitfinex","BTCUSD",1768953293431,0.03,88459.0,88436.0,0.04813767]
["bitfinex","BTCUSD",1768953294046,0.03,88455.0,88436.0,0.04813767]
["bitfinex","BTCUSD",1768953294247,0.03050016,88455.0,88436.0,0.04813767]
["bitfinex","BTCUSD",1768953294701,0.08702624,88455.0,88436.0,0.04813767]
["bitfinex","BTCUSD",1768953295004,0.04242126,88455.0,88436.0,0.04813767]
["bitfinex","BTCUSD",1768953295757,0.03,88454.0,88436.0,0.04813767]
["bitfinex","BTCUSD",1768953295955,0.03,88454.0,88440.0,0.50939707]
["bitfinex","BTCUSD",1768953296366,0.03,88454.0,88441.0,0.04813767]
["bitfinex","BTCUSD",1768953296784,0.03,88453.0,88441.0,0.04813767]
["bitfinex","BTCUSD",1768953297729,0.00050016,88455.0,88441.0,0.04813767]
["bitfinex","BTCUSD",1768953298156,0.13704,88454.0,88441.0,0.04813767]
["bitfinex","BTCUSD",1768953298500,0.13754016,88455.0,88441.0,0.04813767]
["bitfinex","BTCUSD",1768953298892,0.03,88454.0,88441.0,0.04813767]
["bitfinex","BTCUSD",1768953300358,0.03,88453.0,88443.0,0.04813767]
["bitfinex","BTCUSD",1768953300569,0.13724,88456.0,88447.0,0.04813767]
["bitfinex","BTCUSD",1768953300788,0.00034989,88456.0,88447.0,0.04813767]
["bitfinex","BTCUSD",1768953301031,0.13704,88460.0,88449.0,0.04813767]
["bitfinex","BTCUSD",1768953301235,0.13704,88460.0,88451.0,0.04813767]
["bitfinex","BTCUSD",1768953301410,0.03,88459.0,88451.0,0.04863783]
["bitfinex","BTCUSD",1768953301627,0.0002,88469.0,88453.0,0.04813767]
["bitfinex","BTCUSD",1768953301820,0.0002,88469.0,88460.0,0.04813767]
["bitfinex","BTCUSD",1768953302542,0.03,88467.0,88451.0,0.00050016]
["bitfinex","BTCUSD",1768953302700,0.0002,88469.0,88451.0,0.00050016]
["bitfinex","BTCUSD",1768953302701,0.03,88459.0,88451.0,0.00050016]
["bitfinex","BTCUSD",1768953303683,0.03,88465.0,88451.0,0.00050016]
["bitfinex","BTCUSD",1768953304139,0.03,88460.0,88451.0,0.00050016]
["bitfinex","BTCUSD",1768953305096,0.03,88459.0,88451.0,0.00050016]
["bitfinex","BTCUSD",1768953306264,0.03,88458.0,88451.0,0.00050016]
["bitfinex","BTCUSD",1768953306459,0.08652401,88458.0,88451.0,0.00050016]
["bitfinex","BTCUSD",1768953306870,0.03,88458.0,88451.0,0.00050016]
["bitfinex","BTCUSD",1768953307238,0.03,88458.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953307239,0.0456636,88448.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953307417,0.03,88447.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953308924,0.00049945,88448.0,88437.0,0.04840957]
["bitfinex","BTCUSD",1768953309347,0.00045678,88448.0,88437.0,0.04840957]
["bitfinex","BTCUSD",1768953310158,0.00045678,88448.0,88438.0,0.4612594]
["bitfinex","BTCUSD",1768953314145,0.03,88447.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953314346,0.0756636,88447.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953314986,0.03,88447.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953315299,0.03,88446.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953316304,0.00045678,88448.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953316305,0.03,88445.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953317178,0.03,88444.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953318317,0.03,88445.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953319286,0.03,88444.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953320268,0.00045678,88448.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953321589,0.03045678,88448.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953322001,0.03,88444.0,88437.0,0.0002719]
["bitfinex","BTCUSD",1768953322198,0.03,88434.0,88427.0,0.00067917]
["bitfinex","BTCUSD",1768953322398,0.03,88430.0,88422.0,0.0002407]
["bitfinex","BTCUSD",1768953323924,0.04502446,88442.0,88423.0,0.04979743]
["bitfinex","BTCUSD",1768953324067,0.13704,88440.0,88423.0,0.04979743]
["bitfinex","BTCUSD",1768953324946,0.03,88442.0,88423.0,0.04979743]
["bitfinex","BTCUSD",1768953326210,0.03,88441.0,88423.0,0.04979743]
["bitfinex","BTCUSD",1768953327220,0.03,88440.0,88423.0,0.04979743]
["bitfinex","BTCUSD",1768953328213,0.03,88439.0,88423.0,0.04979743]
["bitfinex","BTCUSD",1768953329346,0.03,88438.0,88423.0,0.04979743]
["bitfinex","BTCUSD",1768953329913,0.13704,88444.0,88429.0,0.04979743]
["bitfinex","BTCUSD",1768953330340,0.03,88443.0,88429.0,0.04979743]
["bitfinex","BTCUSD",1768953330553,0.13704,88449.0,88431.0,0.04979743]
["bitfinex","BTCUSD",1768953331518,0.03045678,88448.0,88431.0,0.04979743]
["bitfinex","BTCUSD",1768953332480,0.03,88447.0,88431.0,0.04979743]
["bitfinex","BTCUSD",1768953333562,0.03,88446.0,88431.0,0.04979743]
["bitfinex","BTCUSD",1768953334543,0.03,88445.0,88432.0,0.04979743]
["bitfinex","BTCUSD",1768953335641,0.03,88444.0,88432.0,0.04979743]
["bitfinex","BTCUSD",1768953335800,0.03,88444.0,88434.0,0.04979743]
["bitfinex","BTCUSD",1768953336154,0.04502446,88460.0,88440.0,0.04979743]
["bitfinex","BTCUSD",1768953336283,0.04502446,88460.0,88441.0,0.04979743]
["bitfinex","BTCUSD",1768953336708,0.03,88459.0,88441.0,0.04979743]
["bitfinex","BTCUSD",1768953337704,0.04502446,88459.0,88441.0,0.04979743]
["bitfinex","BTCUSD",1768953338042,0.03,88458.0,88441.0,0.04979743]
["bitfinex","BTCUSD",1768953338480,0.07502446,88458.0,88441.0,0.04979743]
["bitfinex","BTCUSD",1768953339246,0.07502446,88457.0,88441.0,0.04979743]
["bitfinex","BTCUSD",1768953340663,0.03,88456.0,88441.0,0.04979743]
["bitfinex","BTCUSD",1768953341751,0.03,88455.0,88441.0,0.04979743]
["bitfinex","BTCUSD",1768953342778,0.03,88455.0,88440.0,0.00014989]
["bitfinex","BTCUSD",1768953343820,0.03,88455.0,88440.0,0.46088036]
["bitfinex","BTCUSD",1768953344023,0.03,88454.0,88441.0,0.0611044]
["bitfinex","BTCUSD",1768953344415,0.03,88454.0,88441.0,0.04979743]
["bitfinex","BTCUSD",1768953345163,0.03,88453.0,88441.0,0.04979743]
["bitfinex","BTCUSD",1768953345684,0.01130364,88467.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1768953345685,0.04611809,88467.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1768953345870,0.0002,88469.0,88451.0,0.04812015]
["bitfinex","BTCUSD",1768953346251,0.0302,88469.0,88451.0,0.04812015]
["bitfinex","BTCUSD",1768953346657,0.0302,88469.0,88459.0,0.46073047]
["bitfinex","BTCUSD",1768953346856,0.0302,88469.0,88451.0,0.04812015]
["bitfinex","BTCUSD",1768953347241,0.03,88468.0,88451.0,0.04812015]
["bitfinex","BTCUSD",1768953347681,0.03,88468.0,88451.0,0.05942584]
["bitfinex","BTCUSD",1768953348262,0.0002,88469.0,88453.0,0.04812015]
["bitfinex","BTCUSD",1768953349015,0.0002,88469.0,88459.0,0.46073047]
["bitfinex","BTCUSD",1768953350185,0.0002,88469.0,88454.0,0.04812015]
["bitfinex","BTCUSD",1768953356822,0.0002,88469.0,88459.0,0.46073047]
["bitfinex","BTCUSD",1768953358741,0.0302,88469.0,88459.0,0.46073047]
["bitfinex","BTCUSD",1768953358979,0.0302,88469.0,88454.0,0.04812015]
["bitfinex","BTCUSD",1768953359154,0.07631809,88469.0,88449.0,0.0594261]
["bitfinex","BTCUSD",1768953359365,0.07631809,88469.0,88451.0,0.04812015]
["bitfinex","BTCUSD",1768953359771,0.03,88468.0,88451.0,0.04812015]
["bitfinex","BTCUSD",1768953360259,0.03,88468.0,88453.0,0.04812015]
["bitfinex","BTCUSD",1768953360455,0.0002,88478.0,88466.0,0.04812015]
["bitfinex","BTCUSD",1768953360628,0.0002,88478.0,88468.0,0.50885062]
["bitfinex","BTCUSD",1768953360859,0.00011464,88478.0,88468.0,0.50885062]
["bitfinex","BTCUSD",1768953361383,0.00011464,88478.0,88469.0,0.04812015]
["bitfinex","BTCUSD",1768953361833,0.00011464,88478.0,88468.0,0.46073047]
["bitfinex","BTCUSD",1768953363335,0.00011464,88478.0,88465.0,0.13704]
["bitfinex","BTCUSD",1768953364830,0.03,88474.0,88465.0,0.13704]
["bitfinex","BTCUSD",1768953365040,0.03,88466.0,88457.0,0.137]
["bitfinex","BTCUSD",1768953367413,0.03,88465.0,88457.0,0.137]
["bitfinex","BTCUSD",1768953368435,0.03,88471.0,88457.0,0.137]
["bitfinex","BTCUSD",1768953369455,0.03,88470.0,88457.0,0.137]
["bitfinex","BTCUSD",1768953370453,0.03,88469.0,88457.0,0.137]
["bitfinex","BTCUSD",1768953370941,0.03,88469.0,88459.0,0.46073047]
["bitfinex","BTCUSD",1768953371373,0.03,88469.0,88460.0,0.04812015]
["bitfinex","BTCUSD",1768953371574,0.03,88468.0,88460.0,0.04812015]
["bitfinex","BTCUSD",1768953372295,0.00011464,88478.0,88465.0,0.04812015]
["bitfinex","BTCUSD",1768953372591,0.00011464,88478.0,88468.0,0.46073047]
["bitfinex","BTCUSD",1768953374742,0.00011464,88478.0,88465.0,0.04812015]
["bitfinex","BTCUSD",1768953374891,0.00011464,88478.0,88468.0,0.46073047]
["bitfinex","BTCUSD",1768953375090,0.00011464,88478.0,88465.0,0.04812015]
["bitfinex","BTCUSD",1768953376995,0.00011464,88478.0,88469.0,0.04797796]
["bitfinex","BTCUSD",1768953377217,0.137,88496.0,88471.0,0.04797796]
["bitfinex","BTCUSD",1768953377420,0.04999368,88489.0,88471.0,0.04797796]
["bitfinex","BTCUSD",1768953377619,0.04999368,88480.0,88466.0,0.137]
["bitfinex","BTCUSD",1768953378011,0.03,88478.0,88466.0,0.137]
["bitfinex","BTCUSD",1768953384507,0.03,88478.0,88463.0,0.04797796]
["bitfinex","BTCUSD",1768953387008,0.03,88477.0,88460.0,0.46062587]
["bitfinex","BTCUSD",1768953387186,0.03,88477.0,88460.0,0.50860383]
["bitfinex","BTCUSD",1768953387388,0.03,88477.0,88461.0,0.04797796]
["bitfinex","BTCUSD",1768953389098,0.03,88476.0,88461.0,0.04797796]
["bitfinex","BTCUSD",1768953390404,0.03,88475.0,88461.0,0.04797796]
["bitfinex","BTCUSD",1768953391449,0.03,88479.0,88461.0,0.04797796]
["bitfinex","BTCUSD",1768953392406,0.07999368,88479.0,88461.0,0.04797796]
["bitfinex","BTCUSD",1768953393793,0.09129579,88479.0,88461.0,0.04797796]
["bitfinex","BTCUSD",1768953393949,0.03,88477.0,88461.0,0.04797796]
["bitfinex","BTCUSD",1768953394948,0.03,88478.0,88461.0,0.04797796]
["bitfinex","BTCUSD",1768953396429,0.03,88474.0,88460.0,0.0002148]
["bitfinex","BTCUSD",1768953396644,0.03,88474.0,88461.0,0.04797796]
["bitfinex","BTCUSD",1768953396876,0.03,88474.0,88460.0,0.0002148]
["bitfinex","BTCUSD",1768953397517,0.03,88473.0,88460.0,0.0002148]
["bitfinex","BTCUSD",1768953397848,0.03,88473.0,88460.0,0.04819276]
["bitfinex","BTCUSD",1768953398554,0.03,88477.0,88460.0,0.04819276]
["bitfinex","BTCUSD",1768953401160,0.03,88469.0,88460.0,0.0002148]
["bitfinex","BTCUSD",1768953402322,0.03,88468.0,88460.0,0.0002148]
["bitfinex","BTCUSD",1768953403338,0.03,88467.0,88460.0,0.0002148]
["bitfinex","BTCUSD",1768953403599,0.00054593,88460.0,88459.0,0.04797796]
["bitfinex","BTCUSD",1768953404982,0.03,88473.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1768953405183,0.03,88473.0,88461.0,0.04962035]
["bitfinex","BTCUSD",1768953405386,0.03,88472.0,88461.0,0.04962035]
["bitfinex","BTCUSD",1768953405646,0.03014984,88472.0,88461.0,0.04962035]
["bitfinex","BTCUSD",1768953406423,0.03,88471.0,88461.0,0.04962035]
["bitfinex","BTCUSD",1768953407628,0.00014984,88472.0,88461.0,0.04962035]
["bitfinex","BTCUSD",1768953409160,0.00014984,88472.0,88460.0,0.46091107]
["bitfinex","BTCUSD",1768953409161,0.03014984,88472.0,88460.0,0.0005]
["bitfinex","BTCUSD",1768953409305,0.03,88470.0,88460.0,0.0005]
["bitfinex","BTCUSD",1768953410756,0.04521053,88469.0,88460.0,0.0005]
["bitfinex","BTCUSD",1768953411007,0.07521053,88468.0,88460.0,0.0005]
["bitfinex","BTCUSD",1768953412951,0.03,88468.0,88460.0,0.0005]
["bitfinex","BTCUSD",1768953413155,0.03,88467.0,88460.0,0.0005]
["bitfinex","BTCUSD",1768953413365,0.03,88467.0,88449.0,0.06783563]
["bitfinex","BTCUSD",1768953413366,0.03,88457.0,88447.0,0.0002148]
["bitfinex","BTCUSD",1768953413573,0.03,88457.0,88448.0,0.137]
["bitfinex","BTCUSD",1768953414742,0.03,88456.0,88448.0,0.137]
["bitfinex","BTCUSD",1768953414950,0.04521053,88469.0,88449.0,0.04962035]
["bitfinex","BTCUSD",1768953415248,0.04521053,88468.0,88449.0,0.04962035]
["bitfinex","BTCUSD",1768953415475,0.04521053,88468.0,88450.0,0.51003142]
["bitfinex","BTCUSD",1768953415646,0.03,88467.0,88450.0,0.51003142]
["bitfinex","BTCUSD",1768953419250,0.07521053,88466.0,88450.0,0.51003142]
["bitfinex","BTCUSD",1768953419472,0.07521053,88466.0,88450.0,0.04962035]
["bitfinex","BTCUSD",1768953419891,0.04521053,88463.0,88448.0,0.137]
["bitfinex","BTCUSD",1768953420068,0.5356216,88460.0,88448.0,0.137]
["bitfinex","BTCUSD",1768953420275,0.07521053,88458.0,88448.0,0.137]
["bitfinex","BTCUSD",1768953423010,0.46041107,88460.0,88447.0,0.0002148]
["bitfinex","BTCUSD",1768953423011,0.03,88454.0,88447.0,0.0002148]
["bitfinex","BTCUSD",1768953423206,0.03,88454.0,88437.0,0.04962035]
["bitfinex","BTCUSD",1768953423207,0.07521053,88454.0,88440.0,0.137]
["bitfinex","BTCUSD",1768953423386,0.03,88452.0,88440.0,0.137]
["bitfinex","BTCUSD",1768953423998,0.03,88450.0,88440.0,0.137]
["bitfinex","BTCUSD",1768953424611,0.03,88446.0,88428.0,0.04524]
["bitfinex","BTCUSD",1768953424810,0.03,88446.0,88429.0,0.137]
["bitfinex","BTCUSD",1768953425218,0.07521053,88444.0,88429.0,0.137]
["bitfinex","BTCUSD",1768953425563,0.16284941,88457.0,88431.0,0.04962035]
["bitfinex","BTCUSD",1768953425735,0.01130428,88462.0,88441.0,0.04962035]
["bitfinex","BTCUSD",1768953425918,0.137,88463.0,88441.0,0.04962035]
["bitfinex","BTCUSD",1768953426152,0.137,88463.0,88440.0,0.137]
["bitfinex","BTCUSD",1768953426153,0.137,88463.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953426338,0.03,88462.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953427370,0.00012418,88463.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953428887,0.03,88466.0,88450.0,0.59741107]
["bitfinex","BTCUSD",1768953429084,0.03,88466.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953429272,0.03,88465.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953429483,0.137,88479.0,88465.0,0.04962035]
["bitfinex","BTCUSD",1768953430084,0.15225003,88479.0,88460.0,0.04962035]
["bitfinex","BTCUSD",1768953430301,0.05651469,88473.0,88460.0,0.04962035]
["bitfinex","BTCUSD",1768953430585,0.03,88472.0,88460.0,0.04962035]
["bitfinex","BTCUSD",1768953431336,0.03,88475.0,88460.0,0.04962035]
["bitfinex","BTCUSD",1768953431747,0.03,88475.0,88450.0,0.60884107]
["bitfinex","BTCUSD",1768953431748,0.03,88469.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953432518,0.05651698,88469.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953432944,0.51692858,88470.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953433201,0.05651714,88469.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953433439,0.03,88468.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953433669,0.08651817,88468.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953433896,0.03,88468.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953434483,0.03,88466.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953435596,0.03,88469.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953438076,0.03,88467.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953438277,0.05652139,88464.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953438476,0.02655355,88468.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953438477,0.03,88460.0,88451.0,0.04962035]
["bitfinex","BTCUSD",1768953439467,0.03,88460.0,88450.0,0.13712418]
["bitfinex","BTCUSD",1768953439687,0.03,88465.0,88450.0,0.13712418]
["bitfinex","BTCUSD",1768953440845,0.03,88459.0,88450.0,0.13712418]
["bitfinex","BTCUSD",1768953441436,0.03,88457.0,88450.0,0.13712418]
["bitfinex","BTCUSD",1768953442420,0.03,88456.0,88450.0,0.13712418]
["bitfinex","BTCUSD",1768953443404,0.03,88455.0,88450.0,0.00012418]
["bitfinex","BTCUSD",1768953444352,0.03,88459.0,88450.0,0.00012418]
["bitfinex","BTCUSD",1768953444764,0.167,88459.0,88450.0,0.00012418]
["bitfinex","BTCUSD",1768953444971,0.167,88459.0,88440.0,0.13691578]
["bitfinex","BTCUSD",1768953444972,0.03,88453.0,88440.0,0.13691578]
["bitfinex","BTCUSD",1768953445178,0.03008463,88453.0,88440.0,0.13691578]
["bitfinex","BTCUSD",1768953445728,0.03008463,88453.0,88441.0,0.04933796]
["bitfinex","BTCUSD",1768953445933,8.463e-05,88453.0,88441.0,0.04933796]
["bitfinex","BTCUSD",1768953446991,0.03008463,88453.0,88441.0,0.04933796]
["bitfinex","BTCUSD",1768953447540,0.46074638,88470.0,88441.0,0.04933796]
["bitfinex","BTCUSD",1768953447742,0.137,88469.0,88451.0,0.02649796]
["bitfinex","BTCUSD",1768953447992,0.03796585,88468.0,88442.0,0.04933796]
["bitfinex","BTCUSD",1768953448187,0.06796585,88465.0,88442.0,0.04933796]
["bitfinex","BTCUSD",1768953448799,0.08652222,88461.0,88442.0,0.04933796]
["bitfinex","BTCUSD",1768953448946,0.03,88461.0,88442.0,0.04933796]
["bitfinex","BTCUSD",1768953449161,0.08652209,88461.0,88442.0,0.04933796]
["bitfinex","BTCUSD",1768953449365,0.03,88459.0,88442.0,0.04933796]
["bitfinex","BTCUSD",1768953450443,0.03,88458.0,88442.0,0.04933796]
["bitfinex","BTCUSD",1768953450642,0.06796585,88458.0,88441.0,0.00014989]
["bitfinex","BTCUSD",1768953450851,0.08652561,88456.0,88441.0,0.00014989]
["bitfinex","BTCUSD",1768953451024,0.03,88456.0,88441.0,0.00014989]
["bitfinex","BTCUSD",1768953451400,0.03,88454.0,88441.0,0.04948785]
["bitfinex","BTCUSD",1768953451749,0.08652657,88454.0,88441.0,0.04948785]
["bitfinex","BTCUSD",1768953451996,0.08652657,88454.0,88441.0,0.04886875]
["bitfinex","BTCUSD",1768953452209,0.03,88454.0,88441.0,0.04886875]
["bitfinex","BTCUSD",1768953452622,0.03,88453.0,88441.0,0.04886875]
["bitfinex","BTCUSD",1768953453697,0.03,88457.0,88441.0,0.04886875]
["bitfinex","BTCUSD",1768953454563,0.03,88453.0,88440.0,0.13691578]
["bitfinex","BTCUSD",1768953454748,0.03,88450.0,88440.0,0.13700041]
["bitfinex","BTCUSD",1768953455814,0.03,88450.0,88440.0,8.463e-05]
["bitfinex","BTCUSD",1768953456275,0.03,88449.0,88440.0,8.463e-05]
["bitfinex","BTCUSD",1768953456475,0.03,88449.0,88438.0,0.0001986]
["bitfinex","BTCUSD",1768953456651,0.03014978,88449.0,88438.0,0.0001986]
["bitfinex","BTCUSD",1768953457078,0.03014978,88449.0,88438.0,0.04953656]
["bitfinex","BTCUSD",1768953457284,0.13704,88459.0,88445.0,0.04933796]
["bitfinex","BTCUSD",1768953458435,0.08652415,88458.0,88445.0,0.04933796]
["bitfinex","BTCUSD",1768953458640,0.03,88458.0,88445.0,0.04933796]
["bitfinex","BTCUSD",1768953458848,0.03,88456.0,88445.0,0.04933796]
["bitfinex","BTCUSD",1768953459905,0.03,88458.0,88445.0,0.04933796]
["bitfinex","BTCUSD",1768953462001,0.03858484,88457.0,88439.0,0.04933796]
["bitfinex","BTCUSD",1768953462214,0.03,88456.0,88439.0,0.04933796]
["bitfinex","BTCUSD",1768953462886,0.03,88452.0,88439.0,0.04933796]
["bitfinex","BTCUSD",1768953463078,0.05652777,88453.0,88438.0,0.0001986]
["bitfinex","BTCUSD",1768953463079,0.03,88447.0,88438.0,0.0001986]
["bitfinex","BTCUSD",1768953464172,0.03,88448.0,88438.0,0.0001986]
["bitfinex","BTCUSD",1768953464550,0.02440353,88459.0,88432.0,0.13704]
["bitfinex","BTCUSD",1768953464551,0.06838624,88440.0,88432.0,0.13704]
["bitfinex","BTCUSD",1768953464754,0.31546853,88443.0,88432.0,0.13704]
["bitfinex","BTCUSD",1768953464970,0.05653804,88437.0,88424.0,0.04933796]
["bitfinex","BTCUSD",1768953465186,0.03,88437.0,88424.0,0.04933796]
["bitfinex","BTCUSD",1768953465613,0.03,88435.0,88424.0,0.04933796]
["bitfinex","BTCUSD",1768953466694,0.03,88438.0,88424.0,0.04933796]
["bitfinex","BTCUSD",1768953466887,0.08653682,88438.0,88424.0,0.04933796]
["bitfinex","BTCUSD",1768953469434,0.03,88437.0,88424.0,0.04933796]
["bitfinex","BTCUSD",1768953470383,0.22613186,88444.0,88426.0,0.04834533]
["bitfinex","BTCUSD",1768953470384,0.03,88436.0,88426.0,0.04834533]
["bitfinex","BTCUSD",1768953470594,0.13704,88444.0,88427.0,0.04814673]
["bitfinex","BTCUSD",1768953470797,0.05653036,88449.0,88431.0,0.04814673]
["bitfinex","BTCUSD",1768953471002,0.01130607,88448.0,88431.0,0.04814673]
["bitfinex","BTCUSD",1768953471199,0.05653283,88445.0,88431.0,0.04814673]
["bitfinex","BTCUSD",1768953471671,0.03,88444.0,88431.0,0.04814673]
["bitfinex","BTCUSD",1768953471876,0.03,88441.0,88431.0,0.04814673]
["bitfinex","BTCUSD",1768953472982,0.03,88440.0,88431.0,0.04814673]
["bitfinex","BTCUSD",1768953473190,0.04998004,88469.0,88431.0,0.04814673]
["bitfinex","BTCUSD",1768953473524,0.06783263,88453.0,88436.0,0.04814673]
["bitfinex","BTCUSD",1768953473725,0.05652789,88452.0,88436.0,0.04814673]
["bitfinex","BTCUSD",1768953473928,0.03,88451.0,88436.0,0.04814673]
["bitfinex","BTCUSD",1768953474127,0.08652859,88451.0,88436.0,0.04814673]
["bitfinex","BTCUSD",1768953474297,0.03,88451.0,88436.0,0.04814673]
["bitfinex","BTCUSD",1768953475133,0.03,88450.0,88436.0,0.04814673]
["bitfinex","BTCUSD",1768953475850,0.07998004,88444.0,88435.0,0.13704]
["bitfinex","BTCUSD",1768953476218,0.03,88442.0,88435.0,0.13704]
["bitfinex","BTCUSD",1768953477230,0.03,88441.0,88435.0,0.13704]
["bitfinex","BTCUSD",1768953478257,0.03,88452.0,88436.0,0.04814673]
["bitfinex","BTCUSD",1768953478660,0.03,88450.0,88435.0,0.13704]
["bitfinex","BTCUSD",1768953480513,0.03,88449.0,88436.0,0.04814673]
["bitfinex","BTCUSD",1768953481490,0.03,88454.0,88436.0,0.04814673]
["bitfinex","BTCUSD",1768953481687,0.03,88452.0,88436.0,0.04814673]
["bitfinex","BTCUSD",1768953481892,0.03,88450.0,88435.0,0.13704]
["bitfinex","BTCUSD",1768953482091,0.03,88448.0,88435.0,0.13704]
["bitfinex","BTCUSD",1768953484220,0.03,88446.0,88435.0,0.13704]
["bitfinex","BTCUSD",1768953484438,0.03,88442.0,88435.0,0.05781033]
["bitfinex","BTCUSD",1768953485415,0.03,88442.0,88428.0,0.04814673]
["bitfinex","BTCUSD",1768953485545,0.0113062,88447.0,88428.0,0.04814673]
["bitfinex","BTCUSD",1768953485546,0.03,88441.0,88428.0,0.04814673]
["bitfinex","BTCUSD",1768953485743,0.03,88441.0,88428.0,0.04828903]
["bitfinex","BTCUSD",1768953486278,0.07998004,88435.0,88428.0,0.0001423]
["bitfinex","BTCUSD",1768953486520,0.46074638,88440.0,88413.0,0.04734163]
["bitfinex","BTCUSD",1768953486521,0.03,88430.0,88413.0,0.04734163]
["bitfinex","BTCUSD",1768953486693,0.03,88430.0,88415.0,0.13704]
["bitfinex","BTCUSD",1768953487714,0.03,88430.0,88415.0,0.13753945]
["bitfinex","BTCUSD",1768953488265,0.04998004,88430.0,88415.0,0.13753945]
["bitfinex","BTCUSD",1768953488473,0.03,88427.0,88415.0,0.13753945]
["bitfinex","BTCUSD",1768953493488,0.00024147,88428.0,88415.0,0.13753945]
["bitfinex","BTCUSD",1768953494548,0.00024147,88428.0,88415.0,0.18568618]
["bitfinex","BTCUSD",1768953496127,0.03,88432.0,88419.0,0.04545204]
["bitfinex","BTCUSD",1768953496348,0.03,88432.0,88415.0,0.13753945]
["bitfinex","BTCUSD",1768953496549,0.03,88430.0,88415.0,0.13753945]
["bitfinex","BTCUSD",1768953499602,0.03,88429.0,88415.0,0.13753945]
["bitfinex","BTCUSD",1768953499804,0.04812142,88422.0,88415.0,0.00049945]
["bitfinex","BTCUSD",1768953499962,0.03,88419.0,88406.0,0.13708]
["bitfinex","BTCUSD",1768953500188,0.03,88419.0,88406.0,0.13722978]
["bitfinex","BTCUSD",1768953500594,0.04812142,88420.0,88406.0,0.13722978]
["bitfinex","BTCUSD",1768953500777,0.01130927,88423.0,88407.0,0.04545204]
["bitfinex","BTCUSD",1768953500982,0.03,88422.0,88407.0,0.04545204]
["bitfinex","BTCUSD",1768953502023,0.03,88421.0,88407.0,0.04545204]
["bitfinex","BTCUSD",1768953503146,0.04812142,88425.0,88407.0,0.04545204]
["bitfinex","BTCUSD",1768953503147,0.03,88420.0,88407.0,0.04545204]
["bitfinex","BTCUSD",1768953503363,0.03,88420.0,88406.0,0.00014978]
["bitfinex","BTCUSD",1768953503364,0.03,88414.0,88406.0,0.00014978]
["bitfinex","BTCUSD",1768953503486,0.07812142,88414.0,88406.0,0.00014978]
["bitfinex","BTCUSD",1768953503926,0.03,88414.0,88406.0,0.00014978]
["bitfinex","BTCUSD",1768953504421,0.03,88412.0,88406.0,0.00014978]
["bitfinex","BTCUSD",1768953505302,0.47240828,88420.0,88406.0,0.00014978]
["bitfinex","BTCUSD",1768953505303,0.03,88409.0,88406.0,0.00014978]
["bitfinex","BTCUSD",1768953505509,0.03,88407.0,88399.0,0.00044522]
["bitfinex","BTCUSD",1768953505713,0.03,88407.0,88399.0,0.00058093]
["bitfinex","BTCUSD",1768953506822,0.07812142,88412.0,88399.0,0.00058093]
["bitfinex","BTCUSD",1768953507166,0.03,88410.0,88399.0,0.00058093]
["bitfinex","BTCUSD",1768953508085,0.03,88411.0,88399.0,0.00058093]
["bitfinex","BTCUSD",1768953508228,0.03,88405.0,88399.0,0.00058093]
["bitfinex","BTCUSD",1768953509028,0.46109863,88410.0,88393.0,0.0001949]
["bitfinex","BTCUSD",1768953509029,0.03,88397.0,88393.0,0.0001949]
["bitfinex","BTCUSD",1768953509245,0.03,88397.0,88376.0,0.04545204]
["bitfinex","BTCUSD",1768953509246,0.07812142,88394.0,88380.0,0.13708]
["bitfinex","BTCUSD",1768953510167,0.03,88392.0,88380.0,0.13708]
["bitfinex","BTCUSD",1768953511162,0.03,88391.0,88380.0,0.13293216]
["bitfinex","BTCUSD",1768953512289,0.03,88390.0,88380.0,0.13293216]
["bitfinex","BTCUSD",1768953513081,0.03,88390.0,88381.0,0.04545204]
["bitfinex","BTCUSD",1768953513283,0.03,88389.0,88381.0,0.04545204]
["bitfinex","BTCUSD",1768953513491,0.03,88389.0,88380.0,0.13293216]
["bitfinex","BTCUSD",1768953514293,0.03,88394.0,88380.0,0.13269716]
["bitfinex","BTCUSD",1768953515384,0.03,88392.0,88376.0,0.04545204]
["bitfinex","BTCUSD",1768953516405,0.03,88397.0,88380.0,0.46109863]
["bitfinex","BTCUSD",1768953516612,0.03,88395.0,88381.0,0.04545204]
["bitfinex","BTCUSD",1768953517074,0.06811436,88400.0,88380.0,0.46109863]
["bitfinex","BTCUSD",1768953517075,0.0001796,88428.0,88411.0,0.04545204]
["bitfinex","BTCUSD",1768953517357,0.0001796,88428.0,88380.0,0.46109863]
["bitfinex","BTCUSD",1768953517358,0.00032945,88428.0,88419.0,0.04545204]
["bitfinex","BTCUSD",1768953517877,0.00032945,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1768953518071,0.00032945,88428.0,88425.0,0.06785361]
["bitfinex","BTCUSD",1768953518481,0.0002563,88444.0,88431.0,0.04545204]
["bitfinex","BTCUSD",1768953518722,0.00075624,88444.0,88435.0,0.04545204]
["bitfinex","BTCUSD",1768953519309,0.03,88453.0,88435.0,0.04545204]
["bitfinex","BTCUSD",1768953519524,0.03,88453.0,88440.0,0.50655067]
["bitfinex","BTCUSD",1768953519710,0.03,88453.0,88440.0,0.46109863]
["bitfinex","BTCUSD",1768953519943,0.03,88453.0,88437.0,0.13712]
["bitfinex","BTCUSD",1768953520257,0.05214317,88454.0,88425.0,0.04524]
["bitfinex","BTCUSD",1768953520258,0.07812142,88436.0,88425.0,0.04524]
["bitfinex","BTCUSD",1768953520406,0.07812142,88434.0,88420.0,0.46109863]
["bitfinex","BTCUSD",1768953520590,0.00049994,88436.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1768953520591,0.04862136,88436.0,88426.0,0.13712]
["bitfinex","BTCUSD",1768953520795,0.04862136,88436.0,88426.0,0.00243758]
["bitfinex","BTCUSD",1768953521206,0.04862136,88436.0,88426.0,0.00180604]
["bitfinex","BTCUSD",1768953521466,0.07812142,88435.0,88418.0,0.14842991]
["bitfinex","BTCUSD",1768953521621,0.07812142,88435.0,88418.0,0.13712]
["bitfinex","BTCUSD",1768953521819,0.07812142,88435.0,88414.0,0.05655207]
["bitfinex","BTCUSD",1768953521820,0.07812142,88435.0,88413.0,0.04545204]
["bitfinex","BTCUSD",1768953522009,0.03,88429.0,88413.0,0.04545204]
["bitfinex","BTCUSD",1768953523066,0.03,88428.0,88413.0,0.04545204]
["bitfinex","BTCUSD",1768953524044,0.03,88427.0,88413.0,0.04545204]
["bitfinex","BTCUSD",1768953524688,0.0467501,88415.0,88405.0,0.0002563]
["bitfinex","BTCUSD",1768953524911,0.03,88414.0,88405.0,0.0002563]
["bitfinex","BTCUSD",1768953525823,0.04083786,88421.0,88405.0,0.0002563]
["bitfinex","BTCUSD",1768953525824,0.03,88413.0,88405.0,0.0002563]
["bitfinex","BTCUSD",1768953526163,0.08939271,88421.0,88405.0,0.0002563]
["bitfinex","BTCUSD",1768953526164,0.03,88407.0,88405.0,0.0002563]
["bitfinex","BTCUSD",1768953526366,0.03,88407.0,88405.0,0.04835665]
["bitfinex","BTCUSD",1768953526521,0.04083786,88421.0,88405.0,0.04835665]
["bitfinex","BTCUSD",1768953527175,0.03,88420.0,88405.0,0.04835665]
["bitfinex","BTCUSD",1768953527318,0.03,88420.0,88405.0,0.0485065]
["bitfinex","BTCUSD",1768953532582,0.03,88418.0,88405.0,0.00040615]
["bitfinex","BTCUSD",1768953532802,0.04855485,88417.0,88405.0,0.00040615]
["bitfinex","BTCUSD",1768953533035,0.07855485,88412.0,88405.0,0.00040615]
["bitfinex","BTCUSD",1768953534350,0.03,88411.0,88405.0,0.00040615]
["bitfinex","BTCUSD",1768953534560,0.04083786,88421.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953535715,0.03,88420.0,88405.0,0.00040615]
["bitfinex","BTCUSD",1768953536100,0.03,88420.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953536722,0.03,88420.0,88406.0,0.04792954]
["bitfinex","BTCUSD",1768953537735,0.04083786,88421.0,88405.0,0.00040615]
["bitfinex","BTCUSD",1768953537736,0.02433598,88439.0,88413.0,0.04810035]
["bitfinex","BTCUSD",1768953537911,0.02433598,88439.0,88405.0,0.00040615]
["bitfinex","BTCUSD",1768953537912,0.03024084,88433.0,88424.0,0.04810035]
["bitfinex","BTCUSD",1768953538309,0.03024084,88433.0,88423.0,0.04810035]
["bitfinex","BTCUSD",1768953538507,0.03024084,88433.0,88423.0,0.05940962]
["bitfinex","BTCUSD",1768953538820,0.03,88432.0,88423.0,0.04810035]
["bitfinex","BTCUSD",1768953539549,0.13708,88446.0,88423.0,0.04810035]
["bitfinex","BTCUSD",1768953539865,0.16826588,88446.0,88423.0,0.04810035]
["bitfinex","BTCUSD",1768953540025,0.03,88445.0,88423.0,0.05940962]
["bitfinex","BTCUSD",1768953540229,0.03,88445.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1768953540429,0.03,88445.0,88426.0,0.05940924]
["bitfinex","BTCUSD",1768953540652,0.03,88445.0,88431.0,0.04810035]
["bitfinex","BTCUSD",1768953540819,0.03,88447.0,88431.0,0.04810035]
["bitfinex","BTCUSD",1768953541233,0.03,88447.0,88431.0,0.04775907]
["bitfinex","BTCUSD",1768953541853,0.03,88447.0,88419.0,0.04810035]
["bitfinex","BTCUSD",1768953541854,0.03,88433.0,88419.0,0.04810035]
["bitfinex","BTCUSD",1768953542229,0.03,88433.0,88419.0,0.05941013]
["bitfinex","BTCUSD",1768953542444,0.03,88433.0,88420.0,0.04810035]
["bitfinex","BTCUSD",1768953542760,0.03,88433.0,88424.0,0.04810035]
["bitfinex","BTCUSD",1768953542961,0.03,88442.0,88424.0,0.04810035]
["bitfinex","BTCUSD",1768953543163,0.03,88442.0,88424.0,0.05940949]
["bitfinex","BTCUSD",1768953543753,0.03,88442.0,88424.0,0.04810035]
["bitfinex","BTCUSD",1768953544146,0.03,88442.0,88424.0,0.05940949]
["bitfinex","BTCUSD",1768953544351,0.03,88442.0,88424.0,0.04810035]
["bitfinex","BTCUSD",1768953546350,0.03,88441.0,88424.0,0.04810035]
["bitfinex","BTCUSD",1768953546755,0.03,88433.0,88419.0,0.04810035]
["bitfinex","BTCUSD",1768953549181,0.03,88432.0,88419.0,0.04810035]
["bitfinex","BTCUSD",1768953549385,0.01130658,88444.0,88419.0,0.04810035]
["bitfinex","BTCUSD",1768953549679,0.01130658,88444.0,88419.0,0.05941013]
["bitfinex","BTCUSD",1768953550402,0.03,88443.0,88419.0,0.05941013]
["bitfinex","BTCUSD",1768953550602,0.03,88443.0,88420.0,0.04810035]
["bitfinex","BTCUSD",1768953551300,0.03,88442.0,88420.0,0.04810035]
["bitfinex","BTCUSD",1768953551705,0.03,88440.0,88420.0,0.04810035]
["bitfinex","BTCUSD",1768953552024,0.03,88437.0,88420.0,0.04810035]
["bitfinex","BTCUSD",1768953552809,0.03,88433.0,88420.0,0.04810035]
["bitfinex","BTCUSD",1768953553379,0.03,88433.0,88327.0,0.0004]
["bitfinex","BTCUSD",1768953553380,0.03152716,88426.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953553637,0.06152716,88423.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953553817,0.03,88419.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953559091,0.01130876,88427.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953559092,0.03,88418.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953560086,0.05654673,88423.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953560087,0.03,88421.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953561241,0.06152716,88427.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953562439,0.06152716,88425.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953563260,0.03,88423.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953564141,0.03,88422.0,88406.0,0.04810035]
["bitfinex","BTCUSD",1768953564928,0.03,88422.0,88410.0,0.50984093]
["bitfinex","BTCUSD",1768953565328,0.03,88421.0,88410.0,0.50984093]
["bitfinex","BTCUSD",1768953565529,0.03,88421.0,88410.0,0.04883809]
["bitfinex","BTCUSD",1768953566357,0.03,88420.0,88410.0,0.04883809]
["bitfinex","BTCUSD",1768953567151,0.18922585,88433.0,88411.0,0.04883809]
["bitfinex","BTCUSD",1768953567354,0.03,88431.0,88411.0,0.04883809]
["bitfinex","BTCUSD",1768953567942,0.03,88429.0,88411.0,0.04883809]
["bitfinex","BTCUSD",1768953568143,0.08654316,88429.0,88411.0,0.04883809]
["bitfinex","BTCUSD",1768953568346,0.03,88424.0,88411.0,0.04883809]
["bitfinex","BTCUSD",1768953569360,0.03,88423.0,88411.0,0.04883809]
["bitfinex","BTCUSD",1768953569700,0.03,88423.0,88406.0,0.04883809]
["bitfinex","BTCUSD",1768953569909,0.03,88420.0,88406.0,0.04883809]
["bitfinex","BTCUSD",1768953570061,0.03,88418.0,88406.0,0.04883809]
["bitfinex","BTCUSD",1768953570454,0.03,88418.0,88405.0,0.00040615]
["bitfinex","BTCUSD",1768953571481,0.03,88418.0,88405.0,0.00034895]
["bitfinex","BTCUSD",1768953572050,0.06152716,88416.0,88405.0,0.00034895]
["bitfinex","BTCUSD",1768953572306,0.03,88414.0,88405.0,0.00034895]
["bitfinex","BTCUSD",1768953572485,0.03,88414.0,88405.0,0.04918704]
["bitfinex","BTCUSD",1768953573276,0.03,88418.0,88405.0,0.04918704]
["bitfinex","BTCUSD",1768953576227,0.03,88418.0,88405.0,0.00034895]
["bitfinex","BTCUSD",1768953580240,0.03,88416.0,88405.0,0.00034895]
["bitfinex","BTCUSD",1768953580863,0.03,88416.0,88406.0,0.04883809]
["bitfinex","BTCUSD",1768953581254,0.03,88415.0,88406.0,0.04883809]
["bitfinex","BTCUSD",1768953581597,0.03,88415.0,88406.0,0.04903719]
["bitfinex","BTCUSD",1768953582351,0.03,88418.0,88406.0,0.04903719]
["bitfinex","BTCUSD",1768953584705,0.03,88417.0,88409.0,0.04883809]
["bitfinex","BTCUSD",1768953585268,0.03152716,88430.0,88409.0,0.04883809]
["bitfinex","BTCUSD",1768953585465,0.03152716,88429.0,88406.0,0.0001991]
["bitfinex","BTCUSD",1768953586277,0.03152716,88429.0,88407.0,0.0482407]
["bitfinex","BTCUSD",1768953586671,0.03152716,88429.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953587177,0.01060638,88432.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953587377,0.0829714,88433.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953587580,0.04213354,88432.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953587783,0.05347115,88432.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953588023,0.03152716,88431.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953593265,0.01060704,88432.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953593429,0.0514449,88433.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953593636,0.04083786,88433.0,88407.0,0.0484398]
["bitfinex","BTCUSD",1768953597044,0.04083786,88432.0,88407.0,0.0484398]