{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":276802,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768780801432,1.20724148,93661.0,93636.0,0.00022673]
["bitfinex","BTCUSD",1768780802157,1.20724148,93661.0,93631.0,0.00039]
["bitfinex","BTCUSD",1768780802352,0.4,93662.0,93631.0,0.00039]
["bitfinex","BTCUSD",1768780802353,1.15724148,93659.0,93631.0,0.00039]
["bitfinex","BTCUSD",1768780802610,1.15724148,93659.0,93632.0,0.1276881]
["bitfinex","BTCUSD",1768780802814,1.15724148,93659.0,93631.0,0.00039]
["bitfinex","BTCUSD",1768780802815,1.15724148,93659.0,93634.0,0.49791943]
["bitfinex","BTCUSD",1768780803210,1.15724148,93659.0,93633.0,0.1276881]
["bitfinex","BTCUSD",1768780803211,1.15724148,93659.0,93631.0,0.00039]
["bitfinex","BTCUSD",1768780803416,1.15724148,93659.0,93624.0,0.0003271]
["bitfinex","BTCUSD",1768780803576,1.20724148,93657.0,93624.0,0.0003271]
["bitfinex","BTCUSD",1768780803775,1.20724148,93657.0,93611.0,0.00039]
["bitfinex","BTCUSD",1768780804003,1.20724148,93619.0,93611.0,0.00039]
["bitfinex","BTCUSD",1768780804209,1.20724148,93619.0,93589.0,0.002]
["bitfinex","BTCUSD",1768780804410,1.20724148,93610.0,93582.0,0.00192503]
["bitfinex","BTCUSD",1768780805149,1.17233954,93610.0,93582.0,0.00239608]
["bitfinex","BTCUSD",1768780805337,0.0001395,93625.0,93582.0,0.00239608]
["bitfinex","BTCUSD",1768780805338,1.20724148,93623.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780805555,0.00039,93620.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768780805850,0.0001395,93625.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1768780806007,0.42707343,93661.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1768780806008,0.00039,93629.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1768780806209,0.05335828,93648.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1768780806417,0.01067885,93643.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1768780806624,0.00089183,93647.0,93644.0,0.06407227]
["bitfinex","BTCUSD",1768780806820,0.00089183,93647.0,93627.0,0.00039]
["bitfinex","BTCUSD",1768780806821,1.20724148,93645.0,93627.0,0.00039]
["bitfinex","BTCUSD",1768780807056,1.20724148,93645.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1768780807275,1e-08,93647.0,93646.0,0.05339256]
["bitfinex","BTCUSD",1768780807611,0.01067611,93667.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1768780807823,0.01067725,93657.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1768780808041,0.01067725,93657.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1768780808042,0.01103639,93669.0,93658.0,0.05338528]
["bitfinex","BTCUSD",1768780808255,1.20724148,93668.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1768780808466,1.26063005,93653.0,93652.0,2.2e-07]
["bitfinex","BTCUSD",1768780808673,0.01067782,93652.0,93644.0,0.06407216]
["bitfinex","BTCUSD",1768780808906,0.01067782,93652.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1768780808907,0.00014135,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1768780809126,0.01067896,93642.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1768780809342,0.01067908,93641.0,93632.0,0.0061501]
["bitfinex","BTCUSD",1768780809549,0.01067976,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1768780809767,0.00039,93641.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1768780809977,1.16889445,93640.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1768780810194,1.14753529,93640.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1768780810429,1.12617659,93640.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1768780810629,0.01067953,93637.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1768780810845,0.00039,93641.0,93621.0,0.00039]
["bitfinex","BTCUSD",1768780810846,0.00039,93641.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1768780811062,0.01067885,93643.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1768780811290,0.01067862,93645.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1768780811539,0.95786923,93634.0,93631.0,0.00039]
["bitfinex","BTCUSD",1768780811784,0.21356549,93649.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780811785,0.95787037,93624.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780811996,0.0106809,93625.0,93616.0,0.05340932]
["bitfinex","BTCUSD",1768780812208,0.0106809,93625.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780812209,0.0534049,93625.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780812429,0.06408438,93627.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780812430,0.01068067,93627.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1768780812640,0.01068033,93630.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1768780812935,0.01068067,93627.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1768780813158,0.93733135,93614.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1768780813389,0.04272,93640.0,93600.0,0.01107376]
["bitfinex","BTCUSD",1768780813590,0.00039,93619.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1768780813739,0.00039,93619.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780813740,0.01068182,93617.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780813949,0.00039,93619.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1768780814112,0.05340919,93617.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1768780814313,0.00039,93619.0,93612.0,0.05341179]
["bitfinex","BTCUSD",1768780814522,0.01068193,93616.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1768780814721,0.93655915,93612.0,93586.0,0.12924]
["bitfinex","BTCUSD",1768780814925,0.01068307,93606.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1768780815253,0.01068398,93598.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1768780815464,0.93749075,93604.0,93590.0,0.00039]
["bitfinex","BTCUSD",1768780815465,0.21366766,93604.0,93590.0,0.00039]
["bitfinex","BTCUSD",1768780815652,0.0106833,93604.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1768780815854,0.0106833,93604.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1768780815855,0.01068341,93603.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1768780816059,0.01068421,93596.0,93590.0,0.00086105]
["bitfinex","BTCUSD",1768780816254,0.01068501,93589.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1768780816608,0.01068501,93589.0,93571.0,0.0003605]
["bitfinex","BTCUSD",1768780816609,0.90679185,93577.0,93571.0,0.0003605]
["bitfinex","BTCUSD",1768780816796,0.01068558,93584.0,93570.0,0.05343588]
["bitfinex","BTCUSD",1768780816797,0.01068558,93584.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1768780816989,0.9084094,93585.0,93570.0,0.01068718]
["bitfinex","BTCUSD",1768780816990,0.01068615,93579.0,93572.0,0.05343443]
["bitfinex","BTCUSD",1768780817134,0.01068615,93579.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1768780817135,0.05343179,93578.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1768780817336,0.01068741,93568.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1768780817552,0.915496,93563.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1768780817773,0.05343645,93570.0,93563.0,0.01]
["bitfinex","BTCUSD",1768780817963,0.90480802,93571.0,93563.0,0.01]
["bitfinex","BTCUSD",1768780817964,0.01068741,93568.0,93563.0,0.005]
["bitfinex","BTCUSD",1768780818169,0.90480802,93571.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1768780818170,0.05343637,93570.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1768780818370,0.01068787,93564.0,93553.0,0.0009]
["bitfinex","BTCUSD",1768780818706,0.89985802,93571.0,93553.0,0.0009]
["bitfinex","BTCUSD",1768780818707,0.01068718,93570.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1768780818862,0.01068787,93564.0,93553.0,0.01158912]
["bitfinex","BTCUSD",1768780819084,0.89975209,93564.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1768780819286,0.01068775,93565.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1768780819523,0.01068912,93553.0,93539.0,0.06864669]
["bitfinex","BTCUSD",1768780819726,0.12932,93580.0,93539.0,0.06864669]
["bitfinex","BTCUSD",1768780819727,0.95184701,93540.0,93539.0,0.05374161]
["bitfinex","BTCUSD",1768780819927,0.95184701,93540.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1768780819928,0.87302854,93534.0,93504.0,0.1276881]
["bitfinex","BTCUSD",1768780820219,0.01069107,93536.0,93500.0,10.42153313]
["bitfinex","BTCUSD",1768780820220,0.007,93539.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1768780820441,0.86415339,93544.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1768780820661,0.86415339,93544.0,93513.0,0.32080799]
["bitfinex","BTCUSD",1768780820662,0.00047076,93544.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1768780820838,0.00047076,93544.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1768780820839,0.01069072,93539.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1768780821041,0.01069061,93540.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1768780821248,0.01069107,93536.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1768780821502,0.01069084,93538.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1768780821709,0.05345376,93539.0,93502.0,0.1276881]
["bitfinex","BTCUSD",1768780821919,0.0534594,93529.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1768780822061,0.12936,93554.0,93519.0,0.06977172]
["bitfinex","BTCUSD",1768780822062,0.01069118,93535.0,93519.0,0.06977172]
["bitfinex","BTCUSD",1768780822262,0.01069175,93530.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1768780822467,0.81935244,93530.0,93519.0,0.07213059]
["bitfinex","BTCUSD",1768780822667,0.01069129,93534.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1768780822893,0.12936,93554.0,93519.0,0.06143758]
["bitfinex","BTCUSD",1768780823100,0.12936,93554.0,93471.0,0.1276881]
["bitfinex","BTCUSD",1768780823101,0.81126686,93521.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1768780823309,0.81173733,93521.0,93520.0,0.00022704]
["bitfinex","BTCUSD",1768780823522,0.01069381,93512.0,93499.0,0.08065053]
["bitfinex","BTCUSD",1768780823726,0.01069415,93509.0,93499.0,0.06995523]
["bitfinex","BTCUSD",1768780823930,0.01069472,93504.0,93500.0,8.24153313]
["bitfinex","BTCUSD",1768780824097,0.76668042,93503.0,93500.0,8.24153313]
["bitfinex","BTCUSD",1768780824307,0.75598558,93503.0,93500.0,8.24153313]
["bitfinex","BTCUSD",1768780824521,0.75598558,93503.0,93500.0,8.25222831]
["bitfinex","BTCUSD",1768780824690,0.82187319,93503.0,93500.0,8.24153313]
["bitfinex","BTCUSD",1768780824884,0.75598558,93503.0,93500.0,8.24146808]
["bitfinex","BTCUSD",1768780825087,0.75598558,93517.0,93508.0,0.06416538]
["bitfinex","BTCUSD",1768780825343,0.06462738,93521.0,93503.0,0.00700001]
["bitfinex","BTCUSD",1768780825344,0.06415369,93526.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1768780825513,0.01069187,93529.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1768780825720,0.01069187,93529.0,93512.0,0.21401676]
["bitfinex","BTCUSD",1768780825721,0.01069301,93519.0,93512.0,0.00014122]
["bitfinex","BTCUSD",1768780825922,0.01069221,93526.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1768780826168,0.01069255,93523.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1768780826329,0.01069255,93523.0,93492.0,1.26314398]
["bitfinex","BTCUSD",1768780826330,0.74648967,93515.0,93482.0,1.26314398]
["bitfinex","BTCUSD",1768780826530,0.01069381,93512.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1768780826732,0.79125785,93502.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1768780826936,0.79125785,93502.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1768780826937,0.79125791,93501.0,93500.0,6.53708768]
["bitfinex","BTCUSD",1768780827338,0.01069484,93503.0,93500.0,4.33019597]
["bitfinex","BTCUSD",1768780827564,0.73040472,93501.0,93500.0,4.30161814]
["bitfinex","BTCUSD",1768780827764,0.78388008,93501.0,93500.0,4.25383046]
["bitfinex","BTCUSD",1768780827969,0.78388008,93501.0,93500.0,4.21173046]
["bitfinex","BTCUSD",1768780828185,0.78388008,93501.0,93500.0,2.54756753]
["bitfinex","BTCUSD",1768780828395,0.78388008,93501.0,93500.0,2.5449684]
["bitfinex","BTCUSD",1768780828597,0.07198713,93485.0,93467.0,0.0641933]
["bitfinex","BTCUSD",1768780828802,0.04276,93503.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1768780829008,0.12944,93494.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1768780829146,0.12944,93494.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1768780829350,0.04276,93503.0,93497.0,0.01069553]
["bitfinex","BTCUSD",1768780829558,0.12944,93512.0,93493.0,0.01069598]
["bitfinex","BTCUSD",1768780829803,0.13838294,93503.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1768780830013,0.01040379,93501.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1768780830230,0.01383829,93502.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1768780830231,0.01069701,93484.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1768780830473,0.01069747,93480.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1768780830682,0.00873888,93475.0,93463.0,0.00486765]
["bitfinex","BTCUSD",1768780830892,0.00264551,93481.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1768780831105,0.01069827,93473.0,93439.0,0.07191804]
["bitfinex","BTCUSD",1768780831312,0.05349821,93462.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1768780831515,0.18581786,93461.0,93434.0,0.0012]
["bitfinex","BTCUSD",1768780831749,0.5680153,93511.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1768780831750,0.00014091,93462.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1768780831953,0.05833581,93483.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1768780832160,0.05833581,93483.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1768780832361,0.0106969,93485.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1768780832564,0.44653785,93483.0,93465.0,0.00629675]
["bitfinex","BTCUSD",1768780832776,0.43148231,93481.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1768780832976,0.00047163,93485.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1768780832977,0.55499649,93472.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1768780833176,0.55499649,93472.0,93425.0,0.1294]
["bitfinex","BTCUSD",1768780833177,0.1276881,93456.0,93421.0,1.26314398]
["bitfinex","BTCUSD",1768780833396,0.1276881,93456.0,93439.0,0.1294]
["bitfinex","BTCUSD",1768780833605,0.1276881,93456.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1768780833606,0.1276881,93440.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1768780833835,0.41250997,93421.0,93419.0,0.06316155]
["bitfinex","BTCUSD",1768780834039,0.00014091,93430.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1768780834302,0.00014091,93430.0,93401.0,0.21452937]
["bitfinex","BTCUSD",1768780834303,0.00014091,93430.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1768780834470,0.00014091,93430.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1768780834471,0.00047134,93430.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1768780834670,0.00047134,93430.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1768780834905,0.00047134,93430.0,93406.0,0.04276]
["bitfinex","BTCUSD",1768780834906,0.00047134,93430.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1768780835111,0.00047134,93430.0,93401.0,0.0004]
["bitfinex","BTCUSD",1768780835112,0.00047134,93430.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1768780835321,0.00047134,93430.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1768780835535,0.00047134,93430.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1768780835739,0.1276881,93471.0,93416.0,1.26314398]
["bitfinex","BTCUSD",1768780835740,0.01070136,93446.0,93436.0,0.00923731]
["bitfinex","BTCUSD",1768780835946,0.01070068,93452.0,93436.0,0.00923731]
["bitfinex","BTCUSD",1768780835947,0.05351199,93437.0,93436.0,0.00379293]
["bitfinex","BTCUSD",1768780836149,0.01070159,93444.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1768780836352,0.25,93438.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1768780836563,0.49519646,93434.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1768780836771,0.26070228,93438.0,93410.0,4.25e-05]
["bitfinex","BTCUSD",1768780836772,0.50589977,93429.0,93410.0,4.25e-05]
["bitfinex","BTCUSD",1768780836975,0.50589977,93429.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1768780836976,0.48534204,93426.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1768780837147,0.01070354,93427.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1768780837374,0.25,93438.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1768780837375,0.25,93438.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1768780837584,0.25,93438.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1768780837585,0.16135307,93438.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1768780837789,0.0018703,93438.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1768780838224,0.01070216,93439.0,93410.0,1.2889231]
["bitfinex","BTCUSD",1768780838426,0.00475684,93443.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1768780838640,0.0001413,93444.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1768780839024,0.0001413,93444.0,93435.0,0.05351264]
["bitfinex","BTCUSD",1768780839214,0.0001413,93444.0,93431.0,0.12948]
["bitfinex","BTCUSD",1768780839431,0.0001413,93444.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1768780839650,0.01070308,93431.0,93423.0,0.04276]
["bitfinex","BTCUSD",1768780839850,0.01070354,93427.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1768780840012,0.01,93436.0,93416.0,0.12948]
["bitfinex","BTCUSD",1768780840224,0.01666253,93461.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1768780840435,0.0106977,93478.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1768780840595,0.01069884,93468.0,93458.0,0.12948]
["bitfinex","BTCUSD",1768780840790,0.01069884,93468.0,93421.0,0.678052]
["bitfinex","BTCUSD",1768780840791,0.02125468,93461.0,93446.0,0.12948]
["bitfinex","BTCUSD",1768780841002,0.00014141,93478.0,93422.0,1.2889231]
["bitfinex","BTCUSD",1768780841003,0.01070033,93455.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1768780841220,0.01070182,93442.0,93415.0,0.21409736]
["bitfinex","BTCUSD",1768780841426,0.01070308,93431.0,93416.0,0.0535048]
["bitfinex","BTCUSD",1768780841719,0.01070297,93432.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1768780841868,0.01070308,93431.0,93416.0,0.12948]
["bitfinex","BTCUSD",1768780842090,0.01070308,93431.0,93392.0,0.33159801]
["bitfinex","BTCUSD",1768780842091,0.01070216,93439.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1768780842291,0.01070216,93439.0,93392.0,0.33159801]
["bitfinex","BTCUSD",1768780842292,0.01070033,93455.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1768780842620,0.05995485,93460.0,93423.0,1.2889231]
["bitfinex","BTCUSD",1768780842621,0.01069987,93459.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1768780842824,0.01069942,93463.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1768780842974,0.01069999,93458.0,93435.0,0.21405079]
["bitfinex","BTCUSD",1768780843180,0.01070102,93449.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1768780843407,0.0589756,93478.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1768780843408,0.01069999,93458.0,93444.0,0.06420944]
["bitfinex","BTCUSD",1768780843605,0.01069987,93459.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1768780843769,0.02989243,93461.0,93436.0,0.17228]
["bitfinex","BTCUSD",1768780843969,0.01070148,93445.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1768780844175,0.01070148,93445.0,93427.0,0.0428]
["bitfinex","BTCUSD",1768780844387,0.01070205,93440.0,93429.0,0.12948]
["bitfinex","BTCUSD",1768780844605,0.02462806,93439.0,93429.0,0.18299643]
["bitfinex","BTCUSD",1768780844808,0.02462806,93439.0,93423.0,0.010704]
["bitfinex","BTCUSD",1768780844809,0.01070228,93438.0,93423.0,0.010704]
["bitfinex","BTCUSD",1768780845095,0.01070308,93431.0,93416.0,0.0428]
["bitfinex","BTCUSD",1768780845302,0.00014135,93445.0,93413.0,0.01070514]
["bitfinex","BTCUSD",1768780845303,0.0107032,93430.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1768780845587,0.02568591,93430.0,93410.0,1.2889231]
["bitfinex","BTCUSD",1768780845885,0.00014135,93445.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1768780846059,0.00014135,93445.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1768780846426,0.01070262,93435.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1768780846636,0.00014135,93445.0,93419.0,0.001]
["bitfinex","BTCUSD",1768780846637,0.94014541,93445.0,93419.0,0.001]
["bitfinex","BTCUSD",1768780846825,0.01070377,93425.0,93407.0,1.2889231]
["bitfinex","BTCUSD",1768780847141,0.01070377,93425.0,93400.0,0.21963132]
["bitfinex","BTCUSD",1768780847142,0.01070342,93428.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1768780847325,0.01070342,93428.0,93412.0,0.12952]
["bitfinex","BTCUSD",1768780847525,0.01070365,93426.0,93412.0,0.19375132]
["bitfinex","BTCUSD",1768780847771,0.01070308,93431.0,93412.0,0.14022526]
["bitfinex","BTCUSD",1768780847990,0.01070297,93432.0,93415.0,0.01070491]
["bitfinex","BTCUSD",1768780848192,0.01070182,93442.0,93432.0,0.001]
["bitfinex","BTCUSD",1768780848444,0.01070228,93438.0,93432.0,0.001]
["bitfinex","BTCUSD",1768780848646,0.00014135,93445.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1768780848846,0.01069976,93460.0,93442.0,1.29962492]
["bitfinex","BTCUSD",1768780848957,0.01069907,93466.0,93442.0,1.2889231]
["bitfinex","BTCUSD",1768780849188,0.0107009,93450.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1768780849431,0.01069999,93458.0,93437.0,0.12952]
["bitfinex","BTCUSD",1768780849663,0.01070136,93446.0,93437.0,0.12952]
["bitfinex","BTCUSD",1768780849890,0.01070171,93443.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1768780850115,0.05351767,93428.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1768780850347,0.93155095,93437.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1768780850348,0.01070354,93427.0,93412.0,0.01070526]
["bitfinex","BTCUSD",1768780850652,0.0107032,93430.0,93413.0,0.3389817]
["bitfinex","BTCUSD",1768780850868,0.0107032,93430.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1768780851091,0.01070239,93437.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1768780851319,0.01070171,93443.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1768780851538,0.93155095,93460.0,93425.0,0.01070377]
["bitfinex","BTCUSD",1768780851813,0.01,93425.0,93424.0,0.00014135]
["bitfinex","BTCUSD",1768780852050,0.01070308,93431.0,93400.0,0.0055]
["bitfinex","BTCUSD",1768780852051,0.93141101,93431.0,93400.0,0.0055]
["bitfinex","BTCUSD",1768780852281,0.93141101,93429.0,93400.0,0.0055]
["bitfinex","BTCUSD",1768780852511,0.01070526,93412.0,93401.0,0.09305699]
["bitfinex","BTCUSD",1768780852739,0.00014133,93431.0,93397.0,0.10211271]
["bitfinex","BTCUSD",1768780852740,0.01,93401.0,93397.0,0.10211271]
["bitfinex","BTCUSD",1768780852962,0.0107056,93409.0,93397.0,0.10211271]
["bitfinex","BTCUSD",1768780853201,0.01070663,93400.0,93397.0,0.10211271]
["bitfinex","BTCUSD",1768780853664,0.01070663,93400.0,93380.0,0.01070893]
["bitfinex","BTCUSD",1768780853665,0.01070835,93385.0,93373.0,0.12952]
["bitfinex","BTCUSD",1768780853892,0.0001412,93385.0,93373.0,0.12952]
["bitfinex","BTCUSD",1768780854131,0.01070961,93374.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1768780854397,0.00911053,93369.0,93361.0,0.12952]
["bitfinex","BTCUSD",1768780854609,0.00911053,93369.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1768780854610,0.96767396,93383.0,93344.0,0.12952]
["bitfinex","BTCUSD",1768780854848,0.01071134,93359.0,93344.0,0.12952]
["bitfinex","BTCUSD",1768780855068,0.01071179,93355.0,93344.0,0.12952]
["bitfinex","BTCUSD",1768780855511,0.1276881,93379.0,93344.0,1.35845008]
["bitfinex","BTCUSD",1768780855512,0.002,93369.0,93344.0,1.35845008]
["bitfinex","BTCUSD",1768780855732,0.002,93369.0,93328.0,0.0002]
["bitfinex","BTCUSD",1768780855733,0.05355616,93360.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1768780855966,0.05355616,93360.0,93333.0,1.35293702]
["bitfinex","BTCUSD",1768780855967,3.4e-07,93360.0,93341.0,1.35845042]
["bitfinex","BTCUSD",1768780856221,0.1276881,93342.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1768780856430,0.1276881,93379.0,93342.0,0.01]
["bitfinex","BTCUSD",1768780856431,0.1276881,93356.0,93342.0,0.01]
["bitfinex","BTCUSD",1768780856639,0.01071168,93356.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1768780856868,0.01071168,93356.0,93342.0,0.01047134]
["bitfinex","BTCUSD",1768780856869,0.01071237,93350.0,93342.0,0.01047134]
["bitfinex","BTCUSD",1768780857100,0.01071271,93347.0,93342.0,0.00047134]
["bitfinex","BTCUSD",1768780857313,0.05356588,93343.0,93342.0,0.00047134]
["bitfinex","BTCUSD",1768780857524,0.01071283,93346.0,93323.0,0.12956]
["bitfinex","BTCUSD",1768780857724,0.01071283,93346.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1768780857725,0.01071294,93345.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1768780857938,0.01118417,93346.0,93323.0,0.12956]
["bitfinex","BTCUSD",1768780857939,0.01071317,93343.0,93328.0,0.06428928]
["bitfinex","BTCUSD",1768780858201,0.2142348,93356.0,93323.0,0.12956]
["bitfinex","BTCUSD",1768780858202,0.05355908,93355.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1768780858410,0.01071042,93367.0,93343.0,0.00286385]
["bitfinex","BTCUSD",1768780858623,0.00460375,93343.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1768780858840,0.01545822,93343.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1768780859058,0.1276881,93342.0,93320.0,0.0008843]
["bitfinex","BTCUSD",1768780859306,0.1276881,93364.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1768780859532,1.3621194,93398.0,93347.0,1.34773702]
["bitfinex","BTCUSD",1768780859772,0.1276881,93353.0,93347.0,0.01071271]
["bitfinex","BTCUSD",1768780859979,0.01070904,93379.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1768780860208,0.1276881,93359.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1768780860410,0.1276881,93388.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1768780860411,0.01071088,93363.0,93340.0,0.01071352]
["bitfinex","BTCUSD",1768780860619,1.3621194,93362.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1768780860834,0.0107134,93341.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1768780861044,0.01071375,93338.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1768780861258,0.00047134,93341.0,93320.0,0.01126521]
["bitfinex","BTCUSD",1768780861469,0.00047134,93341.0,93320.0,0.0005494]
["bitfinex","BTCUSD",1768780861675,0.01071547,93323.0,93320.0,0.0005494]
["bitfinex","BTCUSD",1768780861897,1.3621194,93313.0,93279.0,0.0032078]
["bitfinex","BTCUSD",1768780862123,0.0107165,93314.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1768780862331,0.06429847,93315.0,93299.0,0.08721615]
["bitfinex","BTCUSD",1768780862543,0.01071696,93310.0,93299.0,0.07649793]
["bitfinex","BTCUSD",1768780862757,0.01071685,93311.0,93299.0,0.07649793]
["bitfinex","BTCUSD",1768780862978,0.01071478,93329.0,93299.0,0.07649793]
["bitfinex","BTCUSD",1768780863221,1.4898075,93346.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1768780863429,1.4898075,93346.0,93299.0,0.07649793]
["bitfinex","BTCUSD",1768780863430,0.0107165,93314.0,93299.0,0.07649793]
["bitfinex","BTCUSD",1768780863655,0.01071685,93311.0,93299.0,0.07649793]
["bitfinex","BTCUSD",1768780863859,0.00047134,93314.0,93299.0,0.07649793]
["bitfinex","BTCUSD",1768780863860,0.01071673,93312.0,93299.0,0.07649793]
["bitfinex","BTCUSD",1768780864063,1.3621194,93345.0,93299.0,0.07649793]
["bitfinex","BTCUSD",1768780864305,0.1276881,93346.0,93299.0,0.07488617]
["bitfinex","BTCUSD",1768780864306,0.06430768,93302.0,93299.0,0.07488617]
["bitfinex","BTCUSD",1768780864508,1.3621194,93336.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1768780864714,0.01071478,93329.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1768780864920,0.01071535,93324.0,93313.0,1.34773702]
["bitfinex","BTCUSD",1768780865148,1.3621194,93334.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1768780865310,0.01,93313.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1768780865515,0.01071524,93325.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1768780865734,0.0107157,93321.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1768780865947,1.4898075,93330.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1768780865948,0.05358534,93310.0,93297.0,0.01071845]
["bitfinex","BTCUSD",1768780866147,0.05358534,93310.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1768780866148,0.00047134,93310.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1768780866375,0.01071581,93320.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1768780866583,0.01071489,93328.0,93308.0,0.21434389]
["bitfinex","BTCUSD",1768780866785,0.01071512,93326.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1768780867002,0.1,93350.0,93306.0,0.0001413]
["bitfinex","BTCUSD",1768780867003,0.01071604,93318.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1768780867220,1.3621194,93341.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1768780867438,0.01071593,93319.0,93306.0,0.01085872]
["bitfinex","BTCUSD",1768780867645,0.1276881,93314.0,93306.0,0.0001413]
["bitfinex","BTCUSD",1768780867847,0.1276881,93314.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1768780868064,0.1276881,93313.0,93307.0,0.0107173]
["bitfinex","BTCUSD",1768780868287,0.1276881,93313.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1768780868511,0.01071489,93328.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1768780868740,0.0127134,93341.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1768780868944,0.1276881,93355.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1768780868945,0.01071329,93342.0,93330.0,0.00047134]
["bitfinex","BTCUSD",1768780869153,0.01071397,93336.0,93330.0,0.00047134]
["bitfinex","BTCUSD",1768780869354,0.00047134,93330.0,93294.0,1.34773702]
["bitfinex","BTCUSD",1768780869596,0.01071501,93327.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1768780869806,0.01071558,93322.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1768780870015,0.00047163,93330.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1768780870217,0.00047163,93330.0,93318.0,0.01071604]
["bitfinex","BTCUSD",1768780870441,0.01071317,93343.0,93329.0,0.01071478]
["bitfinex","BTCUSD",1768780870666,1.37283372,93333.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1768780870902,0.01071397,93336.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1768780871130,0.01071397,93336.0,93292.0,1.34773702]
["bitfinex","BTCUSD",1768780871131,0.01071397,93336.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1768780871550,1.3621194,93342.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1768780871551,0.01071501,93327.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1768780871758,0.01,93321.0,93318.0,0.00541803]
["bitfinex","BTCUSD",1768780871996,0.01,93321.0,93313.0,0.05358305]
["bitfinex","BTCUSD",1768780872243,0.01071627,93316.0,93299.0,0.01071822]
["bitfinex","BTCUSD",1768780872479,0.01071535,93324.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1768780872696,0.0107157,93321.0,93307.0,0.05358606]
["bitfinex","BTCUSD",1768780872914,0.01071547,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1768780872915,0.0180657,93323.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1768780873135,0.0180657,93323.0,93313.0,0.01071662]
["bitfinex","BTCUSD",1768780873344,0.0180657,93323.0,93316.0,0.01071627]
["bitfinex","BTCUSD",1768780873584,0.0180657,93323.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1768780873828,1.33351731,93314.0,93300.0,0.01071811]
["bitfinex","BTCUSD",1768780874043,1.33351731,93314.0,93288.0,0.00730683]
["bitfinex","BTCUSD",1768780874260,0.0180657,93323.0,93288.0,0.00277888]
["bitfinex","BTCUSD",1768780874261,1.27886374,93309.0,93288.0,0.00277888]
["bitfinex","BTCUSD",1768780874474,0.01071834,93298.0,93278.0,0.08295648]
["bitfinex","BTCUSD",1768780874690,0.01071868,93295.0,93282.0,0.05360055]
["bitfinex","BTCUSD",1768780874902,0.01072064,93278.0,93232.0,1.39377702]
["bitfinex","BTCUSD",1768780875140,0.01072144,93271.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1768780875357,0.0107219,93267.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1768780875566,0.05361156,93264.0,93258.0,0.05360023]
["bitfinex","BTCUSD",1768780875781,0.01072259,93261.0,93258.0,0.03240023]
["bitfinex","BTCUSD",1768780876019,0.01072259,93261.0,93236.0,0.21450871]
["bitfinex","BTCUSD",1768780876020,0.01072455,93244.0,93238.0,0.06269073]
["bitfinex","BTCUSD",1768780876233,0.01,93258.0,93244.0,0.05362275]
["bitfinex","BTCUSD",1768780876464,0.01,93258.0,93246.0,0.04525096]
["bitfinex","BTCUSD",1768780876664,0.01,93258.0,93249.0,0.01072397]
["bitfinex","BTCUSD",1768780876880,0.01072305,93257.0,93246.0,0.00975346]
["bitfinex","BTCUSD",1768780877109,0.01072305,93257.0,93238.0,0.05076885]
["bitfinex","BTCUSD",1768780877110,0.01072041,93280.0,93265.0,0.01072213]
["bitfinex","BTCUSD",1768780877379,0.01072144,93271.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1768780877606,0.01072179,93268.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1768780877839,0.01072156,93270.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1768780878054,0.01072225,93264.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1768780878273,0.01072282,93259.0,93238.0,0.03862047]
["bitfinex","BTCUSD",1768780878492,0.0180657,93267.0,93238.0,0.02673406]
["bitfinex","BTCUSD",1768780878493,0.05362137,93247.0,93238.0,0.02673406]
["bitfinex","BTCUSD",1768780878729,1.08056957,93245.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1768780878946,0.00750581,93258.0,93245.0,0.01]
["bitfinex","BTCUSD",1768780878947,0.01072294,93258.0,93245.0,0.01]
["bitfinex","BTCUSD",1768780879171,0.71395687,93264.0,93245.0,0.00278831]
["bitfinex","BTCUSD",1768780879172,0.01072409,93248.0,93245.0,0.00278831]
["bitfinex","BTCUSD",1768780879383,0.71395687,93264.0,93238.0,0.00542524]
["bitfinex","BTCUSD",1768780879384,0.01072351,93253.0,93238.0,0.00542524]
["bitfinex","BTCUSD",1768780879605,0.01072179,93268.0,93233.0,1.28875588]
["bitfinex","BTCUSD",1768780879852,0.1,93290.0,93233.0,1.28875588]
["bitfinex","BTCUSD",1768780879853,0.01649486,93267.0,93233.0,1.28875588]
["bitfinex","BTCUSD",1768780880080,0.00039,93265.0,93264.0,0.05361125]
["bitfinex","BTCUSD",1768780880331,0.01409655,93267.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1768780880553,0.62603589,93302.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1768780880765,0.00039,93277.0,93272.0,0.01072133]
["bitfinex","BTCUSD",1768780880973,0.00039,93277.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1768780880974,0.01072144,93271.0,93218.0,1.42685203]
["bitfinex","BTCUSD",1768780881200,0.00039,93264.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1768780881405,0.00039,93264.0,93262.0,0.00014135]
["bitfinex","BTCUSD",1768780881635,0.01072363,93252.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1768780881844,0.00039,93264.0,93256.0,0.01072317]
["bitfinex","BTCUSD",1768780882051,0.00039,93264.0,93225.0,0.00012]
["bitfinex","BTCUSD",1768780882250,0.00039,93264.0,93253.0,0.06434105]
["bitfinex","BTCUSD",1768780882486,0.01111225,93264.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1768780882687,0.0107234,93254.0,93245.0,0.00039]
["bitfinex","BTCUSD",1768780882906,0.0107234,93254.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1768780883108,0.0107234,93254.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1768780883317,0.01072455,93244.0,93220.0,0.21454499]
["bitfinex","BTCUSD",1768780883521,0.01072397,93249.0,93218.0,0.07382879]
["bitfinex","BTCUSD",1768780883748,0.0107257,93234.0,93218.0,0.07382879]
["bitfinex","BTCUSD",1768780883964,0.01072524,93238.0,93227.0,0.0536321]
["bitfinex","BTCUSD",1768780884199,0.00047134,93244.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1768780884402,0.00047134,93244.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1768780884618,0.00047134,93244.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1768780884830,0.21446154,93257.0,93218.0,0.07382879]
["bitfinex","BTCUSD",1768780884831,0.01072236,93263.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1768780885052,0.01072317,93256.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1768780885255,0.01111213,93265.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1768780885463,0.01111213,93265.0,93207.0,1.27648474]
["bitfinex","BTCUSD",1768780885464,0.6061952,93259.0,93246.0,0.00999611]
["bitfinex","BTCUSD",1768780885667,0.6061952,93259.0,93244.0,0.00542455]
["bitfinex","BTCUSD",1768780885668,0.01072305,93257.0,93244.0,0.00542455]
["bitfinex","BTCUSD",1768780885880,0.00047163,93259.0,93253.0,0.06434067]
["bitfinex","BTCUSD",1768780886089,0.00047163,93259.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1768780886295,0.00039,93265.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1768780886502,0.00039,93265.0,93259.0,0.01072282]
["bitfinex","BTCUSD",1768780886707,0.002,93263.0,93259.0,0.00047163]
["bitfinex","BTCUSD",1768780886917,0.01072374,93251.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1768780887120,0.01072374,93251.0,93233.0,0.01072581]
["bitfinex","BTCUSD",1768780887121,0.01072432,93246.0,93234.0,0.0107257]
["bitfinex","BTCUSD",1768780887329,0.01072432,93246.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1768780887330,0.01072455,93244.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1768780887659,0.00047134,93251.0,93210.0,0.42917956]
["bitfinex","BTCUSD",1768780887660,0.00047134,93251.0,93218.0,1.33290831]
["bitfinex","BTCUSD",1768780887880,0.00544573,93254.0,93241.0,0.01072489]
["bitfinex","BTCUSD",1768780888084,0.00544573,93254.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1768780888300,0.00544573,93254.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1768780888499,0.00544573,93254.0,93251.0,0.01072374]
["bitfinex","BTCUSD",1768780888705,0.00544573,93254.0,93253.0,0.05361757]
["bitfinex","BTCUSD",1768780888928,0.00039,93264.0,93261.0,0.00542259]
["bitfinex","BTCUSD",1768780889140,0.05360501,93275.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1768780889349,0.01072133,93272.0,93260.0,0.00542271]
["bitfinex","BTCUSD",1768780889563,0.00500547,93257.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1768780889778,0.01072386,93250.0,93232.0,0.01072593]
["bitfinex","BTCUSD",1768780889992,0.01072386,93250.0,93228.0,0.12976]
["bitfinex","BTCUSD",1768780889993,0.00047134,93250.0,93245.0,0.00543236]
["bitfinex","BTCUSD",1768780890206,0.00047134,93250.0,93248.0,0.05362041]
["bitfinex","BTCUSD",1768780890409,0.00047134,93250.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1768780890616,0.00047134,93250.0,93241.0,0.0106289]
["bitfinex","BTCUSD",1768780890843,0.00047134,93250.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1768780891072,0.00047134,93250.0,93182.0,0.1288881]
["bitfinex","BTCUSD",1768780891073,0.01,93241.0,93201.0,1.27648474]
["bitfinex","BTCUSD",1768780891346,0.01,93241.0,93218.0,0.06715111]
["bitfinex","BTCUSD",1768780891347,0.01072581,93233.0,93218.0,0.06715111]
["bitfinex","BTCUSD",1768780891609,0.00032558,93239.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1768780891865,0.01072397,93249.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1768780892118,0.00047134,93250.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1768780892347,0.00047134,93250.0,93218.0,0.05609804]
["bitfinex","BTCUSD",1768780892348,0.00047134,93250.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1768780892790,0.00047134,93250.0,93241.0,0.00482625]
["bitfinex","BTCUSD",1768780893060,0.01072489,93241.0,93231.0,0.00039]
["bitfinex","BTCUSD",1768780893324,0.0107257,93234.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1768780893567,0.01072719,93221.0,93205.0,0.04288]
["bitfinex","BTCUSD",1768780893762,0.05364058,93213.0,93212.0,0.09421875]
["bitfinex","BTCUSD",1768780893966,0.01072708,93222.0,93200.0,0.02106461]
["bitfinex","BTCUSD",1768780893967,0.01072926,93203.0,93200.0,1e-08]
["bitfinex","BTCUSD",1768780894183,0.01072926,93203.0,93198.0,0.07504282]
["bitfinex","BTCUSD",1768780894415,0.0120281,93193.0,93190.0,0.006797]
["bitfinex","BTCUSD",1768780894620,0.0120281,93193.0,93179.0,0.04288]
["bitfinex","BTCUSD",1768780894621,0.05365785,93183.0,93179.0,0.04288]
["bitfinex","BTCUSD",1768780894823,0.05365785,93183.0,93178.0,0.08042355]
["bitfinex","BTCUSD",1768780894824,0.05366015,93179.0,93178.0,1e-08]
["bitfinex","BTCUSD",1768780895049,0.01073272,93173.0,93165.0,0.14199242]
["bitfinex","BTCUSD",1768780895220,0.01073329,93168.0,93165.0,0.08199312]
["bitfinex","BTCUSD",1768780895477,0.01073329,93168.0,93158.0,0.12395782]
["bitfinex","BTCUSD",1768780895478,0.01073329,93168.0,93158.0,0.08107782]
["bitfinex","BTCUSD",1768780895708,0.0107341,93161.0,93158.0,0.08107782]
["bitfinex","BTCUSD",1768780895918,0.1,93220.0,93158.0,0.08107782]
["bitfinex","BTCUSD",1768780895919,0.00129769,93193.0,93158.0,0.08107782]
["bitfinex","BTCUSD",1768780896325,0.01073306,93170.0,93158.0,0.08107782]
["bitfinex","BTCUSD",1768780896732,0.00129769,93193.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1768780896941,0.01073168,93182.0,93167.0,0.01073341]
["bitfinex","BTCUSD",1768780897158,0.01073272,93173.0,93158.0,0.08107782]
["bitfinex","BTCUSD",1768780897369,0.00176845,93193.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1768780897370,8.667e-05,93165.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1768780897591,8.667e-05,93165.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1768780897808,8.667e-05,93165.0,93158.0,0.09181227]
["bitfinex","BTCUSD",1768780898015,0.0107341,93161.0,93158.0,0.05227495]
["bitfinex","BTCUSD",1768780898242,4.488658,93183.0,93158.0,0.03708974]
["bitfinex","BTCUSD",1768780898445,0.01073329,93168.0,93158.0,0.02150994]
["bitfinex","BTCUSD",1768780898650,0.01073468,93156.0,93078.0,0.2575895]
["bitfinex","BTCUSD",1768780898860,0.10489492,93182.0,93138.0,0.14615253]
["bitfinex","BTCUSD",1768780898861,0.0107356,93148.0,93138.0,0.14615253]
["bitfinex","BTCUSD",1768780899085,0.10489492,93182.0,93138.0,0.06446231]
["bitfinex","BTCUSD",1768780899086,0.01073617,93143.0,93138.0,0.06446231]
["bitfinex","BTCUSD",1768780899305,0.01073617,93143.0,93083.0,1.07430307]
["bitfinex","BTCUSD",1768780899306,1.1275563,93147.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1768780899522,1.1275563,93152.0,93091.0,1.30530391]
["bitfinex","BTCUSD",1768780899731,4.421358,93176.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1768780899732,0.01073883,93120.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1768780899943,0.0106892,93114.0,93080.0,1.30530391]
["bitfinex","BTCUSD",1768780900182,0.72656162,93162.0,93079.0,0.1298]
["bitfinex","BTCUSD",1768780900183,0.01074044,93106.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1768780900385,0.01073952,93114.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1768780900616,0.01074033,93107.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1768780900819,0.01074033,93107.0,93076.0,0.1298]
["bitfinex","BTCUSD",1768780900820,0.00047047,93120.0,93116.0,0.01073929]
["bitfinex","BTCUSD",1768780901029,0.0112093,93120.0,93095.0,1.30530391]
["bitfinex","BTCUSD",1768780901234,0.0107394,93115.0,93105.0,0.01074056]
["bitfinex","BTCUSD",1768780901471,0.00047047,93120.0,93078.0,1.30530391]
["bitfinex","BTCUSD",1768780901472,0.01074067,93104.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1768780901686,0.02074056,93105.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1768780901905,0.00047047,93120.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1768780902128,0.00047047,93120.0,93064.0,1.34822391]
["bitfinex","BTCUSD",1768780902129,0.0107401,93109.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1768780902347,0.01074171,93095.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1768780902552,0.01074206,93092.0,93077.0,0.01074379]
["bitfinex","BTCUSD",1768780902784,0.0107424,93089.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1768780902993,0.0107431,93083.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1768780903202,0.01074275,93086.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1768780903436,0.4881904,93109.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1768780903437,0.01074229,93090.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1768780903643,0.4881904,93117.0,93081.0,0.05371665]
["bitfinex","BTCUSD",1768780903866,0.4881904,93117.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1768780903867,0.05295322,93095.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1768780904119,0.1,93110.0,93095.0,0.01]
["bitfinex","BTCUSD",1768780904316,0.1,93110.0,93081.0,0.0001413]
["bitfinex","BTCUSD",1768780904317,0.01074148,93097.0,93081.0,0.0001413]
["bitfinex","BTCUSD",1768780904526,0.1,93120.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1768780904730,0.01074171,93095.0,93081.0,0.01079844]
["bitfinex","BTCUSD",1768780904936,0.51019054,93116.0,93081.0,5.511e-05]
["bitfinex","BTCUSD",1768780905147,0.72100321,93148.0,93081.0,5.511e-05]
["bitfinex","BTCUSD",1768780905148,0.01074171,93095.0,93081.0,5.511e-05]
["bitfinex","BTCUSD",1768780905359,0.0107454,93063.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1768780905573,0.0107454,93063.0,93000.0,31.49569333]
["bitfinex","BTCUSD",1768780905574,0.01074621,93056.0,93025.0,0.21974235]
["bitfinex","BTCUSD",1768780905790,0.01074575,93060.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1768780906019,0.01074702,93049.0,93025.0,0.0047487]
["bitfinex","BTCUSD",1768780906226,0.01074702,93049.0,92986.0,0.05864747]
["bitfinex","BTCUSD",1768780906227,0.07256529,93031.0,93024.0,0.05374912]
["bitfinex","BTCUSD",1768780906429,0.07256529,93031.0,92968.0,0.25778871]
["bitfinex","BTCUSD",1768780906430,0.01074875,93034.0,93001.0,0.05376286]
["bitfinex","BTCUSD",1768780906633,0.01,93024.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1768780906841,0.01,93024.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1768780907046,0.57681785,93050.0,92981.0,0.25778871]
["bitfinex","BTCUSD",1768780907047,0.01074667,93052.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1768780907251,0.01074922,93030.0,92987.0,1.30530391]
["bitfinex","BTCUSD",1768780907465,0.00014081,93030.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1768780907670,0.57665257,93050.0,93001.0,0.25778871]
["bitfinex","BTCUSD",1768780907862,0.1,93080.0,93001.0,0.25778871]
["bitfinex","BTCUSD",1768780907863,0.57177669,93080.0,93006.0,1.30530391]
["bitfinex","BTCUSD",1768780908104,0.1,93060.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1768780908316,0.57177669,93064.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1768780908317,0.01074691,93050.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1768780908534,1.26304714,93048.0,92969.0,0.05845818]
["bitfinex","BTCUSD",1768780908743,0.01074864,93035.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1768780908957,0.01074898,93032.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1768780909169,0.01074898,93032.0,92993.0,1.30530391]
["bitfinex","BTCUSD",1768780909170,0.02075002,93023.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1768780909387,0.02075002,93023.0,92962.0,1.34822391]
["bitfinex","BTCUSD",1768780909388,0.01,93023.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1768780909624,0.01075037,93020.0,93000.0,11.46739096]
["bitfinex","BTCUSD",1768780909843,0.62061549,93001.0,93000.0,8.31146883]
["bitfinex","BTCUSD",1768780910071,0.56685263,93001.0,93000.0,7.39116717]
["bitfinex","BTCUSD",1768780910328,0.56685263,93001.0,92980.0,0.0012]
["bitfinex","BTCUSD",1768780910329,0.0107528,92999.0,92980.0,0.0012]
["bitfinex","BTCUSD",1768780910572,0.05376459,92998.0,92980.0,0.0012]
["bitfinex","BTCUSD",1768780910778,0.01075303,92997.0,92964.0,1.30530391]
["bitfinex","BTCUSD",1768780911042,0.01075326,92995.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1768780911248,0.57992603,93015.0,92954.0,1.30530391]
["bitfinex","BTCUSD",1768780911467,0.57992603,93013.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1768780911688,0.01075303,92997.0,92983.0,0.00585784]
["bitfinex","BTCUSD",1768780911907,0.01075303,92997.0,92940.0,0.32278764]
["bitfinex","BTCUSD",1768780911908,0.57422892,92998.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1768780912125,0.57422892,92985.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1768780912338,0.05762289,92997.0,92968.0,0.05378234]
["bitfinex","BTCUSD",1768780912546,1.07511102,93014.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1768780912547,0.00012497,92983.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1768780912750,0.1,92990.0,92933.0,0.0013082]
["bitfinex","BTCUSD",1768780912962,0.01075893,92946.0,92937.0,0.21742119]
["bitfinex","BTCUSD",1768780913174,0.06446772,92946.0,92937.0,0.21001023]
["bitfinex","BTCUSD",1768780913384,0.01067291,92946.0,92937.0,0.21001023]
["bitfinex","BTCUSD",1768780913591,0.01075847,92950.0,92937.0,0.21001023]
["bitfinex","BTCUSD",1768780913803,0.32267801,92972.0,92901.0,0.33292311]
["bitfinex","BTCUSD",1768780913804,0.01075685,92964.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1768780914012,0.01075685,92964.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1768780914013,1.38129403,92944.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1768780914220,0.04212603,92945.0,92909.0,0.21526428]
["bitfinex","BTCUSD",1768780914437,0.1,92920.0,92901.0,0.01]
["bitfinex","BTCUSD",1768780914658,0.04212603,92945.0,92901.0,0.01]
["bitfinex","BTCUSD",1768780914659,1.38138005,92934.0,92910.0,0.01080776]
["bitfinex","BTCUSD",1768780914931,0.01076148,92924.0,92901.0,0.01]
["bitfinex","BTCUSD",1768780915128,0.37239733,92937.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1768780915349,0.01076229,92917.0,92876.0,0.21534043]
["bitfinex","BTCUSD",1768780915554,0.01076159,92923.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1768780915760,0.01076275,92913.0,92889.0,0.01076553]
["bitfinex","BTCUSD",1768780915975,0.01123276,92917.0,92864.0,0.03110033]
["bitfinex","BTCUSD",1768780915976,0.00261902,92873.0,92864.0,0.03110033]
["bitfinex","BTCUSD",1768780916183,0.21522198,92928.0,92873.0,0.00042886]
["bitfinex","BTCUSD",1768780916184,0.010766,92885.0,92873.0,0.00042886]
["bitfinex","BTCUSD",1768780916399,0.01076611,92884.0,92864.0,0.02576041]
["bitfinex","BTCUSD",1768780916622,0.01076542,92890.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1768780916831,0.05514889,92899.0,92864.0,0.02576041]
["bitfinex","BTCUSD",1768780916832,0.04212603,92887.0,92864.0,0.02576041]
["bitfinex","BTCUSD",1768780917287,0.01076762,92871.0,92861.0,0.00824617]
["bitfinex","BTCUSD",1768780917524,0.13777909,92886.0,92828.0,0.0012]
["bitfinex","BTCUSD",1768780917525,0.3720019,92861.0,92828.0,0.0012]
["bitfinex","BTCUSD",1768780917760,0.01046652,92855.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1768780917977,0.01076855,92863.0,92828.0,0.0012]
["bitfinex","BTCUSD",1768780918190,0.06460588,92871.0,92828.0,0.0012]
["bitfinex","BTCUSD",1768780918413,0.08237342,92889.0,92828.0,0.0012]
["bitfinex","BTCUSD",1768780918414,0.37448722,92883.0,92828.0,0.0012]
["bitfinex","BTCUSD",1768780918631,0.01076924,92857.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1768780918851,0.01077087,92843.0,92828.0,0.0012]
["bitfinex","BTCUSD",1768780919076,0.01077029,92848.0,92826.0,0.04038265]
["bitfinex","BTCUSD",1768780919303,0.00047018,92857.0,92826.0,0.04038265]
["bitfinex","BTCUSD",1768780919304,0.0244172,92856.0,92826.0,0.04038265]
["bitfinex","BTCUSD",1768780919529,0.05386138,92831.0,92826.0,0.04038265]
["bitfinex","BTCUSD",1768780919732,0.01077214,92832.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1768780919960,0.0107733,92822.0,92800.0,0.30650325]
["bitfinex","BTCUSD",1768780920160,0.0107733,92822.0,92782.0,1.37560567]
["bitfinex","BTCUSD",1768780920161,0.00150925,92807.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1768780920419,0.01077504,92807.0,92756.0,0.21561818]
["bitfinex","BTCUSD",1768780920616,0.07246531,92774.0,92728.0,1.37560567]
["bitfinex","BTCUSD",1768780920827,0.1,92790.0,92711.0,0.63245081]
["bitfinex","BTCUSD",1768780920828,0.01077621,92797.0,92774.0,0.0076412]
["bitfinex","BTCUSD",1768780921043,0.01077621,92797.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768780921275,0.01077621,92797.0,92748.0,1.37560567]
["bitfinex","BTCUSD",1768780921276,0.01077725,92788.0,92748.0,0.90558303]
["bitfinex","BTCUSD",1768780921493,0.01077667,92793.0,92763.0,0.05780571]
["bitfinex","BTCUSD",1768780921705,0.01077713,92789.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1768780921925,0.0244172,92818.0,92789.0,0.00084955]
["bitfinex","BTCUSD",1768780921926,0.05388457,92791.0,92789.0,0.00084955]
["bitfinex","BTCUSD",1768780922160,0.0244172,92818.0,92763.0,0.0004696]
["bitfinex","BTCUSD",1768780922161,1.38138005,92809.0,92763.0,0.0004696]
["bitfinex","BTCUSD",1768780922383,1.38138005,92807.0,92763.0,0.0004696]
["bitfinex","BTCUSD",1768780922596,0.141026,92765.0,92713.0,0.01107941]
["bitfinex","BTCUSD",1768780922809,1.38138005,92764.0,92713.0,0.01107941]
["bitfinex","BTCUSD",1768780923040,0.00046931,92765.0,92713.0,0.01107941]
["bitfinex","BTCUSD",1768780923041,0.140953,92760.0,92714.0,0.05392928]
["bitfinex","BTCUSD",1768780923258,0.00046931,92765.0,92713.0,0.01107941]
["bitfinex","BTCUSD",1768780923461,0.01728,92831.0,92713.0,0.01107941]
["bitfinex","BTCUSD",1768780923462,0.01077748,92786.0,92762.0,0.01078027]
["bitfinex","BTCUSD",1768780923677,0.01078085,92757.0,92713.0,0.01107941]
["bitfinex","BTCUSD",1768780923899,0.03519898,92749.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1768780924109,0.01459804,92748.0,92713.0,0.01107941]
["bitfinex","BTCUSD",1768780924341,0.01459804,92748.0,92650.0,0.04304]
["bitfinex","BTCUSD",1768780924342,0.0244172,92749.0,92699.0,0.43236858]
["bitfinex","BTCUSD",1768780924556,0.0107826,92742.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1768780924768,0.0233572,92749.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1768780924988,0.0222972,92749.0,92699.0,0.0008665]
["bitfinex","BTCUSD",1768780925216,0.0222972,92749.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1768780925423,0.1,92780.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1768780925671,0.1,92790.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1768780925672,0.01077899,92773.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1768780925872,0.04012049,92816.0,92701.0,0.59369127]
["bitfinex","BTCUSD",1768780925873,0.01078178,92749.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1768780926092,0.01078178,92749.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1768780926093,0.1,92740.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1768780926351,0.00047134,92749.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768780926352,7.354e-05,92748.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768780926554,0.1,92770.0,92699.0,0.0008665]
["bitfinex","BTCUSD",1768780926555,0.01077981,92766.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768780926757,0.63074626,92779.0,92742.0,0.00014068]
["bitfinex","BTCUSD",1768780926990,0.1,92800.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768780926991,0.01077597,92799.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768780927195,2.43898019,92858.0,92762.0,1.37560567]
["bitfinex","BTCUSD",1768780927196,0.01077377,92818.0,92762.0,1.37560567]
["bitfinex","BTCUSD",1768780927402,0.1,92790.0,92762.0,1.29716238]
["bitfinex","BTCUSD",1768780927618,0.1,92820.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1768780927841,0.01248874,92855.0,92768.0,1.37560567]
["bitfinex","BTCUSD",1768780928054,0.01248874,92855.0,92791.0,1.37560567]
["bitfinex","BTCUSD",1768780928262,0.01340265,92854.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1768780928472,0.00047193,92855.0,92791.0,1.37560567]
["bitfinex","BTCUSD",1768780928684,0.1,92880.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1768780928904,0.00014156,92880.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1768780929110,0.00014156,92880.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1768780929322,0.00014156,92880.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1768780929535,0.0107675,92872.0,92788.0,0.05378681]
["bitfinex","BTCUSD",1768780929745,0.0107682,92866.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1768780929955,0.63711011,92872.0,92788.0,1.37560567]
["bitfinex","BTCUSD",1768780930185,0.01076913,92858.0,92768.0,1.37560567]
["bitfinex","BTCUSD",1768780930414,0.140953,92855.0,92775.0,1.37560567]
["bitfinex","BTCUSD",1768780930624,0.140953,92863.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1768780930847,0.140953,92863.0,92775.0,1.37560567]
["bitfinex","BTCUSD",1768780930848,0.05384782,92855.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1768780931056,0.01,92847.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1768780931265,0.01,92847.0,92775.0,1.37560567]
["bitfinex","BTCUSD",1768780931473,0.01,92847.0,92641.0,0.13058815]
["bitfinex","BTCUSD",1768780931474,0.01,92847.0,92789.0,1.37560567]
["bitfinex","BTCUSD",1768780931689,0.01077098,92842.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1768780931896,0.0207704,92847.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1768780932103,0.0207704,92847.0,92820.0,0.21546986]
["bitfinex","BTCUSD",1768780932104,0.01,92847.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1768780932317,0.00014148,92847.0,92823.0,0.21546184]
["bitfinex","BTCUSD",1768780932594,0.01077052,92846.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1768780932819,0.01091188,92847.0,92787.0,1.37560567]
["bitfinex","BTCUSD",1768780932820,0.01077075,92844.0,92787.0,1.37560567]
["bitfinex","BTCUSD",1768780933044,0.140953,92827.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768780933307,0.21555031,92847.0,92715.0,0.12920105]
["bitfinex","BTCUSD",1768780933308,0.0107711,92841.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1768780933510,0.00014148,92847.0,92780.0,1.37560567]
["bitfinex","BTCUSD",1768780933723,0.00014148,92847.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768780933936,0.00014148,92847.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1768780934152,0.00014148,92847.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1768780934367,0.00014148,92847.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1768780934579,0.0107704,92847.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1768780934786,0.01,92844.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1768780934990,0.01,92844.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768780934991,0.00154987,92844.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768780935208,0.00154987,92844.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1768780935435,0.01076936,92856.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1768780935644,0.01076878,92861.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1768780935864,0.01076716,92875.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1768780936070,0.0107682,92866.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1768780936283,0.01076785,92869.0,92852.0,0.06461845]
["bitfinex","BTCUSD",1768780936497,0.01076785,92869.0,92850.0,0.06462028]
["bitfinex","BTCUSD",1768780936498,0.01076739,92873.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1768780936726,0.01076843,92864.0,92842.0,0.01077098]
["bitfinex","BTCUSD",1768780936947,0.61984497,92888.0,92800.0,1.37560567]
["bitfinex","BTCUSD",1768780937160,0.06462348,92846.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1768780937373,0.06462348,92846.0,92698.0,0.60440313]
["bitfinex","BTCUSD",1768780937374,0.61984497,92862.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1768780937576,0.06463093,92835.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1768780937778,0.01077168,92836.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1768780937994,0.01077156,92837.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1768780938204,0.01077156,92837.0,92766.0,1.07797548]
["bitfinex","BTCUSD",1768780938205,0.01077307,92824.0,92766.0,1.07797548]
["bitfinex","BTCUSD",1768780938428,0.01077412,92815.0,92796.0,0.06465795]
["bitfinex","BTCUSD",1768780938631,0.0107747,92810.0,92739.0,1.37560567]
["bitfinex","BTCUSD",1768780938841,0.00014128,92824.0,92739.0,1.37560567]
["bitfinex","BTCUSD",1768780938842,0.61739231,92824.0,92739.0,1.37560567]
["bitfinex","BTCUSD",1768780939058,0.01077528,92805.0,92786.0,0.06466474]
["bitfinex","BTCUSD",1768780939280,0.06173923,92823.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1768780939281,0.01077574,92801.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1768780939548,0.01077609,92798.0,92782.0,0.01077795]
["bitfinex","BTCUSD",1768780939752,0.140953,92785.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1768780939965,0.21552054,92799.0,92712.0,0.12920105]
["bitfinex","BTCUSD",1768780939966,0.89501808,92773.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768780940176,0.89501808,92773.0,92670.0,0.03016]
["bitfinex","BTCUSD",1768780940177,0.01078236,92744.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1768780940402,0.06469386,92745.0,92721.0,0.01078504]
["bitfinex","BTCUSD",1768780940615,0.21562416,92754.0,92723.0,0.05392388]
["bitfinex","BTCUSD",1768780940850,0.02161078,92774.0,92682.0,0.13016]
["bitfinex","BTCUSD",1768780940851,0.01078132,92753.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1768780941066,0.01078492,92722.0,92690.0,0.01]
["bitfinex","BTCUSD",1768780941277,0.00047047,92722.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1768780941496,0.01078725,92702.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1768780941749,0.140953,92719.0,92671.0,0.01562976]
["bitfinex","BTCUSD",1768780941750,0.01078899,92687.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1768780941977,0.01078993,92679.0,92671.0,0.01562976]
["bitfinex","BTCUSD",1768780942203,0.01079039,92675.0,92671.0,0.01562976]
["bitfinex","BTCUSD",1768780942426,0.01079039,92675.0,92632.0,0.2586848]
["bitfinex","BTCUSD",1768780942427,0.01079016,92677.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1768780942647,0.01079144,92666.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768780942855,0.01079144,92666.0,92616.0,7.916e-05]
["bitfinex","BTCUSD",1768780943070,0.01126133,92666.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1768780943294,0.01126133,92666.0,92663.0,1e-08]
["bitfinex","BTCUSD",1768780943503,0.01079086,92671.0,92663.0,1e-08]
["bitfinex","BTCUSD",1768780943713,0.06474714,92669.0,92663.0,0.00014069]
["bitfinex","BTCUSD",1768780943930,0.0107926,92656.0,92610.0,0.00015307]
["bitfinex","BTCUSD",1768780944136,0.0107933,92650.0,92633.0,0.01079517]
["bitfinex","BTCUSD",1768780944347,0.01030829,92651.0,92633.0,0.01508057]
["bitfinex","BTCUSD",1768780944579,0.01079447,92640.0,92633.0,0.00475518]
["bitfinex","BTCUSD",1768780944804,0.02699277,92696.0,92604.0,0.10826029]
["bitfinex","BTCUSD",1768780944805,0.01079622,92625.0,92604.0,0.10826029]
["bitfinex","BTCUSD",1768780945026,0.01079622,92625.0,92566.0,1.39302035]
["bitfinex","BTCUSD",1768780945027,0.00512266,92597.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1768780945255,0.01079866,92604.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768780945458,1.39296348,92648.0,92590.0,0.0126216]
["bitfinex","BTCUSD",1768780945701,0.01079855,92605.0,92590.0,0.0018213]
["bitfinex","BTCUSD",1768780945924,0.01079936,92598.0,92590.0,0.0018213]
["bitfinex","BTCUSD",1768780946149,0.01079936,92598.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1768780946150,0.01080076,92586.0,92580.0,0.01246067]
["bitfinex","BTCUSD",1768780946385,0.32390486,92620.0,92557.0,0.00709542]
["bitfinex","BTCUSD",1768780946386,0.00047105,92598.0,92557.0,0.00709542]
["bitfinex","BTCUSD",1768780946586,0.010801,92584.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1768780946791,0.010801,92584.0,92557.0,0.00709542]
["bitfinex","BTCUSD",1768780947012,0.00047105,92598.0,92584.0,0.01]
["bitfinex","BTCUSD",1768780947013,0.01080041,92589.0,92584.0,0.01]
["bitfinex","BTCUSD",1768780947231,0.01080041,92589.0,92557.0,0.00709542]
["bitfinex","BTCUSD",1768780947232,0.01080181,92577.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1768780947439,0.01080181,92577.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1768780947440,0.01080123,92582.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1768780947648,0.00047105,92598.0,92550.0,0.05446994]
["bitfinex","BTCUSD",1768780947649,0.01080356,92562.0,92550.0,0.05446994]
["bitfinex","BTCUSD",1768780947858,0.01080333,92564.0,92550.0,0.04426132]
["bitfinex","BTCUSD",1768780948082,0.01080403,92558.0,92546.0,1e-08]
["bitfinex","BTCUSD",1768780948295,0.01,92550.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1768780948545,0.01080076,92586.0,92521.0,0.0441798]
["bitfinex","BTCUSD",1768780948747,0.21259143,92616.0,92521.0,0.0441798]
["bitfinex","BTCUSD",1768780948968,0.00047076,92586.0,92521.0,0.0441798]
["bitfinex","BTCUSD",1768780949173,0.0108038,92560.0,92539.0,0.00636998]
["bitfinex","BTCUSD",1768780949419,0.00047076,92586.0,92510.0,1.75004521]
["bitfinex","BTCUSD",1768780949420,0.0108066,92536.0,92510.0,1.6541269]
["bitfinex","BTCUSD",1768780949642,0.01080707,92532.0,92510.0,1.59892266]
["bitfinex","BTCUSD",1768780949857,0.01080695,92533.0,92510.0,1.59892266]
["bitfinex","BTCUSD",1768780949858,0.00527328,92544.0,92532.0,0.01]
["bitfinex","BTCUSD",1768780950064,0.01080637,92538.0,92510.0,1.52808389]
["bitfinex","BTCUSD",1768780950271,0.01080742,92529.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1768780950483,1.08000456,92593.0,92510.0,1.52808389]
["bitfinex","BTCUSD",1768780950484,0.01080637,92538.0,92510.0,1.52808389]
["bitfinex","BTCUSD",1768780950716,0.140953,92578.0,92510.0,1.52808389]
["bitfinex","BTCUSD",1768780950717,0.2332306,92600.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1768780950915,0.1,92580.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1768780951122,0.01080555,92545.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1768780951330,0.91112205,92609.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1768780951560,0.91112205,92609.0,92511.0,0.3158]
["bitfinex","BTCUSD",1768780951561,0.01079995,92593.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768780951760,0.01080158,92579.0,92510.0,1.52808389]
["bitfinex","BTCUSD",1768780951999,0.01079843,92606.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1768780952229,0.01079843,92606.0,92574.0,0.00014088]
["bitfinex","BTCUSD",1768780952230,0.00419397,92588.0,92574.0,0.00014088]
["bitfinex","BTCUSD",1768780952443,0.02355131,92613.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1768780952657,0.06481597,92570.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1768780952856,0.2543086,92610.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1768780952857,1.43844448,92603.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1768780953067,0.01080403,92558.0,92502.0,0.0002]
["bitfinex","BTCUSD",1768780953329,0.01728,92604.0,92502.0,0.0002]
["bitfinex","BTCUSD",1768780953330,0.01080053,92588.0,92562.0,0.21607001]
["bitfinex","BTCUSD",1768780953552,0.01080053,92588.0,92502.0,0.0002]
["bitfinex","BTCUSD",1768780953553,0.01080205,92575.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1768780953759,0.01080018,92591.0,92573.0,0.05401091]
["bitfinex","BTCUSD",1768780953977,0.0107975,92614.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768780954220,0.1,92640.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1768780954425,0.71252046,92702.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768780954426,0.03863506,92663.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768780954636,0.01079272,92655.0,92595.0,0.00047047]
["bitfinex","BTCUSD",1768780954859,0.01079319,92651.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1768780955066,0.140953,92683.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1768780955281,0.01079237,92658.0,92607.0,0.43193183]
["bitfinex","BTCUSD",1768780955489,0.01079214,92660.0,92644.0,0.05396973]
["bitfinex","BTCUSD",1768780955701,0.01079237,92658.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1768780955914,0.01079365,92647.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1768780956135,0.0107947,92638.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1768780956353,0.01079493,92636.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768780956575,0.01079563,92630.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768780956792,1.38304922,92636.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768780957005,0.01,92617.0,92604.0,0.05399333]
["bitfinex","BTCUSD",1768780957225,0.21594875,92615.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768780957435,0.01079831,92607.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768780957640,1.37264693,92635.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768780957848,0.01079913,92600.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768780958051,0.140953,92633.0,92546.0,1.4400316]
["bitfinex","BTCUSD",1768780958278,0.00047126,92633.0,92546.0,1.4400316]
["bitfinex","BTCUSD",1768780958499,0.01079552,92631.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768780958716,0.01079598,92627.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768780958940,0.01079598,92627.0,92600.0,0.215982]
["bitfinex","BTCUSD",1768780958941,0.01079727,92616.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768780959145,0.01,92619.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768780959146,0.0108003,92590.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768780959354,0.01080123,92582.0,92535.0,0.13036]
["bitfinex","BTCUSD",1768780959575,0.01080263,92570.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1768780959818,0.0108031,92566.0,92548.0,0.05402594]
["bitfinex","BTCUSD",1768780960014,0.0108045,92554.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1768780960230,0.01,92557.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1768780960231,0.00471839,92557.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1768780960435,0.01080368,92561.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1768780960665,0.00756244,92561.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1768780960926,0.60220236,92592.0,92528.0,0.00014114]
["bitfinex","BTCUSD",1768780960927,0.01080602,92541.0,92528.0,0.00014114]
["bitfinex","BTCUSD",1768780961134,0.02820406,92591.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1768780961346,0.113,92619.0,92528.0,0.00014114]
["bitfinex","BTCUSD",1768780961347,0.01080193,92576.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1768780961573,0.60220236,92617.0,92521.0,0.09676042]
["bitfinex","BTCUSD",1768780961796,0.0108024,92572.0,92521.0,0.09676042]
["bitfinex","BTCUSD",1768780962015,0.0213,92618.0,92521.0,0.09676042]
["bitfinex","BTCUSD",1768780962016,0.01330218,92558.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1768780962235,0.01080613,92540.0,92521.0,0.09050427]
["bitfinex","BTCUSD",1768780962493,0.00249815,92558.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1768780962494,0.01080859,92519.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1768780962737,0.00014114,92519.0,92510.0,1.46864752]
["bitfinex","BTCUSD",1768780962965,0.05404762,92511.0,92510.0,0.42960538]
["bitfinex","BTCUSD",1768780963163,0.00471839,92510.0,92500.0,9.01257333]
["bitfinex","BTCUSD",1768780963387,0.00014114,92519.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1768780963388,0.01094973,92519.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1768780963595,0.01080999,92507.0,92500.0,8.92902016]
["bitfinex","BTCUSD",1768780963846,0.07279605,92501.0,92500.0,6.55912235]
["bitfinex","BTCUSD",1768780964041,0.01080987,92508.0,92481.0,0.01883466]
["bitfinex","BTCUSD",1768780964042,0.05406223,92486.0,92485.0,1e-08]
["bitfinex","BTCUSD",1768780964251,0.01081279,92483.0,92464.0,0.01081501]
["bitfinex","BTCUSD",1768780964459,0.01081338,92478.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1768780964674,0.01081338,92478.0,92413.0,1.4400316]
["bitfinex","BTCUSD",1768780964675,0.05407042,92472.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1768780964987,0.01081431,92470.0,92446.0,0.00838463]
["bitfinex","BTCUSD",1768780965198,2.3e-07,92480.0,92412.0,0.1304]
["bitfinex","BTCUSD",1768780965199,0.01081654,92451.0,92426.0,0.00790304]
["bitfinex","BTCUSD",1768780965412,0.05408743,92443.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1768780965630,0.00756995,92469.0,92404.0,0.03024]
["bitfinex","BTCUSD",1768780965631,0.01081829,92436.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1768780965839,0.01081841,92435.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1768780966066,0.01081934,92427.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1768780966271,0.01082052,92417.0,92366.0,0.1304]
["bitfinex","BTCUSD",1768780966473,1.38304922,92455.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1768780966474,0.01082087,92414.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1768780966686,0.01082087,92414.0,92366.0,0.1304]
["bitfinex","BTCUSD",1768780966687,0.01082344,92392.0,92367.0,0.07197532]
["bitfinex","BTCUSD",1768780966893,0.01082344,92392.0,92367.0,0.00389156]
["bitfinex","BTCUSD",1768780966894,0.0541263,92377.0,92367.0,0.00389156]
["bitfinex","BTCUSD",1768780967117,1.38304922,92428.0,92303.0,0.06416704]
["bitfinex","BTCUSD",1768780967118,0.01082637,92367.0,92307.0,0.1304]
["bitfinex","BTCUSD",1768780967320,1.37288227,92401.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1768780967321,0.00737974,92350.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1768780967541,0.01728,92407.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1768780967542,0.0108293,92342.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1768780967768,0.01083059,92331.0,92304.0,0.01083376]
["bitfinex","BTCUSD",1768780967978,0.21657816,92346.0,92303.0,0.00525751]
["bitfinex","BTCUSD",1768780967979,0.01083247,92315.0,92303.0,0.00525751]
["bitfinex","BTCUSD",1768780968183,0.01083282,92312.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1768780968398,1.44649052,92340.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1768780968606,1.44649052,92340.0,92219.0,1.4400316]
["bitfinex","BTCUSD",1768780968607,0.01083188,92320.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1768780968814,0.00802064,92319.0,92195.0,3.61143252]
["bitfinex","BTCUSD",1768780969023,0.01083435,92299.0,92227.0,0.13044]
["bitfinex","BTCUSD",1768780969267,0.01083622,92281.0,92229.0,0.43369935]
["bitfinex","BTCUSD",1768780969469,0.01083622,92281.0,92251.0,0.21679916]
["bitfinex","BTCUSD",1768780969675,0.01083482,92295.0,92253.0,0.04502892]
["bitfinex","BTCUSD",1768780969890,2.8272,92294.0,92253.0,0.039016]
["bitfinex","BTCUSD",1768780970097,2.8272,92294.0,92227.0,0.13044]
["bitfinex","BTCUSD",1768780970098,0.10489492,92293.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1768780970313,0.01083646,92281.0,92245.0,0.02508073]
["bitfinex","BTCUSD",1768780970521,0.01083611,92284.0,92254.0,0.01083963]
["bitfinex","BTCUSD",1768780970734,0.04306601,92246.0,92245.0,0.01324004]
["bitfinex","BTCUSD",1768780970955,0.01083611,92284.0,92248.0,0.01084034]
["bitfinex","BTCUSD",1768780971172,0.38992125,92327.0,92246.0,0.01]
["bitfinex","BTCUSD",1768780971173,0.00802064,92253.0,92246.0,0.01]
["bitfinex","BTCUSD",1768780971377,0.8827,92252.0,92185.0,0.13052]
["bitfinex","BTCUSD",1768780971591,0.00802064,92253.0,92140.0,0.13052]
["bitfinex","BTCUSD",1768780971592,1.38304922,92229.0,92140.0,0.13052]
["bitfinex","BTCUSD",1768780971792,0.08907206,92251.0,92105.0,2.17142094]
["bitfinex","BTCUSD",1768780971793,0.05420957,92235.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1768780971993,0.08907206,92251.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1768780971994,0.01084422,92215.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1768780972210,0.00014042,92229.0,92141.0,0.1608]
["bitfinex","BTCUSD",1768780972211,0.01084375,92219.0,92141.0,0.1608]
["bitfinex","BTCUSD",1768780972428,0.00014042,92229.0,92146.0,0.0542475]
["bitfinex","BTCUSD",1768780972635,0.1,92280.0,92180.0,8.7968]
["bitfinex","BTCUSD",1768780972810,0.69742584,92316.0,92210.0,1.885]
["bitfinex","BTCUSD",1768780972811,0.06177761,92284.0,92210.0,1.885]
["bitfinex","BTCUSD",1768780973019,0.69742584,92316.0,92195.0,0.01728]
["bitfinex","BTCUSD",1768780973020,0.05418633,92275.0,92195.0,0.01728]
["bitfinex","BTCUSD",1768780973224,1.49111903,92283.0,92197.0,3.8867]
["bitfinex","BTCUSD",1768780973437,0.69742584,92316.0,92197.0,3.8867]
["bitfinex","BTCUSD",1768780973438,0.01083552,92289.0,92198.0,0.00258]
["bitfinex","BTCUSD",1768780973630,0.01083658,92280.0,92197.0,2.2186]
["bitfinex","BTCUSD",1768780973780,0.69742584,92316.0,92197.0,2.2186]
["bitfinex","BTCUSD",1768780973781,0.01083623,92283.0,92197.0,2.2186]
["bitfinex","BTCUSD",1768780973966,0.01083717,92275.0,92197.0,2.2186]
["bitfinex","BTCUSD",1768780974166,1.50195714,92267.0,92198.0,0.01608]
["bitfinex","BTCUSD",1768780974458,0.00014146,92283.0,92145.0,10.05494654]
["bitfinex","BTCUSD",1768780974459,1.49111903,92258.0,92145.0,10.05494654]
["bitfinex","BTCUSD",1768780974667,0.01084128,92240.0,92142.0,9.4207]
["bitfinex","BTCUSD",1768780974876,1.49111903,92205.0,92094.0,0.05407615]
["bitfinex","BTCUSD",1768780975079,0.032879,92155.0,92085.0,0.05448737]
["bitfinex","BTCUSD",1768780975295,0.032879,92184.0,92088.0,0.05481385]
["bitfinex","BTCUSD",1768780975499,0.30353263,92248.0,92088.0,0.05481385]
["bitfinex","BTCUSD",1768780975500,1.48965522,92195.0,92088.0,0.05481385]
["bitfinex","BTCUSD",1768780975710,1.77697374,92292.0,92051.0,0.25943001]
["bitfinex","BTCUSD",1768780975711,0.0108441,92216.0,92142.0,0.2246]
["bitfinex","BTCUSD",1768780975916,0.1,92260.0,92142.0,0.2246]
["bitfinex","BTCUSD",1768780975917,0.01084292,92226.0,92142.0,0.2246]
["bitfinex","BTCUSD",1768780976123,0.30347746,92264.0,92142.0,0.2246]
["bitfinex","BTCUSD",1768780976124,0.00065502,92245.0,92142.0,0.21687922]
["bitfinex","BTCUSD",1768780976247,0.00065502,92245.0,92141.0,0.13959367]
["bitfinex","BTCUSD",1768780976248,0.1,92270.0,92146.0,0.01849388]
["bitfinex","BTCUSD",1768780976458,0.01084093,92243.0,92150.0,9.1488]
["bitfinex","BTCUSD",1768780976669,0.01084104,92242.0,92151.0,10.0]
["bitfinex","BTCUSD",1768780976868,0.21678825,92256.0,92141.0,0.13959367]
["bitfinex","BTCUSD",1768780976869,0.01084469,92211.0,92141.0,0.13959367]
["bitfinex","BTCUSD",1768780977067,0.69742584,92245.0,92141.0,0.13959367]
["bitfinex","BTCUSD",1768780977068,1.49111903,92197.0,92142.0,0.01395937]
["bitfinex","BTCUSD",1768780977273,1.49111903,92197.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1768780977561,0.01084881,92176.0,92141.0,0.0086032]
["bitfinex","BTCUSD",1768780977689,0.01084881,92176.0,92091.0,2.39828868]
["bitfinex","BTCUSD",1768780977690,1.49111903,92177.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1768780977888,0.01728,92230.0,92093.0,0.03032]
["bitfinex","BTCUSD",1768780977889,1.49111903,92204.0,92183.0,0.06508769]
["bitfinex","BTCUSD",1768780978174,0.1,92260.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1768780978448,0.1,92260.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1768780978449,0.01084304,92225.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1768780978689,0.01084304,92225.0,92150.0,0.25943001]
["bitfinex","BTCUSD",1768780978690,0.01084469,92211.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1768780978894,1.49111903,92235.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1768780979099,0.01084551,92204.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1768780979212,1.49111903,92257.0,92142.0,0.25943001]
["bitfinex","BTCUSD",1768780979420,0.10489492,92256.0,92162.0,5.4614]
["bitfinex","BTCUSD",1768780979619,0.0108441,92216.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1768780979815,0.01084375,92219.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1768780980041,0.00140341,92221.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1768780980268,0.00140341,92221.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1768780980472,0.00140341,92221.0,92205.0,0.01084539]
["bitfinex","BTCUSD",1768780980667,0.01084434,92214.0,92195.0,0.11084657]
["bitfinex","BTCUSD",1768780980884,0.00047134,92214.0,92195.0,0.1]
["bitfinex","BTCUSD",1768780981106,0.01084469,92211.0,92195.0,0.1]
["bitfinex","BTCUSD",1768780981303,0.00047134,92214.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1768780981304,0.01084739,92188.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1768780981528,1.45857558,92184.0,92137.0,0.113]
["bitfinex","BTCUSD",1768780981742,0.59769756,92206.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1768780981743,0.01085069,92160.0,92135.0,0.01085363]
["bitfinex","BTCUSD",1768780981960,1.8281,92144.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1768780982162,1.8281,92144.0,92093.0,0.03032]
["bitfinex","BTCUSD",1768780982163,1.49111903,92198.0,92138.0,0.01085328]
["bitfinex","BTCUSD",1768780982363,0.01085163,92152.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1768780982565,0.01085069,92160.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1768780982767,0.0058,92183.0,92093.0,0.03032]
["bitfinex","BTCUSD",1768780982768,0.01085034,92163.0,92160.0,0.00952924]
["bitfinex","BTCUSD",1768780983014,0.0058,92183.0,92106.0,4.5631]
["bitfinex","BTCUSD",1768780983219,0.01085022,92164.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1768780983421,0.01085022,92164.0,92088.0,0.01728]
["bitfinex","BTCUSD",1768780983422,1.49111903,92137.0,92118.0,0.06513382]
["bitfinex","BTCUSD",1768780983611,1.49111903,92137.0,92063.0,0.02005727]
["bitfinex","BTCUSD",1768780983795,0.68624278,92156.0,92107.0,1e-08]
["bitfinex","BTCUSD",1768780984023,0.01085658,92110.0,92107.0,0.00047077]
["bitfinex","BTCUSD",1768780984196,0.41236694,92151.0,92063.0,0.02005727]
["bitfinex","BTCUSD",1768780984197,1.49111903,92082.0,92063.0,0.02005727]
["bitfinex","BTCUSD",1768780984406,0.00047018,92082.0,92000.0,30.26896479]
["bitfinex","BTCUSD",1768780984604,0.01043305,92061.0,92000.0,30.26887831]
["bitfinex","BTCUSD",1768780984801,1.49111903,92050.0,92000.0,30.26879183]
["bitfinex","BTCUSD",1768780985028,0.2504,92049.0,92001.0,0.10489492]
["bitfinex","BTCUSD",1768780985255,1.49111903,92096.0,92001.0,0.10489492]
["bitfinex","BTCUSD",1768780985415,0.01085658,92110.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1768780985625,0.01085776,92100.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1768780985804,0.01085658,92110.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1768780986005,0.01085658,92110.0,92066.0,0.21723337]
["bitfinex","BTCUSD",1768780986006,1.49111903,92080.0,92002.0,4.6523]
["bitfinex","BTCUSD",1768780986347,1.49111903,92080.0,92000.0,30.26879183]
["bitfinex","BTCUSD",1768780986348,0.01085623,92113.0,92081.0,0.21720007]
["bitfinex","BTCUSD",1768780986678,0.01085623,92113.0,92003.0,0.03888116]
["bitfinex","BTCUSD",1768780986679,0.01086071,92075.0,92039.0,0.21729749]
["bitfinex","BTCUSD",1768780986886,0.01086082,92074.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1768780987097,0.01086248,92060.0,92032.0,0.01086578]
["bitfinex","BTCUSD",1768780987305,0.01,92080.0,91994.0,0.002]
["bitfinex","BTCUSD",1768780987306,0.01086578,92032.0,91994.0,0.002]
["bitfinex","BTCUSD",1768780987512,0.0108685,92009.0,91994.0,0.002]
["bitfinex","BTCUSD",1768780987728,0.01728,92078.0,91994.0,0.002]
["bitfinex","BTCUSD",1768780987729,3.57958,92062.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1768780987947,0.01086802,92013.0,92000.0,30.11677303]
["bitfinex","BTCUSD",1768780988186,0.01,92005.0,92000.0,29.56716395]
["bitfinex","BTCUSD",1768780988387,0.01086921,92003.0,92000.0,29.50744228]
["bitfinex","BTCUSD",1768780988601,0.05434691,92002.0,92000.0,28.81390857]
["bitfinex","BTCUSD",1768780988808,1.53055484,92002.0,92000.0,21.59088215]
["bitfinex","BTCUSD",1768780989017,1.46144575,92035.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1768780989214,1.46144575,92035.0,91899.0,2.20664861]
["bitfinex","BTCUSD",1768780989215,0.05960248,92013.0,91899.0,2.20664861]
["bitfinex","BTCUSD",1768780989420,0.0108711,91987.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1768780989621,0.00991305,91987.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1768780989820,0.01087299,91971.0,91952.0,0.0631721]
["bitfinex","BTCUSD",1768780990022,0.01087299,91971.0,91952.0,0.04870378]
["bitfinex","BTCUSD",1768780990208,0.01087299,91971.0,91938.0,0.22074479]
["bitfinex","BTCUSD",1768780990209,0.01087748,91933.0,91912.0,0.0440597]
["bitfinex","BTCUSD",1768780990443,0.05439039,91928.0,91927.0,1e-08]
["bitfinex","BTCUSD",1768780990646,1.49111903,91966.0,91889.0,0.00054]
["bitfinex","BTCUSD",1768780990848,0.01728,92010.0,91889.0,0.00054]
["bitfinex","BTCUSD",1768780990849,3.300778,91958.0,91889.0,0.00054]
["bitfinex","BTCUSD",1768780991049,1.49125971,91958.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1768780991252,0.01087772,91931.0,91889.0,0.00054]
["bitfinex","BTCUSD",1768780991433,0.01087677,91939.0,91931.0,0.01]
["bitfinex","BTCUSD",1768780991669,0.00014068,91958.0,91931.0,0.01]
["bitfinex","BTCUSD",1768780991874,0.52254173,92018.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1768780992081,0.52254173,92018.0,91931.0,0.01]
["bitfinex","BTCUSD",1768780992082,0.01087003,91996.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1768780992294,1.48208787,92018.0,91913.0,0.01728]
["bitfinex","BTCUSD",1768780992500,1.48208787,92018.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1768780992501,1.6139,92017.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1768780992702,1.47789659,92018.0,91927.0,10.01728]
["bitfinex","BTCUSD",1768780992905,2.0528013,92094.0,91926.0,0.0304]
["bitfinex","BTCUSD",1768780992906,1.46282384,92100.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1768780993107,1.46282384,92087.0,92018.0,0.01086743]
["bitfinex","BTCUSD",1768780993316,0.0108633,92053.0,92017.0,0.01]
["bitfinex","BTCUSD",1768780993515,0.0108633,92053.0,91957.0,0.45339508]
["bitfinex","BTCUSD",1768780993516,0.01086318,92054.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1768780993726,1.46282384,92087.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1768780993963,1.46282384,92087.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1768780994178,0.05430945,92065.0,91995.0,0.32610437]
["bitfinex","BTCUSD",1768780994381,0.01086189,92065.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1768780994615,0.01086189,92065.0,91996.0,0.03261044]
["bitfinex","BTCUSD",1768780994616,1.46282384,92153.0,92065.0,0.00985857]
["bitfinex","BTCUSD",1768780994822,0.01085811,92097.0,92072.0,0.01086106]
["bitfinex","BTCUSD",1768780995033,0.01085799,92098.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1768780995247,0.03544065,92110.0,92007.0,0.01728]
["bitfinex","BTCUSD",1768780995248,0.03544065,92110.0,92092.0,0.21717253]
["bitfinex","BTCUSD",1768780995451,0.00282413,92110.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1768780995660,0.01085257,92144.0,92076.0,0.25943001]
["bitfinex","BTCUSD",1768780995877,0.05434528,92205.0,92076.0,0.25943001]
["bitfinex","BTCUSD",1768780995878,0.14564318,92201.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1768780996081,0.14564318,92201.0,92090.0,0.25943001]
["bitfinex","BTCUSD",1768780996082,0.14564318,92143.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1768780996315,0.14564318,92143.0,92137.0,0.0108534]
["bitfinex","BTCUSD",1768780996553,0.0058,92183.0,92067.0,0.01728]
["bitfinex","BTCUSD",1768780996554,0.0058,92183.0,92110.0,0.25943001]
["bitfinex","BTCUSD",1768780996767,0.0058,92183.0,92164.0,0.01085022]
["bitfinex","BTCUSD",1768780996971,1.4565064,92252.0,92175.0,0.05424453]
["bitfinex","BTCUSD",1768780997224,0.37457029,92269.0,92118.0,0.25943001]
["bitfinex","BTCUSD",1768780997225,1.4565064,92249.0,92134.0,0.25943001]
["bitfinex","BTCUSD",1768780997455,0.01084575,92202.0,92112.0,2.17126219]
["bitfinex","BTCUSD",1768780997722,0.01084328,92223.0,92114.0,0.01728]
["bitfinex","BTCUSD",1768780997945,0.05423667,92189.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1768780998154,3.300778,92229.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1768780998155,0.01084739,92188.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1768780998398,0.01084563,92203.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1768780998602,0.01084763,92186.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1768780998818,0.0108401,92250.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1768780999052,0.0108401,92250.0,92203.0,0.00993119]
["bitfinex","BTCUSD",1768780999053,0.01084386,92218.0,92203.0,0.00993119]
["bitfinex","BTCUSD",1768780999270,0.1,92250.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1768780999271,0.0108401,92250.0,92229.0,0.01084257]
["bitfinex","BTCUSD",1768780999484,0.1,92300.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1768780999485,0.02651989,92294.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1768780999711,0.05419333,92263.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1768780999925,0.01083623,92283.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1768781000150,0.01083517,92292.0,92238.0,0.21682996]
["bitfinex","BTCUSD",1768781000401,0.03507838,92318.0,92210.0,0.25943001]
["bitfinex","BTCUSD",1768781000402,0.01083317,92309.0,92246.0,8.6563]
["bitfinex","BTCUSD",1768781000619,1.43088651,92341.0,92245.0,0.25943001]
["bitfinex","BTCUSD",1768781000620,0.01083048,92332.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1768781000849,0.00047129,92309.0,92306.0,0.01083353]
["bitfinex","BTCUSD",1768781001090,0.00014133,92332.0,92314.0,0.01083259]
["bitfinex","BTCUSD",1768781001315,0.00014133,92332.0,92311.0,0.05416434]
["bitfinex","BTCUSD",1768781001577,0.00014133,92332.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1768781001800,0.00014133,92332.0,92267.0,0.28979001]
["bitfinex","BTCUSD",1768781001801,0.00014133,92332.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1768781002013,0.01082696,92362.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1768781002266,0.01082696,92362.0,92332.0,0.00014133]
["bitfinex","BTCUSD",1768781002267,0.00014101,92362.0,92349.0,0.01082848]
["bitfinex","BTCUSD",1768781002515,0.01082274,92398.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1768781002748,0.02126935,92410.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1768781002749,0.01082157,92408.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1768781002974,0.01082098,92413.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1768781003203,0.0108211,92412.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1768781003425,0.0018666,92441.0,92432.0,0.01081666]
["bitfinex","BTCUSD",1768781003636,0.0018666,92441.0,92388.0,0.00650876]
["bitfinex","BTCUSD",1768781003637,6.881e-05,92432.0,92414.0,0.01082087]
["bitfinex","BTCUSD",1768781003853,0.0018666,92441.0,92388.0,0.00650876]
["bitfinex","BTCUSD",1768781003854,0.04772092,92488.0,92422.0,0.25943001]
["bitfinex","BTCUSD",1768781004069,0.01081349,92477.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1768781004302,0.02113633,92522.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1768781004517,0.02113633,92522.0,92400.0,0.25943001]
["bitfinex","BTCUSD",1768781004518,0.05404477,92516.0,92478.0,0.05406691]
["bitfinex","BTCUSD",1768781004729,0.01080835,92521.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1768781004942,0.00014121,92518.0,92493.0,0.01081162]
["bitfinex","BTCUSD",1768781005157,0.00014121,92518.0,92515.0,0.01080905]
["bitfinex","BTCUSD",1768781005414,1.366868,92575.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1768781005624,1.366868,92575.0,92268.0,9e-05]
["bitfinex","BTCUSD",1768781005625,1.36700893,92575.0,92519.0,0.05404295]
["bitfinex","BTCUSD",1768781005834,0.00014093,92575.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1768781006047,0.00014093,92575.0,92480.0,0.25943001]
["bitfinex","BTCUSD",1768781006048,0.00014093,92575.0,92551.0,0.01080485]
["bitfinex","BTCUSD",1768781006285,0.00014093,92575.0,92480.0,0.25943001]
["bitfinex","BTCUSD",1768781006286,0.01080753,92528.0,92443.0,0.05413944]
["bitfinex","BTCUSD",1768781006494,1.3706566,92582.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1768781006495,0.01080462,92553.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1768781006730,0.0032078,92608.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1768781006945,0.01080497,92550.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1768781007154,1.1782129,92584.0,92477.0,0.25943001]
["bitfinex","BTCUSD",1768781007155,0.01080532,92547.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1768781007362,1.1782129,92584.0,92445.0,0.01728]
["bitfinex","BTCUSD",1768781007363,0.01728,92583.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1768781007575,0.01728,92583.0,92482.0,0.25943001]
["bitfinex","BTCUSD",1768781007576,0.01080356,92562.0,92537.0,0.01080648]
["bitfinex","BTCUSD",1768781007797,0.01080391,92559.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1768781008016,0.0108024,92572.0,92527.0,0.00014093]
["bitfinex","BTCUSD",1768781008218,0.01080321,92565.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1768781008438,0.01080321,92565.0,92527.0,0.00014093]
["bitfinex","BTCUSD",1768781008439,0.0107996,92596.0,92543.0,0.25943001]
["bitfinex","BTCUSD",1768781008664,0.01080216,92574.0,92527.0,0.00014093]
["bitfinex","BTCUSD",1768781008894,0.01080146,92580.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1768781009117,1.17003863,92600.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1768781009118,0.01080368,92561.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1768781009395,0.01080368,92561.0,92459.0,0.05493026]
["bitfinex","BTCUSD",1768781009396,0.01080462,92553.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1768781009612,0.01080345,92563.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1768781009834,0.01080298,92567.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1768781010055,0.0032078,92608.0,92558.0,0.01080403]
["bitfinex","BTCUSD",1768781010279,0.0032078,92608.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768781010499,0.0026078,92608.0,92584.0,0.00756109]
["bitfinex","BTCUSD",1768781010687,0.05562816,92660.0,92547.0,0.25943001]
["bitfinex","BTCUSD",1768781010688,0.01079505,92635.0,92602.0,0.05399405]
["bitfinex","BTCUSD",1768781010942,0.03032,92656.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768781010943,0.01079552,92631.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768781011162,0.01079342,92649.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1768781011393,0.03032,92667.0,92607.0,0.25943001]
["bitfinex","BTCUSD",1768781011394,0.03032,92667.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1768781011609,0.00881217,92678.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1768781011826,0.01078969,92681.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1768781012053,0.01078899,92687.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1768781012275,0.01078899,92687.0,92659.0,0.00014092]
["bitfinex","BTCUSD",1768781012276,0.01079191,92662.0,92659.0,0.00014092]
["bitfinex","BTCUSD",1768781012501,0.05397586,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1768781012718,0.0001406,92634.0,92633.0,1e-08]
["bitfinex","BTCUSD",1768781012932,0.0001406,92634.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768781013156,0.0001406,92634.0,92619.0,0.01079692]
["bitfinex","BTCUSD",1768781013369,0.0001406,92634.0,92577.0,0.32405323]
["bitfinex","BTCUSD",1768781013370,0.1,92720.0,92595.0,10.0]
["bitfinex","BTCUSD",1768781013588,0.05562816,92726.0,92480.0,0.02704]
["bitfinex","BTCUSD",1768781013589,0.00014073,92666.0,92606.0,0.25943001]
["bitfinex","BTCUSD",1768781013803,0.00014073,92666.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1768781014029,0.39699938,92714.0,92643.0,0.05397027]
["bitfinex","BTCUSD",1768781014030,0.05395539,92670.0,92643.0,0.00616835]
["bitfinex","BTCUSD",1768781014250,0.01079109,92669.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1768781014486,0.03028,92690.0,92643.0,0.01093485]
["bitfinex","BTCUSD",1768781014487,0.01079319,92651.0,92643.0,0.00014073]
["bitfinex","BTCUSD",1768781014700,0.04756,92690.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1768781014926,0.04756,92690.0,92588.0,0.25943001]
["bitfinex","BTCUSD",1768781014927,0.01079237,92658.0,92628.0,0.05397907]
["bitfinex","BTCUSD",1768781015150,0.0107926,92656.0,92628.0,0.25487305]
["bitfinex","BTCUSD",1768781015389,0.01079191,92662.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1768781015638,0.01320467,92648.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1768781015836,0.01320467,92648.0,92229.0,0.0505945]
["bitfinex","BTCUSD",1768781015837,0.01320467,92648.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768781016083,0.01080088,92585.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1768781016285,0.01728,92646.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1768781016286,1.19293464,92646.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1768781016489,0.01080018,92591.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1768781016694,0.13032,92622.0,92566.0,0.0001406]
["bitfinex","BTCUSD",1768781016899,0.13032,92622.0,92492.0,0.05447539]
["bitfinex","BTCUSD",1768781016900,0.01080368,92561.0,92505.0,0.25943001]
["bitfinex","BTCUSD",1768781017108,1.19293464,92609.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1768781017109,0.01080123,92582.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1768781017318,0.13032,92622.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1768781017524,0.13032,92622.0,92505.0,0.25943001]
["bitfinex","BTCUSD",1768781017525,0.01080251,92571.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1768781017759,0.29158285,92599.0,92506.0,0.25943001]
["bitfinex","BTCUSD",1768781017760,1.19293464,92620.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1768781017967,1.19293464,92620.0,92506.0,0.25943001]
["bitfinex","BTCUSD",1768781017968,1.19293464,92620.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1768781018200,1.19293464,92620.0,92506.0,0.25943001]
["bitfinex","BTCUSD",1768781018201,3.300778,92584.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1768781018418,1.19293464,92608.0,92506.0,0.25943001]
["bitfinex","BTCUSD",1768781018633,0.01080286,92568.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1768781018849,0.01080497,92550.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1768781019082,0.01080391,92559.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1768781019314,0.00275579,92549.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1768781019558,0.00275579,92549.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1768781019559,0.01080999,92507.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1768781019782,0.01081268,92484.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1768781020006,0.07746513,92525.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1768781020007,0.01081373,92475.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1768781020243,0.01081373,92475.0,92396.0,0.12967926]
["bitfinex","BTCUSD",1768781020244,0.1302,92474.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1768781020472,0.01081899,92430.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1768781020684,1.17895785,92479.0,92409.0,0.25950294]
["bitfinex","BTCUSD",1768781020685,0.01081735,92444.0,92409.0,0.25950294]
["bitfinex","BTCUSD",1768781020910,1.17895785,92479.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1768781020911,0.01081583,92457.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1768781021139,0.04105466,92467.0,92444.0,0.01081735]
["bitfinex","BTCUSD",1768781021340,0.01081677,92449.0,92430.0,0.01]
["bitfinex","BTCUSD",1768781021550,0.0108156,92459.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1768781021773,0.03024,92467.0,92454.0,0.01081618]
["bitfinex","BTCUSD",1768781021991,0.06018513,92512.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1768781021992,0.03024,92493.0,92468.0,0.01081455]
["bitfinex","BTCUSD",1768781022202,0.01081233,92487.0,92467.0,0.01]
["bitfinex","BTCUSD",1768781022416,0.03024,92493.0,92467.0,0.01]
["bitfinex","BTCUSD",1768781022417,0.01081256,92485.0,92467.0,0.01]
["bitfinex","BTCUSD",1768781022636,0.03024,92493.0,92476.0,0.00842243]
["bitfinex","BTCUSD",1768781022863,0.03024,92493.0,92467.0,0.01]
["bitfinex","BTCUSD",1768781022864,0.11421815,92537.0,92467.0,0.01]
["bitfinex","BTCUSD",1768781023081,0.01081174,92492.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1768781023296,0.01044888,92486.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1768781023525,1.38288957,92560.0,92467.0,0.01]
["bitfinex","BTCUSD",1768781023526,0.01080905,92515.0,92490.0,0.01081197]
["bitfinex","BTCUSD",1768781023753,0.03028,92533.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1768781023754,0.01080753,92528.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1768781023971,0.01080683,92534.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1768781024178,0.01080695,92533.0,92512.0,0.0108094]
["bitfinex","BTCUSD",1768781024410,0.03028,92549.0,92465.0,0.25950294]
["bitfinex","BTCUSD",1768781024411,0.0108052,92548.0,92524.0,0.010808]
["bitfinex","BTCUSD",1768781024659,0.73437109,92597.0,92524.0,0.010808]
["bitfinex","BTCUSD",1768781024660,0.01080251,92571.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1768781024862,0.01080251,92571.0,92548.0,0.0208052]
["bitfinex","BTCUSD",1768781025084,0.01080263,92570.0,92548.0,0.0208052]
["bitfinex","BTCUSD",1768781025295,0.01080053,92588.0,92548.0,0.01]
["bitfinex","BTCUSD",1768781025529,0.03028,92610.0,92548.0,0.01]
["bitfinex","BTCUSD",1768781025530,0.01079913,92600.0,92573.0,0.06481323]
["bitfinex","BTCUSD",1768781025739,0.01079936,92598.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768781025987,0.01079878,92603.0,92548.0,0.13960853]
["bitfinex","BTCUSD",1768781025988,0.01079657,92622.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768781026201,0.03028,92640.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1768781026420,0.1302,92680.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1768781026629,0.01079144,92666.0,92640.0,0.02079447]
["bitfinex","BTCUSD",1768781026835,0.01079272,92655.0,92640.0,0.01]
["bitfinex","BTCUSD",1768781027045,0.01079319,92651.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1768781027268,0.01079225,92659.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1768781027480,0.01079225,92659.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1768781027481,0.01079237,92658.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1768781027696,0.05396313,92656.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1768781027907,0.01079202,92661.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1768781028116,0.16044,92687.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1768781028324,0.16044,92687.0,92603.0,0.25918346]
["bitfinex","BTCUSD",1768781028325,0.00046928,92661.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1768781028552,0.0112613,92661.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1768781028766,0.00046928,92661.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1768781028975,0.00046928,92661.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1768781029180,0.02683577,92700.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1768781029181,0.01078795,92696.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1768781029387,0.01078818,92694.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1768781029609,0.02643577,92763.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1768781029839,0.02643577,92763.0,92677.0,0.25918346]
["bitfinex","BTCUSD",1768781029840,0.00252906,92727.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768781030050,0.03024,92777.0,92703.0,0.01078713]
["bitfinex","BTCUSD",1768781030260,0.03024,92777.0,92658.0,0.25918346]
["bitfinex","BTCUSD",1768781030261,0.01078597,92713.0,92650.0,0.25918346]
["bitfinex","BTCUSD",1768781030472,0.01728,92753.0,92664.0,0.25918346]
["bitfinex","BTCUSD",1768781030679,0.01078469,92724.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1768781030900,0.01078585,92714.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1768781031126,1.35076355,92754.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1768781031127,0.01078678,92706.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1768781031339,0.01078678,92706.0,92679.0,0.01078993]
["bitfinex","BTCUSD",1768781031550,0.01078678,92706.0,92623.0,0.25918346]
["bitfinex","BTCUSD",1768781031551,0.01078795,92696.0,92688.0,0.00014076]
["bitfinex","BTCUSD",1768781031762,0.01078841,92692.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1768781031974,0.06018513,92744.0,92670.0,0.00014079]
["bitfinex","BTCUSD",1768781031975,0.01728,92740.0,92670.0,0.00014079]
["bitfinex","BTCUSD",1768781032197,1.35076355,92736.0,92670.0,0.01093176]
["bitfinex","BTCUSD",1768781032430,0.01078888,92688.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1768781032634,0.01728,92733.0,92670.0,0.00014079]
["bitfinex","BTCUSD",1768781032635,0.01078899,92687.0,92670.0,0.00014079]
["bitfinex","BTCUSD",1768781032842,1.44693157,92732.0,92670.0,0.00014079]
["bitfinex","BTCUSD",1768781032843,0.01078853,92691.0,92670.0,0.00014079]
["bitfinex","BTCUSD",1768781033074,0.2157286,92710.0,92670.0,0.00014079]
["bitfinex","BTCUSD",1768781033284,0.36651625,92731.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1768781033499,1.44693157,92732.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1768781033720,0.01078632,92710.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1768781033926,0.02150579,92731.0,92670.0,0.00014079]
["bitfinex","BTCUSD",1768781033927,0.01078515,92720.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1768781034135,0.02688223,92743.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1768781034357,0.16024,92745.0,92695.0,0.01941896]
["bitfinex","BTCUSD",1768781034567,0.02150579,92749.0,92673.0,0.25918346]
["bitfinex","BTCUSD",1768781034774,0.02688223,92762.0,92710.0,1.2e-07]
["bitfinex","BTCUSD",1768781034775,2.3556,92762.0,92710.0,1.2e-07]
["bitfinex","BTCUSD",1768781035007,0.05392071,92729.0,92710.0,1.2e-07]
["bitfinex","BTCUSD",1768781035225,0.18174579,92763.0,92710.0,1.2e-07]
["bitfinex","BTCUSD",1768781035430,0.01078329,92736.0,92710.0,1.2e-07]
["bitfinex","BTCUSD",1768781035643,0.01078143,92752.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1768781035850,0.05010768,92781.0,92732.0,0.12942261]
["bitfinex","BTCUSD",1768781036077,0.03507838,92809.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1768781036305,0.01077655,92794.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1768781036523,0.01077655,92794.0,92732.0,0.12942261]
["bitfinex","BTCUSD",1768781036524,0.00014078,92799.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1768781036729,0.05308255,92836.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1768781036730,0.01077226,92831.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1768781036944,0.01077226,92831.0,92761.0,0.43121219]
["bitfinex","BTCUSD",1768781036945,0.00014065,92831.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768781037200,0.00014065,92831.0,92776.0,0.25875871]
["bitfinex","BTCUSD",1768781037201,0.00014065,92831.0,92792.0,0.25875871]
["bitfinex","BTCUSD",1768781037408,0.12996,92880.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1768781037632,3.300778,92869.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1768781037846,0.0004,92820.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768781038078,0.00930826,92868.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768781038318,1.44693157,92867.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1768781038538,0.0004,92811.0,92763.0,0.01078016]
["bitfinex","BTCUSD",1768781038744,0.01077679,92792.0,92735.0,0.25678566]
["bitfinex","BTCUSD",1768781038950,0.0107769,92791.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1768781039159,0.01077644,92795.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1768781039366,0.01728,92832.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768781039570,0.01728,92832.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768781039782,1.44693157,92833.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768781039988,1.44693157,92833.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1768781040192,1.44693157,92833.0,92791.0,0.00014065]
["bitfinex","BTCUSD",1768781040400,0.01077655,92794.0,92791.0,0.00014065]
["bitfinex","BTCUSD",1768781040614,0.01077725,92788.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1768781040834,0.00014065,92791.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1768781041043,0.01728,92832.0,92760.0,0.21560962]
["bitfinex","BTCUSD",1768781041044,0.01728,92846.0,92787.0,0.01077737]
["bitfinex","BTCUSD",1768781041255,0.01728,92846.0,92769.0,0.25875871]
["bitfinex","BTCUSD",1768781041256,0.01077319,92823.0,92798.0,0.05388025]
["bitfinex","BTCUSD",1768781041473,0.05385947,92835.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1768781041678,0.05385947,92835.0,92783.0,0.25875871]
["bitfinex","BTCUSD",1768781041679,0.01076994,92851.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1768781041949,0.01076994,92851.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1768781041950,0.01076889,92860.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1768781042168,0.0023883,92870.0,92869.0,0.05383927]
["bitfinex","BTCUSD",1768781042169,1e-08,92870.0,92869.0,0.05383927]
["bitfinex","BTCUSD",1768781042411,1e-08,92870.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1768781042412,1e-08,92870.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1768781042638,0.17571272,92856.0,92847.0,0.0107704]
["bitfinex","BTCUSD",1768781042862,0.17571272,92856.0,92789.0,0.01728]
["bitfinex","BTCUSD",1768781042863,1.44693157,92913.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1768781043093,0.00025935,92847.0,92782.0,1.4801]
["bitfinex","BTCUSD",1768781043321,0.05384488,92860.0,92759.0,1.36839848]
["bitfinex","BTCUSD",1768781043322,0.0107711,92841.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1768781043550,0.0107711,92841.0,92780.0,0.43110881]
["bitfinex","BTCUSD",1768781043551,0.01077121,92840.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1768781043772,0.01077168,92836.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768781043988,1.44693157,92865.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1768781044221,1.44693157,92865.0,92786.0,0.25875871]
["bitfinex","BTCUSD",1768781044222,0.00025935,92811.0,92786.0,0.25875871]
["bitfinex","BTCUSD",1768781044441,2.17918281,92865.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1768781044660,2.17918281,92865.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768781044661,0.01077237,92830.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768781044875,0.01077295,92825.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1768781045099,1.44693157,92865.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1768781045329,0.0302,92918.0,92778.0,0.25875871]
["bitfinex","BTCUSD",1768781045330,1.44693157,92896.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1768781045546,1.44693157,92896.0,92825.0,0.01]
["bitfinex","BTCUSD",1768781045547,0.01077145,92838.0,92825.0,0.01]
["bitfinex","BTCUSD",1768781045772,0.01077005,92850.0,92825.0,0.01]
["bitfinex","BTCUSD",1768781045990,0.01077075,92844.0,92825.0,0.01]
["bitfinex","BTCUSD",1768781046217,0.0107704,92847.0,92825.0,0.01]
["bitfinex","BTCUSD",1768781046466,0.00014056,92865.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1768781046467,1.44693157,92864.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1768781046679,1.44693157,92864.0,92759.0,0.68998309]
["bitfinex","BTCUSD",1768781046680,0.01077214,92832.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1768781046891,0.01077214,92832.0,92771.0,0.5614]
["bitfinex","BTCUSD",1768781046892,0.01077226,92831.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1768781047102,1.44693157,92862.0,92796.0,0.06465776]
["bitfinex","BTCUSD",1768781047321,1.44693157,92862.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1768781047546,0.01076947,92855.0,92834.0,0.00757191]
["bitfinex","BTCUSD",1768781047810,0.0107711,92841.0,92789.0,0.12926299]
["bitfinex","BTCUSD",1768781048023,0.0107711,92841.0,92773.0,0.12926299]
["bitfinex","BTCUSD",1768781048024,0.00242809,92830.0,92790.0,0.14218929]
["bitfinex","BTCUSD",1768781048233,0.01066216,92828.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1768781048460,0.26930965,92830.0,92726.0,0.12926299]
["bitfinex","BTCUSD",1768781048677,0.01077377,92818.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1768781048902,1.44693157,92851.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1768781049132,0.01728,92882.0,92816.0,0.010774]
["bitfinex","BTCUSD",1768781049133,0.01077121,92840.0,92816.0,0.010774]
["bitfinex","BTCUSD",1768781049354,0.01077145,92838.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1768781049580,0.01077145,92838.0,92792.0,0.32330339]
["bitfinex","BTCUSD",1768781049581,0.01077365,92819.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1768781049818,0.01,92817.0,92792.0,0.12926299]
["bitfinex","BTCUSD",1768781050036,0.01077272,92827.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1768781050252,0.01077191,92834.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1768781050523,0.01077063,92845.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1768781050743,0.01077179,92835.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1768781050949,1.44693157,92864.0,92790.0,0.0004691]
["bitfinex","BTCUSD",1768781051159,0.01077156,92837.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1768781051422,0.01077133,92839.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1768781051634,1.44693157,92864.0,92790.0,0.0004691]
["bitfinex","BTCUSD",1768781051847,1.44693157,92864.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1768781052058,0.01077121,92840.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1768781052324,0.01077145,92838.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1768781052538,0.01076866,92862.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768781052756,1.44693157,92864.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1768781052757,0.01076889,92860.0,92838.0,0.01]
["bitfinex","BTCUSD",1768781052968,0.12964,92875.0,92838.0,0.01]
["bitfinex","BTCUSD",1768781052969,0.12964,92875.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1768781053178,0.01076773,92870.0,92849.0,0.0004691]
["bitfinex","BTCUSD",1768781053402,0.03507838,92925.0,92849.0,0.0004691]
["bitfinex","BTCUSD",1768781053403,1.44693157,92924.0,92876.0,0.01076704]
["bitfinex","BTCUSD",1768781053621,1.44693157,92924.0,92849.0,0.0004691]
["bitfinex","BTCUSD",1768781053622,0.01076588,92886.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1768781053837,0.01076576,92887.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1768781054082,0.0308075,92923.0,92861.0,0.05384362]
["bitfinex","BTCUSD",1768781054083,0.0107653,92891.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1768781054295,0.01076727,92874.0,92849.0,0.0004691]
["bitfinex","BTCUSD",1768781054502,0.01076704,92876.0,92849.0,0.0004691]
["bitfinex","BTCUSD",1768781054503,0.01076704,92876.0,92850.0,0.01077005]
["bitfinex","BTCUSD",1768781054712,0.01076704,92876.0,92849.0,0.0004691]
["bitfinex","BTCUSD",1768781054713,0.01076681,92878.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1768781054951,0.01076681,92878.0,92849.0,0.0004691]
["bitfinex","BTCUSD",1768781054952,0.01076889,92860.0,92849.0,0.0004691]
["bitfinex","BTCUSD",1768781055166,0.01076947,92855.0,92831.0,0.01077226]
["bitfinex","BTCUSD",1768781055412,0.02148258,92897.0,92863.0,0.21537027]
["bitfinex","BTCUSD",1768781055614,0.01076461,92897.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1768781055822,0.01076449,92898.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1768781056056,0.01076461,92897.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1768781056263,0.03580389,92902.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1768781056475,0.05370584,92909.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1768781056476,0.07160983,92939.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1768781056685,0.01076356,92906.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1768781056895,1.44693157,92953.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1768781056896,0.01076391,92903.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1768781057101,0.01076391,92903.0,92841.0,0.12926299]
["bitfinex","BTCUSD",1768781057102,0.130412,92936.0,92855.0,0.12926299]
["bitfinex","BTCUSD",1768781057316,0.130412,92936.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1768781057525,0.000852,92936.0,92903.0,0.01076391]
["bitfinex","BTCUSD",1768781057730,0.000852,92936.0,92905.0,0.01076368]
["bitfinex","BTCUSD",1768781057992,0.00099264,92936.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1768781058205,0.00099264,92936.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1768781058414,0.00099264,92936.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1768781058618,0.01175273,92936.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1768781058827,0.00099264,92936.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1768781059054,0.00548294,92966.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1768781059268,0.00548294,92966.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1768781059269,0.0107587,92948.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1768781059481,0.0107587,92948.0,92921.0,0.05380861]
["bitfinex","BTCUSD",1768781059482,0.01,92939.0,92924.0,0.01076148]
["bitfinex","BTCUSD",1768781059690,0.00562345,92966.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1768781059691,0.00014051,92966.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1768781059917,0.00014051,92966.0,92930.0,0.01076078]
["bitfinex","BTCUSD",1768781060137,0.00014051,92966.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1768781060412,0.00014051,92966.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1768781060628,0.01075685,92964.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1768781060850,0.01075835,92951.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1768781061071,0.01075835,92951.0,92922.0,0.21523261]
["bitfinex","BTCUSD",1768781061072,0.01075847,92950.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1768781061295,0.00014051,92966.0,92931.0,0.05380335]
["bitfinex","BTCUSD",1768781061510,0.00014051,92966.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1768781061730,0.00014051,92966.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1768781061960,0.00014051,92966.0,92947.0,0.05379395]
["bitfinex","BTCUSD",1768781062177,0.04962324,92984.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1768781062402,0.04962324,92984.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1768781062632,0.0054938,93009.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1768781062854,0.01075407,92988.0,92964.0,0.01075685]
["bitfinex","BTCUSD",1768781063276,0.01075407,92988.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1768781063277,0.01075396,92989.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1768781063493,0.01075303,92997.0,92962.0,0.02366674]
["bitfinex","BTCUSD",1768781063729,0.0054938,93009.0,92957.0,0.01075766]
["bitfinex","BTCUSD",1768781063938,0.01728,93043.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1768781064171,0.01728,93043.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1768781064386,0.05346931,93069.0,92958.0,0.12926299]
["bitfinex","BTCUSD",1768781064387,1.36322768,93048.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1768781064594,1.36322768,93048.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1768781064805,0.06450646,93014.0,92973.0,0.25804787]
["bitfinex","BTCUSD",1768781065015,0.06450646,93014.0,92870.0,0.1]
["bitfinex","BTCUSD",1768781065016,0.01075199,93006.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1768781065218,0.01075199,93006.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1768781065219,0.01075222,93004.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1768781065430,0.01074956,93027.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1768781065644,0.01074956,93027.0,92985.0,0.25804787]
["bitfinex","BTCUSD",1768781065645,0.01074852,93036.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1768781065849,0.0004,93069.0,93010.0,0.01075153]
["bitfinex","BTCUSD",1768781065850,0.01074794,93041.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1768781066054,0.06449194,93035.0,93010.0,0.00014045]
["bitfinex","BTCUSD",1768781066255,0.01074737,93046.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1768781066478,0.01074656,93053.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1768781066732,0.0004,93069.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1768781066939,0.0004,93069.0,93025.0,0.02687977]
["bitfinex","BTCUSD",1768781067145,0.01,93025.0,93010.0,0.00014045]
["bitfinex","BTCUSD",1768781067355,0.01,93025.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1768781067576,0.01,93025.0,93010.0,0.00014045]
["bitfinex","BTCUSD",1768781067577,1.36322768,93065.0,93010.0,0.00014045]
["bitfinex","BTCUSD",1768781067788,1.36322768,93059.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1768781068007,1.36322768,93059.0,92954.0,0.010758]
["bitfinex","BTCUSD",1768781068008,0.01075419,92987.0,92954.0,0.010758]
["bitfinex","BTCUSD",1768781068219,0.01075338,92994.0,92969.0,0.26880414]
["bitfinex","BTCUSD",1768781068427,0.05377034,92989.0,92987.0,0.01]
["bitfinex","BTCUSD",1768781068636,1.36322768,92999.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1768781068846,0.0107565,92967.0,92942.0,0.06455607]
["bitfinex","BTCUSD",1768781069057,0.01075442,92985.0,92949.0,0.01075858]
["bitfinex","BTCUSD",1768781069272,0.01075442,92985.0,92937.0,0.25804787]
["bitfinex","BTCUSD",1768781069273,0.01075488,92981.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1768781069479,0.01075488,92981.0,92942.0,0.00046855]
["bitfinex","BTCUSD",1768781069480,0.01,92955.0,92942.0,0.00046855]
["bitfinex","BTCUSD",1768781069696,1.36322768,93006.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1768781069697,0.00545604,92971.0,92945.0,0.01075905]
["bitfinex","BTCUSD",1768781069909,0.00940788,93005.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1768781070112,1.36322768,93034.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1768781070320,0.09284515,93088.0,92969.0,0.25804787]
["bitfinex","BTCUSD",1768781070321,0.00941024,93033.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1768781070566,0.00941024,93050.0,92970.0,1.3098]
["bitfinex","BTCUSD",1768781070772,0.00941024,93050.0,92959.0,0.45717541]
["bitfinex","BTCUSD",1768781070773,0.22435075,93050.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1768781070977,0.00941024,93050.0,93001.0,0.05376281]
["bitfinex","BTCUSD",1768781071191,0.00940632,93050.0,92996.0,0.05376525]
["bitfinex","BTCUSD",1768781071417,0.00954671,93050.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1768781071623,1.37277439,93050.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1768781071859,0.00940632,93049.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1768781072069,0.01074979,93025.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1768781072282,0.01074979,93025.0,92998.0,0.12901769]
["bitfinex","BTCUSD",1768781072283,0.00424671,93050.0,93025.0,0.01]
["bitfinex","BTCUSD",1768781072500,0.01074933,93029.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1768781072730,0.12924,93051.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1768781072932,0.0107491,93031.0,93005.0,0.0150991]
["bitfinex","BTCUSD",1768781073159,0.01074933,93029.0,93005.0,0.0150991]
["bitfinex","BTCUSD",1768781073367,0.1,93120.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1768781073582,0.1,93120.0,93014.0,0.02257887]
["bitfinex","BTCUSD",1768781073583,0.12924,93071.0,93014.0,0.02257887]
["bitfinex","BTCUSD",1768781073788,0.12924,93071.0,93001.0,0.00046855]
["bitfinex","BTCUSD",1768781074008,0.01,93014.0,93001.0,0.00046855]
["bitfinex","BTCUSD",1768781074232,0.01074829,93038.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1768781074475,1.1816908,93087.0,93004.0,0.12901769]
["bitfinex","BTCUSD",1768781074476,0.0107461,93057.0,93026.0,0.12901769]
["bitfinex","BTCUSD",1768781074688,1.36322768,93094.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1768781074914,0.01074552,93062.0,93036.0,0.06449091]
["bitfinex","BTCUSD",1768781075141,0.01074517,93065.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1768781075365,1.36322768,93122.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1768781075586,0.05319324,93132.0,92989.0,0.03012]
["bitfinex","BTCUSD",1768781075587,1.36322768,93095.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1768781075829,0.02163405,93094.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1768781076053,0.02163405,93094.0,93028.0,0.12901769]
["bitfinex","BTCUSD",1768781076054,0.02163405,93094.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1768781076258,0.02163405,93094.0,93042.0,0.12901769]
["bitfinex","BTCUSD",1768781076259,0.001545,93100.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1768781076475,0.01074367,93078.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1768781076690,0.01074367,93078.0,93042.0,0.12901769]
["bitfinex","BTCUSD",1768781076691,0.001545,93100.0,93071.0,0.12901769]
["bitfinex","BTCUSD",1768781076907,0.001545,93100.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1768781077163,0.001545,93100.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1768781077164,0.06445681,93086.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1768781077384,0.0107424,93089.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1768781077610,0.001545,93100.0,93065.0,0.03654277]
["bitfinex","BTCUSD",1768781077611,0.0107431,93083.0,93065.0,0.03654277]
["bitfinex","BTCUSD",1768781077832,0.0107454,93063.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1768781078047,0.01,93065.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1768781078260,0.00014039,93089.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1768781078469,0.00014039,93089.0,92970.0,0.36187935]
["bitfinex","BTCUSD",1768781078679,1.43341162,93088.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1768781078892,1.43341162,93088.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1768781078893,0.01074644,93054.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1768781079135,0.01074667,93052.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1768781079357,0.01074679,93051.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1768781079575,0.01718,93090.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1768781079783,0.01718,93090.0,92993.0,0.12901769]
["bitfinex","BTCUSD",1768781079784,1.43341162,93089.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1768781079994,1.43341162,93079.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1768781080210,1.43341162,93077.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1768781080421,1.43341162,93077.0,93018.0,0.13976829]
["bitfinex","BTCUSD",1768781080624,1.43341162,93077.0,93023.0,0.05375002]
["bitfinex","BTCUSD",1768781080625,0.05373539,93049.0,93023.0,0.05375002]
["bitfinex","BTCUSD",1768781080839,0.05373539,93049.0,93019.0,0.01397683]
["bitfinex","BTCUSD",1768781080840,0.01074875,93034.0,93019.0,0.01397683]
["bitfinex","BTCUSD",1768781081059,0.01074875,93034.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1768781081060,0.01075014,93022.0,92999.0,0.04303341]
["bitfinex","BTCUSD",1768781081337,0.01075153,93010.0,92999.0,0.04303341]
["bitfinex","BTCUSD",1768781081549,0.01075372,92991.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1768781081769,0.06452101,92993.0,92972.0,0.12901769]
["bitfinex","BTCUSD",1768781081988,0.00545465,92983.0,92966.0,0.00046855]
["bitfinex","BTCUSD",1768781082218,0.01075361,92992.0,92967.0,0.12901769]
["bitfinex","BTCUSD",1768781082429,0.01075361,92992.0,92950.0,0.12901769]
["bitfinex","BTCUSD",1768781082430,0.01075673,92965.0,92911.0,0.43051284]
["bitfinex","BTCUSD",1768781082654,0.01075118,93013.0,92973.0,0.21511488]
["bitfinex","BTCUSD",1768781082870,0.05374668,93029.0,92983.0,0.12901769]
["bitfinex","BTCUSD",1768781083101,0.15912,93030.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1768781083102,0.01075083,93016.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1768781083317,1.18175378,93082.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1768781083562,0.05375376,93017.0,92984.0,0.05377269]
["bitfinex","BTCUSD",1768781083785,0.0107506,93018.0,92994.0,0.13977107]
["bitfinex","BTCUSD",1768781084016,0.0107513,93012.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1768781084245,0.0107513,93012.0,92961.0,0.43028628]
["bitfinex","BTCUSD",1768781084246,0.01075083,93016.0,92992.0,0.18278565]
["bitfinex","BTCUSD",1768781084473,0.01075384,92990.0,92968.0,0.13977407]
["bitfinex","BTCUSD",1768781084702,0.01075465,92983.0,92929.0,0.32282589]
["bitfinex","BTCUSD",1768781084897,0.01075673,92965.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1768781085155,1.43341162,93000.0,92949.0,0.12901769]
["bitfinex","BTCUSD",1768781085387,0.01075569,92974.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1768781085617,0.01075592,92972.0,92949.0,0.12901769]
["bitfinex","BTCUSD",1768781085841,0.64505172,93016.0,92238.0,0.025]
["bitfinex","BTCUSD",1768781085842,0.01075372,92991.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1768781086093,0.01075372,92991.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1768781086306,0.01075604,92971.0,92949.0,0.00014039]
["bitfinex","BTCUSD",1768781086531,1.43341162,93004.0,92960.0,0.12901769]
["bitfinex","BTCUSD",1768781086771,0.01075465,92983.0,92961.0,0.1429952]
["bitfinex","BTCUSD",1768781086986,0.010755,92980.0,92950.0,0.00825847]
["bitfinex","BTCUSD",1768781087208,0.0537873,92959.0,92949.0,0.00014039]
["bitfinex","BTCUSD",1768781087437,0.01075812,92953.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1768781087650,0.01075754,92958.0,92933.0,0.13977813]
["bitfinex","BTCUSD",1768781087860,0.01075789,92955.0,92933.0,0.12901769]
["bitfinex","BTCUSD",1768781088089,1.43341162,92978.0,92913.0,0.12901769]
["bitfinex","BTCUSD",1768781088302,0.01075743,92959.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1768781088540,0.01075592,92972.0,92952.0,0.12901769]
["bitfinex","BTCUSD",1768781088760,0.01075777,92956.0,92938.0,0.01397777]
["bitfinex","BTCUSD",1768781088977,0.00014025,92978.0,92920.0,0.01096194]
["bitfinex","BTCUSD",1768781088978,0.01075893,92946.0,92920.0,0.01096194]
["bitfinex","BTCUSD",1768781089187,1.43341162,92977.0,92940.0,0.12901769]
["bitfinex","BTCUSD",1768781089188,0.01075789,92955.0,92940.0,0.12901769]
["bitfinex","BTCUSD",1768781089402,0.21514525,92961.0,92920.0,0.0002]
["bitfinex","BTCUSD",1768781089403,0.01075511,92979.0,92954.0,0.12901769]
["bitfinex","BTCUSD",1768781089614,0.01075604,92971.0,92947.0,0.01075881]
["bitfinex","BTCUSD",1768781089837,0.01075581,92973.0,92955.0,0.12901769]
["bitfinex","BTCUSD",1768781090057,0.01075557,92975.0,92955.0,0.12901769]
["bitfinex","BTCUSD",1768781090283,0.01075708,92962.0,92938.0,0.01075986]
["bitfinex","BTCUSD",1768781090497,0.01075708,92962.0,92935.0,0.05380065]
["bitfinex","BTCUSD",1768781090498,0.01075777,92956.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1768781090749,0.00014025,92973.0,92880.0,0.07605524]
["bitfinex","BTCUSD",1768781090750,1.43341162,92948.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1768781090978,1.43341162,92948.0,92888.0,0.25826863]
["bitfinex","BTCUSD",1768781090979,0.01,92931.0,92888.0,0.25826863]
["bitfinex","BTCUSD",1768781091206,0.06380365,92931.0,92906.0,0.01076356]
["bitfinex","BTCUSD",1768781091446,0.01075662,92966.0,92930.0,0.25826863]
["bitfinex","BTCUSD",1768781091664,0.129,92998.0,92916.0,0.25826863]
["bitfinex","BTCUSD",1768781091665,0.01075962,92940.0,92916.0,0.25826863]
["bitfinex","BTCUSD",1768781091879,0.01075847,92950.0,92930.0,0.25826863]
["bitfinex","BTCUSD",1768781092095,0.01075835,92951.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1768781092304,1.43341162,92974.0,92891.0,0.43061204]
["bitfinex","BTCUSD",1768781092305,0.01076252,92915.0,92892.0,0.01076518]
["bitfinex","BTCUSD",1768781092524,0.01076252,92915.0,92873.0,0.20507293]
["bitfinex","BTCUSD",1768781092525,0.01076275,92913.0,92893.0,0.25826863]
["bitfinex","BTCUSD",1768781092744,0.00014012,92915.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1768781092745,0.01076484,92895.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1768781092957,0.01076484,92895.0,92856.0,0.07605524]
["bitfinex","BTCUSD",1768781092958,0.01076658,92880.0,92859.0,0.25826863]
["bitfinex","BTCUSD",1768781093176,0.01076542,92890.0,92866.0,0.25826863]
["bitfinex","BTCUSD",1768781093391,0.01076692,92877.0,92860.0,0.25826863]
["bitfinex","BTCUSD",1768781093612,1.44769408,92914.0,92849.0,0.012888]
["bitfinex","BTCUSD",1768781093613,1.44769408,92914.0,92849.0,0.02365817]
["bitfinex","BTCUSD",1768781093842,1.44769408,92914.0,92813.0,0.12888]
["bitfinex","BTCUSD",1768781093843,0.01076797,92868.0,92850.0,0.25826863]
["bitfinex","BTCUSD",1768781094064,1.44769408,92914.0,92852.0,0.25826863]
["bitfinex","BTCUSD",1768781094065,0.05383643,92874.0,92852.0,0.25826863]
["bitfinex","BTCUSD",1768781094278,0.01076646,92881.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1768781094521,0.01076646,92881.0,92854.0,0.26903822]
["bitfinex","BTCUSD",1768781094522,0.01076669,92879.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1768781094728,1.44769408,92898.0,92856.0,0.25826863]
["bitfinex","BTCUSD",1768781094729,0.05382305,92897.0,92858.0,0.25826863]
["bitfinex","BTCUSD",1768781094956,0.01076611,92884.0,92858.0,0.31211397]
["bitfinex","BTCUSD",1768781095174,1.44769408,92898.0,92858.0,0.31211397]
["bitfinex","BTCUSD",1768781095175,0.01076275,92913.0,92872.0,0.25826863]
["bitfinex","BTCUSD",1768781095390,1.44769408,92924.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1768781095613,1.44769408,92924.0,92884.0,0.02076611]
["bitfinex","BTCUSD",1768781095614,0.74396359,92948.0,92901.0,0.25826863]
["bitfinex","BTCUSD",1768781095858,0.00951324,92947.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1768781096079,0.02740148,92965.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1768781096302,0.02740148,92965.0,92870.0,2.15353326]
["bitfinex","BTCUSD",1768781096303,0.05378888,92956.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1768781096520,1.47509556,92968.0,92895.0,0.25826863]
["bitfinex","BTCUSD",1768781096521,0.03143455,92967.0,92949.0,0.05379278]
["bitfinex","BTCUSD",1768781096736,0.00014022,92956.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1768781096949,0.00014022,92956.0,92845.0,0.31169799]
["bitfinex","BTCUSD",1768781096950,0.01075812,92953.0,92928.0,0.01076101]
["bitfinex","BTCUSD",1768781097169,0.00014022,92956.0,92929.0,0.25826863]
["bitfinex","BTCUSD",1768781097396,0.02192131,92967.0,92954.0,0.010758]
["bitfinex","BTCUSD",1768781097619,0.02740148,92981.0,92949.0,0.06455145]
["bitfinex","BTCUSD",1768781097833,0.02192131,92982.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1768781097834,0.0107565,92967.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1768781098058,0.02192131,92982.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1768781098277,0.21503929,93007.0,92958.0,0.12908084]
["bitfinex","BTCUSD",1768781098278,0.02740148,93000.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1768781098514,0.02740148,93006.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1768781098768,0.02740148,93003.0,92959.0,0.01290808]
["bitfinex","BTCUSD",1768781098987,0.02740148,92992.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1768781099201,0.02740148,92993.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1768781099424,0.00014051,92992.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1768781099644,0.00014051,92992.0,92952.0,0.01075824]
["bitfinex","BTCUSD",1768781099856,0.01075511,92979.0,92944.0,0.21518144]
["bitfinex","BTCUSD",1768781100104,0.01075546,92976.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1768781100320,0.0273773,92988.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1768781100321,0.01075719,92961.0,92936.0,0.01076009]
["bitfinex","BTCUSD",1768781100549,0.00014051,92992.0,92907.0,0.12908084]
["bitfinex","BTCUSD",1768781100550,0.01075581,92973.0,92948.0,0.0107587]
["bitfinex","BTCUSD",1768781100767,1.45844873,92983.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1768781100992,1.45844873,92983.0,92937.0,0.12908084]
["bitfinex","BTCUSD",1768781100993,1.44769408,92983.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1768781101224,1.44769408,92983.0,92922.0,0.12908084]
["bitfinex","BTCUSD",1768781101225,0.02736704,92997.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1768781101449,1.50259884,93012.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1768781101450,0.02736704,92998.0,92988.0,0.01075407]
["bitfinex","BTCUSD",1768781101681,0.02736704,92998.0,92962.0,0.12908084]
["bitfinex","BTCUSD",1768781101682,0.07320635,93039.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1768781101889,0.74396359,93091.0,92998.0,6.0512]
["bitfinex","BTCUSD",1768781101890,0.05372155,93073.0,93019.0,0.25807423]
["bitfinex","BTCUSD",1768781102093,0.00014037,93073.0,93024.0,0.25807423]
["bitfinex","BTCUSD",1768781102319,0.21489749,93068.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1768781102548,0.21489749,93068.0,92996.0,0.12892]
["bitfinex","BTCUSD",1768781102549,0.05373234,93054.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1768781102773,0.01074725,93047.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1768781103001,0.01074818,93039.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1768781103223,0.01075049,93019.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1768781103449,0.01074968,93026.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1768781103695,0.01074991,93024.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1768781103933,0.01074933,93029.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1768781104162,0.01074933,93029.0,92987.0,0.21508342]
["bitfinex","BTCUSD",1768781104163,1.44769408,93063.0,93001.0,0.01075257]
["bitfinex","BTCUSD",1768781104394,0.01074945,93028.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1768781104606,0.01074933,93029.0,93000.0,0.00014042]
["bitfinex","BTCUSD",1768781104833,0.64464552,93075.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1768781104834,0.21500715,93021.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1768781105087,0.01075222,93004.0,92981.0,0.00046864]
["bitfinex","BTCUSD",1768781105312,0.01075442,92985.0,92960.0,0.01075731]
["bitfinex","BTCUSD",1768781105524,0.01075465,92983.0,92960.0,0.00014045]
["bitfinex","BTCUSD",1768781105742,0.01075476,92982.0,92960.0,0.00014045]
["bitfinex","BTCUSD",1768781105956,0.01075453,92984.0,92961.0,0.00539294]
["bitfinex","BTCUSD",1768781106178,0.01075581,92973.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1768781106403,1.44769408,93008.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1768781106404,0.0107543,92986.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1768781106621,1.44769408,93008.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1768781106622,0.01075372,92991.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1768781106838,0.01075095,93015.0,92986.0,0.01]
["bitfinex","BTCUSD",1768781107051,0.01074956,93027.0,92989.0,0.12905724]
["bitfinex","BTCUSD",1768781107265,0.01075037,93020.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1768781107484,1.44769408,93035.0,92971.0,0.21511853]
["bitfinex","BTCUSD",1768781107783,1.44769408,93035.0,92920.0,1.07618413]
["bitfinex","BTCUSD",1768781107784,0.01075407,92988.0,92920.0,1.07618413]
["bitfinex","BTCUSD",1768781108017,0.01075511,92979.0,92954.0,0.010758]
["bitfinex","BTCUSD",1768781108240,0.06452828,92983.0,92955.0,0.12905724]
["bitfinex","BTCUSD",1768781108455,0.06452828,92983.0,92915.0,0.03012]
["bitfinex","BTCUSD",1768781108456,0.01075523,92978.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1768781108673,0.01075523,92978.0,92954.0,0.010758]
["bitfinex","BTCUSD",1768781108926,0.0001403,92988.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1768781109163,0.0001403,92988.0,92980.0,0.010755]
["bitfinex","BTCUSD",1768781109439,0.01075211,93005.0,92980.0,0.010755]
["bitfinex","BTCUSD",1768781109666,0.01075211,93005.0,92978.0,0.01]
["bitfinex","BTCUSD",1768781109667,0.01075291,92998.0,92978.0,0.01]
["bitfinex","BTCUSD",1768781109904,0.01075291,92998.0,92965.0,0.21513439]
["bitfinex","BTCUSD",1768781109905,0.01074737,93046.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1768781110129,0.00014045,93046.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1768781110347,0.01074933,93029.0,93001.0,0.05376286]
["bitfinex","BTCUSD",1768781110566,0.01074864,93035.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1768781110783,0.00014045,93046.0,92935.0,0.18301993]
["bitfinex","BTCUSD",1768781111008,0.01075245,93002.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1768781111236,0.01075234,93003.0,92960.0,0.12905724]
["bitfinex","BTCUSD",1768781111456,1.44769408,93015.0,92961.0,0.01290572]
["bitfinex","BTCUSD",1768781111659,1.44769408,93015.0,92984.0,0.01075453]
["bitfinex","BTCUSD",1768781111867,0.01075187,93007.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1768781112077,0.01075187,93007.0,92962.0,0.32271086]
["bitfinex","BTCUSD",1768781112078,0.05375534,93014.0,92945.0,0.43035792]
["bitfinex","BTCUSD",1768781112282,0.01075361,92992.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1768781112459,0.01075384,92990.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1768781112701,1.44769408,93013.0,92931.0,0.4606]
["bitfinex","BTCUSD",1768781112921,0.01075581,92973.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1768781113142,0.06454465,92959.0,92935.0,0.0107602]
["bitfinex","BTCUSD",1768781113356,1.18243534,93029.0,92917.0,0.12905724]
["bitfinex","BTCUSD",1768781113357,1.44769408,93011.0,92939.0,0.12905724]
["bitfinex","BTCUSD",1768781113564,0.01075534,92977.0,92959.0,0.01]
["bitfinex","BTCUSD",1768781113789,0.01075396,92989.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1768781114014,1.44769408,93017.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1768781114231,0.05375534,93014.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1768781114425,0.010755,92980.0,92961.0,0.0001403]
["bitfinex","BTCUSD",1768781114631,0.01075268,93000.0,92961.0,0.0001403]
["bitfinex","BTCUSD",1768781114839,0.06452183,92992.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1768781115061,0.01075361,92992.0,92967.0,0.0107565]
["bitfinex","BTCUSD",1768781115310,0.12896,93005.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1768781115520,0.01075199,93006.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1768781115731,1.44769408,93015.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1768781115934,1.44769408,93015.0,92925.0,0.0535611]
["bitfinex","BTCUSD",1768781115935,0.01075245,93002.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1768781116140,0.12896,93027.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1768781116141,0.01075372,92991.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1768781116362,0.01075338,92994.0,92966.0,0.01075662]
["bitfinex","BTCUSD",1768781116582,0.01075396,92989.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1768781116793,0.01075638,92968.0,92944.0,0.01075916]
["bitfinex","BTCUSD",1768781117003,0.02195613,93015.0,92962.0,0.0001403]
["bitfinex","BTCUSD",1768781117218,0.01074829,93038.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1768781117430,0.01074829,93038.0,92983.0,0.12905724]
["bitfinex","BTCUSD",1768781117431,0.12896,93059.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1768781117657,0.01074691,93050.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1768781117911,0.01074691,93050.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1768781117912,1.44769408,93058.0,92998.0,0.22580898]
["bitfinex","BTCUSD",1768781118129,1.44769408,93058.0,92983.0,0.12905724]
["bitfinex","BTCUSD",1768781118130,0.01074841,93037.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1768781118338,0.01074841,93037.0,93000.0,0.12905724]
["bitfinex","BTCUSD",1768781118339,0.01074702,93049.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1768781118551,0.01074344,93080.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1768781118762,0.74396359,93120.0,93040.0,0.12905724]
["bitfinex","BTCUSD",1768781118763,1e-08,93069.0,93066.0,0.06418366]
["bitfinex","BTCUSD",1768781118981,0.0107409,93102.0,93067.0,0.03005834]
["bitfinex","BTCUSD",1768781119194,0.0004,93106.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1768781119398,0.0107409,93102.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1768781119602,0.01074171,93095.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1768781119806,0.01074171,93095.0,93066.0,0.00014047]
["bitfinex","BTCUSD",1768781119807,0.01074136,93098.0,93073.0,0.01074425]
["bitfinex","BTCUSD",1768781120019,0.01074229,93090.0,93066.0,0.00014047]
["bitfinex","BTCUSD",1768781120227,0.12932,93106.0,93066.0,0.00014047]
["bitfinex","BTCUSD",1768781120228,0.01074102,93101.0,93074.0,0.05372021]
["bitfinex","BTCUSD",1768781120432,0.05370961,93094.0,93066.0,0.01088553]
["bitfinex","BTCUSD",1768781120646,0.01074263,93087.0,93066.0,0.01088553]
["bitfinex","BTCUSD",1768781120857,0.01074436,93072.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1768781121065,0.01074436,93072.0,93038.0,0.21496454]
["bitfinex","BTCUSD",1768781121066,0.01073929,93116.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1768781121277,0.07320635,93144.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1768781121482,0.07320635,93144.0,93103.0,0.25796882]
["bitfinex","BTCUSD",1768781121483,0.01073629,93142.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1768781121688,0.07320635,93150.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1768781121689,0.00256826,93134.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1768781121905,0.01073756,93131.0,93092.0,0.25796882]
["bitfinex","BTCUSD",1768781122114,0.01330547,93134.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1768781122115,0.01073837,93124.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1768781122358,0.01074044,93106.0,93014.0,0.0538362]
["bitfinex","BTCUSD",1768781122571,0.00256826,93134.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1768781122572,0.0107424,93089.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1768781122796,1.36106514,93125.0,93005.0,1.31650086]
["bitfinex","BTCUSD",1768781122797,0.01074113,93100.0,93072.0,0.05372162]
["bitfinex","BTCUSD",1768781123053,1.36106514,93125.0,93067.0,0.25796882]
["bitfinex","BTCUSD",1768781123054,0.12888,93125.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1768781123259,0.0021,93134.0,93109.0,0.25796882]
["bitfinex","BTCUSD",1768781123468,0.01073929,93116.0,93092.0,0.05370983]
["bitfinex","BTCUSD",1768781123674,0.01073837,93124.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1768781123898,0.00256826,93134.0,93111.0,0.05369919]
["bitfinex","BTCUSD",1768781124105,0.00256826,93134.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1768781124344,0.00256826,93134.0,93022.0,2.15001977]
["bitfinex","BTCUSD",1768781124345,0.01073975,93112.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1768781124557,0.01073779,93129.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1768781124768,0.0107401,93109.0,93087.0,0.01074263]
["bitfinex","BTCUSD",1768781124975,0.0107409,93102.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1768781125186,0.00256826,93134.0,93025.0,0.0532522]
["bitfinex","BTCUSD",1768781125187,0.01074033,93107.0,93025.0,0.0532522]
["bitfinex","BTCUSD",1768781125405,0.01074056,93105.0,93081.0,0.25796882]
["bitfinex","BTCUSD",1768781125630,1.48994514,93115.0,93044.0,0.25796882]
["bitfinex","BTCUSD",1768781125834,0.01074171,93095.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1768781126038,0.01074171,93095.0,93044.0,0.25796882]
["bitfinex","BTCUSD",1768781126039,0.01074286,93085.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1768781126246,0.00014037,93095.0,93028.0,0.12891928]
["bitfinex","BTCUSD",1768781126456,0.00014037,93095.0,93053.0,0.12891928]
["bitfinex","BTCUSD",1768781126672,0.01074263,93087.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1768781126887,0.01074275,93086.0,93029.0,0.01289193]
["bitfinex","BTCUSD",1768781127102,0.01074229,93090.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1768781127300,0.01074229,93090.0,93060.0,0.12891928]
["bitfinex","BTCUSD",1768781127301,1.36106514,93113.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1768781127505,0.1288,93111.0,93090.0,0.01]
["bitfinex","BTCUSD",1768781127745,0.12926817,93111.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1768781127954,1.36106514,93110.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1768781128201,1.36106514,93110.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1768781128437,1.36106514,93110.0,93052.0,0.01074667]
["bitfinex","BTCUSD",1768781128645,1.36106514,93110.0,93043.0,0.05373822]
["bitfinex","BTCUSD",1768781128646,0.01074494,93067.0,93043.0,0.05373822]
["bitfinex","BTCUSD",1768781128855,0.01074367,93078.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1768781129074,0.01074367,93078.0,93047.0,0.05373574]
["bitfinex","BTCUSD",1768781129075,1.36106514,93072.0,93001.0,0.12891928]
["bitfinex","BTCUSD",1768781129285,1.36106514,93072.0,93035.0,0.12891928]
["bitfinex","BTCUSD",1768781129286,0.01074471,93069.0,93035.0,0.12891928]
["bitfinex","BTCUSD",1768781129505,0.35447082,93103.0,93047.0,0.05373571]
["bitfinex","BTCUSD",1768781129506,0.05372132,93073.0,93047.0,0.05373571]
["bitfinex","BTCUSD",1768781129707,0.05372132,93073.0,93035.0,0.12891928]
["bitfinex","BTCUSD",1768781129708,0.01074494,93067.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1768781129880,0.01074494,93067.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1768781129881,0.0107454,93063.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1768781130093,0.05373686,93046.0,93021.0,0.06450152]
["bitfinex","BTCUSD",1768781130307,0.1288,93055.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1768781130469,0.1288,93055.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1768781130470,0.01074737,93046.0,93020.0,0.01075037]
["bitfinex","BTCUSD",1768781130878,0.01074737,93046.0,92986.0,0.04420521]
["bitfinex","BTCUSD",1768781130879,0.01074864,93035.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1768781131008,0.1288,93055.0,92986.0,0.04420521]
["bitfinex","BTCUSD",1768781131009,0.06448873,93040.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1768781131230,0.01074818,93039.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1768781131407,0.21493517,93052.0,92986.0,0.04420521]
["bitfinex","BTCUSD",1768781131408,0.01074979,93025.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1768781131610,1.36106514,93053.0,92988.0,0.12891928]
["bitfinex","BTCUSD",1768781131857,0.01075002,93023.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1768781132060,0.01075153,93010.0,92988.0,0.05377028]
["bitfinex","BTCUSD",1768781132300,0.00014014,93023.0,92998.0,0.12891928]
["bitfinex","BTCUSD",1768781132533,0.01074691,93050.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1768781132748,0.01074691,93050.0,93024.0,0.00046855]
["bitfinex","BTCUSD",1768781132960,0.27935018,93074.0,93024.0,0.00046855]
["bitfinex","BTCUSD",1768781132961,0.01074529,93064.0,93028.0,0.12891928]
["bitfinex","BTCUSD",1768781133162,0.01074483,93068.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1768781133333,0.01074483,93068.0,93028.0,0.12891928]
["bitfinex","BTCUSD",1768781133334,0.01074252,93088.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1768781133696,0.01074252,93088.0,93043.0,0.12998769]
["bitfinex","BTCUSD",1768781133697,0.01074067,93104.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1768781133895,1.48986514,93118.0,92995.0,0.03008]
["bitfinex","BTCUSD",1768781134098,1.36106514,93117.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1768781134233,1.36106514,93113.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1768781134429,1.36106514,93113.0,93013.0,0.05793423]
["bitfinex","BTCUSD",1768781134430,1.36106514,93097.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1768781134963,1.36106514,93089.0,92996.0,0.12891928]
["bitfinex","BTCUSD",1768781135167,1.36106514,93089.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1768781135168,0.01074356,93079.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1768781135367,1.36106514,93089.0,93043.0,0.12891928]
["bitfinex","BTCUSD",1768781135368,0.06446967,93067.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1768781135573,0.0107454,93063.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1768781135802,0.1288,93078.0,93043.0,0.06448586]
["bitfinex","BTCUSD",1768781135803,0.0107446,93070.0,93043.0,0.06448586]
["bitfinex","BTCUSD",1768781135959,0.01074506,93066.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1768781136316,0.01074506,93066.0,93009.0,0.12891928]
["bitfinex","BTCUSD",1768781136317,0.0001404,93066.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1768781136549,0.06447332,93062.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1768781136760,0.0001404,93066.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1768781136951,0.0001404,93066.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1768781136952,0.0001404,93066.0,93045.0,0.05373693]
["bitfinex","BTCUSD",1768781137175,0.0001404,93066.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1768781137176,0.01074679,93051.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1768781137387,1.36120554,93066.0,92994.0,0.43013183]
["bitfinex","BTCUSD",1768781137586,1.36120554,93066.0,93026.0,0.06449788]
["bitfinex","BTCUSD",1768781137812,0.01074829,93038.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1768781138001,0.01074829,93038.0,92987.0,0.12891928]
["bitfinex","BTCUSD",1768781138002,0.05374286,93036.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1768781138212,0.01074875,93034.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1768781138480,0.01075002,93023.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1768781141256,0.0577972,93065.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1768781176774,1.47395987,92994.0,92943.0,0.01075928]
["bitfinex","BTCUSD",1768781204967,0.06468426,92759.0,92710.0,0.00014013]
["bitfinex","BTCUSD",1768781217522,0.01078457,92725.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768781248507,0.01076576,92887.0,92867.0,0.01076808]
["bitfinex","BTCUSD",1768781278019,0.00046835,92862.0,92851.0,0.01076994]
["bitfinex","BTCUSD",1768781296722,1.47637559,93011.0,92961.0,0.01613771]
["bitfinex","BTCUSD",1768781321053,0.00994656,92884.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1768781332319,0.01074794,93041.0,93022.0,0.01075014]
["bitfinex","BTCUSD",1768781361238,0.0107609,92929.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1768781393532,1.42382169,92888.0,92828.0,0.03540477]
["bitfinex","BTCUSD",1768781405816,0.01076913,92858.0,92840.0,0.01137011]
["bitfinex","BTCUSD",1768781443012,0.01078585,92714.0,92705.0,0.0107869]
["bitfinex","BTCUSD",1768781477289,0.0107926,92656.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1768781489517,0.0107869,92705.0,92678.0,0.12902324]
["bitfinex","BTCUSD",1768781520140,0.01079727,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768781531765,0.01080345,92563.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1768781562898,0.00046855,92734.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1768781594046,0.06471723,92711.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768781604765,1.45570744,92774.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1768781638001,0.0647175,92711.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1768781673295,0.05411494,92396.0,92390.0,0.01082368]
["bitfinex","BTCUSD",1768781679340,0.01082204,92404.0,92399.0,0.01082262]
["bitfinex","BTCUSD",1768781708208,1.50481095,92385.0,92330.0,0.553104]
["bitfinex","BTCUSD",1768781742128,0.01084046,92247.0,92234.0,0.01]
["bitfinex","BTCUSD",1768781748326,0.21648058,92388.0,92366.0,0.25986823]
["bitfinex","BTCUSD",1768781770574,0.05422934,92201.0,92101.0,0.05418836]
["bitfinex","BTCUSD",1768781815910,0.01081314,92480.0,92431.0,0.17441888]
["bitfinex","BTCUSD",1768781822088,0.00046977,92459.0,92391.0,1.39990575]
["bitfinex","BTCUSD",1768781858567,0.42394765,92640.0,92594.0,0.12960083]
["bitfinex","BTCUSD",1768781887776,0.31670068,92680.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1768781894100,0.00014042,92630.0,92594.0,4e-05]
["bitfinex","BTCUSD",1768781929315,1.37552482,92619.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1768781953922,1.40193319,92768.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1768781969812,1.54600917,92818.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1768782007482,0.28668533,92691.0,92681.0,0.00046905]
["bitfinex","BTCUSD",1768782015019,1.46546464,92650.0,92611.0,0.35260187]
["bitfinex","BTCUSD",1768782051882,0.28668533,92430.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1768782083386,1.4074516,92330.0,92306.0,0.00047033]
["bitfinex","BTCUSD",1768782099760,0.1300665,92426.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1768782127352,1.44135226,92340.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1768782156731,1.49654573,92347.0,92320.0,0.01083188]
["bitfinex","BTCUSD",1768782168131,0.0108374,92273.0,92263.0,0.16560904]
["bitfinex","BTCUSD",1768782197326,0.00046951,92605.0,92586.0,0.06480403]
["bitfinex","BTCUSD",1768782228209,0.62691031,92590.0,92551.0,0.0540238]
["bitfinex","BTCUSD",1768782240030,0.1,92610.0,92583.0,0.002]
["bitfinex","BTCUSD",1768782253815,0.01774827,92612.0,92560.0,0.43502484]
["bitfinex","BTCUSD",1768782302096,0.01,92583.0,92553.0,0.01080462]
["bitfinex","BTCUSD",1768782313712,1.20018458,92422.0,92393.0,0.00023035]
["bitfinex","BTCUSD",1768782346243,0.01081864,92433.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1768782358010,0.01080648,92537.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1768782387858,0.01080345,92563.0,92557.0,1e-08]
["bitfinex","BTCUSD",1768782421968,0.01080018,92591.0,92580.0,0.35986721]
["bitfinex","BTCUSD",1768782432143,0.34559518,92594.0,92551.0,0.00014058]
["bitfinex","BTCUSD",1768782464281,0.01710916,92579.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768782477270,0.01080368,92561.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1768782510322,0.0108101,92506.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1768782541997,0.01133696,92624.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768782554844,0.01079493,92636.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1768782589291,0.01079039,92675.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1768782619101,0.01083259,92314.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1768782631686,0.06497659,92341.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1768782662952,0.01082895,92345.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1768782697635,0.01081794,92439.0,92436.0,0.00866895]
["bitfinex","BTCUSD",1768782704071,0.01081712,92446.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1768782733074,0.00014096,92477.0,92437.0,0.45425757]
["bitfinex","BTCUSD",1768782767560,0.01079855,92605.0,92561.0,0.56090711]
["bitfinex","BTCUSD",1768782773724,0.00014067,92573.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1768782803539,0.01080929,92513.0,92484.0,0.07722485]
["bitfinex","BTCUSD",1768782839450,0.01079272,92655.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1768782845044,0.01080053,92588.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768782884228,0.35980819,92620.0,92559.0,0.13749496]
["bitfinex","BTCUSD",1768782909195,0.01081256,92485.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1768782924036,0.0001408,92535.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1768782962747,0.01080707,92532.0,92524.0,0.010808]
["bitfinex","BTCUSD",1768782969110,0.00014074,92536.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1768783007952,0.01080485,92551.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1768783038496,0.0108066,92536.0,92528.0,0.36075203]
["bitfinex","BTCUSD",1768783044847,0.01080368,92561.0,92539.0,0.06081964]
["bitfinex","BTCUSD",1768783075595,0.0107989,92602.0,92594.0,0.06479847]
["bitfinex","BTCUSD",1768783114698,0.01078655,92708.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1768783121021,0.01078155,92751.0,92744.0,0.01078236]
["bitfinex","BTCUSD",1768783156706,0.01078108,92755.0,92743.0,0.01078248]
["bitfinex","BTCUSD",1768783188464,0.00046817,92827.0,92823.0,0.1297136]
["bitfinex","BTCUSD",1768783202062,0.01077748,92786.0,92777.0,0.03876]
["bitfinex","BTCUSD",1768783234453,0.0107747,92810.0,92800.0,0.01077586]
["bitfinex","BTCUSD",1768783252685,0.01077365,92819.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768783277046,0.01076982,92852.0,92845.0,0.01077063]
["bitfinex","BTCUSD",1768783310259,0.01077052,92846.0,92836.0,0.01077168]
["bitfinex","BTCUSD",1768783342653,1e-08,92877.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1768783357381,0.00014024,92956.0,92953.0,0.01075812]
["bitfinex","BTCUSD",1768783385864,0.01075453,92984.0,92981.0,0.00025808]
["bitfinex","BTCUSD",1768783408167,0.01132255,93026.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1768783430855,0.05375303,93018.0,93017.0,0.00014063]
["bitfinex","BTCUSD",1768783464696,0.01075673,92965.0,92961.0,0.01075719]
["bitfinex","BTCUSD",1768783478481,0.01075928,92943.0,92920.0,0.78763209]
["bitfinex","BTCUSD",1768783510868,0.01076889,92860.0,92829.0,0.0004]
["bitfinex","BTCUSD",1768783523028,0.01077319,92823.0,92816.0,0.0001363]
["bitfinex","BTCUSD",1768783555679,0.01076971,92853.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1768783593553,0.01077539,92804.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1768783602763,0.01076947,92855.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1768783636946,0.01076217,92918.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1768783668499,0.0107747,92810.0,92802.0,0.06465341]
["bitfinex","BTCUSD",1768783682086,0.8482724,92830.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1768783714720,0.12976,92809.0,92798.0,0.81167699]
["bitfinex","BTCUSD",1768783756725,0.06465685,92798.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1768783763825,0.00014082,92815.0,92813.0,0.05387137]
["bitfinex","BTCUSD",1768783794744,0.01077121,92840.0,92835.0,0.01077179]
["bitfinex","BTCUSD",1768783834750,0.78907609,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768783843053,0.14066062,92759.0,92753.0,0.06468757]
["bitfinex","BTCUSD",1768783882789,0.62674444,92757.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1768783920330,0.01078515,92720.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768783922931,0.01078771,92698.0,92691.0,0.06513089]
["bitfinex","BTCUSD",1768783969138,1e-08,92741.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1768784003041,0.01078597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1768784010695,0.01078294,92739.0,92725.0,0.62229358]
["bitfinex","BTCUSD",1768784058111,0.0001409,92713.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768784065717,0.06470269,92732.0,92729.0,0.12968]
["bitfinex","BTCUSD",1768784110128,0.01078329,92736.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1768784150978,0.0107883,92693.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1768784163848,0.61731327,92747.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1768784211768,0.01078446,92726.0,92722.0,0.01078492]
["bitfinex","BTCUSD",1768784247312,0.01078167,92750.0,92744.0,0.06469375]
["bitfinex","BTCUSD",1768784256122,0.21566258,92738.0,92734.0,0.01078353]
["bitfinex","BTCUSD",1768784298326,0.01078527,92719.0,92713.0,0.01189199]
["bitfinex","BTCUSD",1768784320837,0.01078353,92734.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1768784358894,0.05392606,92720.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1768784395331,0.01078667,92707.0,92702.0,0.14062725]
["bitfinex","BTCUSD",1768784426077,0.00014035,92511.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1768784438246,0.0108024,92572.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1768784469642,0.06479691,92597.0,92591.0,0.06480096]
["bitfinex","BTCUSD",1768784483171,0.01079855,92605.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768784524996,0.1304,92578.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1768784544483,0.01079622,92625.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1768784558136,0.01079645,92623.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1768784593691,0.01079901,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768784628143,0.07535361,92610.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768784643348,0.01079528,92633.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1768784678873,0.19515091,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1768784704403,0.01079552,92631.0,92629.0,0.05397861]
["bitfinex","BTCUSD",1768784727383,0.54262071,92578.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768784763013,0.06475382,92659.0,92652.0,0.5958174]
["bitfinex","BTCUSD",1768784778264,0.01078422,92728.0,92721.0,0.06470994]
["bitfinex","BTCUSD",1768784821290,0.0107855,92717.0,92714.0,0.03854547]
["bitfinex","BTCUSD",1768784864997,0.01078795,92696.0,92691.0,0.01078853]
["bitfinex","BTCUSD",1768784876202,0.01078771,92698.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1768784907482,0.01078678,92706.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1768784953970,0.01078515,92720.0,92715.0,0.13008]
["bitfinex","BTCUSD",1768784960663,0.0107805,92760.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1768784998062,0.13024,92759.0,92758.0,0.0539037]
["bitfinex","BTCUSD",1768785038969,0.621439,92755.0,92744.0,0.21564572]
["bitfinex","BTCUSD",1768785046992,0.05390076,92764.0,92762.0,0.13008]
["bitfinex","BTCUSD",1768785096540,0.64073615,92770.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1768785128989,0.01077783,92783.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768785137927,0.51207075,92797.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1768785186338,0.01077446,92812.0,92809.0,0.00046799]
["bitfinex","BTCUSD",1768785223716,0.49450071,92788.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1768785231914,0.06467509,92772.0,92758.0,0.03838137]
["bitfinex","BTCUSD",1768785273056,0.491197,92773.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1768785284545,0.13032,92757.0,92755.0,0.06468642]
["bitfinex","BTCUSD",1768785325956,0.0646798,92765.0,92759.0,0.01078062]
["bitfinex","BTCUSD",1768785363782,0.01078597,92713.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1768785370819,0.01077969,92767.0,92764.0,0.5848257]
["bitfinex","BTCUSD",1768785415887,0.01077284,92826.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1768785448814,0.01077516,92806.0,92801.0,0.01077574]
["bitfinex","BTCUSD",1768785458313,0.01077539,92804.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1768785501667,0.40230593,92848.0,92842.0,0.05385485]
["bitfinex","BTCUSD",1768785538911,0.01078004,92764.0,92760.0,0.00054032]
["bitfinex","BTCUSD",1768785553331,0.36832623,92730.0,92710.0,0.5534785]
["bitfinex","BTCUSD",1768785588094,0.01078097,92756.0,92750.0,0.00889341]
["bitfinex","BTCUSD",1768785623540,0.3241966,92699.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1768785638622,0.01078492,92722.0,92717.0,0.00053735]
["bitfinex","BTCUSD",1768785665784,0.32196004,92692.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1768785691841,0.01078934,92684.0,92680.0,0.01118981]
["bitfinex","BTCUSD",1768785730242,0.3233328,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768785767890,0.06474543,92671.0,92668.0,1e-08]
["bitfinex","BTCUSD",1768785782540,0.01078841,92692.0,92686.0,0.06473444]
["bitfinex","BTCUSD",1768785819454,0.34909703,92619.0,92611.0,0.06478686]
["bitfinex","BTCUSD",1768785836826,0.01079505,92635.0,92621.0,0.35740835]
["bitfinex","BTCUSD",1768785872630,0.01079866,92604.0,92598.0,1e-08]
["bitfinex","BTCUSD",1768785910624,0.01079435,92641.0,92638.0,0.00014074]
["bitfinex","BTCUSD",1768785926581,0.0107996,92596.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768785965086,0.13068,92611.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768786003917,0.01079901,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768786020921,0.4277727,92625.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768786064534,0.01079284,92654.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1768786100042,0.01079692,92619.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768786107632,0.05399105,92608.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768786146854,0.05398868,92612.0,92610.0,0.13056]
["bitfinex","BTCUSD",1768786193818,0.49104824,92553.0,92550.0,1e-08]
["bitfinex","BTCUSD",1768786202008,0.13076,92576.0,92554.0,0.00999998]
["bitfinex","BTCUSD",1768786236754,0.4136037,92573.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1768786257852,0.01080602,92541.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1768786285005,0.03388523,92613.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768786329527,0.05397504,92636.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1768786366317,0.06475806,92653.0,92648.0,0.37359128]
["bitfinex","BTCUSD",1768786373805,0.01078981,92680.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1768786418436,0.01079132,92667.0,92661.0,0.52098249]
["bitfinex","BTCUSD",1768786455364,0.01078969,92681.0,92677.0,0.13056]
["bitfinex","BTCUSD",1768786473706,0.62064613,92689.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1768786510820,0.01078806,92695.0,92686.0,0.01078911]
["bitfinex","BTCUSD",1768786518063,0.01071678,92706.0,92699.0,0.0107876]
["bitfinex","BTCUSD",1768786561828,0.13064,92679.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1768786605792,0.01092625,92716.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1768786613185,0.01078562,92716.0,92711.0,0.78701897]
["bitfinex","BTCUSD",1768786659231,0.13056,92752.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1768786700985,0.01077609,92798.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1768786715056,0.03228977,92735.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1768786749977,0.01078981,92680.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1768786786043,0.01079633,92624.0,92606.0,0.66723179]
["bitfinex","BTCUSD",1768786800955,0.01079493,92636.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1768786828858,0.01079354,92648.0,92642.0,0.01093456]
["bitfinex","BTCUSD",1768786875442,0.0107883,92693.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1768786889961,0.0107926,92656.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768786925186,0.05398696,92615.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768786940945,0.13076,92628.0,92626.0,0.03222044]
["bitfinex","BTCUSD",1768786977648,0.1308,92560.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1768787017597,0.57133583,92560.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1768787050233,0.01080473,92552.0,92544.0,0.14156567]
["bitfinex","BTCUSD",1768787069025,0.53020152,92527.0,92520.0,0.01080847]
["bitfinex","BTCUSD",1768787083726,0.43208744,92574.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1768787125062,0.0540523,92503.0,92491.0,0.14165186]
["bitfinex","BTCUSD",1768787164174,0.01081455,92468.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1768787179929,0.00046919,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1768787214788,0.54410437,92436.0,92431.0,0.14177888]
["bitfinex","BTCUSD",1768787260550,0.00014082,92488.0,92473.0,0.14173396]
["bitfinex","BTCUSD",1768787262994,0.05410985,92405.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1768787295213,0.13112,92323.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1768787333065,0.05417438,92295.0,92286.0,0.18548002]
["bitfinex","BTCUSD",1768787341312,0.16520511,92337.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1768787375734,0.00146948,92286.0,92278.0,0.54039666]
["bitfinex","BTCUSD",1768787398911,0.13128,92273.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1768787423924,0.01083529,92291.0,92278.0,0.14199681]
["bitfinex","BTCUSD",1768787460490,0.00014077,92273.0,92269.0,0.01083787]
["bitfinex","BTCUSD",1768787499420,0.01083353,92306.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1768787506125,0.01083341,92307.0,92300.0,0.01083423]
["bitfinex","BTCUSD",1768787544895,0.02315167,92352.0,92345.0,0.05414426]
["bitfinex","BTCUSD",1768787578728,0.0108245,92383.0,92377.0,0.02082519]
["bitfinex","BTCUSD",1768787587677,0.01082333,92393.0,92385.0,0.01082426]
["bitfinex","BTCUSD",1768787627863,0.0108313,92325.0,92318.0,0.01083212]
["bitfinex","BTCUSD",1768787635863,0.01082954,92340.0,92334.0,0.01083024]
["bitfinex","BTCUSD",1768787683524,0.01083259,92314.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1768787719741,0.01083001,92336.0,92332.0,0.00014077]
["bitfinex","BTCUSD",1768787729090,0.0108293,92342.0,92335.0,0.06498058]
["bitfinex","BTCUSD",1768787776249,0.2244905,92370.0,92367.0,0.13112]
["bitfinex","BTCUSD",1768787812497,0.21646825,92484.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1768787818007,0.19761947,92487.0,92482.0,0.06487718]
["bitfinex","BTCUSD",1768787863192,0.01423424,92593.0,92574.0,0.03131805]
["bitfinex","BTCUSD",1768787902535,0.22181345,92513.0,92502.0,0.05405233]
["bitfinex","BTCUSD",1768787918179,0.24729817,92551.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1768787960236,0.00014042,92571.0,92562.0,0.0648211]
["bitfinex","BTCUSD",1768787995808,0.01080006,92592.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768788018220,9.088e-05,92550.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1768788056260,0.06481748,92568.0,92545.0,0.07770548]
["bitfinex","BTCUSD",1768788069871,0.25673315,92573.0,92558.0,0.00014042]
["bitfinex","BTCUSD",1768788111479,0.01080882,92517.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1768788152943,0.131,92471.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1768788171714,0.00054367,92481.0,92478.0,0.01081338]
["bitfinex","BTCUSD",1768788203993,0.01080648,92537.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1768788257468,0.23327299,92522.0,92518.0,0.13138819]
["bitfinex","BTCUSD",1768788273947,0.13110045,92516.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1768788315068,0.06485887,92509.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1768788333587,0.20307853,92526.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1768788378844,0.02320787,92549.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1768788439403,0.0107989,92602.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768788441168,0.01079925,92599.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768788481106,0.01080251,92571.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1768788518606,0.05403639,92531.0,92529.0,0.00046825]
["bitfinex","BTCUSD",1768788535476,0.01080578,92543.0,92536.0,0.0108066]
["bitfinex","BTCUSD",1768788572787,0.20690203,92450.0,92440.0,0.0004]
["bitfinex","BTCUSD",1768788619806,0.01081268,92484.0,92479.0,0.00022787]
["bitfinex","BTCUSD",1768788638582,0.01081478,92466.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1768788663301,0.01081665,92450.0,92443.0,0.06490461]
["bitfinex","BTCUSD",1768788710004,0.00046863,92460.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1768788718445,0.20330682,92433.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1768788767423,0.18509186,92428.0,92415.0,0.01082075]
["bitfinex","BTCUSD",1768788813459,0.01082122,92411.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1768788821307,0.18088313,92395.0,92386.0,0.0002]
["bitfinex","BTCUSD",1768788852990,0.01081771,92441.0,92436.0,0.13112]
["bitfinex","BTCUSD",1768788932706,0.01082262,92399.0,92391.0,4.336e-05]
["bitfinex","BTCUSD",1768788942764,0.0108218,92406.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1768788992824,0.01081735,92444.0,92437.0,0.01081817]
["bitfinex","BTCUSD",1768789000997,0.01081712,92446.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1768789056824,0.01081794,92439.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1768789109274,0.19462755,92470.0,92463.0,0.13108]
["bitfinex","BTCUSD",1768789113788,0.01081466,92467.0,92460.0,0.01072872]
["bitfinex","BTCUSD",1768789171484,0.01081221,92488.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1768789223025,0.01081361,92476.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1768789240030,0.01081443,92469.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1768789286245,0.0004,92532.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1768789329127,0.01079925,92599.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768789348364,0.00014031,92643.0,92635.0,0.13084]
["bitfinex","BTCUSD",1768789390409,0.33576743,92650.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1768789427337,0.01079354,92648.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1768789445590,0.24464549,92637.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1768789487679,0.01079808,92609.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768789503469,0.01080251,92571.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1768789549665,0.01081349,92477.0,92472.0,0.131]
["bitfinex","BTCUSD",1768789589803,0.01081583,92457.0,92451.0,0.01081654]
["bitfinex","BTCUSD",1768789617669,0.24766737,92449.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1768789663204,0.01081876,92432.0,92424.0,0.0112197]
["bitfinex","BTCUSD",1768789706788,0.01081256,92485.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1768789728535,0.31726358,92489.0,92486.0,0.00064645]
["bitfinex","BTCUSD",1768789778724,0.13104,92511.0,92500.0,0.33672742]
["bitfinex","BTCUSD",1768789822702,0.01081197,92490.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1768789839041,0.01081642,92452.0,92446.0,0.00679268]
["bitfinex","BTCUSD",1768789885282,0.01081268,92484.0,92473.0,0.01095437]
["bitfinex","BTCUSD",1768789904073,0.01081139,92495.0,92487.0,0.14235352]
["bitfinex","BTCUSD",1768789952690,0.01080917,92514.0,92508.0,0.01080987]
["bitfinex","BTCUSD",1768790007219,0.01080146,92580.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1768790015222,0.01080146,92580.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1768790076926,0.01080368,92561.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1768790107912,0.0108101,92506.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1768790118572,0.13114038,92520.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1768790165424,0.01080987,92508.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1768790230898,0.01080602,92541.0,92535.0,0.01080672]
["bitfinex","BTCUSD",1768790238643,0.131,92547.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1768790271741,0.06484524,92528.0,92518.0,0.05404341]
["bitfinex","BTCUSD",1768790341368,0.01080462,92553.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1768790350025,0.01080473,92552.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1768790409765,0.01080006,92592.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768790457647,0.01080006,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768790468287,0.01080041,92589.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1768790534515,0.01080251,92571.0,92566.0,0.13092]
["bitfinex","BTCUSD",1768790555848,0.01080088,92585.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1768790600885,0.01080123,92582.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768790655459,0.01079855,92605.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768790664155,0.14171808,92609.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768790720284,0.01080426,92556.0,92552.0,0.00046799]
["bitfinex","BTCUSD",1768790784471,0.01080415,92557.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1768790807480,0.0108045,92554.0,92547.0,0.3471452]
["bitfinex","BTCUSD",1768790891019,0.01080824,92522.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1768790938841,0.00060604,92550.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1768790961789,0.01079855,92605.0,92593.0,0.0647997]
["bitfinex","BTCUSD",1768791007808,0.01080216,92574.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1768791061573,0.01080333,92564.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1768791082468,0.0108017,92578.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1768791140514,0.00029394,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1768791171036,0.01079703,92618.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768791235623,0.01079808,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768791286029,0.01080158,92579.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1768791307728,0.01080298,92567.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1768791362552,0.01080473,92552.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1768791384195,0.01080532,92547.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1768791431771,0.01080625,92539.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1768791513851,1e-08,92547.0,92545.0,0.05402729]
["bitfinex","BTCUSD",1768791543839,0.0108017,92578.0,92573.0,0.08350428]
["bitfinex","BTCUSD",1768791598536,0.01080158,92579.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1768791647717,0.13092,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768791668060,0.33605494,92621.0,92611.0,0.00014026]
["bitfinex","BTCUSD",1768791733531,0.01079528,92633.0,92628.0,0.1195491]
["bitfinex","BTCUSD",1768791771352,0.01080041,92589.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1768791783208,0.01080076,92586.0,92581.0,0.0001547]
["bitfinex","BTCUSD",1768791833525,0.01079493,92636.0,92630.0,0.10562329]
["bitfinex","BTCUSD",1768791893824,0.0107975,92614.0,92603.0,4.721e-05]
["bitfinex","BTCUSD",1768791903745,0.01079482,92637.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1768791952301,0.00023019,92649.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1768791986497,0.01079097,92670.0,92663.0,0.14163179]
["bitfinex","BTCUSD",1768792015175,0.0107926,92656.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768792085452,0.00014843,92654.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768792134368,0.01079121,92668.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1768792145084,0.0001894,92681.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1768792201127,0.01078527,92719.0,92712.0,4.683e-05]
["bitfinex","BTCUSD",1768792257207,0.00061146,92734.0,92731.0,0.06470281]
["bitfinex","BTCUSD",1768792300121,0.01078585,92714.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1768792330251,0.01078818,92694.0,92691.0,0.13076]
["bitfinex","BTCUSD",1768792338755,0.01078795,92696.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1768792398050,0.01078795,92696.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1768792447618,0.01078713,92703.0,92696.0,0.06472751]
["bitfinex","BTCUSD",1768792457264,0.06087469,92719.0,92712.0,0.01078609]
["bitfinex","BTCUSD",1768792523866,9e-05,92769.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1768792570078,0.01077923,92771.0,92765.0,0.01077992]
["bitfinex","BTCUSD",1768792594633,0.14145934,92770.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1768792667931,0.07564176,92788.0,92787.0,0.05388685]
["bitfinex","BTCUSD",1768792726886,0.13068,92798.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1768792749561,0.13068,92762.0,92758.0,0.01152064]
["bitfinex","BTCUSD",1768792799630,0.01077899,92773.0,92767.0,0.01077969]
["bitfinex","BTCUSD",1768792822210,0.01605806,92736.0,92731.0,0.06541559]
["bitfinex","BTCUSD",1768792864364,0.01078213,92746.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1768792911897,0.13076,92707.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1768792928990,0.01078783,92697.0,92692.0,7.071e-05]
["bitfinex","BTCUSD",1768792971469,0.01079901,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768793010536,0.06815345,92557.0,92547.0,0.0006862]
["bitfinex","BTCUSD",1768793029461,0.08149327,92540.0,92532.0,0.01120797]
["bitfinex","BTCUSD",1768793069214,0.0860246,92518.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1768793090814,0.08989176,92512.0,92506.0,0.01081011]
["bitfinex","BTCUSD",1768793139161,6.571e-05,92562.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1768793195561,0.01080859,92519.0,92515.0,0.00050104]
["bitfinex","BTCUSD",1768793214798,0.13104,92561.0,92544.0,0.08753659]
["bitfinex","BTCUSD",1768793268776,0.01079971,92595.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1768793315686,0.00027061,92570.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1768793353151,0.00027061,92559.0,92555.0,0.13176123]
["bitfinex","BTCUSD",1768793408861,0.0001935,92594.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768793458811,0.01080555,92545.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1768793468690,0.0108045,92554.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1768793524432,0.05402718,92546.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1768793588632,0.01080543,92546.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1768793625657,0.05404022,92524.0,92503.0,0.05817572]
["bitfinex","BTCUSD",1768793659780,0.13104,92527.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1768793715249,0.01079913,92600.0,92592.0,0.05856276]
["bitfinex","BTCUSD",1768793726034,0.01080181,92577.0,92570.0,0.13096]
["bitfinex","BTCUSD",1768793784510,0.0588325,92590.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768793844187,0.06468631,92594.0,91414.0,0.0012]
["bitfinex","BTCUSD",1768793867336,0.01080286,92568.0,92564.0,0.00012649]
["bitfinex","BTCUSD",1768793923505,0.13091663,92592.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1768793935429,0.00046828,92606.0,92602.0,0.08121072]
["bitfinex","BTCUSD",1768794001150,0.06276948,92567.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1768794064329,0.01080216,92574.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1768794076496,0.00090752,92617.0,92614.0,0.06478495]
["bitfinex","BTCUSD",1768794144690,0.0001852,92624.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1768794181834,0.01095605,92623.0,92614.0,0.06478491]
["bitfinex","BTCUSD",1768794240534,0.05156162,92637.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1768794307131,0.01079587,92628.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1768794372264,0.01079517,92634.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1768794391376,0.0107961,92626.0,92620.0,0.01088081]
["bitfinex","BTCUSD",1768794444702,0.0001289,92642.0,92640.0,0.05397236]
["bitfinex","BTCUSD",1768794495522,0.01079004,92678.0,92670.0,0.05395487]
["bitfinex","BTCUSD",1768794531791,0.19770546,92656.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768794570639,0.01079284,92654.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1768794591925,0.05396071,92660.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1768794637746,0.04316,92664.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1768794701119,0.05514595,92671.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1768794724510,0.01079191,92662.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1768794801294,0.13084,92690.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1768794873402,0.01078655,92708.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768794899672,0.01078585,92714.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1768794948222,0.01078993,92679.0,92673.0,6.058e-05]
["bitfinex","BTCUSD",1768794973461,0.1308,92692.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1768795024212,0.0107869,92705.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1768795075380,0.01079016,92677.0,92671.0,0.01083546]
["bitfinex","BTCUSD",1768795093494,0.01078911,92686.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1768795146387,0.01078911,92686.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1768795213544,0.0106083,92662.0,92659.0,0.00021338]
["bitfinex","BTCUSD",1768795221526,0.0535556,92653.0,92652.0,0.0002948]
["bitfinex","BTCUSD",1768795263765,0.07945895,92637.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1768795321719,0.0001846,92678.0,92671.0,0.01079086]
["bitfinex","BTCUSD",1768795333235,0.01078958,92682.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1768795366202,0.0552941,92694.0,92684.0,0.01078934]
["bitfinex","BTCUSD",1768795434168,0.01078248,92743.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768795442279,0.06470128,92734.0,92728.0,0.13072]
["bitfinex","BTCUSD",1768795499110,0.01079191,92662.0,92655.0,0.14238919]
["bitfinex","BTCUSD",1768795545550,0.01078609,92712.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1768795557775,0.01092856,92693.0,92685.0,0.05935233]
["bitfinex","BTCUSD",1768795596197,0.01079458,92639.0,92633.0,0.01079528]
["bitfinex","BTCUSD",1768795676691,0.0107982,92608.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768795686249,0.01079808,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768795746480,0.01079668,92621.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768795754336,0.01079738,92615.0,92607.0,0.01129416]
["bitfinex","BTCUSD",1768795813769,0.01079587,92628.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1768795871780,0.01079179,92663.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1768795899553,0.01079307,92652.0,92642.0,0.01079424]
["bitfinex","BTCUSD",1768795939639,0.01079377,92646.0,92640.0,0.01079447]
["bitfinex","BTCUSD",1768795990787,0.01079517,92634.0,92628.0,0.01079587]
["bitfinex","BTCUSD",1768796014330,0.01079657,92622.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1768796065626,0.01079575,92629.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1768796117386,0.01079692,92619.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768796162140,0.05860349,92617.0,92612.0,0.13088]
["bitfinex","BTCUSD",1768796208060,0.01080006,92592.0,92589.0,0.0005403]
["bitfinex","BTCUSD",1768796261101,0.00046806,92627.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1768796287610,0.01079668,92621.0,92614.0,0.1417175]
["bitfinex","BTCUSD",1768796347755,0.00021125,92639.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1768796367381,0.01079435,92641.0,92635.0,0.14167505]
["bitfinex","BTCUSD",1768796418981,0.01079528,92633.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1768796478045,0.01079925,92599.0,92593.0,0.05011086]
["bitfinex","BTCUSD",1768796494380,0.00096856,92617.0,92614.0,0.04999225]
["bitfinex","BTCUSD",1768796547147,0.01079855,92605.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768796597428,0.01080497,92550.0,92544.0,0.01090677]
["bitfinex","BTCUSD",1768796621319,0.04695731,92537.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1768796663641,0.13104,92546.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1768796684392,0.01080415,92557.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1768796732435,0.0108094,92512.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1768796782641,0.01080788,92525.0,92519.0,0.01080859]
["bitfinex","BTCUSD",1768796805853,0.292649,92560.0,92546.0,6.074e-05]
["bitfinex","BTCUSD",1768796863250,0.01080065,92587.0,92580.0,0.26979199]
["bitfinex","BTCUSD",1768796965817,0.0004,92679.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1768796977933,0.0001906,92713.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1768797022046,0.01078993,92679.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1768797110471,0.0107862,92711.0,92703.0,0.37114989]
["bitfinex","BTCUSD",1768797119639,0.01078655,92708.0,92703.0,0.40911718]
["bitfinex","BTCUSD",1768797186264,0.06526144,92715.0,92707.0,0.51830877]
["bitfinex","BTCUSD",1768797270153,0.05395023,92678.0,92677.0,0.1308]
["bitfinex","BTCUSD",1768797285984,0.01079039,92675.0,92671.0,0.57593461]
["bitfinex","BTCUSD",1768797365507,0.01079272,92655.0,92648.0,0.0001354]
["bitfinex","BTCUSD",1768797413796,0.01080193,92576.0,92568.0,0.00028755]
["bitfinex","BTCUSD",1768797429369,0.01079971,92595.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1768797495424,0.01079284,92654.0,92646.0,0.01085432]
["bitfinex","BTCUSD",1768797545441,0.01079214,92660.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1768797565138,0.01101891,92688.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1768797624757,0.01078632,92710.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1768797634729,0.01078643,92709.0,92701.0,0.01039197]
["bitfinex","BTCUSD",1768797682347,0.01078643,92709.0,92702.0,0.59797156]
["bitfinex","BTCUSD",1768797752505,0.01078678,92706.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1768797763810,0.01078806,92695.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1768797837981,0.01078713,92703.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1768797899546,0.01078748,92700.0,92693.0,0.1308]
["bitfinex","BTCUSD",1768797924047,0.01078702,92704.0,92700.0,0.1308]
["bitfinex","BTCUSD",1768797961858,0.01078923,92685.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1768798097317,1e-08,92700.0,92699.0,0.55961677]
["bitfinex","BTCUSD",1768798127078,0.50495592,92705.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1768798179788,0.01078713,92703.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1768798252722,0.01078678,92706.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1768798274336,0.03916061,92703.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1768798331737,0.00038515,92737.0,92731.0,0.45860082]
["bitfinex","BTCUSD",1768798384165,0.03,92712.0,92709.0,0.01078643]
["bitfinex","BTCUSD",1768798435465,0.01078446,92726.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1768798511177,0.24377004,92735.0,92727.0,0.14154434]
["bitfinex","BTCUSD",1768798539566,4.674e-05,92735.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1768798610962,0.0107819,92748.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1768798681791,0.00785402,92740.0,92720.0,0.50261601]
["bitfinex","BTCUSD",1768798695541,0.95745911,92743.0,92742.0,0.0001612]
["bitfinex","BTCUSD",1768798736436,0.02557464,92743.0,92728.0,4.674e-05]
["bitfinex","BTCUSD",1768798774589,0.34639,92736.0,92722.0,0.59824024]
["bitfinex","BTCUSD",1768798835669,0.75527339,92726.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1768798889531,0.01078027,92762.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1768798910089,0.00019225,92759.0,92754.0,0.0107812]
["bitfinex","BTCUSD",1768798981628,0.0002,92775.0,92774.0,0.05389441]
["bitfinex","BTCUSD",1768799053072,0.1415005,92760.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1768799061089,0.13072,92742.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1768799115857,0.13078546,92764.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1768799183860,0.0001259,92731.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1768799195800,0.01078422,92728.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1768799272810,0.01078481,92723.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1768799325611,0.01078097,92756.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1768799331297,0.01078085,92757.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1768799403090,0.4828187,92756.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1768799474492,0.01077864,92776.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1768799484898,0.4625832,92772.0,92764.0,0.01069353]
["bitfinex","BTCUSD",1768799558143,0.01078016,92763.0,92755.0,0.01078108]
["bitfinex","BTCUSD",1768799612384,0.01078294,92739.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1768799624993,0.01078318,92737.0,92730.0,6.944e-05]
["bitfinex","BTCUSD",1768799685697,0.01079191,92662.0,92658.0,0.13084]
["bitfinex","BTCUSD",1768799697751,0.01093248,92658.0,92651.0,0.13084]
["bitfinex","BTCUSD",1768799758875,0.01079948,92597.0,92594.0,1e-08]
["bitfinex","BTCUSD",1768799811223,0.01080076,92586.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1768799819640,0.010874,92608.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768799891734,0.01079482,92637.0,92630.0,0.01079563]
["bitfinex","BTCUSD",1768799928371,0.03803757,92656.0,92649.0,0.13094063]
["bitfinex","BTCUSD",1768799967514,0.01079645,92623.0,92615.0,0.01086812]
["bitfinex","BTCUSD",1768800019683,0.01079808,92609.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768800067774,9.09e-05,92630.0,92624.0,0.00052863]
["bitfinex","BTCUSD",1768800088510,0.01080123,92582.0,92575.0,0.00037071]
["bitfinex","BTCUSD",1768800134381,4.676e-05,92603.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768800153562,0.0107954,92632.0,92625.0,0.01079622]
["bitfinex","BTCUSD",1768800250895,0.01079913,92600.0,92595.0,0.00014044]
["bitfinex","BTCUSD",1768800278897,0.0001563,92625.0,92612.0,0.512854]
["bitfinex","BTCUSD",1768800295718,0.01134125,92643.0,92636.0,0.01079493]
["bitfinex","BTCUSD",1768800391313,0.01079587,92628.0,92623.0,1e-08]
["bitfinex","BTCUSD",1768800447293,0.01079925,92599.0,92593.0,0.01101022]
["bitfinex","BTCUSD",1768800469326,0.01080158,92579.0,92570.0,1e-08]
["bitfinex","BTCUSD",1768800552354,0.01079995,92593.0,92587.0,1e-08]
["bitfinex","BTCUSD",1768800562941,0.01080018,92591.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768800613152,0.1308,92790.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1768800654012,0.01078527,92719.0,92715.0,0.12903428]
["bitfinex","BTCUSD",1768800672172,0.01078283,92740.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1768800728955,0.01078771,92698.0,92691.0,0.01114693]
["bitfinex","BTCUSD",1768800797211,0.01078725,92702.0,92698.0,0.01512068]
["bitfinex","BTCUSD",1768800836675,0.01079389,92645.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1768800880846,0.0107982,92608.0,92598.0,0.01119936]
["bitfinex","BTCUSD",1768800945822,0.01079587,92628.0,92621.0,0.14171668]
["bitfinex","BTCUSD",1768800956304,0.01079575,92629.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1768801018228,0.27006344,92590.0,92588.0,1e-08]
["bitfinex","BTCUSD",1768801076488,0.01079552,92631.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1768801082643,0.01079785,92611.0,92605.0,0.00011112]
["bitfinex","BTCUSD",1768801165449,0.01079796,92610.0,92605.0,2.456e-05]
["bitfinex","BTCUSD",1768801240072,0.25836956,92640.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1768801248736,4.681e-05,92696.0,92694.0,0.05394069]
["bitfinex","BTCUSD",1768801311556,0.01078969,92681.0,92675.0,0.01079039]
["bitfinex","BTCUSD",1768801361764,0.01079295,92653.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1768801373562,0.0107933,92650.0,92643.0,0.01079412]
["bitfinex","BTCUSD",1768801430862,0.24647375,92638.0,92629.0,0.05829913]
["bitfinex","BTCUSD",1768801487515,0.01079738,92615.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768801506181,5.555e-05,92632.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1768801555113,0.0107961,92626.0,92620.0,0.0107968]
["bitfinex","BTCUSD",1768801565202,0.01079528,92633.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1768801620312,0.01079389,92645.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1768801681762,0.0107926,92656.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1768801699749,0.01079412,92643.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1768801752847,0.01080123,92582.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768801804150,0.01079925,92599.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768801822136,0.01079796,92610.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768801873604,0.01079831,92607.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768801920978,0.01080426,92556.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1768801968250,0.01080485,92551.0,92548.0,0.13096]
["bitfinex","BTCUSD",1768801997998,0.01136333,92580.0,92575.0,0.18125351]
["bitfinex","BTCUSD",1768802027707,0.01080497,92550.0,92540.0,0.1808654]
["bitfinex","BTCUSD",1768802081659,0.01080742,92529.0,92524.0,0.18773186]
["bitfinex","BTCUSD",1768802133423,0.01080824,92522.0,92518.0,3.51e-06]
["bitfinex","BTCUSD",1768802162606,0.01080637,92538.0,92531.0,0.13104]
["bitfinex","BTCUSD",1768802223094,0.01080859,92519.0,92513.0,0.01080929]
["bitfinex","BTCUSD",1768802251853,0.01080824,92522.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1768802292912,0.01080613,92540.0,92533.0,0.01080695]
["bitfinex","BTCUSD",1768802359728,0.01006026,92508.0,92507.0,0.05404996]
["bitfinex","BTCUSD",1768802381149,0.01080964,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1768802434788,0.13104,92542.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1768802487929,0.01080637,92538.0,92533.0,0.13104]
["bitfinex","BTCUSD",1768802503766,0.01080847,92520.0,92517.0,0.13095355]
["bitfinex","BTCUSD",1768802565856,1.52074581,92550.0,92547.0,0.0648319]
["bitfinex","BTCUSD",1768802631265,0.18286777,92557.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1768802646623,4.683e-05,92574.0,92570.0,0.01080263]
["bitfinex","BTCUSD",1768802716351,0.01079925,92599.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768802773382,0.01080543,92546.0,92542.0,0.00068725]
["bitfinex","BTCUSD",1768802786259,0.010808,92524.0,92516.0,0.01103962]
["bitfinex","BTCUSD",1768802842490,0.01080275,92569.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1768802911947,0.01080473,92552.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1768802928374,0.14951173,92550.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1768802986286,0.13104,92496.0,92493.0,0.1317515]
["bitfinex","BTCUSD",1768803037605,0.01080847,92520.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1768803052035,0.0108087,92518.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1768803120558,0.13640524,92474.0,92471.0,0.0002]
["bitfinex","BTCUSD",1768803161616,0.01081724,92445.0,92438.0,0.1360379]
["bitfinex","BTCUSD",1768803170148,0.01081455,92468.0,92461.0,0.1360379]
["bitfinex","BTCUSD",1768803243635,0.15520484,92520.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1768803258233,0.27543637,92528.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1768803324676,0.01081443,92469.0,92466.0,0.13104]
["bitfinex","BTCUSD",1768803374850,0.01082204,92404.0,92400.0,0.43666364]
["bitfinex","BTCUSD",1768803410725,0.00020882,92390.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1768803438807,0.01082028,92419.0,92414.0,0.28486853]
["bitfinex","BTCUSD",1768803482544,0.01081455,92468.0,92461.0,0.14197537]
["bitfinex","BTCUSD",1768803501516,0.01081314,92480.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1768803556414,0.01081864,92433.0,92426.0,0.14193946]
["bitfinex","BTCUSD",1768803605863,0.00046839,92499.0,92493.0,0.26439247]
["bitfinex","BTCUSD",1768803631077,0.00046073,92501.0,92497.0,0.266878]
["bitfinex","BTCUSD",1768803671172,0.01081069,92501.0,92497.0,0.00317462]
["bitfinex","BTCUSD",1768803737548,0.01081197,92490.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1768803754985,0.01081127,92496.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1768803813331,0.01081233,92487.0,92482.0,0.00046839]
["bitfinex","BTCUSD",1768803837928,0.01081326,92479.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1768803882391,0.1418901,92506.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1768803961663,9.73e-05,92552.0,92550.0,0.12093988]
["bitfinex","BTCUSD",1768804005122,0.131,92549.0,92546.0,0.06483253]
["bitfinex","BTCUSD",1768804029734,0.01080368,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1768804101157,0.0107982,92608.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768804109933,0.0108038,92560.0,92554.0,0.0108045]
["bitfinex","BTCUSD",1768804164039,0.01080368,92561.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1768804187805,0.01080812,92523.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1768804253379,0.01080952,92511.0,92506.0,0.13104]
["bitfinex","BTCUSD",1768804287435,0.28443625,92552.0,92549.0,0.01080508]
["bitfinex","BTCUSD",1768804310323,0.01079995,92593.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1768804361969,0.0108017,92578.0,92571.0,0.13174239]
["bitfinex","BTCUSD",1768804420329,0.0107982,92608.0,92601.0,0.00025806]
["bitfinex","BTCUSD",1768804436427,0.01079843,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1768804494416,0.01079808,92609.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768804530540,0.31631456,92587.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1768804577022,0.01079901,92601.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768804634645,0.00042466,92605.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768804696139,0.01080368,92561.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1768804704804,0.0540198,92559.0,92551.0,0.12108019]
["bitfinex","BTCUSD",1768804762997,0.01081034,92504.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1768804807138,0.01081057,92502.0,92494.0,0.01081151]
["bitfinex","BTCUSD",1768804819411,0.01081046,92503.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1768804869697,0.05402998,92542.0,92535.0,0.12093988]
["bitfinex","BTCUSD",1768804922656,0.00020307,92514.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1768804944327,0.01080917,92514.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1768804998355,0.01081151,92494.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1768805007994,0.01133042,92503.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1768805073044,0.06483546,92542.0,92535.0,0.35581786]
["bitfinex","BTCUSD",1768805127757,0.06482395,92559.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1768805138497,0.00014038,92571.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1768805204537,0.01080205,92575.0,92571.0,0.13092]
["bitfinex","BTCUSD",1768805258824,0.0108045,92554.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1768805284990,0.0108031,92566.0,92560.0,0.0108038]
["bitfinex","BTCUSD",1768805343817,0.01080041,92589.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1768805407031,0.06479146,92605.0,92602.0,0.13092]
["bitfinex","BTCUSD",1768805446289,0.0647936,92602.0,92592.0,0.0648003]
["bitfinex","BTCUSD",1768805529254,0.08493925,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768805563988,0.0108515,92627.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1768805641337,0.42131976,92619.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768805708473,0.010801,92584.0,92470.0,0.1]
["bitfinex","BTCUSD",1768805778495,0.01080356,92562.0,92555.0,0.14283568]
["bitfinex","BTCUSD",1768805808533,0.01080228,92573.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1768805877437,0.01080345,92563.0,92560.0,0.30986818]
["bitfinex","BTCUSD",1768805914160,0.01080263,92570.0,92563.0,0.32067163]
["bitfinex","BTCUSD",1768805982613,0.01080205,92575.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1768806047717,0.01079843,92606.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768806058010,0.00046747,92622.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1768806088651,0.01079493,92636.0,92632.0,1e-08]
["bitfinex","BTCUSD",1768806132235,0.053976,92634.0,92632.0,1e-08]
["bitfinex","BTCUSD",1768806184219,6.054e-05,92643.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1768806251283,0.05398693,92615.0,92614.0,5.046e-05]
["bitfinex","BTCUSD",1768806274319,0.01079657,92622.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1768806326350,0.38971397,92618.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768806401327,0.01079668,92621.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768806428159,4.672e-05,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768806465861,0.01080298,92567.0,92562.0,8.086e-05]
["bitfinex","BTCUSD",1768806538170,0.01080111,92583.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768806550625,0.01080111,92583.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1768806622419,0.01080275,92569.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1768806678974,0.01080286,92568.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1768806697682,0.01080181,92577.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1768806778301,0.01079878,92603.0,92599.0,5.048e-05]
["bitfinex","BTCUSD",1768806841316,0.01079668,92621.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768806850888,0.01079563,92630.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1768806933748,0.05398646,92616.0,92614.0,4.671e-05]
["bitfinex","BTCUSD",1768806987453,0.34685457,92623.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1768807007513,0.01079657,92622.0,92615.0,0.01079738]
["bitfinex","BTCUSD",1768807077891,0.01079354,92648.0,92639.0,0.04818464]
["bitfinex","BTCUSD",1768807081919,0.0107926,92656.0,92648.0,0.0557387]
["bitfinex","BTCUSD",1768807146361,0.01079167,92664.0,92657.0,0.14156557]
["bitfinex","BTCUSD",1768807206916,0.0107947,92638.0,92629.0,0.01079575]
["bitfinex","BTCUSD",1768807214960,0.010794,92644.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1768807282807,0.13088,92647.0,92638.0,0.32184152]
["bitfinex","BTCUSD",1768807332947,0.01079552,92631.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1768807358061,0.01079447,92640.0,92633.0,0.14167528]
["bitfinex","BTCUSD",1768807417278,0.01079435,92641.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1768807475732,0.01079354,92648.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1768807498301,0.01079249,92657.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768807566775,0.01079307,92652.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1768807589970,0.33576404,92658.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768807655561,0.01079493,92636.0,92632.0,0.28353879]
["bitfinex","BTCUSD",1768807729744,0.01079703,92618.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768807775017,0.01079633,92624.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1768807852156,0.01353369,92603.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768807909614,0.01079901,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768807936473,0.01079785,92611.0,92605.0,0.13092]
["bitfinex","BTCUSD",1768807991410,0.01080018,92591.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768808051075,0.01079948,92597.0,92590.0,0.01112807]
["bitfinex","BTCUSD",1768808072578,0.01080006,92592.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768808135104,0.01079796,92610.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768808153991,0.03308615,92597.0,92596.0,0.05399748]
["bitfinex","BTCUSD",1768808213674,0.0107975,92614.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768808272371,0.01079633,92624.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768808308814,0.01079528,92633.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1768808344625,0.0001009,92659.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1768808418647,0.01079179,92663.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1768808428095,0.01079295,92653.0,92646.0,0.01079377]
["bitfinex","BTCUSD",1768808504387,0.01079214,92660.0,92650.0,0.25161993]
["bitfinex","BTCUSD",1768808581030,0.01079039,92675.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1768808590273,0.01079097,92670.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1768808645279,0.1308,92694.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1768808725408,0.01078585,92714.0,92707.0,0.06471989]
["bitfinex","BTCUSD",1768808737219,0.01078457,92725.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1768808801853,0.01078585,92714.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1768808855177,0.22593924,92676.0,92671.0,4.668e-05]
["bitfinex","BTCUSD",1768808866342,0.01079144,92666.0,92660.0,0.01125934]
["bitfinex","BTCUSD",1768808936631,0.24603794,92684.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1768808970626,0.24777473,92723.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1768809025376,0.01078329,92736.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1768809092776,0.01078004,92764.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1768809106144,0.13068,92763.0,92756.0,0.01078097]
["bitfinex","BTCUSD",1768809178492,0.01077876,92775.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1768809235655,0.23038445,92783.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1768809271596,0.00022963,92798.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1768809322281,0.01078016,92763.0,92759.0,0.11237412]
["bitfinex","BTCUSD",1768809392773,0.00050412,92798.0,92796.0,0.05388163]
["bitfinex","BTCUSD",1768809416135,0.01077388,92817.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1768809467428,0.01077237,92830.0,92824.0,0.20551616]
["bitfinex","BTCUSD",1768809532560,0.22206518,92859.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1768809559533,0.14133191,92834.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1768809612907,0.14137458,92811.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1768809635089,0.01077435,92813.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1768809691005,0.00052751,92806.0,92801.0,0.01089699]
["bitfinex","BTCUSD",1768809748638,0.23198982,92810.0,92808.0,0.08]
["bitfinex","BTCUSD",1768809773291,0.01077748,92786.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768809827819,0.01078853,92691.0,92688.0,0.0004]
["bitfinex","BTCUSD",1768809881298,0.01078074,92758.0,92755.0,0.13068]
["bitfinex","BTCUSD",1768809908880,0.01078248,92743.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1768809963693,0.01078457,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1768809982233,0.01078097,92756.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1768810038520,0.01078143,92752.0,92746.0,0.01078213]
["bitfinex","BTCUSD",1768810105912,0.01077992,92765.0,92759.0,0.00101003]
["bitfinex","BTCUSD",1768810138311,0.23380181,92778.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1768810233715,0.01077876,92775.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1768810272951,0.01077621,92797.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1768810283195,0.13072563,92798.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1768810336953,0.14141702,92790.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1768810401072,0.01077319,92823.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1768810411300,0.06463657,92827.0,92821.0,0.01077342]
["bitfinex","BTCUSD",1768810454201,0.01077934,92770.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1768810493390,0.01078074,92758.0,92753.0,0.11237412]
["bitfinex","BTCUSD",1768810521032,0.05391186,92744.0,92737.0,0.06469905]
["bitfinex","BTCUSD",1768810581004,0.1845769,92791.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1768810630153,0.00046743,92826.0,92823.0,0.06463911]
["bitfinex","BTCUSD",1768810640736,0.01124027,92826.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1768810760360,0.01075719,92961.0,92952.0,0.13048]
["bitfinex","BTCUSD",1768810785214,0.00732482,92919.0,92918.0,1.13104736]
["bitfinex","BTCUSD",1768810832978,0.00013996,92979.0,92975.0,0.20905322]
["bitfinex","BTCUSD",1768810868833,0.01073675,93138.0,93131.0,0.06442484]
["bitfinex","BTCUSD",1768810901415,0.01075095,93015.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1768810917274,0.06451149,93007.0,93001.0,0.00025803]
["bitfinex","BTCUSD",1768810958418,0.01074691,93050.0,93042.0,0.1836764]
["bitfinex","BTCUSD",1768810965889,0.01074148,93097.0,93090.0,0.01074229]
["bitfinex","BTCUSD",1768811013203,0.2139027,93216.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1768811043406,1e-08,93183.0,93172.0,0.05366377]
["bitfinex","BTCUSD",1768811058392,0.01073583,93146.0,93130.0,0.73292297]
["bitfinex","BTCUSD",1768811112166,0.01073041,93193.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1768811155859,0.01073756,93131.0,93127.0,0.00046509]
["bitfinex","BTCUSD",1768811170540,0.0107416,93096.0,93090.0,0.33241986]
["bitfinex","BTCUSD",1768811214121,0.01074102,93101.0,93095.0,0.25329416]
["bitfinex","BTCUSD",1768811261845,0.01073964,93124.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1768811275726,0.0107409,93102.0,93099.0,0.00013973]
["bitfinex","BTCUSD",1768811315268,0.02149046,93064.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1768811333098,0.06447337,93062.0,93057.0,0.06447627]
["bitfinex","BTCUSD",1768811372776,0.01075673,92965.0,92960.0,0.53739143]
["bitfinex","BTCUSD",1768811413027,0.14873745,92897.0,92880.0,0.19817964]
["bitfinex","BTCUSD",1768811425041,0.01075997,92937.0,92933.0,0.14]
["bitfinex","BTCUSD",1768811464377,0.01076044,92933.0,92927.0,0.01076113]
["bitfinex","BTCUSD",1768811516547,0.01075731,92960.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1768811525616,0.00022897,92976.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1768811564943,0.01075257,93001.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1768811582498,0.06496879,93020.0,93013.0,0.06450699]
["bitfinex","BTCUSD",1768811622298,0.01074021,93108.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1768811656109,0.12446006,93129.0,93123.0,0.05369218]
["bitfinex","BTCUSD",1768811681968,0.01074125,93099.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1768811724148,0.00046567,93126.0,93124.0,0.05369185]
["bitfinex","BTCUSD",1768811777160,0.01073675,93138.0,93132.0,0.06442369]
["bitfinex","BTCUSD",1768811786255,0.06440565,93160.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1768811828567,0.0004977,93102.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1768811871473,0.01073767,93130.0,93126.0,0.00013962]
["bitfinex","BTCUSD",1768811899258,0.00010984,93108.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1768811964471,0.01074171,93095.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1768812006054,0.05375795,93010.0,93006.0,0.00086621]
["bitfinex","BTCUSD",1768812015256,0.01075026,93021.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1768812066576,0.01074956,93027.0,93021.0,0.06450132]
["bitfinex","BTCUSD",1768812122997,0.18267173,93099.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1768812147459,0.19599576,93143.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1768812184298,0.06442827,93127.0,93117.0,0.05369569]
["bitfinex","BTCUSD",1768812227839,0.01074125,93099.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1768812245520,0.13910559,93095.0,93088.0,0.06445491]
["bitfinex","BTCUSD",1768812294260,0.01073721,93134.0,93129.0,0.11591901]
["bitfinex","BTCUSD",1768812305645,0.00013957,93125.0,93120.0,0.06443279]
["bitfinex","BTCUSD",1768812368490,0.06440916,93155.0,93149.0,0.06441289]
["bitfinex","BTCUSD",1768812398317,0.01093191,93180.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1768812435515,0.01073249,93175.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1768812490398,0.01073041,93193.0,93185.0,0.06438798]
["bitfinex","BTCUSD",1768812535784,0.14072455,93244.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1768812554870,0.01072386,93250.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1768812600848,0.19478706,93230.0,93222.0,0.06436242]
["bitfinex","BTCUSD",1768812666229,0.01072995,93197.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1768812682706,0.00039,93220.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1768812733569,0.03220392,93205.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1768812753742,0.06436807,93214.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1768812807702,0.06435992,93226.0,93223.0,0.13004]
["bitfinex","BTCUSD",1768812857630,0.06436127,93224.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1768812880322,0.0643415,93253.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1768812931689,0.06433592,93261.0,93255.0,0.01072328]
["bitfinex","BTCUSD",1768812972862,0.06430267,93309.0,93303.0,0.01071776]
["bitfinex","BTCUSD",1768812987664,0.00013973,93336.0,93329.0,0.14059478]
["bitfinex","BTCUSD",1768813028805,0.01072397,93249.0,93244.0,0.01072455]
["bitfinex","BTCUSD",1768813083963,0.01071983,93285.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1768813094527,0.00018747,93306.0,93303.0,0.05358883]
["bitfinex","BTCUSD",1768813151534,0.01072156,93270.0,93259.0,0.15649938]
["bitfinex","BTCUSD",1768813172884,0.06432867,93271.0,93266.0,0.28310678]
["bitfinex","BTCUSD",1768813218239,0.06434252,93251.0,93244.0,0.06434704]
["bitfinex","BTCUSD",1768813261398,0.0107265,93227.0,93219.0,0.06436412]
["bitfinex","BTCUSD",1768813279960,0.01087118,93186.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1768813320233,0.14076765,93217.0,93209.0,0.02530114]
["bitfinex","BTCUSD",1768813367402,0.18253369,93145.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1768813400352,0.00012405,93127.0,93122.0,0.17308]
["bitfinex","BTCUSD",1768813416411,9.521e-05,93163.0,93153.0,0.01073502]
["bitfinex","BTCUSD",1768813473382,0.01072926,93203.0,93194.0,0.05365119]
["bitfinex","BTCUSD",1768813481152,0.01072903,93205.0,93196.0,0.19446039]
["bitfinex","BTCUSD",1768813531401,0.13012,93136.0,93132.0,0.27155634]
["bitfinex","BTCUSD",1768813579497,0.19784448,93182.0,93158.0,0.18666279]
["bitfinex","BTCUSD",1768813589845,0.01073226,93177.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1768813633333,0.01073606,93144.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1768813686958,0.01073468,93156.0,93148.0,0.06441351]
["bitfinex","BTCUSD",1768813696787,0.01073525,93151.0,93147.0,0.13012]
["bitfinex","BTCUSD",1768813758854,0.01073525,93151.0,93145.0,0.12970652]
["bitfinex","BTCUSD",1768813805078,0.01073468,93156.0,93148.0,0.0644134]
["bitfinex","BTCUSD",1768813827728,0.01073698,93136.0,93133.0,0.13012]
["bitfinex","BTCUSD",1768813858386,0.06443891,93112.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1768813892933,0.13016,93127.0,93121.0,0.01073871]
["bitfinex","BTCUSD",1768813950293,0.00846886,93051.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1768813998050,0.06447245,93063.0,93059.0,0.13528493]
["bitfinex","BTCUSD",1768814020854,0.01074783,93042.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1768814076831,0.13032,92980.0,92978.0,1e-08]
["bitfinex","BTCUSD",1768814117077,0.01075153,93010.0,93006.0,0.12374795]
["bitfinex","BTCUSD",1768814148484,0.01074494,93067.0,93060.0,0.137962]
["bitfinex","BTCUSD",1768814182806,0.12206686,93079.0,93072.0,0.05372082]
["bitfinex","BTCUSD",1768814232923,0.1447593,93099.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1768814253126,0.01074067,93104.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1768814295773,0.13028,93009.0,93006.0,0.01075199]
["bitfinex","BTCUSD",1768814310327,0.01074887,93033.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1768814356406,0.12749168,93002.0,92991.0,0.01095372]
["bitfinex","BTCUSD",1768814400850,0.01075604,92971.0,92963.0,0.01075696]
["bitfinex","BTCUSD",1768814414422,0.01075465,92983.0,92980.0,0.13897669]
["bitfinex","BTCUSD",1768814462981,0.01075176,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1768814515451,0.1988913,93044.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1768814534672,0.01074702,93049.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1768814580554,0.01074494,93067.0,93060.0,0.13024]
["bitfinex","BTCUSD",1768814600959,0.0004,93083.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1768814644846,0.01074656,93053.0,93049.0,0.0009692]
["bitfinex","BTCUSD",1768814697076,0.01074483,93068.0,93059.0,0.06447516]
["bitfinex","BTCUSD",1768814713057,0.01128017,93067.0,93056.0,0.14195391]
["bitfinex","BTCUSD",1768814766490,0.01074714,93048.0,93034.0,0.22572358]
["bitfinex","BTCUSD",1768814824716,0.06450038,93023.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1768814834408,0.01074748,93045.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1768814881470,0.13258699,93045.0,93037.0,0.06449038]
["bitfinex","BTCUSD",1768814951664,0.01074748,93045.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1768814961773,0.01074794,93041.0,93033.0,0.06449321]
["bitfinex","BTCUSD",1768815019926,0.01074494,93067.0,93058.0,0.06447581]
["bitfinex","BTCUSD",1768815084160,0.01074806,93040.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1768815100232,0.01074829,93038.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1768815160040,0.01074864,93035.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1768815203971,0.01074552,93062.0,93054.0,0.11150655]
["bitfinex","BTCUSD",1768815233941,0.01074818,93039.0,93030.0,0.06460055]
["bitfinex","BTCUSD",1768815295110,0.05374921,93025.0,93014.0,0.05375514]
["bitfinex","BTCUSD",1768815342126,0.06453382,92975.0,92967.0,0.01101005]
["bitfinex","BTCUSD",1768815361416,0.05375855,93009.0,93001.0,0.08957937]
["bitfinex","BTCUSD",1768815410857,0.01075523,92978.0,92970.0,0.01075615]
["bitfinex","BTCUSD",1768815443270,0.06452617,92986.0,92979.0,0.13036]
["bitfinex","BTCUSD",1768815484708,0.0906407,92976.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1768815540876,0.0645226,92991.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1768815552645,0.06452168,92992.0,92984.0,0.14111453]
["bitfinex","BTCUSD",1768815611999,0.06453417,92974.0,92965.0,0.09273572]
["bitfinex","BTCUSD",1768815668372,0.01083656,92969.0,92961.0,0.06454307]
["bitfinex","BTCUSD",1768815691193,0.01075754,92958.0,92950.0,0.3441568]
["bitfinex","BTCUSD",1768815721748,0.01075812,92953.0,92946.0,0.1304]
["bitfinex","BTCUSD",1768815794152,0.01075534,92977.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1768815813302,0.06454209,92963.0,92955.0,0.00013988]
["bitfinex","BTCUSD",1768815890696,0.14012186,92955.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1768815946129,0.06454831,92954.0,92951.0,0.00051253]
["bitfinex","BTCUSD",1768815969678,0.00010036,92970.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1768816026263,0.06899709,93025.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1768816036245,0.01074979,93025.0,93021.0,0.13032]
["bitfinex","BTCUSD",1768816094377,0.01074979,93025.0,93016.0,0.14107083]
["bitfinex","BTCUSD",1768816148906,0.0004,93040.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1768816172196,0.00050525,93065.0,93057.0,0.06447635]
["bitfinex","BTCUSD",1768816230565,0.13028,93062.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1768816298307,0.06448494,93045.0,93036.0,0.01074852]
["bitfinex","BTCUSD",1768816317433,0.01074587,93059.0,93050.0,0.06448119]
["bitfinex","BTCUSD",1768816365351,0.01074783,93042.0,93033.0,0.06449302]
["bitfinex","BTCUSD",1768816431845,0.01075442,92985.0,92979.0,0.13036]
["bitfinex","BTCUSD",1768816441948,0.01075245,93002.0,92994.0,0.13036]
["bitfinex","BTCUSD",1768816497094,0.01075245,93002.0,92993.0,0.06452095]
["bitfinex","BTCUSD",1768816515986,0.01075002,93023.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1768816591118,0.05376038,93006.0,92999.0,0.13032]
["bitfinex","BTCUSD",1768816684959,0.01081944,92990.0,92987.0,7.013e-05]
["bitfinex","BTCUSD",1768816691790,0.42996203,93032.0,92988.0,0.09887051]
["bitfinex","BTCUSD",1768816763089,0.01074852,93036.0,93026.0,0.08750917]
["bitfinex","BTCUSD",1768816832712,0.01075164,93009.0,92998.0,0.06451745]
["bitfinex","BTCUSD",1768816842089,0.01075222,93004.0,92993.0,0.06452076]
["bitfinex","BTCUSD",1768816892259,0.01075245,93002.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1768816960289,0.010758,92954.0,92945.0,0.13062909]
["bitfinex","BTCUSD",1768816984032,0.01089742,92957.0,92946.0,0.07343513]
["bitfinex","BTCUSD",1768817056097,0.01075685,92964.0,92953.0,0.06454848]
["bitfinex","BTCUSD",1768817108950,0.01075465,92983.0,92972.0,0.0655211]
["bitfinex","BTCUSD",1768817121368,0.01075534,92977.0,92967.0,0.05476518]
["bitfinex","BTCUSD",1768817187497,0.0646227,92948.0,92941.0,0.00011375]
["bitfinex","BTCUSD",1768817231687,0.06457126,92921.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1768817242865,0.01076113,92927.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1768817313078,0.0645656,92929.0,92918.0,0.0108675]
["bitfinex","BTCUSD",1768817369530,0.01076507,92893.0,92880.0,0.01076658]
["bitfinex","BTCUSD",1768817390536,0.06459882,92881.0,92875.0,0.13052]
["bitfinex","BTCUSD",1768817438914,0.08439348,92897.0,92886.0,0.01076588]
["bitfinex","BTCUSD",1768817450121,0.01076449,92898.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1768817512991,0.06457614,92915.0,92904.0,0.06728437]
["bitfinex","BTCUSD",1768817554869,0.01076067,92931.0,92921.0,0.06457065]
["bitfinex","BTCUSD",1768817614606,0.01080618,92941.0,92931.0,0.0646764]
["bitfinex","BTCUSD",1768817672433,5.22e-05,92942.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1768817732545,0.010755,92980.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1768817752739,0.0004,92995.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1768817820153,0.01075164,93009.0,92999.0,0.06451636]
["bitfinex","BTCUSD",1768817869302,0.05312509,93013.0,93008.0,0.00011542]
["bitfinex","BTCUSD",1768817905136,0.01074979,93025.0,93014.0,0.06450606]
["bitfinex","BTCUSD",1768817957648,0.0107513,93012.0,93008.0,4e-05]
["bitfinex","BTCUSD",1768817983903,0.01074956,93027.0,93019.0,0.04796147]
["bitfinex","BTCUSD",1768818040491,0.04810969,93006.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1768818097553,0.01075199,93006.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1768818124344,0.0004,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1768818198951,0.01074506,93066.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1768818266440,0.01074783,93042.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1768818277797,0.00146998,93050.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1768818340110,0.01074598,93058.0,93047.0,0.064483]
["bitfinex","BTCUSD",1768818361681,0.01074841,93037.0,93026.0,0.06449804]
["bitfinex","BTCUSD",1768818421144,0.13036,92990.0,92979.0,0.05602398]
["bitfinex","BTCUSD",1768818483729,0.01075199,93006.0,92995.0,0.06451947]
["bitfinex","BTCUSD",1768818511844,0.01075476,92982.0,92973.0,0.11337371]
["bitfinex","BTCUSD",1768818583617,0.01075476,92982.0,92972.0,0.0001532]
["bitfinex","BTCUSD",1768818660153,0.01075511,92979.0,92973.0,0.04527997]
["bitfinex","BTCUSD",1768818673179,0.01075824,92952.0,92948.0,0.00024666]
["bitfinex","BTCUSD",1768818730796,0.14115349,92993.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1768818804677,0.01075939,92942.0,92938.0,0.0002]
["bitfinex","BTCUSD",1768818817912,0.0107587,92948.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1768818890433,0.01075662,92966.0,92955.0,0.19494732]
["bitfinex","BTCUSD",1768818951124,0.01076125,92926.0,92914.0,0.19497561]
["bitfinex","BTCUSD",1768818961224,0.13044,92942.0,92934.0,0.06456188]
["bitfinex","BTCUSD",1768819027464,0.0001532,92977.0,92972.0,0.06453522]
["bitfinex","BTCUSD",1768819071557,0.05985011,92986.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1768819082532,0.06453495,92973.0,92964.0,0.0001891]
["bitfinex","BTCUSD",1768819156689,0.06453765,92969.0,92960.0,0.33348042]
["bitfinex","BTCUSD",1768819229824,0.01085097,92986.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1768819253294,0.0107543,92986.0,92979.0,0.04662286]
["bitfinex","BTCUSD",1768819321421,0.0107528,92999.0,92990.0,0.46350673]
["bitfinex","BTCUSD",1768819387059,0.06449968,93024.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1768819415166,0.13032,93026.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1768819464341,0.01075049,93019.0,93009.0,0.01075164]
["bitfinex","BTCUSD",1768819509960,7.515e-05,93006.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1768819582946,0.1304734,93024.0,93017.0,0.06450428]
["bitfinex","BTCUSD",1768819650336,0.11909768,93027.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1768819677919,0.00061953,93031.0,93030.0,0.05797397]
["bitfinex","BTCUSD",1768819736756,0.13032,93001.0,92992.0,0.06467453]
["bitfinex","BTCUSD",1768819791782,0.06048288,92981.0,92969.0,0.06453712]
["bitfinex","BTCUSD",1768819873278,0.03238829,93037.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1768819907580,0.13032,93037.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1768819933883,0.33285669,93050.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1768820001435,0.0005116,93061.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1768820064707,0.01074656,93053.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1768820088398,0.01074691,93050.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1768820163831,0.01074737,93046.0,93038.0,0.0488752]
["bitfinex","BTCUSD",1768820221618,0.01074587,93059.0,93048.0,0.06448231]
["bitfinex","BTCUSD",1768820248023,0.0005116,93061.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1768820326517,0.01074725,93047.0,93037.0,0.01074841]
["bitfinex","BTCUSD",1768820410044,0.000155,93070.0,93067.0,0.04727075]
["bitfinex","BTCUSD",1768820434556,0.01074483,93068.0,93057.0,0.06447646]
["bitfinex","BTCUSD",1768820489418,0.06450512,93016.0,93009.0,0.04942314]
["bitfinex","BTCUSD",1768820526640,0.06450241,93020.0,93009.0,0.01090664]
["bitfinex","BTCUSD",1768820573487,0.06451012,93009.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1768820652571,0.1304,92987.0,92986.0,0.00054969]
["bitfinex","BTCUSD",1768820673017,0.01075372,92991.0,92981.0,0.01075488]
["bitfinex","BTCUSD",1768820736814,0.11390253,92994.0,92982.0,0.06452847]
["bitfinex","BTCUSD",1768820820888,0.00164483,93019.0,93011.0,0.11125755]
["bitfinex","BTCUSD",1768820835578,0.0107513,93012.0,93001.0,0.06451538]
["bitfinex","BTCUSD",1768820899002,0.0645171,92999.0,92995.0,0.13036]
["bitfinex","BTCUSD",1768820962637,0.01075199,93006.0,92996.0,0.05663152]
["bitfinex","BTCUSD",1768820975078,0.01075164,93009.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1768821035145,0.19481544,93030.0,93016.0,0.0645046]
["bitfinex","BTCUSD",1768821095803,0.0107513,93012.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1768821108643,0.05377244,92985.0,92971.0,0.05377996]
["bitfinex","BTCUSD",1768821184661,0.01075465,92983.0,92972.0,0.01075592]
["bitfinex","BTCUSD",1768821237457,0.06452245,92991.0,92982.0,0.04524632]
["bitfinex","BTCUSD",1768821251100,0.06451756,92998.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1768821324691,0.0001728,93040.0,93036.0,0.13032]
["bitfinex","BTCUSD",1768821387435,0.06016522,93014.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1768821409479,0.01074898,93032.0,93021.0,0.01054906]
["bitfinex","BTCUSD",1768821468739,0.0001546,93066.0,93065.0,0.05372589]
["bitfinex","BTCUSD",1768821517803,0.33272999,93080.0,93071.0,0.06446689]
["bitfinex","BTCUSD",1768821547153,0.01074633,93055.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1768821598012,0.01075315,92996.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1768821625361,0.01075176,93008.0,93000.0,0.045998]
["bitfinex","BTCUSD",1768821686456,0.01075118,93013.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1768821737440,0.05369243,93123.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1768821757058,0.01073963,93113.0,93101.0,0.06444559]
["bitfinex","BTCUSD",1768821801242,0.06444063,93109.0,93093.0,0.06445138]
["bitfinex","BTCUSD",1768821862943,0.04929686,93116.0,93111.0,0.06443919]
["bitfinex","BTCUSD",1768821888371,0.04769953,93103.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1768821945997,0.01073917,93117.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1768821968277,0.01073998,93110.0,93099.0,0.06444746]
["bitfinex","BTCUSD",1768822033204,0.05750369,93098.0,93087.0,0.1302]
["bitfinex","BTCUSD",1768822063686,0.06441292,93149.0,93138.0,0.1302]
["bitfinex","BTCUSD",1768822095555,0.04875886,93101.0,93100.0,0.00052564]
["bitfinex","BTCUSD",1768822145187,0.01074033,93107.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1768822208620,0.01073929,93116.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1768822220087,0.06443146,93123.0,93111.0,0.06443896]
["bitfinex","BTCUSD",1768822275115,0.04778243,93116.0,93107.0,0.01074033]
["bitfinex","BTCUSD",1768822343949,0.1302,93113.0,93106.0,0.06444238]
["bitfinex","BTCUSD",1768822377145,0.06443001,93125.0,93116.0,0.00021664]
["bitfinex","BTCUSD",1768822413429,0.0107371,93135.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1768822454866,0.10245466,93101.0,93100.0,1e-08]
["bitfinex","BTCUSD",1768822537715,0.0001215,93120.0,93115.0,0.17947447]
["bitfinex","BTCUSD",1768822601126,0.01073433,93159.0,93153.0,0.04576525]
["bitfinex","BTCUSD",1768822614326,0.0644056,93160.0,93150.0,0.46358477]
["bitfinex","BTCUSD",1768822679881,0.01073018,93195.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1768822735925,0.01073064,93191.0,93183.0,0.13008]
["bitfinex","BTCUSD",1768822745101,0.01072788,93215.0,93205.0,0.01072903]
["bitfinex","BTCUSD",1768822804644,0.01081133,93272.0,93263.0,0.01072236]
["bitfinex","BTCUSD",1768822865802,0.13,93256.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1768822878333,0.19433773,93258.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1768822939254,0.01072673,93225.0,93214.0,0.010728]
["bitfinex","BTCUSD",1768822952951,0.01072696,93223.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1768823007579,0.01072765,93217.0,93206.0,0.05364458]
["bitfinex","BTCUSD",1768823085410,0.0107265,93227.0,93219.0,0.13004]
["bitfinex","BTCUSD",1768823162533,0.00013976,93290.0,93283.0,0.06432017]
["bitfinex","BTCUSD",1768823184083,0.01071903,93292.0,93284.0,0.04603623]
["bitfinex","BTCUSD",1768823234703,0.04686815,93239.0,93229.0,0.01072627]
["bitfinex","BTCUSD",1768823285200,0.05936701,93222.0,93211.0,0.01072834]
["bitfinex","BTCUSD",1768823308732,0.13004,93217.0,93210.0,0.0643706]
["bitfinex","BTCUSD",1768823368752,0.03084048,93203.0,93193.0,0.06438233]
["bitfinex","BTCUSD",1768823378150,0.13008,93185.0,93176.0,0.01073237]
["bitfinex","BTCUSD",1768823439766,0.13004,93196.0,93187.0,0.01073111]
["bitfinex","BTCUSD",1768823497959,0.05634877,93161.0,93151.0,0.01113525]
["bitfinex","BTCUSD",1768823520699,0.13012,93182.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1768823571168,0.06439565,93174.0,93162.0,8.492e-05]
["bitfinex","BTCUSD",1768823638454,0.04611655,93172.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1768823659827,0.06438984,93183.0,93172.0,0.01064645]
["bitfinex","BTCUSD",1768823723066,0.06438944,93183.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1768823788789,0.01073134,93185.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1768823820089,0.06023962,93175.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1768823881926,0.00015367,93187.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1768823939968,0.14081168,93182.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1768823969720,4.57e-06,93181.0,93172.0,0.01073283]
["bitfinex","BTCUSD",1768824032658,0.01073375,93164.0,93154.0,0.00020032]
["bitfinex","BTCUSD",1768824068613,0.00022716,93148.0,93144.0,0.0004]
["bitfinex","BTCUSD",1768824127471,0.04601607,93101.0,93088.0,0.00010736]
["bitfinex","BTCUSD",1768824185169,0.06446698,93071.0,93060.0,0.42634535]
["bitfinex","BTCUSD",1768824194173,0.06461517,93059.0,93049.0,0.0002287]
["bitfinex","BTCUSD",1768824224631,0.04574078,93035.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1768824294102,0.01074898,93032.0,93024.0,0.0004]
["bitfinex","BTCUSD",1768824303254,0.0644919,93035.0,93030.0,0.0002208]
["bitfinex","BTCUSD",1768824354253,0.0107461,93057.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1768824378846,0.0001557,93076.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1768824438868,0.01074217,93091.0,93081.0,0.01074333]
["bitfinex","BTCUSD",1768824482811,0.0107409,93102.0,93094.0,0.13024]
["bitfinex","BTCUSD",1768824523306,0.01074286,93085.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1768824578023,3.03e-05,93103.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1768824649464,0.01073883,93120.0,93114.0,0.00013967]
["bitfinex","BTCUSD",1768824662447,0.01074194,93093.0,93089.0,0.0002007]
["bitfinex","BTCUSD",1768824729073,0.06447843,93055.0,93046.0,0.13035509]
["bitfinex","BTCUSD",1768824781112,0.05373913,93043.0,93032.0,0.01074898]
["bitfinex","BTCUSD",1768824799816,0.01074933,93029.0,93020.0,0.43566682]
["bitfinex","BTCUSD",1768824863667,0.13028,93038.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1768824921629,0.01074748,93045.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1768824932159,0.13028,93051.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1768824993729,0.01074425,93073.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1768825045473,0.01074425,93073.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1768825082112,0.06422922,93119.0,93108.0,0.01074021]
["bitfinex","BTCUSD",1768825134739,0.13016,93137.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1768825187564,0.06444787,93099.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1768825208074,0.0107409,93102.0,93091.0,0.06445293]
["bitfinex","BTCUSD",1768825263489,0.1302,93127.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1768825276713,0.04689905,93120.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1768825354069,0.04984242,93084.0,93076.0,0.0644632]
["bitfinex","BTCUSD",1768825403382,0.0001354,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1768825438580,0.0644383,93113.0,93104.0,0.13024]
["bitfinex","BTCUSD",1768825495665,0.01074286,93085.0,93075.0,0.00046269]
["bitfinex","BTCUSD",1768825554433,0.01074217,93091.0,93080.0,0.52550696]
["bitfinex","BTCUSD",1768825582032,0.01074367,93078.0,93075.0,0.00020389]
["bitfinex","BTCUSD",1768825648512,0.01074956,93027.0,93012.0,0.26167676]
["bitfinex","BTCUSD",1768825669528,0.01075268,93000.0,92988.0,0.06452404]
["bitfinex","BTCUSD",1768825721714,0.0107476,93044.0,93037.0,0.13032]
["bitfinex","BTCUSD",1768825768198,0.00563931,92994.0,92985.0,0.1228322]
["bitfinex","BTCUSD",1768825801981,0.01075049,93019.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1768825857504,0.01073883,93120.0,93107.0,0.62402123]
["bitfinex","BTCUSD",1768825920762,0.01073825,93125.0,93117.0,0.03829331]
["bitfinex","BTCUSD",1768825946618,0.00044655,93131.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1768825983966,0.06443462,93118.0,93107.0,0.00035375]
["bitfinex","BTCUSD",1768826059888,0.01113387,93163.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1768826072488,0.0004,93163.0,93161.0,0.05367033]
["bitfinex","BTCUSD",1768826117829,0.01073111,93187.0,93178.0,0.0001957]
["bitfinex","BTCUSD",1768826184253,0.00010487,93169.0,93163.0,0.05366925]
["bitfinex","BTCUSD",1768826192074,0.13012,93205.0,93194.0,0.05365124]
["bitfinex","BTCUSD",1768826256898,0.13008,93180.0,93170.0,0.05366494]
["bitfinex","BTCUSD",1768826294916,0.05882897,93197.0,93184.0,0.05365694]
["bitfinex","BTCUSD",1768826326042,0.04804598,93187.0,93176.0,0.05366183]
["bitfinex","BTCUSD",1768826407481,0.01073111,93187.0,93175.0,0.11216523]
["bitfinex","BTCUSD",1768826415448,0.01073088,93189.0,93180.0,0.41476218]
["bitfinex","BTCUSD",1768826460673,0.01072972,93199.0,93188.0,0.06438556]
["bitfinex","BTCUSD",1768826528462,0.00074568,93182.0,93181.0,0.05804287]
["bitfinex","BTCUSD",1768826536485,0.07629905,93175.0,93163.0,0.06440296]
["bitfinex","BTCUSD",1768826590693,1e-08,93184.0,93176.0,0.06439422]
["bitfinex","BTCUSD",1768826671443,0.05367034,93162.0,93152.0,0.0457135]
["bitfinex","BTCUSD",1768826682177,0.01073571,93147.0,93136.0,0.04633983]
["bitfinex","BTCUSD",1768826748949,0.00039911,93148.0,93144.0,0.06441634]
["bitfinex","BTCUSD",1768826813907,0.13012,93186.0,93175.0,0.06439452]
["bitfinex","BTCUSD",1768826826348,0.0002124,93187.0,93177.0,0.06439352]
["bitfinex","BTCUSD",1768826901416,0.0537075,93097.0,93095.0,0.00053971]
["bitfinex","BTCUSD",1768826949751,0.01074598,93058.0,93054.0,0.0001132]
["bitfinex","BTCUSD",1768826972334,0.01074679,93051.0,93040.0,0.06448815]
["bitfinex","BTCUSD",1768827021622,0.00013949,93059.0,93056.0,0.06447696]
["bitfinex","BTCUSD",1768827076081,0.13024,93103.0,93093.0,0.06445129]
["bitfinex","BTCUSD",1768827097050,0.06445311,93091.0,93081.0,0.00013974]
["bitfinex","BTCUSD",1768827153710,0.14098875,93034.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1768827181155,0.13028,93051.0,93045.0,0.01074748]
["bitfinex","BTCUSD",1768827235824,0.01074818,93039.0,93032.0,0.04666676]
["bitfinex","BTCUSD",1768827294508,0.04617875,93068.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1768827326164,0.13028,93059.0,93050.0,0.06448138]
["bitfinex","BTCUSD",1768827398073,0.06450186,93021.0,93010.0,0.41636289]
["bitfinex","BTCUSD",1768827464476,0.04781779,93058.0,93055.0,0.06447798]
["bitfinex","BTCUSD",1768827486550,0.04983313,93064.0,93057.0,0.0107461]
["bitfinex","BTCUSD",1768827559554,0.04830897,93063.0,93042.0,0.13028]
["bitfinex","BTCUSD",1768827588465,0.04959379,93064.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1768827650297,0.01074887,93033.0,93023.0,0.000155]
["bitfinex","BTCUSD",1768827713034,0.0107491,93031.0,93023.0,6.854e-05]
["bitfinex","BTCUSD",1768827738592,0.01075118,93013.0,93001.0,0.06451507]
["bitfinex","BTCUSD",1768827792053,0.01075118,93013.0,93002.0,0.05376128]
["bitfinex","BTCUSD",1768827830615,0.01075164,93009.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1768827859585,0.01109862,93004.0,92990.0,0.01075384]
["bitfinex","BTCUSD",1768827915094,0.01075419,92987.0,92974.0,0.01089549]
["bitfinex","BTCUSD",1768827975604,0.01075835,92951.0,92940.0,4.665e-05]
["bitfinex","BTCUSD",1768827987101,0.1304,92948.0,92939.0,0.06455839]
["bitfinex","BTCUSD",1768828036060,0.06453934,92967.0,92958.0,0.08252912]
["bitfinex","BTCUSD",1768828061109,0.01075419,92987.0,92980.0,0.00016793]
["bitfinex","BTCUSD",1768828156458,0.01075442,92985.0,92978.0,9.85e-05]
["bitfinex","BTCUSD",1768828187191,0.13036,93002.0,93000.0,0.05376318]
["bitfinex","BTCUSD",1768828198062,0.01075211,93005.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1768828254463,0.01075049,93019.0,93010.0,0.13032]
["bitfinex","BTCUSD",1768828322123,0.0001569,93000.0,92996.0,0.01075315]
["bitfinex","BTCUSD",1768828334844,0.0001569,93028.0,93018.0,0.06450323]
["bitfinex","BTCUSD",1768828415980,0.0537485,93026.0,93024.0,0.00035503]
["bitfinex","BTCUSD",1768828460740,0.00013973,92978.0,92977.0,0.05377674]
["bitfinex","BTCUSD",1768828470773,0.07693883,92985.0,92978.0,0.06453133]
["bitfinex","BTCUSD",1768828532443,0.0814609,93006.0,92995.0,0.14111326]
["bitfinex","BTCUSD",1768828588157,0.08486825,92960.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1768828598429,0.01075754,92958.0,92948.0,0.06455216]
["bitfinex","BTCUSD",1768828660669,0.01075881,92947.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1768828686276,0.0001713,92983.0,92975.0,0.05377732]
["bitfinex","BTCUSD",1768828739158,0.1304,92962.0,92954.0,0.010758]
["bitfinex","BTCUSD",1768828790898,0.0107602,92935.0,92928.0,0.00024172]
["bitfinex","BTCUSD",1768828834085,0.01089987,92938.0,92924.0,0.13048]
["bitfinex","BTCUSD",1768828849844,0.01076484,92895.0,92885.0,0.010766]
["bitfinex","BTCUSD",1768828892057,0.13052,92877.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1768828932731,0.06458858,92896.0,92885.0,0.010766]
["bitfinex","BTCUSD",1768828959254,0.11612299,92860.0,92828.0,0.66064693]
["bitfinex","BTCUSD",1768828985737,0.00073758,92901.0,92895.0,0.13052]
["bitfinex","BTCUSD",1768829005017,0.0645671,92927.0,92920.0,0.1165098]
["bitfinex","BTCUSD",1768829046086,0.0107675,92872.0,92865.0,0.1307599]
["bitfinex","BTCUSD",1768829092110,0.12628176,92958.0,92948.0,0.05379319]
["bitfinex","BTCUSD",1768829110062,0.06454686,92956.0,92945.0,0.05379509]
["bitfinex","BTCUSD",1768829159176,0.01075777,92956.0,92949.0,0.1304]
["bitfinex","BTCUSD",1768829204099,0.06454532,92958.0,92947.0,0.05379406]
["bitfinex","BTCUSD",1768829228380,0.01075858,92949.0,92938.0,0.06455909]
["bitfinex","BTCUSD",1768829305887,0.02507527,92952.0,92944.0,0.15613153]
["bitfinex","BTCUSD",1768829331732,0.08962489,92952.0,92941.0,0.06455699]
["bitfinex","BTCUSD",1768829395156,0.01076009,92936.0,92926.0,0.05380608]
["bitfinex","BTCUSD",1768829440305,0.1412437,92962.0,92951.0,0.05379153]
["bitfinex","BTCUSD",1768829463497,0.00062116,92964.0,92960.0,0.15619942]
["bitfinex","BTCUSD",1768829513718,0.01075291,92998.0,92990.0,0.5]
["bitfinex","BTCUSD",1768829572690,0.01075199,93006.0,92998.0,0.09960441]
["bitfinex","BTCUSD",1768829588723,0.00013972,93019.0,93009.0,0.05375795]
["bitfinex","BTCUSD",1768829649614,0.01075037,93020.0,93002.0,0.14107245]
["bitfinex","BTCUSD",1768829718685,0.00015966,93024.0,93020.0,0.05375151]
["bitfinex","BTCUSD",1768829764545,0.19487849,92997.0,92985.0,0.15096866]
["bitfinex","BTCUSD",1768829792853,0.01075303,92997.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1768829811730,0.01075257,93001.0,92991.0,0.01075372]
["bitfinex","BTCUSD",1768829888050,0.05374032,93040.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1768829946264,0.01090436,93040.0,93030.0,0.09416986]
["bitfinex","BTCUSD",1768829959226,0.0004,93048.0,93040.0,0.06448833]
["bitfinex","BTCUSD",1768830017710,0.01074402,93075.0,93065.0,0.01074517]
["bitfinex","BTCUSD",1768830063109,0.09503303,93122.0,93117.0,2.544e-05]
["bitfinex","BTCUSD",1768830087352,0.01073952,93114.0,93104.0,0.01074067]
["bitfinex","BTCUSD",1768830155691,0.05369819,93113.0,93112.0,1e-08]
["bitfinex","BTCUSD",1768830226832,0.01088252,93084.0,93077.0,0.0001547]
["bitfinex","BTCUSD",1768830240444,0.1000305,93080.0,93070.0,0.0107446]
["bitfinex","BTCUSD",1768830323686,0.0001547,93109.0,93099.0,0.05370601]
["bitfinex","BTCUSD",1768830378007,0.00867713,93119.0,93110.0,0.4262032]
["bitfinex","BTCUSD",1768830411403,0.01074113,93100.0,93089.0,0.06445406]
["bitfinex","BTCUSD",1768830459500,0.0107461,93057.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1768830514540,0.01074621,93056.0,93046.0,0.00014052]
["bitfinex","BTCUSD",1768830538463,0.42660165,93064.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1768830597882,0.06449745,93027.0,93024.0,0.000157]
["bitfinex","BTCUSD",1768830656007,0.01074933,93029.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1768830702139,0.01074979,93025.0,93016.0,0.09846046]
["bitfinex","BTCUSD",1768830740946,0.01074933,93029.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1768830751316,0.4808028,93042.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1768830827155,0.0537565,93012.0,93002.0,0.01075245]
["bitfinex","BTCUSD",1768830887402,0.41636392,93012.0,93003.0,0.01075234]
["bitfinex","BTCUSD",1768830914045,0.05375066,93023.0,93012.0,0.0645077]
["bitfinex","BTCUSD",1768830978816,0.14106968,93026.0,93016.0,0.01075083]
["bitfinex","BTCUSD",1768831055964,0.14106945,93028.0,93019.0,0.00063732]
["bitfinex","BTCUSD",1768831071747,0.07775221,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1768831131361,0.0760455,93003.0,92995.0,0.06463968]
["bitfinex","BTCUSD",1768831156551,0.01075222,93004.0,92997.0,0.0005216]
["bitfinex","BTCUSD",1768831215605,0.00022714,93029.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1768831262603,0.19487304,93005.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1768831283852,0.14241362,93017.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1768831342705,0.13036,92974.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1768831388077,0.13036,92977.0,92971.0,0.01075604]
["bitfinex","BTCUSD",1768831408611,0.01075557,92975.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1768831458502,0.42757477,92970.0,92952.0,0.0823171]
["bitfinex","BTCUSD",1768831513134,0.0645462,92957.0,92945.0,0.13044662]
["bitfinex","BTCUSD",1768831525458,0.01075777,92956.0,92945.0,0.0646004]
["bitfinex","BTCUSD",1768831575104,0.48158448,92941.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1768831634803,0.01076414,92901.0,92887.0,0.06459405]
["bitfinex","BTCUSD",1768831642562,0.08506691,92873.0,92865.0,0.0005224]
["bitfinex","BTCUSD",1768831690822,0.01076565,92888.0,92878.0,0.14132681]
["bitfinex","BTCUSD",1768831714771,0.00011051,92867.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1768831761452,0.13056,92804.0,92774.0,0.01103428]
["bitfinex","BTCUSD",1768831808490,0.06461365,92860.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1768831843902,0.01076704,92876.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1768831863638,0.01076971,92853.0,92844.0,0.13056]
["bitfinex","BTCUSD",1768831923183,0.01085393,92858.0,92846.0,0.06462307]
["bitfinex","BTCUSD",1768831933611,0.09075735,92849.0,92840.0,0.01077121]
["bitfinex","BTCUSD",1768831989151,0.01076889,92860.0,92850.0,0.06462032]
["bitfinex","BTCUSD",1768832037883,4.666e-05,92866.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1768832064442,0.00022932,92881.0,92873.0,0.06460415]
["bitfinex","BTCUSD",1768832101477,0.01076994,92851.0,92844.0,0.000154]
["bitfinex","BTCUSD",1768832143465,0.01076901,92859.0,92848.0,0.06462128]
["bitfinex","BTCUSD",1768832152586,0.01077017,92849.0,92844.0,0.000154]
["bitfinex","BTCUSD",1768832217073,5.527e-05,92872.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1768832263472,0.01076936,92856.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1768832285033,0.00013993,92865.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1768832313024,0.01099577,92881.0,92870.0,0.05383817]
["bitfinex","BTCUSD",1768832378307,0.10612895,92882.0,92872.0,0.0107675]
["bitfinex","BTCUSD",1768832395603,0.09948069,92900.0,92891.0,0.13052]
["bitfinex","BTCUSD",1768832437442,0.06456686,92927.0,92917.0,0.01076229]
["bitfinex","BTCUSD",1768832455095,0.0004,92947.0,92937.0,0.01075997]
["bitfinex","BTCUSD",1768832502184,0.01075743,92959.0,92949.0,0.06455126]
["bitfinex","BTCUSD",1768832553955,0.01075638,92968.0,92958.0,0.01075754]
["bitfinex","BTCUSD",1768832588073,0.1304,92931.0,92919.0,0.0001548]
["bitfinex","BTCUSD",1768832631116,9.528e-05,92926.0,92917.0,0.06457354]
["bitfinex","BTCUSD",1768832682314,0.48206145,92890.0,92877.0,0.01123361]
["bitfinex","BTCUSD",1768832704006,0.16929326,92843.0,92838.0,0.00011376]
["bitfinex","BTCUSD",1768832747993,0.05387279,92812.0,92810.0,0.00013998]
["bitfinex","BTCUSD",1768832765913,0.01077388,92817.0,92807.0,9.25e-05]
["bitfinex","BTCUSD",1768832818903,0.08616883,92834.0,92825.0,0.01077295]
["bitfinex","BTCUSD",1768832854794,0.0107704,92847.0,92837.0,0.1306]
["bitfinex","BTCUSD",1768832871670,0.01076936,92856.0,92843.0,0.14993288]
["bitfinex","BTCUSD",1768832915800,7.539e-05,92867.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1768832968543,0.01076901,92859.0,92847.0,0.06462242]
["bitfinex","BTCUSD",1768832987126,0.12877554,92860.0,92851.0,0.1951794]
["bitfinex","BTCUSD",1768833027992,0.0001325,92887.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1768833051121,0.13052,92896.0,92887.0,0.01076576]
["bitfinex","BTCUSD",1768833087953,0.01116148,92924.0,92912.0,0.01090278]
["bitfinex","BTCUSD",1768833128874,0.01075476,92982.0,92969.0,0.01075627]
["bitfinex","BTCUSD",1768833182719,0.13048,92939.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1768833192285,0.1297612,92939.0,92929.0,0.05380396]
["bitfinex","BTCUSD",1768833249205,0.50306544,92891.0,92881.0,0.06459852]
["bitfinex","BTCUSD",1768833260826,0.08616883,92906.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1768833303849,0.12640529,92919.0,92909.0,0.01076321]
["bitfinex","BTCUSD",1768833359933,0.01076994,92851.0,92841.0,0.00042593]
["bitfinex","BTCUSD",1768833368802,0.01077005,92850.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1768833409191,0.01077702,92790.0,92779.0,0.13539921]
["bitfinex","BTCUSD",1768833458770,0.01078399,92730.0,92724.0,0.00046648]
["bitfinex","BTCUSD",1768833466349,0.0969555,92707.0,92696.0,0.01078795]
["bitfinex","BTCUSD",1768833510579,0.05391667,92736.0,92734.0,1e-08]
["bitfinex","BTCUSD",1768833570261,0.01078341,92735.0,92725.0,0.01092461]
["bitfinex","BTCUSD",1768833578186,0.01078225,92745.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1768833623487,0.0002864,92788.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1768833662854,0.13572995,92784.0,92774.0,0.01077888]
["bitfinex","BTCUSD",1768833671601,0.01077853,92777.0,92766.0,0.06491649]
["bitfinex","BTCUSD",1768833720457,0.06466316,92789.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1768833748892,0.06476907,92804.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1768833786423,0.00022953,92825.0,92817.0,0.1113786]
["bitfinex","BTCUSD",1768833831506,0.01077493,92808.0,92805.0,0.00046659]
["bitfinex","BTCUSD",1768833892847,0.01077655,92794.0,92786.0,0.0001911]
["bitfinex","BTCUSD",1768833916719,0.01078143,92752.0,92749.0,1e-08]
["bitfinex","BTCUSD",1768833960092,0.01078155,92751.0,92740.0,0.16365511]
["bitfinex","BTCUSD",1768833992354,0.06467817,92767.0,92761.0,0.00013996]
["bitfinex","BTCUSD",1768834021465,0.01077644,92795.0,92788.0,0.00013079]
["bitfinex","BTCUSD",1768834070376,0.01077191,92834.0,92824.0,0.1306]
["bitfinex","BTCUSD",1768834086024,0.01077052,92846.0,92834.0,0.06463114]
["bitfinex","BTCUSD",1768834130368,0.10264496,92852.0,92840.0,0.42848226]
["bitfinex","BTCUSD",1768834177215,0.00013975,92854.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1768834195357,0.01076716,92875.0,92870.0,0.08977648]
["bitfinex","BTCUSD",1768834253651,0.01076646,92881.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1768834261619,0.01076565,92888.0,92877.0,0.01076692]
["bitfinex","BTCUSD",1768834311437,0.01076855,92863.0,92853.0,0.10458596]
["bitfinex","BTCUSD",1768834357175,0.01077005,92850.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1768834374282,0.1306,92791.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1768834420029,0.19526646,92842.0,92833.0,0.08027065]
["bitfinex","BTCUSD",1768834475494,0.03814309,92824.0,92815.0,0.01077412]
["bitfinex","BTCUSD",1768834491524,0.06463778,92825.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1768834528369,0.10169234,92811.0,92808.0,0.00013975]
["bitfinex","BTCUSD",1768834582685,0.19530642,92784.0,92773.0,0.01077899]
["bitfinex","BTCUSD",1768834596462,5.685e-05,92774.0,92770.0,0.01077934]
["bitfinex","BTCUSD",1768834641228,0.06464202,92819.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1768834702775,0.06464476,92815.0,92805.0,0.0001096]
["bitfinex","BTCUSD",1768834715539,0.1306,92812.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1768834779452,0.01077539,92804.0,92793.0,0.01077667]
["bitfinex","BTCUSD",1768834789544,0.00966725,92804.0,92793.0,0.06465989]
["bitfinex","BTCUSD",1768834829849,0.01077179,92835.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1768834884894,0.06460678,92870.0,92858.0,0.14136913]
["bitfinex","BTCUSD",1768834893800,0.01076727,92874.0,92870.0,0.13056]
["bitfinex","BTCUSD",1768834945383,0.06457033,92922.0,92910.0,0.42828233]
["bitfinex","BTCUSD",1768834996019,0.01076136,92925.0,92920.0,0.1576201]
["bitfinex","BTCUSD",1768835009194,0.01075719,92961.0,92954.0,0.08402822]
["bitfinex","BTCUSD",1768835063814,0.42753459,92950.0,92939.0,0.01075974]
["bitfinex","BTCUSD",1768835106418,0.000223,92959.0,92948.0,0.05379313]
["bitfinex","BTCUSD",1768835115645,0.06454529,92958.0,92946.0,0.05379448]
["bitfinex","BTCUSD",1768835172985,0.01075974,92939.0,92933.0,1e-08]
["bitfinex","BTCUSD",1768835206068,0.01075743,92959.0,92947.0,0.05379367]
["bitfinex","BTCUSD",1768835236478,0.01075974,92939.0,92928.0,0.06456605]
["bitfinex","BTCUSD",1768835280629,0.01075719,92961.0,92948.0,0.1304]
["bitfinex","BTCUSD",1768835327157,0.01075511,92979.0,92967.0,0.06475853]
["bitfinex","BTCUSD",1768835344228,0.21735662,92985.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1768835391100,8.012e-05,92987.0,92986.0,0.13569727]
["bitfinex","BTCUSD",1768835437046,0.01075384,92990.0,92983.0,0.07967634]
["bitfinex","BTCUSD",1768835439494,0.06452938,92981.0,92978.0,8.011e-05]
["bitfinex","BTCUSD",1768835502781,0.1299494,92998.0,92987.0,0.05377086]
["bitfinex","BTCUSD",1768835525624,0.08616883,92998.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1768835571828,0.01074887,93033.0,93022.0,0.08363673]
["bitfinex","BTCUSD",1768835617903,0.48164676,92940.0,92930.0,0.13044]
["bitfinex","BTCUSD",1768835639840,0.05378054,92971.0,92951.0,0.09835082]
["bitfinex","BTCUSD",1768835692790,0.01114887,93033.0,93024.0,0.13036]
["bitfinex","BTCUSD",1768835725288,0.00056815,93036.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1768835747512,0.15430002,93039.0,93028.0,0.42691927]
["bitfinex","BTCUSD",1768835795046,0.13036,92975.0,92967.0,0.00046519]
["bitfinex","BTCUSD",1768835814531,0.01075106,93014.0,93002.0,0.05376181]
["bitfinex","BTCUSD",1768835859951,0.05378426,92964.0,92952.0,0.08643352]
["bitfinex","BTCUSD",1768835904471,0.0645344,92974.0,92971.0,0.13044]
["bitfinex","BTCUSD",1768835940172,0.06454675,92956.0,92946.0,0.00026191]
["bitfinex","BTCUSD",1768835981426,0.00013872,92995.0,92988.0,0.06452398]
["bitfinex","BTCUSD",1768836039187,0.06451219,93006.0,92995.0,0.01101041]
["bitfinex","BTCUSD",1768836053880,0.06452696,92986.0,92983.0,0.0001925]
["bitfinex","BTCUSD",1768836107579,0.05694713,92984.0,92974.0,7.003e-05]
["bitfinex","BTCUSD",1768836161489,0.06450648,93014.0,93000.0,0.41652016]
["bitfinex","BTCUSD",1768836169806,0.06451127,93007.0,92995.0,0.06451921]
["bitfinex","BTCUSD",1768836224291,0.0045179,92983.0,92976.0,0.05377727]
["bitfinex","BTCUSD",1768836244327,0.18416299,93001.0,92989.0,0.1243439]
["bitfinex","BTCUSD",1768836294160,0.08616883,92985.0,92974.0,0.05377795]
["bitfinex","BTCUSD",1768836360661,0.01075049,93019.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1768836370443,0.01075083,93016.0,93005.0,0.06451249]
["bitfinex","BTCUSD",1768836423157,0.00011239,93037.0,93034.0,0.06449212]
["bitfinex","BTCUSD",1768836487067,0.06063837,93039.0,93031.0,0.0107491]
["bitfinex","BTCUSD",1768836497512,0.06063837,93024.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1768836551862,0.06344435,92931.0,92922.0,0.00033961]
["bitfinex","BTCUSD",1768836591621,0.00051468,92926.0,92919.0,0.01076206]
["bitfinex","BTCUSD",1768836603982,0.01076078,92930.0,92925.0,0.13048]
["bitfinex","BTCUSD",1768836657202,9.642e-05,92917.0,92914.0,0.01076264]
["bitfinex","BTCUSD",1768836716906,0.08594922,92940.0,92929.0,0.0107609]
["bitfinex","BTCUSD",1768836757923,0.21521995,92929.0,92911.0,0.00046486]
["bitfinex","BTCUSD",1768836783479,9.017e-05,92941.0,92938.0,0.06455904]
["bitfinex","BTCUSD",1768836829290,0.00022881,93019.0,93009.0,0.42735248]
["bitfinex","BTCUSD",1768836845929,0.00012591,93051.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1768836887060,0.0644974,93027.0,93019.0,0.41620188]
["bitfinex","BTCUSD",1768836926714,0.13032,93047.0,93038.0,0.01074829]
["bitfinex","BTCUSD",1768836944655,0.0644981,93026.0,93018.0,0.13032]
["bitfinex","BTCUSD",1768836976512,0.0107528,92999.0,92989.0,0.01075396]
["bitfinex","BTCUSD",1768837036880,0.06449829,93026.0,93015.0,0.11988849]
["bitfinex","BTCUSD",1768837049167,0.10935812,93014.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1768837095492,0.01075696,92963.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1768837118233,0.01075824,92952.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1768837172760,0.10253181,92967.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1768837199572,0.13044,92973.0,92962.0,0.01075708]
["bitfinex","BTCUSD",1768837239187,0.01075534,92977.0,92968.0,0.08393848]
["bitfinex","BTCUSD",1768837290149,0.06451268,93005.0,92995.0,0.1303138]
["bitfinex","BTCUSD",1768837306708,0.01075268,93000.0,92989.0,0.13010155]
["bitfinex","BTCUSD",1768837356258,0.00036755,93009.0,93002.0,0.05376228]
["bitfinex","BTCUSD",1768837403499,0.07421447,92998.0,92989.0,0.06452362]
["bitfinex","BTCUSD",1768837422974,0.06451405,93003.0,92992.0,0.01075361]
["bitfinex","BTCUSD",1768837485057,0.074618,92978.0,92970.0,0.05378078]
["bitfinex","BTCUSD",1768837514295,0.08385756,92976.0,92967.0,0.0001552]
["bitfinex","BTCUSD",1768837533088,0.043,92996.0,92986.0,0.0107543]
["bitfinex","BTCUSD",1768837582972,0.01075604,92971.0,92967.0,0.0001552]
["bitfinex","BTCUSD",1768837656487,0.21994278,92978.0,92975.0,0.01075557]
["bitfinex","BTCUSD",1768837667754,0.16044652,92989.0,92982.0,0.01075476]
["bitfinex","BTCUSD",1768837725798,0.03046526,93027.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1768837758182,0.09189794,93002.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1768837798786,0.15036,93006.0,93004.0,0.05376068]
["bitfinex","BTCUSD",1768837877602,0.03,92981.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1768837891011,0.1504,92991.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1768837940168,0.03,93019.0,93016.0,0.13036]
["bitfinex","BTCUSD",1768838013974,0.16032,93032.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1768838030564,0.08626664,93029.0,93019.0,0.06450286]
["bitfinex","BTCUSD",1768838088591,0.03,93055.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1768838153693,0.03,93071.0,93066.0,0.0924567]
["bitfinex","BTCUSD",1768838164459,0.01074483,93068.0,93057.0,0.06447629]
["bitfinex","BTCUSD",1768838227569,0.23372103,93052.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1768838301349,0.02,93052.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1768838312012,0.03,93064.0,93056.0,0.06447674]
["bitfinex","BTCUSD",1768838384649,0.0107461,93057.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1768838433537,0.03,93059.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1768838443153,0.03,93078.0,93072.0,0.05372159]
["bitfinex","BTCUSD",1768838506082,0.16028,93064.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1768838560409,0.09446309,93077.0,93070.0,1e-08]
["bitfinex","BTCUSD",1768838578350,0.03935214,93071.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1768838640195,0.02,93095.0,93084.0,0.07973886]
["bitfinex","BTCUSD",1768838679942,0.02995693,93118.0,93117.0,0.05369588]
["bitfinex","BTCUSD",1768838706415,0.41543998,93122.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1768838756154,0.11597533,93099.0,93091.0,0.06445299]
["bitfinex","BTCUSD",1768838778272,0.03,93087.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1768838830375,0.03008619,93095.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1768838894332,0.03440929,93052.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1768838903812,0.51037445,93060.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1768838969036,0.0201845,93045.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1768839037862,0.03,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1768839059572,0.03,93040.0,93034.0,0.01074875]
["bitfinex","BTCUSD",1768839111970,0.14,93030.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1768839133122,0.16028,93023.0,93022.0,0.05375072]
["bitfinex","BTCUSD",1768839182696,0.03,93050.0,93042.0,0.01074783]
["bitfinex","BTCUSD",1768839211361,0.02,93055.0,93051.0,0.01074679]
["bitfinex","BTCUSD",1768839262078,0.07872724,93036.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1768839317361,0.08263742,93035.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1768839365306,0.02983074,92990.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1768839385886,0.03,93023.0,93018.0,0.0107506]
["bitfinex","BTCUSD",1768839433483,0.0102246,93061.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1768839472537,0.03,93048.0,93047.0,0.05373628]
["bitfinex","BTCUSD",1768839518516,0.02,93043.0,93038.0,0.06448967]
["bitfinex","BTCUSD",1768839573059,0.06446731,93071.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1768839634473,0.05372011,93075.0,93067.0,0.00051652]
["bitfinex","BTCUSD",1768839645457,0.01074171,93095.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1768839704164,0.01074102,93101.0,93092.0,0.00013946]
["bitfinex","BTCUSD",1768839713992,0.08403726,93110.0,93092.0,0.01074206]
["bitfinex","BTCUSD",1768839768931,0.05369666,93116.0,93109.0,0.1302]
["bitfinex","BTCUSD",1768839830794,0.0301538,93122.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1768839838576,0.03,93115.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1768839888612,0.13425624,93122.0,93116.0,0.06443574]
["bitfinex","BTCUSD",1768839962717,0.11101994,93139.0,93133.0,0.01073733]
["bitfinex","BTCUSD",1768839971537,0.03,93130.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1768840032997,0.0001052,93157.0,93156.0,0.0536734]
["bitfinex","BTCUSD",1768840060040,0.0107341,93161.0,93154.0,0.26550601]
["bitfinex","BTCUSD",1768840101663,0.03,93149.0,93145.0,0.0644156]
["bitfinex","BTCUSD",1768840162908,0.13796517,93172.0,93153.0,0.09601216]
["bitfinex","BTCUSD",1768840212320,0.03,93147.0,93141.0,0.06441827]
["bitfinex","BTCUSD",1768840229545,0.03,93172.0,93164.0,0.01073375]
["bitfinex","BTCUSD",1768840279044,0.02,93158.0,93150.0,0.06441178]
["bitfinex","BTCUSD",1768840322490,0.03,93213.0,93212.0,0.06436939]
["bitfinex","BTCUSD",1768840345595,0.16072225,93225.0,93220.0,0.01072731]
["bitfinex","BTCUSD",1768840395181,0.00785934,93203.0,93195.0,0.01096288]
["bitfinex","BTCUSD",1768840448649,0.05364407,93207.0,93199.0,0.11082574]
["bitfinex","BTCUSD",1768840473095,0.03,93215.0,93212.0,0.01072823]
["bitfinex","BTCUSD",1768840528117,0.02995692,93224.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1768840548752,0.01008067,93226.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1768840587195,0.02880068,93201.0,93198.0,0.17827109]
["bitfinex","BTCUSD",1768840649535,0.02008492,93229.0,93221.0,0.06436295]
["bitfinex","BTCUSD",1768840667059,0.02948269,93199.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1768840720672,0.10274932,93227.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1768840775044,0.06437243,93208.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1768840797764,0.02959223,93204.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1768840851739,0.12846768,93178.0,93175.0,0.01073249]
["bitfinex","BTCUSD",1768840908984,0.01990001,93178.0,93171.0,0.05366469]
["bitfinex","BTCUSD",1768840934019,0.19458746,93165.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1768840997634,0.03,93155.0,93148.0,0.06441336]
["bitfinex","BTCUSD",1768841017331,0.02,93185.0,93179.0,0.01073203]
["bitfinex","BTCUSD",1768841080105,0.03,93190.0,93186.0,0.06438718]
["bitfinex","BTCUSD",1768841142357,0.01072846,93210.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1768841174571,0.09436181,93223.0,93214.0,0.13004]
["bitfinex","BTCUSD",1768841202136,0.08671898,93216.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1768841260637,0.03,93225.0,93218.0,0.01081243]
["bitfinex","BTCUSD",1768841274458,0.04093857,93229.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1768841324788,0.03,93182.0,93179.0,0.06439199]
["bitfinex","BTCUSD",1768841389497,0.03,93146.0,93143.0,0.06441675]
["bitfinex","BTCUSD",1768841399699,0.03,93137.0,93131.0,0.0004]
["bitfinex","BTCUSD",1768841444175,0.00844,93143.0,93138.0,4.988e-05]
["bitfinex","BTCUSD",1768841489276,0.03,93131.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1768841541629,0.03,93157.0,93153.0,0.06440984]
["bitfinex","BTCUSD",1768841597218,0.01072857,93209.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1768841607781,0.01072754,93218.0,93210.0,0.0643704]
["bitfinex","BTCUSD",1768841666289,0.03,93224.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1768841680491,0.0301896,93270.0,93262.0,0.01072248]
["bitfinex","BTCUSD",1768841713696,0.02,93309.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1768841766447,0.10507972,93376.0,93340.0,0.59847336]
["bitfinex","BTCUSD",1768841803348,0.04051248,93349.0,93340.0,0.0646706]
["bitfinex","BTCUSD",1768841814129,0.00991998,93331.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1768841868844,0.01071707,93309.0,93303.0,0.00043648]
["bitfinex","BTCUSD",1768841914797,0.03,93326.0,93325.0,0.00068121]
["bitfinex","BTCUSD",1768841945915,0.03,93333.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1768841986140,0.02795679,93291.0,93287.0,0.0001545]
["bitfinex","BTCUSD",1768842028227,0.01072029,93281.0,93273.0,0.06432712]
["bitfinex","BTCUSD",1768842047750,0.0300997,93276.0,93269.0,0.01072167]
["bitfinex","BTCUSD",1768842090924,0.01072098,93275.0,93270.0,0.12996]
["bitfinex","BTCUSD",1768842135088,0.03,93225.0,93218.0,0.5]
["bitfinex","BTCUSD",1768842157720,0.04072961,93200.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1768842205044,0.03,93188.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1768842226455,0.19424283,93137.0,93128.0,0.06442692]
["bitfinex","BTCUSD",1768842281505,0.01072903,93205.0,93196.0,0.06438008]
["bitfinex","BTCUSD",1768842329275,0.02,93181.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1768842354613,0.03,93189.0,93186.0,0.00416061]
["bitfinex","BTCUSD",1768842411962,0.02,93192.0,93188.0,0.12990723]
["bitfinex","BTCUSD",1768842469236,0.03,93243.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1768842483812,0.03,93239.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1768842541565,0.03,93225.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1768842559299,0.03,93216.0,93213.0,0.06436767]
["bitfinex","BTCUSD",1768842603175,0.03,93261.0,93257.0,0.06433804]
["bitfinex","BTCUSD",1768842657672,0.06431795,93287.0,93278.0,0.19428371]
["bitfinex","BTCUSD",1768842672228,0.04072328,93255.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1768842709110,0.03,93284.0,93283.0,0.05360033]
["bitfinex","BTCUSD",1768842795897,1e-08,93335.0,93334.0,0.21913309]
["bitfinex","BTCUSD",1768842806035,0.12988,93357.0,93350.0,0.05356186]
["bitfinex","BTCUSD",1768842852084,0.06429766,93316.0,93308.0,0.00069994]
["bitfinex","BTCUSD",1768842915798,0.01071616,93317.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1768842927571,0.02991368,93316.0,93309.0,0.06430229]
["bitfinex","BTCUSD",1768842987003,0.02,93358.0,93354.0,0.17833365]
["bitfinex","BTCUSD",1768843031618,0.0107157,93321.0,93312.0,0.12988]
["bitfinex","BTCUSD",1768843060980,0.03,93309.0,93308.0,0.05358597]
["bitfinex","BTCUSD",1768843149674,0.17272596,93340.0,93316.0,0.17235243]
["bitfinex","BTCUSD",1768843159636,0.03,93318.0,93317.0,0.05349447]
["bitfinex","BTCUSD",1768843220717,0.01071742,93306.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1768843288390,0.03,93314.0,93307.0,0.0105185]
["bitfinex","BTCUSD",1768843314209,0.05358241,93315.0,93298.0,0.21436654]
["bitfinex","BTCUSD",1768843362684,0.03,93304.0,93300.0,0.06430839]
["bitfinex","BTCUSD",1768843411237,0.03,93289.0,93284.0,0.01076975]
["bitfinex","BTCUSD",1768843425440,0.0300465,93286.0,93284.0,0.05359967]
["bitfinex","BTCUSD",1768843501748,0.03039,93321.0,93317.0,0.01071616]
["bitfinex","BTCUSD",1768843555060,0.02,93341.0,93336.0,0.06428378]
["bitfinex","BTCUSD",1768843566610,0.03,93329.0,93326.0,0.01071512]
["bitfinex","BTCUSD",1768843661070,0.01071294,93345.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1768843700875,0.025,93289.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1768843720013,0.025,93254.0,93248.0,0.01072409]
["bitfinex","BTCUSD",1768843787091,0.01071776,93303.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1768843846340,0.15996,93277.0,93274.0,0.06432623]
["bitfinex","BTCUSD",1768843866437,0.16647688,93216.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1768843916529,0.01073583,93146.0,93138.0,0.01073675]
["bitfinex","BTCUSD",1768843934228,0.06439806,93171.0,93168.0,0.00039]
["bitfinex","BTCUSD",1768843988552,0.09438543,93189.0,93182.0,0.13021974]
["bitfinex","BTCUSD",1768844041614,0.03,93214.0,93210.0,0.01072846]
["bitfinex","BTCUSD",1768844065502,0.03287607,93182.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1768844130678,0.01073468,93156.0,93150.0,0.00113471]
["bitfinex","BTCUSD",1768844181760,0.03,93188.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1768844200354,0.06439292,93178.0,93174.0,0.13008]
["bitfinex","BTCUSD",1768844263699,0.04073076,93190.0,93183.0,0.01073157]
["bitfinex","BTCUSD",1768844285122,0.03,93179.0,93172.0,0.00039]
["bitfinex","BTCUSD",1768844336698,0.03,93170.0,93165.0,0.06440178]
["bitfinex","BTCUSD",1768844385445,0.02,93161.0,93158.0,0.06440644]
["bitfinex","BTCUSD",1768844416263,0.01073237,93176.0,93173.0,0.00118398]
["bitfinex","BTCUSD",1768844495225,0.01073479,93155.0,93149.0,0.00029581]
["bitfinex","BTCUSD",1768844545565,0.03,93146.0,93143.0,0.01073617]
["bitfinex","BTCUSD",1768844577875,0.01073756,93131.0,93124.0,0.06443]
["bitfinex","BTCUSD",1768844631245,0.06442218,93137.0,93129.0,0.06442669]
["bitfinex","BTCUSD",1768844698545,0.04073226,93177.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1768844708470,0.02,93166.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1768844757322,0.06440983,93154.0,93146.0,0.05747827]
["bitfinex","BTCUSD",1768844801966,0.09439364,93177.0,93173.0,0.13012]
["bitfinex","BTCUSD",1768844840038,0.03,93194.0,93187.0,0.06438646]
["bitfinex","BTCUSD",1768844906887,0.02851239,93188.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1768844923089,0.01072857,93209.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1768845004380,0.03,93192.0,93188.0,0.01073099]
["bitfinex","BTCUSD",1768845081152,0.03,93198.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1768845093757,0.0206199,93224.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1768845180259,0.01072834,93211.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1768845233983,0.03,93226.0,93222.0,0.01072708]
["bitfinex","BTCUSD",1768845247403,0.04072788,93215.0,93211.0,0.0004655]
["bitfinex","BTCUSD",1768845326658,0.03,93227.0,93223.0,0.06436143]
["bitfinex","BTCUSD",1768845378237,0.07507574,93176.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1768845392444,0.1837444,93172.0,93164.0,0.05212996]
["bitfinex","BTCUSD",1768845465310,0.03,93198.0,93194.0,0.06438169]
["bitfinex","BTCUSD",1768845515146,4.22e-06,93213.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1768845575615,0.05364673,93204.0,93199.0,0.00039]
["bitfinex","BTCUSD",1768845649812,0.01073007,93196.0,93190.0,0.21362746]
["bitfinex","BTCUSD",1768845722054,0.01072466,93243.0,93234.0,0.19901069]
["bitfinex","BTCUSD",1768845745939,0.03072823,93212.0,93204.0,0.01072915]
["bitfinex","BTCUSD",1768845807001,0.16008,93178.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1768845817469,0.01073779,93129.0,93123.0,0.00022843]
["bitfinex","BTCUSD",1768845883911,0.03,93114.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1768845935990,0.23219647,93116.0,93111.0,0.01073986]
["bitfinex","BTCUSD",1768845963836,0.04073883,93120.0,93112.0,0.06443851]
["bitfinex","BTCUSD",1768846036254,0.05317882,93107.0,93101.0,0.06444581]
["bitfinex","BTCUSD",1768846099062,0.02,93100.0,93095.0,0.01074171]
["bitfinex","BTCUSD",1768846129365,0.1502,93106.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1768846201787,0.09441089,93152.0,93144.0,0.01073606]
["bitfinex","BTCUSD",1768846278585,0.02880211,93148.0,93146.0,0.05367891]
["bitfinex","BTCUSD",1768846307006,0.03,93160.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1768846370067,0.03,93086.0,93082.0,0.00227718]
["bitfinex","BTCUSD",1768846397659,0.02,93081.0,93076.0,0.06446235]
["bitfinex","BTCUSD",1768846467364,0.16024,93080.0,93075.0,0.06446408]
["bitfinex","BTCUSD",1768846523921,0.13024,93074.0,93069.0,4.645e-05]
["bitfinex","BTCUSD",1768846560208,0.04074356,93072.0,93069.0,4.645e-05]
["bitfinex","BTCUSD",1768846631747,0.1504348,93072.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1768846710999,0.02021484,93091.0,93090.0,0.05371146]
["bitfinex","BTCUSD",1768846732453,0.0595609,93092.0,93088.0,0.06445473]
["bitfinex","BTCUSD",1768846804839,0.01074506,93066.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1768846877052,0.01074691,93050.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1768846926297,0.15796175,93038.0,93024.0,1.0]
["bitfinex","BTCUSD",1768846953573,0.14952848,93026.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1768847022384,0.00022397,93014.0,93011.0,0.06450827]
["bitfinex","BTCUSD",1768847036769,0.01075049,93019.0,93011.0,0.01075141]
["bitfinex","BTCUSD",1768847122782,0.03,93017.0,93013.0,0.06450689]
["bitfinex","BTCUSD",1768847135307,0.03,93021.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1768847197912,0.03,92979.0,92973.0,0.01075581]
["bitfinex","BTCUSD",1768847268445,0.01865788,93002.0,92998.0,0.01075291]
["bitfinex","BTCUSD",1768847296415,0.03,92989.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1768847359730,0.02,92959.0,92954.0,0.010758]
["bitfinex","BTCUSD",1768847450263,0.02,92961.0,92958.0,0.06454516]
["bitfinex","BTCUSD",1768847462629,0.0107565,92967.0,92954.0,0.010758]
["bitfinex","BTCUSD",1768847543067,0.03,92912.0,92905.0,0.0002]
["bitfinex","BTCUSD",1768847576475,0.02995674,92913.0,92906.0,0.05381782]
["bitfinex","BTCUSD",1768847617464,0.03,92906.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1768847706096,0.01,92949.0,92941.0,0.01075951]
["bitfinex","BTCUSD",1768847771795,0.03005013,92933.0,92932.0,0.05380278]
["bitfinex","BTCUSD",1768847798610,0.0201549,92957.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1768847865193,0.02920026,93008.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1768847923067,0.03,93020.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1768847970588,0.02,93018.0,93011.0,0.06450822]
["bitfinex","BTCUSD",1768848016770,0.03,93013.0,93004.0,0.05376057]
["bitfinex","BTCUSD",1768848095476,0.01341972,93045.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1768848130781,0.02928908,93058.0,93056.0,0.05373083]
["bitfinex","BTCUSD",1768848210273,0.02974746,93089.0,93083.0,0.0107431]
["bitfinex","BTCUSD",1768848262534,0.01074056,93105.0,93103.0,0.00075234]
["bitfinex","BTCUSD",1768848364575,0.0299567,93089.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1768848459330,0.01,93068.0,93061.0,0.01074563]
["bitfinex","BTCUSD",1768848473113,0.13891826,93025.0,93021.0,0.00227863]
["bitfinex","BTCUSD",1768848536015,0.02,93054.0,93047.0,0.01074725]
["bitfinex","BTCUSD",1768848561406,0.03,93036.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1768848617701,0.03,92998.0,92992.0,0.0002]
["bitfinex","BTCUSD",1768848689512,0.03,93034.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1768848737967,0.03074864,93035.0,93028.0,0.10348113]
["bitfinex","BTCUSD",1768848790167,0.03,93038.0,93032.0,0.10168534]
["bitfinex","BTCUSD",1768848889440,0.02602994,93034.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1768848929259,0.030512,93047.0,93041.0,0.06448751]
["bitfinex","BTCUSD",1768849028687,0.01074968,93026.0,93021.0,0.0004647]
["bitfinex","BTCUSD",1768849123827,0.030156,93033.0,93028.0,0.01074945]
["bitfinex","BTCUSD",1768849139151,0.00782312,93039.0,93035.0,0.01074864]
["bitfinex","BTCUSD",1768849232012,0.03,93039.0,93032.0,0.06449392]
["bitfinex","BTCUSD",1768849321289,0.14347242,93071.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1768849332190,0.16024,93063.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1768849393225,0.03,93069.0,93063.0,0.0107454]
["bitfinex","BTCUSD",1768849471388,0.03,93037.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1768849481360,0.0107528,92999.0,92993.0,0.0001993]
["bitfinex","BTCUSD",1768849551055,0.08374567,93031.0,93027.0,0.13032]
["bitfinex","BTCUSD",1768849578161,0.02960729,93010.0,93003.0,0.06451398]
["bitfinex","BTCUSD",1768849645858,0.03,93029.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1768849751670,1e-08,93026.0,93025.0,0.05374899]
["bitfinex","BTCUSD",1768849796009,0.03,93030.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1768849879113,0.03,92971.0,92969.0,0.05378106]
["bitfinex","BTCUSD",1768849948964,0.02960461,93024.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1768849993081,0.03,93026.0,93020.0,0.06450183]
["bitfinex","BTCUSD",1768850057125,0.07375245,93019.0,93018.0,0.0040397]
["bitfinex","BTCUSD",1768850125902,0.01074933,93029.0,93021.0,0.06450144]
["bitfinex","BTCUSD",1768850136619,0.03,93028.0,93024.0,0.20767378]
["bitfinex","BTCUSD",1768850204550,0.03,93090.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1768850261259,2e-08,93092.0,93084.0,0.01074298]
["bitfinex","BTCUSD",1768850288019,0.0201904,93107.0,93106.0,0.05370223]
["bitfinex","BTCUSD",1768850331751,0.0407386,93122.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1768850420649,0.00616088,93093.0,93088.0,0.06445513]
["bitfinex","BTCUSD",1768850449203,0.03,93101.0,93097.0,0.06444869]
["bitfinex","BTCUSD",1768850505823,0.02,93101.0,93100.0,0.05370528]
["bitfinex","BTCUSD",1768850569075,0.02271024,93084.0,93080.0,0.01074344]
["bitfinex","BTCUSD",1768850594557,0.32407134,93068.0,93063.0,0.06447244]
["bitfinex","BTCUSD",1768850682079,0.09446413,93075.0,93067.0,0.01074494]
["bitfinex","BTCUSD",1768850694968,0.02804268,93066.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1768850758143,0.03,93084.0,93079.0,0.1302]
["bitfinex","BTCUSD",1768850822175,0.16024,93073.0,93071.0,0.02673339]
["bitfinex","BTCUSD",1768850852235,0.03,93087.0,93083.0,0.05371542]
["bitfinex","BTCUSD",1768850941647,0.03,93065.0,93059.0,0.01074587]
["bitfinex","BTCUSD",1768850970887,0.01006952,93074.0,93071.0,0.06438014]
["bitfinex","BTCUSD",1768851057790,0.03,93053.0,93048.0,0.06448257]
["bitfinex","BTCUSD",1768851112470,0.05373001,93058.0,93049.0,0.01074702]
["bitfinex","BTCUSD",1768851142806,0.20272512,93030.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1768851212783,0.02,93044.0,93041.0,0.01074794]
["bitfinex","BTCUSD",1768851289276,0.01074298,93084.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1768851314186,0.01074263,93087.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1768851394372,0.02995669,93088.0,93082.0,0.06445926]
["bitfinex","BTCUSD",1768851502727,0.01995667,93073.0,93067.0,0.17066857]
["bitfinex","BTCUSD",1768851518505,0.0407446,93070.0,93062.0,0.01074552]
["bitfinex","BTCUSD",1768851585719,0.02,93035.0,93028.0,0.01090988]
["bitfinex","BTCUSD",1768851675128,0.00873907,93058.0,93053.0,0.16018476]
["bitfinex","BTCUSD",1768851691751,0.03,93063.0,93056.0,0.01074621]
["bitfinex","BTCUSD",1768851807951,0.03,93103.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1768851872770,0.03,93112.0,93108.0,0.12993989]
["bitfinex","BTCUSD",1768851904688,0.02,93109.0,93103.0,0.01074079]
["bitfinex","BTCUSD",1768851973437,0.16016,93097.0,93094.0,0.01074183]
["bitfinex","BTCUSD",1768851986630,0.02413055,93100.0,93093.0,0.19465163]
["bitfinex","BTCUSD",1768852062426,0.11577297,93087.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1768852149171,0.0301019,93117.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1768852167012,0.02971057,93117.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1768852231346,0.0277224,93063.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1768852296890,0.03,93072.0,93068.0,0.01074483]
["bitfinex","BTCUSD",1768852309872,0.04074448,93071.0,93055.0,0.01082829]
["bitfinex","BTCUSD",1768852402713,0.04074552,93062.0,93054.0,0.01074644]
["bitfinex","BTCUSD",1768852469511,0.02827553,93080.0,93075.0,0.01074402]
["bitfinex","BTCUSD",1768852493780,0.03048381,93079.0,93074.0,0.01074413]
["bitfinex","BTCUSD",1768852553424,0.01074379,93077.0,93068.0,0.06446871]
["bitfinex","BTCUSD",1768852682035,0.02995235,93109.0,93100.0,0.01074113]
["bitfinex","BTCUSD",1768852708153,0.02,93104.0,93096.0,0.0107416]
["bitfinex","BTCUSD",1768852781191,0.04074298,93084.0,93079.0,0.000157]
["bitfinex","BTCUSD",1768852846065,0.05367974,93145.0,93144.0,0.00050207]
["bitfinex","BTCUSD",1768852867280,0.01821138,93137.0,93130.0,0.17750578]
["bitfinex","BTCUSD",1768852936623,0.00228245,93157.0,93155.0,0.05367367]
["bitfinex","BTCUSD",1768852987693,0.03,93139.0,93137.0,0.05368427]
["bitfinex","BTCUSD",1768853029044,0.03,93132.0,93123.0,0.19455089]
["bitfinex","BTCUSD",1768853102534,0.0300511,93137.0,93135.0,0.05368496]
["bitfinex","BTCUSD",1768853135268,0.03,93144.0,93139.0,0.01073664]
["bitfinex","BTCUSD",1768853225291,0.03,93146.0,93142.0,0.24433332]
["bitfinex","BTCUSD",1768853307483,0.03,93129.0,93121.0,0.24730531]
["bitfinex","BTCUSD",1768853342452,0.03,93129.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1768853451042,0.03,93131.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1768853464495,0.0200078,93149.0,93148.0,0.05367801]
["bitfinex","BTCUSD",1768853540760,0.04054958,93189.0,93181.0,0.05365849]
["bitfinex","BTCUSD",1768853616176,0.14008,93152.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1768853654119,0.03,93141.0,93134.0,0.06442323]
["bitfinex","BTCUSD",1768853740434,0.03,93141.0,93135.0,0.19454257]
["bitfinex","BTCUSD",1768853789189,0.00320598,93137.0,93135.0,0.05368521]
["bitfinex","BTCUSD",1768853830472,0.03039,93206.0,93200.0,0.01072961]
["bitfinex","BTCUSD",1768853882381,0.03,93192.0,93184.0,0.06438835]
["bitfinex","BTCUSD",1768853957744,0.02064446,93186.0,93181.0,0.23391395]
["bitfinex","BTCUSD",1768853992428,0.06438666,93187.0,93180.0,0.41473107]
["bitfinex","BTCUSD",1768854056119,0.030573,93178.0,93170.0,0.06439838]
["bitfinex","BTCUSD",1768854127901,0.03072857,93209.0,93200.0,0.06437765]
["bitfinex","BTCUSD",1768854138095,0.03,93212.0,93206.0,0.13004]
["bitfinex","BTCUSD",1768854211640,0.15008,93177.0,93174.0,0.0107326]
["bitfinex","BTCUSD",1768854276387,0.09438532,93189.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1768854287137,0.03002297,93188.0,93182.0,0.01073168]
["bitfinex","BTCUSD",1768854359894,0.05364601,93204.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1768854368280,0.04068517,93209.0,93201.0,0.01072949]
["bitfinex","BTCUSD",1768854429323,0.01072846,93210.0,93202.0,0.01072938]
["bitfinex","BTCUSD",1768854530415,0.01699132,93242.0,93237.0,0.01072535]
["bitfinex","BTCUSD",1768854547933,0.01432832,93242.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1768854627022,0.03,93221.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1768854678528,0.03,93203.0,93196.0,0.01073007]
["bitfinex","BTCUSD",1768854690552,0.04072949,93201.0,93192.0,0.06438316]
["bitfinex","BTCUSD",1768854781723,0.03,93167.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1768854839459,0.01073306,93170.0,93164.0,0.14827025]
["bitfinex","BTCUSD",1768854885999,0.02,93155.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1768854949928,0.03,93129.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1768855018681,0.03,93167.0,93156.0,0.01073468]
["bitfinex","BTCUSD",1768855044786,0.02991318,93172.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1768855144110,0.03039,93180.0,93179.0,0.05366015]
["bitfinex","BTCUSD",1768855237104,0.13792187,93170.0,93162.0,0.01073399]
["bitfinex","BTCUSD",1768855247610,0.04073306,93170.0,93161.0,0.0107341]
["bitfinex","BTCUSD",1768855361924,0.03,93157.0,93150.0,0.06441201]
["bitfinex","BTCUSD",1768855392025,0.02,93158.0,93150.0,0.01073537]
["bitfinex","BTCUSD",1768855470106,0.01,93126.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1768855541541,0.03012776,93124.0,93117.0,0.01073917]
["bitfinex","BTCUSD",1768855569711,0.04073929,93116.0,93108.0,0.01080893]
["bitfinex","BTCUSD",1768855685517,0.0305893,93111.0,93106.0,0.01074044]
["bitfinex","BTCUSD",1768855765525,0.03,93117.0,93112.0,0.06443851]
["bitfinex","BTCUSD",1768855803425,0.03,93115.0,93109.0,0.06444048]
["bitfinex","BTCUSD",1768855887530,0.01628485,93119.0,93115.0,0.06443614]
["bitfinex","BTCUSD",1768855915763,0.23734128,93112.0,93104.0,7.16e-05]
["bitfinex","BTCUSD",1768855972729,0.02132154,93096.0,93089.0,0.06445439]
["bitfinex","BTCUSD",1768856038693,0.02991328,93082.0,93079.0,0.01074356]
["bitfinex","BTCUSD",1768856102298,0.04074344,93080.0,93070.0,0.06446725]
["bitfinex","BTCUSD",1768856163284,0.01074321,93082.0,93073.0,0.21461509]
["bitfinex","BTCUSD",1768856259109,0.02986985,93101.0,93097.0,0.01074148]
["bitfinex","BTCUSD",1768856280393,0.04052409,93101.0,93091.0,0.01074217]
["bitfinex","BTCUSD",1768856354249,0.03,93129.0,93122.0,0.06443129]
["bitfinex","BTCUSD",1768856418181,0.00316101,93247.0,93238.0,0.01072524]
["bitfinex","BTCUSD",1768856427704,0.01072501,93240.0,93231.0,0.06435619]
["bitfinex","BTCUSD",1768856498771,0.01991325,93222.0,93218.0,0.01072754]
["bitfinex","BTCUSD",1768856568443,0.02995662,93234.0,93231.0,0.05363018]
["bitfinex","BTCUSD",1768856577088,0.01072639,93228.0,93219.0,0.0001123]
["bitfinex","BTCUSD",1768856652636,0.0176277,93226.0,93224.0,0.15122342]
["bitfinex","BTCUSD",1768856668030,0.03,93239.0,93232.0,0.06435539]
["bitfinex","BTCUSD",1768856730877,0.03,93235.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1768856806548,0.14996,93312.0,93307.0,0.05358615]
["bitfinex","BTCUSD",1768856816686,0.15996,93311.0,93309.0,0.05358499]
["bitfinex","BTCUSD",1768856886412,0.04,93238.0,93226.0,0.01072662]
["bitfinex","BTCUSD",1768856983370,0.04858955,93215.0,93206.0,0.13004]
["bitfinex","BTCUSD",1768856993876,0.03,93205.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1768857072883,0.21900564,93186.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1768857139548,0.03011045,93206.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1768857178505,0.01074333,93081.0,93069.0,0.1302]
["bitfinex","BTCUSD",1768857220713,0.0304933,93051.0,93046.0,0.13024]
["bitfinex","BTCUSD",1768857328564,0.05371956,93076.0,93072.0,0.17311331]
["bitfinex","BTCUSD",1768857373878,0.053725,93067.0,93056.0,0.0644769]
["bitfinex","BTCUSD",1768857453943,0.08373628,93047.0,93046.0,4.764e-05]
["bitfinex","BTCUSD",1768857511209,0.06448859,93040.0,93031.0,0.04503928]
["bitfinex","BTCUSD",1768857526939,0.01074598,93058.0,93048.0,0.01074714]
["bitfinex","BTCUSD",1768857615067,0.03,93045.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1768857687703,0.01,93047.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1768857724425,0.15052782,93061.0,93058.0,0.0644758]
["bitfinex","BTCUSD",1768857801244,0.01074575,93060.0,93051.0,0.01079801]
["bitfinex","BTCUSD",1768857829564,0.03,93064.0,93058.0,0.06447561]
["bitfinex","BTCUSD",1768857893991,0.03,93035.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1768857923323,0.06448864,93040.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1768857965515,0.04075291,92998.0,92995.0,5.115e-05]
["bitfinex","BTCUSD",1768858020009,0.0001908,93020.0,93012.0,0.06450759]
["bitfinex","BTCUSD",1768858044768,0.04850129,93020.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1768858118857,0.03,93017.0,93012.0,0.06663325]
["bitfinex","BTCUSD",1768858204848,0.03001306,93052.0,93044.0,0.0107476]
["bitfinex","BTCUSD",1768858232360,1e-08,93050.0,93041.0,0.01080431]
["bitfinex","BTCUSD",1768858341239,0.03048867,93043.0,93039.0,0.01074818]
["bitfinex","BTCUSD",1768858402793,0.03,93015.0,93012.0,0.06450762]
["bitfinex","BTCUSD",1768858430976,0.03,93017.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1768858488582,0.04075476,92982.0,92973.0,0.0002]
["bitfinex","BTCUSD",1768858558032,0.16032,93025.0,93018.0,0.06450338]
["bitfinex","BTCUSD",1768858569557,0.04070766,93015.0,93005.0,0.0645126]
["bitfinex","BTCUSD",1768858640731,0.03,93030.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1768858727388,0.03,93027.0,93017.0,0.0645041]
["bitfinex","BTCUSD",1768858741419,0.03,93037.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1768858807985,0.16032,93032.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1768858883780,0.03,93033.0,93031.0,0.05374504]
["bitfinex","BTCUSD",1768858902325,0.02880129,93033.0,93027.0,0.06449707]
["bitfinex","BTCUSD",1768859021494,0.02020316,93047.0,93043.0,0.01074771]
["bitfinex","BTCUSD",1768859045646,0.02020316,93047.0,93046.0,0.05373686]
["bitfinex","BTCUSD",1768859122115,0.02,93012.0,93009.0,0.06450938]
["bitfinex","BTCUSD",1768859231839,0.05643477,93020.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1768859259101,0.02,93020.0,93019.0,0.01075049]
["bitfinex","BTCUSD",1768859353303,0.0107506,93018.0,93009.0,0.06450975]
["bitfinex","BTCUSD",1768859417850,0.03,93004.0,92996.0,0.19499411]
["bitfinex","BTCUSD",1768859451079,0.0201555,93019.0,93014.0,0.01075106]
["bitfinex","BTCUSD",1768859541191,0.03,92986.0,92985.0,0.05377211]
["bitfinex","BTCUSD",1768859607449,0.03,92994.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1768859626943,0.03,92994.0,92990.0,0.06452291]
["bitfinex","BTCUSD",1768859729043,0.01075176,93008.0,92999.0,0.0107528]
["bitfinex","BTCUSD",1768859831561,4.541e-05,93013.0,93004.0,0.13037125]
["bitfinex","BTCUSD",1768859867046,0.01075199,93006.0,93001.0,0.12943212]
["bitfinex","BTCUSD",1768859936619,0.09451199,93006.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1768860040711,0.03,92992.0,92985.0,0.01103889]
["bitfinex","BTCUSD",1768860066530,0.06452568,92987.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1768860124062,0.0201555,93019.0,93012.0,0.0107513]
["bitfinex","BTCUSD",1768860151753,0.06678402,93012.0,93004.0,0.01075222]
["bitfinex","BTCUSD",1768860226789,0.0265514,93008.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1768860301005,0.07511151,93008.0,92997.0,0.01075303]
["bitfinex","BTCUSD",1768860313731,0.029827,93015.0,93005.0,0.03374768]
["bitfinex","BTCUSD",1768860417397,0.04075939,92942.0,92937.0,0.13064192]
["bitfinex","BTCUSD",1768860479601,0.03,92911.0,92905.0,0.13048]
["bitfinex","BTCUSD",1768860516519,0.0407631,92910.0,92901.0,0.14124414]
["bitfinex","BTCUSD",1768860582340,0.14048,92906.0,92898.0,0.01076449]
["bitfinex","BTCUSD",1768860623986,0.04728567,92901.0,92895.0,0.0107549]
["bitfinex","BTCUSD",1768860753132,0.16048,92862.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1768860785578,0.09462822,92839.0,92829.0,0.01089249]
["bitfinex","BTCUSD",1768860798923,0.06469217,92747.0,92739.0,0.00022984]
["bitfinex","BTCUSD",1768860834242,0.02995678,92719.0,92716.0,0.01078562]
["bitfinex","BTCUSD",1768860877065,0.03,92780.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1768860894161,0.03,92809.0,92806.0,0.06465073]
["bitfinex","BTCUSD",1768860937311,0.16052,92901.0,92897.0,0.01076461]
["bitfinex","BTCUSD",1768860974127,0.03,92928.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1768861007411,0.20348,92924.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1768861059234,0.20348,92940.0,92934.0,0.01076032]
["bitfinex","BTCUSD",1768861145330,0.04075638,92968.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1768861160302,0.05155999,92961.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1768861236950,0.02979615,92947.0,92940.0,0.01075962]
["bitfinex","BTCUSD",1768861314913,0.04075419,92987.0,92978.0,0.14115523]
["bitfinex","BTCUSD",1768861350171,0.03,92964.0,92956.0,0.06454664]
["bitfinex","BTCUSD",1768861428256,0.01027169,92993.0,92987.0,0.01075419]
["bitfinex","BTCUSD",1768861440706,0.03,92994.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1768861518390,0.03,93021.0,93013.0,0.01075118]
["bitfinex","BTCUSD",1768861591699,0.03,92998.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1768861618065,0.02914605,92998.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1768861725911,0.0107543,92986.0,92976.0,0.05377706]
["bitfinex","BTCUSD",1768861777686,0.03,92939.0,92936.0,0.00030596]
["bitfinex","BTCUSD",1768861798235,0.0301641,92962.0,92951.0,0.01075835]
["bitfinex","BTCUSD",1768861854639,0.01076704,92876.0,92873.0,0.00034306]
["bitfinex","BTCUSD",1768861906429,0.15048,92873.0,92865.0,0.12807929]
["bitfinex","BTCUSD",1768861926472,0.01076831,92865.0,92857.0,0.0002262]
["bitfinex","BTCUSD",1768861981989,0.03,92846.0,92838.0,0.01077145]
["bitfinex","BTCUSD",1768862030826,0.01077644,92795.0,92789.0,0.00022966]
["bitfinex","BTCUSD",1768862052171,0.01077806,92781.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1768862109114,0.03,92817.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1768862172865,0.02035304,92872.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1768862193894,0.18215033,92855.0,92847.0,0.06462237]
["bitfinex","BTCUSD",1768862272599,0.030462,92872.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1768862302200,0.04076739,92873.0,92864.0,0.01076843]
["bitfinex","BTCUSD",1768862359276,0.01077377,92818.0,92814.0,0.0004389]
["bitfinex","BTCUSD",1768862423861,0.0299138,92826.0,92819.0,0.06464178]
["bitfinex","BTCUSD",1768862457052,0.19202012,92851.0,92844.0,0.01077075]
["bitfinex","BTCUSD",1768862521973,0.06465881,92806.0,92798.0,0.0002508]
["bitfinex","BTCUSD",1768862608914,0.01077655,92794.0,92790.0,0.00022966]
["bitfinex","BTCUSD",1768862638992,0.16064,92768.0,92757.0,0.01078085]
["bitfinex","BTCUSD",1768862675355,0.03,92801.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1768862742974,0.1606,92818.0,92808.0,0.35396423]
["bitfinex","BTCUSD",1768862809980,0.01078213,92746.0,92741.0,0.00022984]
["bitfinex","BTCUSD",1768862871207,0.01078446,92726.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1768862897698,0.16072,92765.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1768862988619,0.03,92806.0,92796.0,0.42964125]
["bitfinex","BTCUSD",1768863083754,0.01077713,92789.0,92778.0,1.11095661]
["bitfinex","BTCUSD",1768863181675,0.08390155,92762.0,92751.0,0.1308336]
["bitfinex","BTCUSD",1768863213968,0.0839287,92715.0,92714.0,1e-08]
["bitfinex","BTCUSD",1768863309185,0.03,92738.0,92732.0,0.01078376]
["bitfinex","BTCUSD",1768863327508,0.38267775,92748.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1768863428240,0.03027679,92766.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1768863509090,0.35878839,92628.0,92626.0,0.1308]
["bitfinex","BTCUSD",1768863528087,0.38035812,92608.0,92603.0,0.00047653]
["bitfinex","BTCUSD",1768863579819,0.13761867,92558.0,92552.0,0.000294]
["bitfinex","BTCUSD",1768863621493,0.3370306,92640.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768863629706,0.04,92629.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1768863687127,0.03,92697.0,92693.0,0.06472979]
["bitfinex","BTCUSD",1768863698097,0.33711986,92689.0,92682.0,0.01078958]
["bitfinex","BTCUSD",1768863746299,0.0539866,92616.0,92614.0,0.00021867]
["bitfinex","BTCUSD",1768863778764,0.08399485,92602.0,92589.0,0.42704968]
["bitfinex","BTCUSD",1768863819451,0.05406106,92488.0,92450.0,0.52532069]
["bitfinex","BTCUSD",1768863876901,0.08651642,92499.0,92488.0,0.52140435]
["bitfinex","BTCUSD",1768863933600,0.03014312,92509.0,92506.0,0.0108101]
["bitfinex","BTCUSD",1768863949439,0.60781917,92511.0,92491.0,0.13104]
["bitfinex","BTCUSD",1768864008414,0.5896986,92474.0,92464.0,0.0002088]
["bitfinex","BTCUSD",1768864055175,0.05409474,92431.0,92420.0,0.0002466]
["bitfinex","BTCUSD",1768864073441,0.0239568,92197.0,92194.0,0.01084669]
["bitfinex","BTCUSD",1768864104270,0.02,92373.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1768864140628,0.42665824,92482.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1768864158025,0.45665824,92484.0,92469.0,0.1310741]
["bitfinex","BTCUSD",1768864218893,0.03,92491.0,92483.0,0.01081279]
["bitfinex","BTCUSD",1768864260505,0.05412429,92380.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1768864274503,0.03,92392.0,92382.0,0.3770621]
["bitfinex","BTCUSD",1768864331632,0.40175765,92437.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1768864351993,0.35162694,92455.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1768864410368,1e-08,92529.0,92528.0,0.05403769]
["bitfinex","BTCUSD",1768864458760,0.03,92524.0,92513.0,0.13104]
["bitfinex","BTCUSD",1768864482442,0.08408046,92455.0,92447.0,0.00014285]
["bitfinex","BTCUSD",1768864521238,0.06415605,92326.0,92308.0,0.3208]
["bitfinex","BTCUSD",1768864579924,0.16132,92286.0,92277.0,0.37901794]
["bitfinex","BTCUSD",1768864594113,0.01084339,92222.0,92207.0,0.38229046]
["bitfinex","BTCUSD",1768864628385,0.02014325,92210.0,92202.0,0.01084575]
["bitfinex","BTCUSD",1768864645213,0.03,92196.0,92187.0,0.01084751]
["bitfinex","BTCUSD",1768864683684,0.16144,92241.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1768864731632,0.31138438,92259.0,92246.0,0.01084057]
["bitfinex","BTCUSD",1768864746096,0.33462793,92327.0,92313.0,0.00014301]
["bitfinex","BTCUSD",1768864780028,0.30886317,92319.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1768864853043,0.29950337,92397.0,92387.0,0.06494394]
["bitfinex","BTCUSD",1768864865072,0.02023109,92407.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1768864906729,0.03,92409.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1768864960488,0.24533148,92393.0,92380.0,0.01082485]
["bitfinex","BTCUSD",1768864975142,0.0649456,92385.0,92377.0,0.20981335]
["bitfinex","BTCUSD",1768865040113,0.24554236,92344.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1768865085132,0.30422053,92416.0,92406.0,0.00053457]
["bitfinex","BTCUSD",1768865095621,0.03,92406.0,92396.0,0.06493765]
["bitfinex","BTCUSD",1768865147177,0.1959205,92505.0,92488.0,0.17547936]
["bitfinex","BTCUSD",1768865189619,0.0356459,92466.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1768865200100,0.02,92438.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1768865265645,0.03081478,92466.0,92454.0,0.21153732]
["bitfinex","BTCUSD",1768865289293,0.03,92462.0,92456.0,0.18519975]
["bitfinex","BTCUSD",1768865337754,0.22638065,92506.0,92497.0,0.01081116]
["bitfinex","BTCUSD",1768865394871,0.03,92506.0,92501.0,0.01081069]
["bitfinex","BTCUSD",1768865403704,0.14932588,92508.0,92495.0,9.42e-05]
["bitfinex","BTCUSD",1768865451774,0.21532087,92560.0,92541.0,0.41674476]
["bitfinex","BTCUSD",1768865493018,0.03,92635.0,92626.0,0.5345961]
["bitfinex","BTCUSD",1768865504716,0.05393321,92708.0,92694.0,1.1304]
["bitfinex","BTCUSD",1768865551433,0.24917301,92697.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1768865593207,1e-08,92689.0,92679.0,0.14158993]
["bitfinex","BTCUSD",1768865609984,0.03,92666.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1768865650588,0.05392385,92724.0,92722.0,0.13076]
["bitfinex","BTCUSD",1768865691515,0.06475222,92661.0,92653.0,0.00014287]
["bitfinex","BTCUSD",1768865713348,0.01079214,92660.0,92648.0,0.01079354]
["bitfinex","BTCUSD",1768865756906,0.00014289,92653.0,92645.0,0.05396945]
["bitfinex","BTCUSD",1768865775038,0.01078969,92681.0,92671.0,0.27323301]
["bitfinex","BTCUSD",1768865825882,0.41942001,92680.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1768865873879,0.06475576,92656.0,92644.0,0.38703497]
["bitfinex","BTCUSD",1768865891093,0.01079983,92594.0,92589.0,0.00087449]
["bitfinex","BTCUSD",1768865934109,0.06479005,92607.0,92595.0,0.24400668]
["bitfinex","BTCUSD",1768865993386,0.05399589,92600.0,92590.0,0.00047449]
["bitfinex","BTCUSD",1768866017222,0.44729902,92600.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768866087134,0.05397092,92643.0,92633.0,0.13084]
["bitfinex","BTCUSD",1768866110110,0.25016915,92673.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1768866172995,0.06475149,92662.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1768866233105,0.23167581,92627.0,92619.0,0.06478123]
["bitfinex","BTCUSD",1768866256266,0.13088,92632.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1768866314890,0.13088,92667.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1768866381701,0.06479491,92600.0,92589.0,0.13088]
["bitfinex","BTCUSD",1768866399705,0.0107954,92632.0,92619.0,0.00024659]
["bitfinex","BTCUSD",1768866461544,0.06475723,92654.0,92648.0,0.00014993]
["bitfinex","BTCUSD",1768866524386,0.25140291,92681.0,92677.0,0.00068596]
["bitfinex","BTCUSD",1768866536701,0.01074478,92663.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1768866592958,0.06475313,92660.0,92653.0,0.23953014]
["bitfinex","BTCUSD",1768866655237,0.01079144,92666.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1768866677522,0.0107954,92632.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1768866748145,0.13088,92627.0,92616.0,0.06478331]
["bitfinex","BTCUSD",1768866807514,0.01079983,92594.0,92583.0,9.766e-05]
["bitfinex","BTCUSD",1768866819012,0.26448601,92593.0,92580.0,0.0004]
["bitfinex","BTCUSD",1768866892278,0.13092,92591.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768866926823,0.13092,92606.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768866960033,0.24343365,92602.0,92593.0,0.05399958]
["bitfinex","BTCUSD",1768866960241,0.24343365,92602.0,92592.0,0.06480037]
["bitfinex","BTCUSD",1768866960854,0.24343365,92602.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768866961906,0.13092,92603.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768866962168,0.23364052,92783.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768866962169,0.13092,92613.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768866962376,0.13092,92612.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768866962582,0.24343365,92621.0,92610.0,0.06478732]
["bitfinex","BTCUSD",1768866962787,0.13092,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768866962972,0.13092,92617.0,92612.0,0.06478617]
["bitfinex","BTCUSD",1768866963181,0.13092,92617.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768866963342,7.206e-05,92617.0,92616.0,0.06478362]
["bitfinex","BTCUSD",1768866963678,0.13099206,92617.0,92616.0,0.06478362]
["bitfinex","BTCUSD",1768866963971,7.206e-05,92617.0,92616.0,0.06478362]
["bitfinex","BTCUSD",1768866967404,7.206e-05,92617.0,92616.0,0.06357061]
["bitfinex","BTCUSD",1768866967605,7.206e-05,92617.0,92616.0,0.05398635]
["bitfinex","BTCUSD",1768866970737,0.24350571,92617.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768866970874,0.24343365,92615.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768866971294,0.24343365,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768866971499,0.24343365,92615.0,92606.0,0.05399162]
["bitfinex","BTCUSD",1768866971698,0.24343365,92615.0,92606.0,0.06479005]
["bitfinex","BTCUSD",1768866971900,0.24343365,92615.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768866972778,0.24343365,92615.0,92607.0,0.06478986]
["bitfinex","BTCUSD",1768866972996,0.24343365,92615.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768866973200,0.24343365,92615.0,92607.0,0.06478984]
["bitfinex","BTCUSD",1768866973434,0.24343365,92615.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768866973646,0.24343365,92615.0,92607.0,0.06478984]
["bitfinex","BTCUSD",1768866973851,0.24343365,92615.0,92603.0,0.01148545]
["bitfinex","BTCUSD",1768866974053,0.25423103,92615.0,92603.0,0.01148545]
["bitfinex","BTCUSD",1768866974257,0.24343365,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768866974466,0.24343365,92615.0,92605.0,0.06479126]
["bitfinex","BTCUSD",1768866974672,0.24343365,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768866974876,0.24343365,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768866975079,0.24343365,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768866976286,0.24343365,92615.0,92604.0,0.06479193]
["bitfinex","BTCUSD",1768866977151,0.24343365,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768866977354,0.24343365,92615.0,92604.0,0.06479193]
["bitfinex","BTCUSD",1768866977574,0.24343365,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768866978950,0.24343365,92615.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768866979754,7.206e-05,92617.0,92611.0,0.05398905]
["bitfinex","BTCUSD",1768866980055,7.206e-05,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768866980589,7.206e-05,92617.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768866981010,0.24350571,92617.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768866981233,0.24350571,92617.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768866981432,0.24350571,92617.0,92606.0,0.0647905]
["bitfinex","BTCUSD",1768866981658,0.24350571,92617.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768866982801,0.24350571,92617.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768866984534,0.24350571,92617.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768866984965,0.24350571,92617.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768866985163,0.24350571,92617.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768866986641,0.24350571,92617.0,92608.0,0.06478913]
["bitfinex","BTCUSD",1768866987185,0.24350571,92617.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768866987403,0.24350571,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768866989147,0.24350571,92617.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768866989559,0.24350571,92617.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768866989768,0.24350571,92617.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768866989973,0.24350571,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768866990661,0.24350571,92617.0,92611.0,0.06478674]
["bitfinex","BTCUSD",1768866991434,0.24350571,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768866991834,0.24350571,92617.0,92612.0,0.06478635]
["bitfinex","BTCUSD",1768866992034,0.24350571,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768866992289,0.24350571,92617.0,92607.0,0.12280311]
["bitfinex","BTCUSD",1768866992650,0.24350571,92617.0,92607.0,0.05801329]
["bitfinex","BTCUSD",1768866993100,0.24350571,92617.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768866993101,0.23729865,92609.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768866993437,0.23729865,92604.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768866993664,0.13092,92608.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768866993665,0.36821865,92603.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768866993837,0.23729865,92602.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768866994067,0.23729865,92602.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768866994274,0.23729865,92602.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768866995027,0.23729865,92602.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768866995233,0.23729865,92602.0,92596.0,0.06479741]
["bitfinex","BTCUSD",1768866995813,0.23729865,92602.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768866996021,0.23729865,92602.0,92596.0,0.0647973]
["bitfinex","BTCUSD",1768866996221,0.23729865,92602.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768866996535,0.23729865,92602.0,92595.0,0.06479801]
["bitfinex","BTCUSD",1768866996939,0.23729865,92602.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768866997179,0.23729865,92602.0,92595.0,0.06479794]
["bitfinex","BTCUSD",1768866997387,0.23729865,92602.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768866997605,0.23729865,92602.0,92594.0,0.06479884]
["bitfinex","BTCUSD",1768866997807,0.23729865,92602.0,92593.0,0.0001556]
["bitfinex","BTCUSD",1768866998019,0.13092,92603.0,92593.0,0.01095555]
["bitfinex","BTCUSD",1768866998236,0.13092,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768866998442,0.13092,92603.0,92602.0,0.05399451]
["bitfinex","BTCUSD",1768867003117,0.13092,92603.0,92600.0,0.0647948]
["bitfinex","BTCUSD",1768867003320,0.13092,92603.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1768867003516,0.13092,92603.0,92599.0,0.06479509]
["bitfinex","BTCUSD",1768867003750,0.13092,92603.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867006980,0.00530384,92603.0,92601.0,0.05399509]
["bitfinex","BTCUSD",1768867007207,0.13092,92613.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867007420,0.23201548,92623.0,92614.0,0.06478472]
["bitfinex","BTCUSD",1768867007831,0.23201548,92623.0,92615.0,0.05398683]
["bitfinex","BTCUSD",1768867007967,0.23201548,92623.0,92614.0,0.06478456]
["bitfinex","BTCUSD",1768867008163,0.13092,92618.0,92614.0,0.06478456]
["bitfinex","BTCUSD",1768867008352,0.23201548,92623.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867008551,0.13092,92619.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1768867008977,0.13092,92619.0,92614.0,0.06478476]
["bitfinex","BTCUSD",1768867009181,0.13092,92619.0,92613.0,0.06478566]
["bitfinex","BTCUSD",1768867009352,0.13092,92619.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867009554,0.13092,92619.0,92611.0,0.06478707]
["bitfinex","BTCUSD",1768867009755,0.13092,92619.0,92610.0,0.06478759]
["bitfinex","BTCUSD",1768867010031,0.13092,92619.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867010439,0.13092,92619.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867010577,0.13092,92619.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867010785,0.36293548,92619.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867010994,0.36293548,92619.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867011397,0.36293548,92619.0,92609.0,0.06478836]
["bitfinex","BTCUSD",1768867011752,0.36293548,92619.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867012082,0.36293548,92619.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867012376,0.23208754,92617.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867012757,0.23208754,92617.0,92609.0,0.06478826]
["bitfinex","BTCUSD",1768867013155,0.23208754,92617.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867014555,0.23208754,92617.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867014979,0.23208754,92617.0,92610.0,0.06478762]
["bitfinex","BTCUSD",1768867015306,0.23208754,92617.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867015795,0.23208754,92617.0,92610.0,0.06478773]
["bitfinex","BTCUSD",1768867016761,0.23208754,92617.0,92610.0,0.06478779]
["bitfinex","BTCUSD",1768867017275,0.23208754,92617.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867017750,0.23208754,92617.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867017955,0.23208754,92617.0,92611.0,0.06478685]
["bitfinex","BTCUSD",1768867018988,0.23208754,92617.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867019198,0.23208754,92617.0,92609.0,0.06478818]
["bitfinex","BTCUSD",1768867019404,0.23208754,92617.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867019606,0.23208754,92617.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867020262,0.24288469,92617.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867020481,0.24288469,92617.0,92604.0,0.06479164]
["bitfinex","BTCUSD",1768867020686,0.24288469,92617.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867021183,0.25220914,92614.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867021399,0.25220914,92614.0,92592.0,0.27897029]
["bitfinex","BTCUSD",1768867021633,7.206e-05,92617.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867021634,0.25220914,92599.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867021853,0.25220914,92599.0,92587.0,0.06480359]
["bitfinex","BTCUSD",1768867022070,0.01079936,92598.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867022290,0.25220914,92599.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1768867022291,0.25220914,92597.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1768867022750,0.25220914,92597.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867023795,0.26300862,92597.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867024000,0.06479702,92597.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867024208,0.25220914,92596.0,92584.0,0.06480598]
["bitfinex","BTCUSD",1768867024831,0.26300874,92596.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867025037,0.25220914,92596.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867025479,0.26300874,92596.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867025784,0.25220914,92594.0,92583.0,0.0001556]
["bitfinex","BTCUSD",1768867025991,0.26300897,92594.0,92583.0,0.0001556]
["bitfinex","BTCUSD",1768867026195,0.25220914,92594.0,92583.0,0.01095671]
["bitfinex","BTCUSD",1768867027475,0.25220914,92594.0,92583.0,0.0001556]
["bitfinex","BTCUSD",1768867027690,0.25220914,92594.0,92583.0,0.01095671]
["bitfinex","BTCUSD",1768867027896,0.25220914,92594.0,92583.0,0.0001556]
["bitfinex","BTCUSD",1768867028318,0.25220914,92594.0,92583.0,0.06496212]
["bitfinex","BTCUSD",1768867028519,0.25220914,92594.0,92583.0,0.01095671]
["bitfinex","BTCUSD",1768867028811,0.25220914,92594.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867029005,0.25220914,92594.0,92584.0,0.05400501]
["bitfinex","BTCUSD",1768867029631,0.25220914,92594.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867030254,0.25220914,92594.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867030598,0.25220914,92594.0,92583.0,0.06496204]
["bitfinex","BTCUSD",1768867030796,0.25220914,92594.0,92583.0,0.01095671]
["bitfinex","BTCUSD",1768867031002,0.25220914,92594.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867032353,0.25220914,92594.0,92584.0,0.06480597]
["bitfinex","BTCUSD",1768867032523,0.25220914,92594.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867033179,0.25220914,92594.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867033882,0.25220914,92600.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1768867034029,0.25220914,92600.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768867034232,0.25220914,92600.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1768867034432,0.25220914,92600.0,92589.0,0.06480227]
["bitfinex","BTCUSD",1768867034632,0.25220914,92600.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1768867034858,0.1417189,92602.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768867035025,0.13092,92602.0,92591.0,0.05400081]
["bitfinex","BTCUSD",1768867035235,0.25220914,92605.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867035545,0.01079762,92613.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867035546,0.13092,92608.0,92594.0,0.15484027]
["bitfinex","BTCUSD",1768867035773,0.13092,92608.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867035980,0.13092,92608.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768867036145,0.13092,92608.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867036352,0.1417182,92608.0,92595.0,0.06479828]
["bitfinex","BTCUSD",1768867036567,0.1417182,92608.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867036780,0.01079831,92607.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867036984,0.01079831,92607.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867037179,0.01079831,92607.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867037422,0.1417182,92608.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867037654,0.19570977,92608.0,92594.0,0.06479844]
["bitfinex","BTCUSD",1768867037858,0.19570977,92608.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867038703,0.01079831,92607.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867038941,0.01079843,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867039866,0.01079843,92606.0,92593.0,0.06479857]
["bitfinex","BTCUSD",1768867040076,0.01079843,92606.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867040514,0.01079831,92607.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867040717,0.06479004,92607.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867040918,0.01079831,92607.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867041369,0.19570947,92608.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867041565,0.01079831,92607.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867042115,0.01079843,92606.0,92593.0,0.06479961]
["bitfinex","BTCUSD",1768867042319,0.01079831,92607.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867043896,0.19570947,92608.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867044067,0.05399173,92607.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867044278,0.01079855,92605.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867044487,0.01079855,92605.0,92592.0,0.06480015]
["bitfinex","BTCUSD",1768867044818,0.01079855,92605.0,92592.0,0.0648002]
["bitfinex","BTCUSD",1768867045020,0.01079855,92605.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867045021,0.22445817,92603.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867045350,0.22445817,92603.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867046004,0.22445817,92603.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867046525,0.22445817,92603.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867046930,0.22445817,92603.0,92591.0,0.0648007]
["bitfinex","BTCUSD",1768867047146,0.22445817,92603.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867047551,0.22445817,92603.0,92592.0,0.06480022]
["bitfinex","BTCUSD",1768867047758,0.22445817,92603.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867048370,0.22445817,92603.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867048573,0.22445817,92603.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867048719,0.22445817,92603.0,92592.0,0.06479991]
["bitfinex","BTCUSD",1768867049099,0.22445817,92603.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867049805,0.06479309,92603.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867050013,0.23525707,92602.0,92589.0,0.0540016]
["bitfinex","BTCUSD",1768867050290,0.22445817,92595.0,92577.0,0.22683774]
["bitfinex","BTCUSD",1768867050488,0.22445817,92595.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867050706,0.22445817,92595.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1768867050915,0.13092,92597.0,92589.0,0.05400207]
["bitfinex","BTCUSD",1768867051121,0.13092,92597.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1768867051326,0.13092,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768867051532,0.13092,92597.0,92589.0,0.06480246]
["bitfinex","BTCUSD",1768867051736,0.13092,92597.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1768867052683,0.13092,92597.0,92589.0,0.06480242]
["bitfinex","BTCUSD",1768867052900,0.13092,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768867055058,0.13092,92597.0,92589.0,0.06480242]
["bitfinex","BTCUSD",1768867055274,0.13092,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768867055502,0.13092,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867057700,0.13092,92597.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1768867058133,0.13092,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768867058734,0.13092,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867060184,0.13092,92597.0,92590.0,0.06480181]
["bitfinex","BTCUSD",1768867060334,0.13092,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867061537,0.13092,92597.0,92590.0,0.06480152]
["bitfinex","BTCUSD",1768867061756,0.13092,92597.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867065487,0.36170522,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867065663,0.13092,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867066299,0.13092,92597.0,92590.0,0.06480176]
["bitfinex","BTCUSD",1768867066505,0.13092,92597.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1768867066915,0.13092,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768867067135,0.13092,92597.0,92589.0,0.06480247]
["bitfinex","BTCUSD",1768867067366,0.13092,92597.0,92590.0,0.06480152]
["bitfinex","BTCUSD",1768867067591,0.13092,92597.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768867068015,0.13092,92597.0,92589.0,0.01080041]
["bitfinex","BTCUSD",1768867068431,0.13092,92597.0,92580.0,0.56867907]
["bitfinex","BTCUSD",1768867068646,0.23078522,92596.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1768867068861,0.23078522,92596.0,92583.0,0.01095671]
["bitfinex","BTCUSD",1768867069065,0.23078522,92596.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867069281,0.23078522,92596.0,92584.0,0.05400458]
["bitfinex","BTCUSD",1768867069473,0.23078522,92596.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867069683,0.23078522,92596.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867069684,0.23078522,92596.0,92585.0,0.06480507]
["bitfinex","BTCUSD",1768867069895,0.23078522,92596.0,92583.0,0.0001556]
["bitfinex","BTCUSD",1768867070105,0.23078522,92592.0,92583.0,0.0001556]
["bitfinex","BTCUSD",1768867070961,0.06479979,92593.0,92581.0,0.13092]
["bitfinex","BTCUSD",1768867070962,0.23078522,92590.0,92581.0,0.13092]
["bitfinex","BTCUSD",1768867071172,0.23078522,92590.0,92581.0,0.14172135]
["bitfinex","BTCUSD",1768867071384,0.23078522,92590.0,92581.0,0.19572792]
["bitfinex","BTCUSD",1768867071807,0.23078522,92590.0,92581.0,0.06480792]
["bitfinex","BTCUSD",1768867072025,0.23078522,92590.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867072441,0.23078522,92596.0,92585.0,0.06480476]
["bitfinex","BTCUSD",1768867072702,0.23078522,92596.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867072910,0.23078522,92596.0,92586.0,0.06480434]
["bitfinex","BTCUSD",1768867073131,0.23078522,92596.0,92585.0,0.06480476]
["bitfinex","BTCUSD",1768867073554,0.23078522,92596.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867075303,0.23078522,92596.0,92584.0,0.06480587]
["bitfinex","BTCUSD",1768867075508,0.23078522,92596.0,92585.0,0.06480514]
["bitfinex","BTCUSD",1768867076123,0.23078522,92596.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867076530,0.23078522,92596.0,92586.0,0.01080076]
["bitfinex","BTCUSD",1768867076941,0.23078522,92596.0,92585.0,0.0648052]
["bitfinex","BTCUSD",1768867077280,0.23078522,92596.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867079624,0.23078522,92596.0,92585.0,0.06480519]
["bitfinex","BTCUSD",1768867079833,0.23078522,92596.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867081148,0.23078522,92596.0,92584.0,0.06480587]
["bitfinex","BTCUSD",1768867081620,0.23078522,92596.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867081834,0.23078522,92596.0,92584.0,0.06480587]
["bitfinex","BTCUSD",1768867082718,0.24158482,92596.0,92584.0,0.06480587]
["bitfinex","BTCUSD",1768867082950,0.22422204,92595.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1768867083383,0.22422204,92595.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867083591,0.22422204,92595.0,92583.0,0.06480665]
["bitfinex","BTCUSD",1768867084589,0.22422204,92595.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867084787,0.22422204,92595.0,92583.0,0.06480665]
["bitfinex","BTCUSD",1768867085419,0.22422204,92595.0,92583.0,0.06480638]
["bitfinex","BTCUSD",1768867085750,0.22422204,92595.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867085973,0.22422204,92595.0,92583.0,0.06480634]
["bitfinex","BTCUSD",1768867086138,0.22422204,92595.0,92584.0,0.010801]
["bitfinex","BTCUSD",1768867086931,0.22422204,92593.0,92580.0,0.05400701]
["bitfinex","BTCUSD",1768867087132,0.22422204,92593.0,92581.0,0.06480808]
["bitfinex","BTCUSD",1768867087746,0.23502199,92593.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1768867088063,0.2890218,92593.0,92580.0,0.06480847]
["bitfinex","BTCUSD",1768867088484,0.23502199,92593.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1768867088687,0.35770999,92597.0,92581.0,0.01080135]
["bitfinex","BTCUSD",1768867088688,0.22422204,92602.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867088893,0.13092,92601.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867089067,0.13092,92601.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768867089267,0.22437764,92607.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768867089474,0.13092,92606.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768867089714,0.13092,92606.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867089893,0.13092,92606.0,92595.0,0.06479786]
["bitfinex","BTCUSD",1768867090270,0.13092,92606.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867091168,0.0107989,92602.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768867091370,0.22422204,92602.0,92592.0,0.06480012]
["bitfinex","BTCUSD",1768867091595,0.22422204,92602.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867091832,0.22422204,92602.0,92592.0,0.06480038]
["bitfinex","BTCUSD",1768867092169,0.22422204,92602.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867092386,0.22422204,92602.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867093236,0.22422204,92602.0,92591.0,0.06480096]
["bitfinex","BTCUSD",1768867093237,0.22422204,92602.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867093446,0.22422204,92602.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867093686,0.22422204,92602.0,92591.0,0.06480106]
["bitfinex","BTCUSD",1768867094605,0.22422204,92602.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867095519,0.22422204,92602.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867095735,0.13092,92601.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867095927,0.0001556,92607.0,92600.0,0.05399568]
["bitfinex","BTCUSD",1768867096115,0.0001556,92607.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768867096329,0.13092,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768867096539,0.13092,92605.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867096836,0.13092,92605.0,92603.0,0.06479268]
["bitfinex","BTCUSD",1768867097132,0.0001556,92607.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768867097290,0.0001556,92607.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768867097291,0.35514204,92606.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768867097512,0.35514204,92606.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867097726,0.35514204,92606.0,92597.0,0.06479643]
["bitfinex","BTCUSD",1768867097947,0.35514204,92606.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768867099443,0.35514204,92606.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867099600,0.35514204,92606.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867099806,0.13092,92606.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867100027,0.35514204,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768867100237,0.35514204,92606.0,92601.0,0.06479393]
["bitfinex","BTCUSD",1768867100654,0.35514204,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768867102703,0.35514204,92606.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867103158,0.35514204,92606.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768867103678,0.35514204,92606.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867103884,0.35514204,92606.0,92599.0,0.06479546]
["bitfinex","BTCUSD",1768867104034,0.35514204,92606.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867104240,0.35514204,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1768867104419,0.35514204,92606.0,92601.0,0.06479391]
["bitfinex","BTCUSD",1768867104800,0.35514204,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768867108691,0.35514204,92606.0,92601.0,0.06479391]
["bitfinex","BTCUSD",1768867108692,0.35514204,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768867108894,0.35514204,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1768867109110,0.35514204,92606.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867111048,0.35514204,92606.0,92598.0,0.06479608]
["bitfinex","BTCUSD",1768867111249,0.35514204,92606.0,92599.0,0.06479548]
["bitfinex","BTCUSD",1768867113404,0.35514204,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1768867113620,0.35514204,92606.0,92600.0,0.06479466]
["bitfinex","BTCUSD",1768867113808,0.35514204,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1768867114674,0.13092,92606.0,92602.0,0.0107989]
["bitfinex","BTCUSD",1768867115445,0.13092,92606.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768867115676,0.0001556,92607.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768867116116,0.0001556,92607.0,92600.0,0.06479441]
["bitfinex","BTCUSD",1768867116334,0.0001556,92607.0,92601.0,0.01079901]
["bitfinex","BTCUSD",1768867116581,0.22442232,92607.0,92598.0,0.06479601]
["bitfinex","BTCUSD",1768867116795,0.22442232,92607.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867117933,0.22442232,92607.0,92596.0,0.06479752]
["bitfinex","BTCUSD",1768867118147,0.22442232,92607.0,92594.0,0.06479845]
["bitfinex","BTCUSD",1768867118356,0.22442232,92607.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867118576,0.22442232,92607.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867118772,0.22426672,92606.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867119021,0.22426672,92601.0,92589.0,0.06480222]
["bitfinex","BTCUSD",1768867119272,0.22426672,92601.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867119502,0.35518672,92601.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867119723,0.35518672,92601.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867120560,0.35518672,92601.0,92591.0,0.06480076]
["bitfinex","BTCUSD",1768867120776,0.35518672,92601.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867121513,0.35518672,92601.0,92593.0,0.06479951]
["bitfinex","BTCUSD",1768867121929,0.35518672,92601.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867122553,0.35518672,92601.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867123202,0.35518672,92601.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867125010,0.35518672,92601.0,92590.0,0.06480136]
["bitfinex","BTCUSD",1768867125353,0.23161554,92600.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867125565,0.23161554,92600.0,92591.0,0.06480105]
["bitfinex","BTCUSD",1768867125822,0.23161554,92600.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867126777,0.23161554,92600.0,92592.0,0.01080006]
["bitfinex","BTCUSD",1768867127115,0.23161554,92600.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867127525,0.23161554,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867127954,0.23161554,92600.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867128190,0.23161554,92600.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867128407,0.23161554,92600.0,92593.0,0.06479948]
["bitfinex","BTCUSD",1768867128581,0.13092,92601.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867128783,0.13092,92601.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867128985,0.0001556,92607.0,92597.0,0.06479659]
["bitfinex","BTCUSD",1768867129188,0.13092,92601.0,92600.0,0.05399568]
["bitfinex","BTCUSD",1768867129604,0.0001556,92607.0,92599.0,0.05399577]
["bitfinex","BTCUSD",1768867129800,0.13092,92605.0,92599.0,0.05399577]
["bitfinex","BTCUSD",1768867130213,0.13092,92606.0,92600.0,0.01079913]
["bitfinex","BTCUSD",1768867130417,0.13092,92606.0,92599.0,0.06479502]
["bitfinex","BTCUSD",1768867130625,0.13092,92606.0,92598.0,0.01079936]
["bitfinex","BTCUSD",1768867131371,0.13092,92606.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1768867132002,0.13092,92606.0,92596.0,0.05399783]
["bitfinex","BTCUSD",1768867132638,0.23161554,92605.0,92593.0,0.06479948]
["bitfinex","BTCUSD",1768867133047,0.23161554,92605.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867135113,0.23161554,92605.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867135530,0.23161554,92605.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867136674,0.24241409,92605.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867137793,0.23161554,92605.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1768867138897,0.23161554,92605.0,92594.0,0.06479865]
["bitfinex","BTCUSD",1768867139459,0.23161554,92605.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867139663,0.23161554,92605.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867139895,0.23161554,92605.0,92595.0,0.06479827]
["bitfinex","BTCUSD",1768867140415,0.23161554,92605.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867141663,0.0001556,92607.0,92596.0,0.12802228]
["bitfinex","BTCUSD",1768867141870,0.0001556,92616.0,92600.0,0.53726936]
["bitfinex","BTCUSD",1768867142070,0.0001556,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867142295,0.0001556,92616.0,92615.0,0.05398693]
["bitfinex","BTCUSD",1768867142705,0.0001556,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867142914,0.0001556,92616.0,92613.0,0.06478541]
["bitfinex","BTCUSD",1768867143952,0.0001556,92616.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1768867144154,0.0001556,92616.0,92611.0,0.05398879]
["bitfinex","BTCUSD",1768867144358,0.0001556,92616.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867144568,0.0001556,92616.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867144802,0.0001556,92616.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867145007,0.2374453,92615.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867145207,0.2374453,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867145426,0.2374453,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867145640,0.2374453,92615.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867146002,0.2374453,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867146291,0.2374453,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867146730,0.2374453,92605.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1768867146956,0.2374453,92605.0,92594.0,0.01079983]
["bitfinex","BTCUSD",1768867147369,0.2374453,92605.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867147981,0.2374453,92605.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867148422,0.2374453,92605.0,92595.0,0.06479798]
["bitfinex","BTCUSD",1768867148924,0.2374453,92605.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867149113,0.2374453,92605.0,92596.0,0.0107996]
["bitfinex","BTCUSD",1768867149656,0.2374453,92605.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1768867149927,0.2374453,92605.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1768867150420,0.01079762,92613.0,92595.0,0.0647981]
["bitfinex","BTCUSD",1768867150421,0.2374453,92618.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867150621,0.13092,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867151590,0.13092,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867154346,0.13092,92615.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867154547,0.13092,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867154819,0.13092,92615.0,92605.0,0.06479121]
["bitfinex","BTCUSD",1768867154954,0.13092,92615.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867155154,0.13092,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867156201,0.13092,92615.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867156778,0.13092,92615.0,92608.0,0.06478918]
["bitfinex","BTCUSD",1768867156996,0.13092,92615.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867157260,0.13092,92615.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867157473,0.13092,92615.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867158618,0.13092,92615.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867159049,0.0001556,92616.0,92609.0,0.06478827]
["bitfinex","BTCUSD",1768867159277,0.0001556,92616.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1768867159718,0.0001556,92616.0,92608.0,0.06478884]
["bitfinex","BTCUSD",1768867159934,0.0001556,92616.0,92609.0,0.05399015]
["bitfinex","BTCUSD",1768867160370,0.0001556,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867160580,0.0001556,92616.0,92610.0,0.06478777]
["bitfinex","BTCUSD",1768867161232,0.0001556,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867161438,0.0001556,92616.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1768867162442,0.0001556,92616.0,92612.0,0.01079773]
["bitfinex","BTCUSD",1768867162623,0.0001556,92616.0,92611.0,0.06478685]
["bitfinex","BTCUSD",1768867162926,0.0001556,92616.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1768867163591,0.0001556,92616.0,92610.0,0.0647878]
["bitfinex","BTCUSD",1768867163823,0.0001556,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867164814,0.0001556,92616.0,92607.0,0.06478942]
["bitfinex","BTCUSD",1768867166862,0.0001556,92616.0,92607.0,0.06478981]
["bitfinex","BTCUSD",1768867167065,0.0001556,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867167914,0.0001556,92616.0,92608.0,0.06478921]
["bitfinex","BTCUSD",1768867168112,0.0001556,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867168316,0.21963783,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1768867168449,0.21963783,92616.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867169698,0.21963783,92616.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867170310,0.21963783,92616.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867170780,0.21963783,92616.0,92605.0,0.05399271]
["bitfinex","BTCUSD",1768867170992,0.21963783,92616.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867171216,0.21963783,92616.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867172785,0.21963783,92616.0,92596.0,0.21599181]
["bitfinex","BTCUSD",1768867172995,0.28442186,92616.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867173210,0.21948223,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867173424,0.21948223,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867173628,0.21948223,92615.0,92605.0,0.06479127]
["bitfinex","BTCUSD",1768867173822,0.21948223,92615.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867174074,0.21948223,92615.0,92605.0,0.06479127]
["bitfinex","BTCUSD",1768867174406,0.21948223,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867176282,0.21948223,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867176699,0.21948223,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867177299,0.21948223,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867177712,0.21948223,92615.0,92604.0,0.06479194]
["bitfinex","BTCUSD",1768867177881,0.21948223,92615.0,92605.0,0.06479121]
["bitfinex","BTCUSD",1768867178081,0.21948223,92615.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1768867179612,0.21948223,92615.0,92603.0,0.01079878]
["bitfinex","BTCUSD",1768867179812,0.21948223,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867180135,0.21948223,92615.0,92604.0,0.06479193]
["bitfinex","BTCUSD",1768867180341,0.21948223,92615.0,92606.0,0.01079843]
["bitfinex","BTCUSD",1768867180766,0.21948223,92615.0,92605.0,0.06479107]
["bitfinex","BTCUSD",1768867180978,0.21948223,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867181192,0.21948223,92615.0,92603.0,0.0539936]
["bitfinex","BTCUSD",1768867181609,0.21948223,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867181830,0.21948223,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867182252,0.21948223,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867182892,0.21948223,92615.0,92604.0,0.06479194]
["bitfinex","BTCUSD",1768867183093,0.21948223,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867183308,0.21948223,92615.0,92604.0,0.06479194]
["bitfinex","BTCUSD",1768867183520,0.21948223,92615.0,92605.0,0.0647913]
["bitfinex","BTCUSD",1768867184159,0.21948223,92615.0,92605.0,0.01079855]
["bitfinex","BTCUSD",1768867184819,0.21948223,92615.0,92605.0,0.06479111]
["bitfinex","BTCUSD",1768867185055,0.2148674,92615.0,92604.0,0.01079866]
["bitfinex","BTCUSD",1768867185252,0.2148674,92615.0,92596.0,0.11210923]
["bitfinex","BTCUSD",1768867185655,0.2148674,92615.0,92596.0,0.07970553]
["bitfinex","BTCUSD",1768867185913,0.2148674,92615.0,92596.0,0.04730183]
["bitfinex","BTCUSD",1768867199078,0.2148674,92615.0,92590.0,0.04540332]