{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":278029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768521601319,0.0001577,95544.0,95520.0,0.42085965]
["bitfinex","BTCUSD",1768521601751,0.0001577,95544.0,95522.0,0.42075965]
["bitfinex","BTCUSD",1768521601906,0.0001577,95544.0,95522.0,0.42085965]
["bitfinex","BTCUSD",1768521602515,0.0001577,95544.0,95522.0,0.45224925]
["bitfinex","BTCUSD",1768521602762,0.418178,95543.0,95522.0,0.0001]
["bitfinex","BTCUSD",1768521602978,0.418178,95541.0,95522.0,0.0001]
["bitfinex","BTCUSD",1768521603180,0.418178,95539.0,95522.0,0.0001]
["bitfinex","BTCUSD",1768521603404,0.418178,95537.0,95522.0,0.0001]
["bitfinex","BTCUSD",1768521603654,0.418178,95535.0,95522.0,0.0001]
["bitfinex","BTCUSD",1768521603864,0.42710077,95534.0,95522.0,0.0001]
["bitfinex","BTCUSD",1768521604095,0.42710077,95534.0,95522.0,0.00010001]
["bitfinex","BTCUSD",1768521605981,0.42710077,95534.0,95522.0,0.20947495]
["bitfinex","BTCUSD",1768521606191,0.43756824,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521606634,0.43756824,95534.0,95523.0,0.09418315]
["bitfinex","BTCUSD",1768521606850,0.00999998,95528.0,95526.0,0.0523416]
["bitfinex","BTCUSD",1768521607053,0.00999998,95528.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768521607260,0.418178,95534.0,95528.0,0.06280877]
["bitfinex","BTCUSD",1768521607462,0.418178,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521607664,0.418178,95534.0,95527.0,0.05234122]
["bitfinex","BTCUSD",1768521607665,0.418178,95534.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768521607871,0.42864547,95534.0,95527.0,0.01037889]
["bitfinex","BTCUSD",1768521608084,0.01046758,95533.0,95526.0,0.05234176]
["bitfinex","BTCUSD",1768521608294,0.01046758,95533.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768521608506,0.01046758,95533.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768521608507,0.0104678,95531.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768521608708,0.418178,95531.0,95526.0,0.04184]
["bitfinex","BTCUSD",1768521608909,0.418178,95531.0,95526.0,0.05230835]
["bitfinex","BTCUSD",1768521609139,0.418178,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768521609492,0.418178,95531.0,95526.0,0.05230835]
["bitfinex","BTCUSD",1768521609868,0.418178,95531.0,95526.0,0.10464988]
["bitfinex","BTCUSD",1768521610046,0.418178,95531.0,95526.0,0.10464973]
["bitfinex","BTCUSD",1768521610262,0.418178,95531.0,95526.0,0.05230835]
["bitfinex","BTCUSD",1768521610419,0.418178,95531.0,95526.0,0.10464969]
["bitfinex","BTCUSD",1768521610623,0.418178,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768521610822,0.01046791,95530.0,95519.0,0.20938212]
["bitfinex","BTCUSD",1768521611022,0.418178,95531.0,95453.0,0.18783047]
["bitfinex","BTCUSD",1768521611023,0.01046879,95522.0,95518.0,0.04184]
["bitfinex","BTCUSD",1768521611371,0.01046879,95522.0,95513.0,0.06281838]
["bitfinex","BTCUSD",1768521611372,0.46836663,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521611574,0.46836663,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521611575,0.37076499,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521611778,0.37006115,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521611945,0.37006115,95522.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768521612349,0.37006115,95522.0,95517.0,0.06281578]
["bitfinex","BTCUSD",1768521612551,0.38052994,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521612973,0.37006115,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521613175,0.38052994,95522.0,95514.0,0.06281699]
["bitfinex","BTCUSD",1768521613378,0.20936805,95526.0,95511.0,0.0001577]
["bitfinex","BTCUSD",1768521613379,0.418178,95513.0,95511.0,0.0001577]
["bitfinex","BTCUSD",1768521613557,0.36396454,95513.0,95508.0,0.05235129]
["bitfinex","BTCUSD",1768521613757,0.32971183,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521614234,0.32971183,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521614653,0.32971183,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521615057,0.01046934,95517.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521615266,0.01046945,95516.0,95509.0,0.06282106]
["bitfinex","BTCUSD",1768521615481,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521615705,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521615919,0.06281699,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521616127,0.48099407,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521616332,0.418178,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521616592,0.01046923,95518.0,95510.0,0.06282053]
["bitfinex","BTCUSD",1768521616593,0.0628155,95518.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521616789,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521616991,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521617212,0.01046934,95517.0,95510.0,0.06282062]
["bitfinex","BTCUSD",1768521617440,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521617638,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521617851,0.01046945,95516.0,95509.0,0.06282117]
["bitfinex","BTCUSD",1768521618052,0.01046955,95515.0,95508.0,0.06282165]
["bitfinex","BTCUSD",1768521618266,0.062817,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521618477,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521618693,0.01046977,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521618895,0.06281838,95514.0,95506.0,0.06282274]
["bitfinex","BTCUSD",1768521619100,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521619309,0.01046966,95514.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521619310,0.01046977,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521619520,0.01046977,95513.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521619730,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521619942,0.01046966,95514.0,95507.0,0.06282245]
["bitfinex","BTCUSD",1768521620147,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521620558,0.06281675,95516.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521620728,0.06281675,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521620729,0.06281678,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521620918,0.06281672,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521621126,0.06281673,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521621339,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521621752,0.01046945,95516.0,95509.0,0.06282096]
["bitfinex","BTCUSD",1768521621952,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521622177,0.01046955,95515.0,95507.0,0.05235168]
["bitfinex","BTCUSD",1768521622372,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521622653,0.06281679,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521623081,0.01046955,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521623695,0.06281745,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521623894,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521624096,0.01046966,95514.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521624345,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521624566,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521624775,0.06281809,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521625081,0.01046988,95512.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768521625286,0.01046988,95512.0,95504.0,0.05235359]
["bitfinex","BTCUSD",1768521625418,0.01046988,95512.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768521625419,0.06281887,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521625620,0.01046988,95512.0,95505.0,0.06282364]
["bitfinex","BTCUSD",1768521625830,0.01046988,95512.0,95501.0,0.0001577]
["bitfinex","BTCUSD",1768521626030,0.0104701,95510.0,95503.0,0.01038155]
["bitfinex","BTCUSD",1768521626269,0.00892277,95516.0,95501.0,0.0001577]
["bitfinex","BTCUSD",1768521626270,0.45859829,95504.0,95501.0,0.0001577]
["bitfinex","BTCUSD",1768521626494,0.44812753,95504.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768521626715,0.41176587,95504.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768521626920,0.01047109,95501.0,95493.0,0.04184]
["bitfinex","BTCUSD",1768521627122,0.01057109,95501.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768521627322,0.47449058,95504.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768521627323,0.05235437,95503.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768521627535,0.01047076,95504.0,95494.0,0.06283075]
["bitfinex","BTCUSD",1768521627679,0.00610636,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768521627879,0.05235511,95502.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768521628099,0.01047087,95503.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768521628310,0.01047098,95502.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768521628714,0.01047098,95502.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768521628913,0.01047087,95503.0,95493.0,0.01057197]
["bitfinex","BTCUSD",1768521629165,0.01047087,95503.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768521629370,0.01047087,95503.0,95493.0,0.01057197]
["bitfinex","BTCUSD",1768521629371,0.05234955,95512.0,95494.0,0.42745301]
["bitfinex","BTCUSD",1768521629588,0.05234955,95512.0,95493.0,0.0001]
["bitfinex","BTCUSD",1768521629589,0.01046977,95513.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521629794,0.01046966,95514.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521630001,0.01046977,95513.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521630201,0.01046966,95514.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521630521,0.01046988,95512.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768521630716,0.06281899,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521630889,0.05234947,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521631098,0.06281887,95513.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521631298,0.01046999,95511.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768521631501,0.06282157,95509.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768521631708,0.01047065,95505.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768521632043,0.01047065,95505.0,95497.0,0.06282876]
["bitfinex","BTCUSD",1768521632273,0.06282347,95506.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768521632489,0.01047065,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768521632695,0.01047065,95505.0,95498.0,0.06282844]
["bitfinex","BTCUSD",1768521632903,0.01047054,95506.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768521633138,0.01047054,95506.0,95499.0,0.06282787]
["bitfinex","BTCUSD",1768521633381,0.01047043,95507.0,95500.0,0.06282716]
["bitfinex","BTCUSD",1768521633627,0.01047043,95507.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768521633840,0.01047021,95509.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768521634057,0.01047021,95509.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768521634296,0.05234889,95514.0,95505.0,0.05235306]
["bitfinex","BTCUSD",1768521634513,0.44812753,95523.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521634514,0.45859621,95523.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521634788,0.01046857,95524.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768521635001,0.01046879,95522.0,95515.0,0.06281732]
["bitfinex","BTCUSD",1768521635220,0.01046857,95524.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521635450,0.06281299,95522.0,95514.0,0.06281779]
["bitfinex","BTCUSD",1768521635746,0.01046879,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521635967,0.05234426,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521636141,0.01046857,95524.0,95516.0,0.05234698]
["bitfinex","BTCUSD",1768521636371,0.01046868,95523.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521636581,0.01046879,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521636753,0.0104689,95521.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521637002,0.06281214,95523.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521637204,0.01046868,95523.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521637412,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521637616,0.01046857,95524.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768521637807,0.06281234,95523.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521637962,0.06281234,95523.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521637963,0.01046868,95523.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521638167,0.01046868,95523.0,95516.0,0.06281669]
["bitfinex","BTCUSD",1768521638364,0.01046868,95523.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768521638545,0.01046868,95523.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521638751,0.01046879,95522.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521638993,0.0104689,95521.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521639134,0.01046879,95522.0,95514.0,0.0628175]
["bitfinex","BTCUSD",1768521639339,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521639584,0.0104689,95521.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521639793,0.06281368,95521.0,95513.0,0.0628184]
["bitfinex","BTCUSD",1768521639996,0.06281283,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521640196,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521640462,0.05234505,95520.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521640629,0.0104689,95521.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521640803,0.01046912,95519.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768521641014,0.01046912,95519.0,95512.0,0.06281923]
["bitfinex","BTCUSD",1768521641451,0.01046912,95519.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521641606,0.01046912,95519.0,95512.0,0.06281932]
["bitfinex","BTCUSD",1768521642041,0.01046923,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521642206,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521642405,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521642633,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521642834,0.01046934,95517.0,95510.0,0.0628206]
["bitfinex","BTCUSD",1768521643185,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521643396,0.01046923,95518.0,95511.0,0.05234975]
["bitfinex","BTCUSD",1768521643598,0.01046923,95518.0,95511.0,0.06281974]
["bitfinex","BTCUSD",1768521643803,0.01046923,95518.0,95507.0,0.41542217]
["bitfinex","BTCUSD",1768521644051,0.01046912,95519.0,95512.0,0.06281924]
["bitfinex","BTCUSD",1768521644222,0.06281604,95517.0,95509.0,0.05235054]
["bitfinex","BTCUSD",1768521644433,0.01046934,95517.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521644667,0.01046923,95518.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521645084,0.01046923,95518.0,95509.0,0.06282098]
["bitfinex","BTCUSD",1768521645085,0.06281694,95516.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521645518,0.01047021,95509.0,95501.0,0.05235526]
["bitfinex","BTCUSD",1768521645731,0.01047043,95507.0,95499.0,0.05235649]
["bitfinex","BTCUSD",1768521645944,0.01047065,95505.0,95497.0,0.10466888]
["bitfinex","BTCUSD",1768521646165,0.01047065,95505.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768521646383,0.06282376,95506.0,95505.0,0.00215554]
["bitfinex","BTCUSD",1768521646592,0.45859774,95509.0,95505.0,0.00215554]
["bitfinex","BTCUSD",1768521646828,0.01047032,95508.0,95505.0,0.00215554]
["bitfinex","BTCUSD",1768521647298,0.06282215,95508.0,95505.0,0.00215554]
["bitfinex","BTCUSD",1768521647510,0.01047032,95508.0,95505.0,0.00215554]
["bitfinex","BTCUSD",1768521648160,0.06282218,95508.0,95505.0,0.00215554]
["bitfinex","BTCUSD",1768521648328,0.05235273,95506.0,95505.0,0.00215554]
["bitfinex","BTCUSD",1768521648510,0.05235238,95507.0,95505.0,0.00206623]
["bitfinex","BTCUSD",1768521648862,0.05235273,95506.0,95505.0,0.0019918]
["bitfinex","BTCUSD",1768521649038,0.05235273,95506.0,95505.0,0.00190249]
["bitfinex","BTCUSD",1768521649245,0.05235268,95507.0,95505.0,0.00190249]
["bitfinex","BTCUSD",1768521649445,0.05235273,95506.0,95505.0,0.00190249]
["bitfinex","BTCUSD",1768521649858,0.05235273,95506.0,95493.0,0.2513789]
["bitfinex","BTCUSD",1768521649859,0.01047087,95503.0,95493.0,0.0001]
["bitfinex","BTCUSD",1768521650057,0.01047087,95503.0,95493.0,0.01057197]
["bitfinex","BTCUSD",1768521650058,0.0104712,95500.0,95493.0,0.01057197]
["bitfinex","BTCUSD",1768521650284,0.01047109,95501.0,95493.0,0.06293172]
["bitfinex","BTCUSD",1768521650489,0.01047109,95501.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768521650697,0.01047098,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768521651165,0.06282592,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768521651372,0.01047098,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768521651572,0.01047098,95502.0,95493.0,0.06293174]
["bitfinex","BTCUSD",1768521651573,0.01047109,95501.0,95493.0,0.06293174]
["bitfinex","BTCUSD",1768521651702,0.01047109,95501.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768521651908,0.06282595,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768521652124,0.01047098,95502.0,95494.0,0.06283097]
["bitfinex","BTCUSD",1768521652479,0.01047087,95503.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768521652687,0.01047087,95503.0,95496.0,0.01025891]
["bitfinex","BTCUSD",1768521652899,0.01047087,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521653103,0.01047054,95506.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768521653314,0.01047065,95505.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768521653518,0.01047065,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768521653742,0.01047054,95506.0,95499.0,0.06282785]
["bitfinex","BTCUSD",1768521653954,0.06282298,95508.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768521654152,0.01047043,95507.0,95500.0,0.06282681]
["bitfinex","BTCUSD",1768521654363,0.01047054,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768521655020,0.0628227,95507.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768521655347,0.01047043,95507.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768521655556,0.01047043,95507.0,95500.0,0.01038189]
["bitfinex","BTCUSD",1768521655778,0.01047087,95503.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768521655977,0.01047087,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521656182,0.01047087,95503.0,95496.0,0.06282973]
["bitfinex","BTCUSD",1768521656388,0.01047087,95503.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768521656537,0.01047087,95503.0,95496.0,0.06282976]
["bitfinex","BTCUSD",1768521656743,0.01047087,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521656922,0.0628248,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521657132,0.06282628,95502.0,95493.0,0.05245931]
["bitfinex","BTCUSD",1768521657337,0.06282264,95507.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768521657542,0.01047054,95506.0,95498.0,0.06282842]
["bitfinex","BTCUSD",1768521657766,0.01047043,95507.0,95498.0,0.06282842]
["bitfinex","BTCUSD",1768521657767,0.0628228,95507.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768521657941,0.01047043,95507.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768521658147,0.01047043,95507.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768521658387,0.01047076,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521658574,0.01047065,95505.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768521658749,0.06282488,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521658949,0.01047076,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521659356,0.01047076,95504.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768521659878,0.01047076,95504.0,95497.0,0.06282902]
["bitfinex","BTCUSD",1768521660034,0.01047065,95505.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521660236,0.01047065,95505.0,95497.0,0.06282874]
["bitfinex","BTCUSD",1768521660455,0.0523533,95505.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768521660657,0.01047043,95507.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768521660856,0.01046988,95512.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768521661065,0.06281828,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521661291,0.06281828,95514.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521661292,0.01046901,95520.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521661486,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521661692,0.01046879,95522.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521661898,0.0104689,95521.0,95514.0,0.06281799]
["bitfinex","BTCUSD",1768521662069,0.01046901,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521662322,0.01046879,95522.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768521662528,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521662994,0.06281236,95523.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521663107,0.01046868,95523.0,95515.0,0.062817]
["bitfinex","BTCUSD",1768521663316,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521663530,0.05234505,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521663740,0.0104689,95521.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521663968,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521664558,0.01046868,95523.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521664761,0.01046879,95522.0,95514.0,0.0628179]
["bitfinex","BTCUSD",1768521664968,0.01046868,95523.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521665176,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521665380,0.0628125,95523.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521665586,0.01046879,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521666245,0.01046901,95520.0,95502.0,0.20941787]
["bitfinex","BTCUSD",1768521666610,0.01046901,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521666815,0.01046912,95519.0,95512.0,0.06281886]
["bitfinex","BTCUSD",1768521667026,0.01046901,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521667278,0.01046901,95520.0,95513.0,0.06281861]
["bitfinex","BTCUSD",1768521667496,0.06281372,95521.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521667700,0.06281372,95521.0,95512.0,0.06281926]
["bitfinex","BTCUSD",1768521667701,0.01046901,95520.0,95512.0,0.06281926]
["bitfinex","BTCUSD",1768521667873,0.05234506,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521668080,0.01046901,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521668278,0.06281352,95521.0,95513.0,0.06281841]
["bitfinex","BTCUSD",1768521668486,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521668681,0.06281438,95520.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768521668882,0.06281444,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521669267,0.01046934,95517.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768521669462,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521669668,0.01042468,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521669880,0.01046912,95519.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521670063,0.01046879,95522.0,95514.0,0.06281764]
["bitfinex","BTCUSD",1768521670263,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521670487,0.0628123,95523.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521670718,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521670920,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521671202,0.01046868,95523.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521671434,0.01046879,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521671632,0.01046879,95522.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521671831,0.0104689,95521.0,95513.0,0.06281833]
["bitfinex","BTCUSD",1768521672004,0.0104689,95521.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521672233,0.0104689,95521.0,95514.0,0.06281769]
["bitfinex","BTCUSD",1768521672581,0.0104689,95521.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521672761,0.01046879,95522.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521672964,0.01046868,95523.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521673125,0.06281279,95522.0,95514.0,0.06281763]
["bitfinex","BTCUSD",1768521673326,0.01046879,95522.0,95515.0,0.06281726]
["bitfinex","BTCUSD",1768521673557,0.05234494,95521.0,95512.0,0.06281891]
["bitfinex","BTCUSD",1768521673784,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521673985,0.0104689,95521.0,95514.0,0.06281792]
["bitfinex","BTCUSD",1768521674165,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521674366,0.0104689,95521.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521674550,0.0104689,95521.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521674750,0.06281342,95521.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521674951,0.01046879,95522.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521675157,0.06281313,95522.0,95513.0,0.05234887]
["bitfinex","BTCUSD",1768521675397,0.0104689,95521.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521675808,0.01046901,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521676015,0.01046912,95519.0,95512.0,0.06281898]
["bitfinex","BTCUSD",1768521676162,0.01046912,95519.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768521676371,0.01046901,95520.0,95512.0,0.05234892]
["bitfinex","BTCUSD",1768521676566,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521676792,0.01046912,95519.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768521677000,0.06281349,95521.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768521677001,0.0104689,95521.0,95514.0,0.05234827]
["bitfinex","BTCUSD",1768521677197,0.01046879,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768521677411,0.0104689,95521.0,95514.0,0.0628178]
["bitfinex","BTCUSD",1768521677885,0.06281344,95521.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521678088,0.01046901,95520.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768521678279,0.01046901,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521678514,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521678724,0.06281284,95522.0,95514.0,0.44223634]
["bitfinex","BTCUSD",1768521678945,0.01046879,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768521679149,0.01046857,95524.0,95516.0,0.49458317]
["bitfinex","BTCUSD",1768521679547,0.0001577,95525.0,95518.0,0.06281496]
["bitfinex","BTCUSD",1768521679753,0.0001577,95525.0,95519.0,0.05234539]
["bitfinex","BTCUSD",1768521679935,0.0001577,95525.0,95519.0,0.06281451]
["bitfinex","BTCUSD",1768521680145,0.0001577,95525.0,95520.0,0.05234501]
["bitfinex","BTCUSD",1768521680341,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521680557,0.06280766,95530.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768521680705,0.01046791,95530.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768521681106,0.01046791,95530.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768521681107,0.06280749,95530.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768521681317,0.01046791,95530.0,95523.0,0.062812]
["bitfinex","BTCUSD",1768521681546,0.06280777,95530.0,95522.0,0.0628123]
["bitfinex","BTCUSD",1768521681757,0.06280777,95530.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768521681960,0.01046791,95530.0,95523.0,0.06281206]
["bitfinex","BTCUSD",1768521682122,0.01046813,95528.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521682630,0.01046802,95529.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768521683035,0.01046824,95527.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521683259,0.01046824,95527.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521683483,0.06280914,95528.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521683724,0.01046824,95527.0,95520.0,0.062814]
["bitfinex","BTCUSD",1768521683958,0.01046824,95527.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521684187,0.01046813,95528.0,95521.0,0.05234449]
["bitfinex","BTCUSD",1768521684405,0.01046813,95528.0,95521.0,0.05234444]
["bitfinex","BTCUSD",1768521684618,0.01046813,95528.0,95521.0,0.05234439]
["bitfinex","BTCUSD",1768521684821,0.01046813,95528.0,95521.0,0.06281329]
["bitfinex","BTCUSD",1768521685125,0.06280883,95528.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521685349,0.01046835,95526.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521685571,0.01046813,95528.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521685796,0.01046813,95528.0,95521.0,0.0628134]
["bitfinex","BTCUSD",1768521686017,0.0628075,95530.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768521686243,0.01046791,95530.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768521686497,0.01046758,95533.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768521686710,0.0281979,95561.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768521686711,0.01062309,95553.0,95542.0,0.42110834]
["bitfinex","BTCUSD",1768521686921,0.01062309,95553.0,95550.0,0.43157406]
["bitfinex","BTCUSD",1768521686922,0.0001577,95553.0,95550.0,0.43157406]
["bitfinex","BTCUSD",1768521687140,0.01046473,95559.0,95550.0,0.43157406]
["bitfinex","BTCUSD",1768521687343,0.01046473,95559.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768521687344,0.01063506,95567.0,95557.0,0.01046495]
["bitfinex","BTCUSD",1768521687586,0.01046397,95566.0,95557.0,0.06290946]
["bitfinex","BTCUSD",1768521687794,0.01046397,95566.0,95556.0,0.01046506]
["bitfinex","BTCUSD",1768521687795,0.01046353,95570.0,95563.0,0.42110834]
["bitfinex","BTCUSD",1768521688005,0.06278162,95570.0,95563.0,0.42122834]
["bitfinex","BTCUSD",1768521688218,0.01046375,95568.0,95563.0,0.00012]
["bitfinex","BTCUSD",1768521688432,0.01046364,95569.0,95563.0,0.00012]
["bitfinex","BTCUSD",1768521688664,0.01046375,95568.0,95563.0,0.00012]
["bitfinex","BTCUSD",1768521688872,0.01046386,95567.0,95563.0,0.00012]
["bitfinex","BTCUSD",1768521689087,0.01046375,95568.0,95563.0,0.00012]
["bitfinex","BTCUSD",1768521689293,0.01046386,95567.0,95563.0,0.00012]
["bitfinex","BTCUSD",1768521689498,0.01046364,95569.0,95563.0,0.00012]
["bitfinex","BTCUSD",1768521689711,0.01569546,95569.0,95563.0,0.00012]
["bitfinex","BTCUSD",1768521690204,0.0261591,95569.0,95563.0,0.00012]
["bitfinex","BTCUSD",1768521690427,0.20966264,95574.0,95563.0,0.00012]
["bitfinex","BTCUSD",1768521690428,0.0004,95574.0,95567.0,0.01046386]
["bitfinex","BTCUSD",1768521690605,0.0004,95574.0,95567.0,0.01058386]
["bitfinex","BTCUSD",1768521691105,0.0004,95574.0,95568.0,0.01046375]
["bitfinex","BTCUSD",1768521691259,0.0004,95574.0,95569.0,0.01046364]
["bitfinex","BTCUSD",1768521691465,0.0004,95574.0,95569.0,0.01058364]
["bitfinex","BTCUSD",1768521691893,0.0004,95574.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1768521692090,0.0004,95574.0,95570.0,0.00012]
["bitfinex","BTCUSD",1768521692292,0.0104632,95573.0,95570.0,0.00012]
["bitfinex","BTCUSD",1768521692766,0.01046331,95572.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521692970,0.01046364,95569.0,95566.0,0.0001]
["bitfinex","BTCUSD",1768521693123,0.0627804,95572.0,95566.0,0.0001]
["bitfinex","BTCUSD",1768521693320,0.01046331,95572.0,95566.0,0.0001]
["bitfinex","BTCUSD",1768521693525,0.01046342,95571.0,95566.0,0.0001]
["bitfinex","BTCUSD",1768521693975,0.01046331,95572.0,95566.0,0.0001]
["bitfinex","BTCUSD",1768521694186,0.0104632,95573.0,95566.0,0.01056397]
["bitfinex","BTCUSD",1768521694359,0.42921855,95574.0,95566.0,0.01056397]
["bitfinex","BTCUSD",1768521694552,0.42921855,95574.0,95567.0,0.01046386]
["bitfinex","BTCUSD",1768521694760,0.0104632,95573.0,95567.0,0.01046386]
["bitfinex","BTCUSD",1768521695322,0.0004,95574.0,95567.0,0.01046386]
["bitfinex","BTCUSD",1768521695524,0.01086309,95574.0,95568.0,0.01046375]
["bitfinex","BTCUSD",1768521695676,0.01086309,95574.0,95567.0,0.01046386]
["bitfinex","BTCUSD",1768521696107,0.0104632,95573.0,95567.0,0.01046386]
["bitfinex","BTCUSD",1768521696255,0.01046331,95572.0,95566.0,0.0001]
["bitfinex","BTCUSD",1768521696688,0.06278054,95571.0,95566.0,0.0001]
["bitfinex","BTCUSD",1768521696885,0.01046353,95570.0,95566.0,0.0001]
["bitfinex","BTCUSD",1768521697526,0.01046364,95569.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1768521697703,0.01046364,95569.0,95561.0,0.06278682]
["bitfinex","BTCUSD",1768521697915,0.01046353,95570.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521698117,0.01056342,95571.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768521698589,0.01046353,95570.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521698801,0.01046353,95570.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521699177,0.01046364,95569.0,95562.0,0.05232179]
["bitfinex","BTCUSD",1768521699378,0.01046353,95570.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521700858,0.00455428,95570.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521701061,0.00455428,95570.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521701417,0.01046353,95570.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521701876,0.01046353,95570.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768521702285,0.06288082,95571.0,95563.0,0.06278577]
["bitfinex","BTCUSD",1768521702496,0.06288082,95571.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768521702704,0.01046167,95587.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768521702914,0.01046167,95587.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1768521703114,0.01046189,95585.0,95577.0,0.01046276]
["bitfinex","BTCUSD",1768521703309,0.01046189,95585.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768521703545,0.01046189,95585.0,95577.0,0.01046276]
["bitfinex","BTCUSD",1768521703958,0.06277139,95585.0,95577.0,0.01046276]
["bitfinex","BTCUSD",1768521704251,0.41835546,95594.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768521704450,0.05230592,95592.0,95581.0,0.05231165]
["bitfinex","BTCUSD",1768521704695,0.42881636,95594.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521704926,0.01046112,95592.0,95585.0,0.01046189]
["bitfinex","BTCUSD",1768521705195,0.01046101,95593.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521705393,0.05252458,95595.0,95587.0,0.01046167]
["bitfinex","BTCUSD",1768521705512,0.0104609,95594.0,95586.0,0.00505809]
["bitfinex","BTCUSD",1768521705706,0.01046101,95593.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521705914,0.01046123,95591.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521706134,0.01046112,95592.0,95584.0,0.06277165]
["bitfinex","BTCUSD",1768521706333,0.01046101,95593.0,95585.0,0.06277121]
["bitfinex","BTCUSD",1768521706552,0.06276547,95594.0,95586.0,0.06277066]
["bitfinex","BTCUSD",1768521706553,0.0104609,95594.0,95586.0,0.06277066]
["bitfinex","BTCUSD",1768521706775,0.01046101,95593.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521706927,0.01046036,95599.0,95589.0,0.01046145]
["bitfinex","BTCUSD",1768521707129,0.0002,95602.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768521707130,0.01046025,95600.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768521707358,0.06296049,95602.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768521707562,0.06296049,95602.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768521707563,0.0002,95602.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768521707769,0.0002,95602.0,95595.0,0.01056079]
["bitfinex","BTCUSD",1768521707987,0.01066003,95602.0,95595.0,0.0001]
["bitfinex","BTCUSD",1768521708193,0.01066003,95602.0,95595.0,0.01056079]
["bitfinex","BTCUSD",1768521708396,0.0002,95602.0,95595.0,0.01056079]
["bitfinex","BTCUSD",1768521708558,0.0002,95602.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768521708757,0.0002,95602.0,95596.0,0.01056068]
["bitfinex","BTCUSD",1768521709020,0.0002,95602.0,95597.0,0.06276346]
["bitfinex","BTCUSD",1768521709234,0.0002,95602.0,95597.0,0.01056057]
["bitfinex","BTCUSD",1768521709441,0.0002,95602.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521709663,0.0002,95607.0,95598.0,0.0001]
["bitfinex","BTCUSD",1768521710104,0.0002,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521710306,0.0002,95607.0,95602.0,0.0001]
["bitfinex","BTCUSD",1768521710532,0.0002,95607.0,95602.0,0.01056003]
["bitfinex","BTCUSD",1768521710957,0.0002,95607.0,95601.0,0.06276057]
["bitfinex","BTCUSD",1768521710958,0.0002,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521711171,0.01065948,95607.0,95599.0,0.01056036]
["bitfinex","BTCUSD",1768521711380,0.0002,95607.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521711610,0.0002,95607.0,95601.0,0.06276049]
["bitfinex","BTCUSD",1768521711803,0.0002,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521713394,0.0002,95607.0,95599.0,0.05240128]
["bitfinex","BTCUSD",1768521713601,0.01065948,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521713796,0.0002,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521714214,0.0002,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521714374,0.0002,95607.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521714911,0.0002,95607.0,95599.0,0.0001]
["bitfinex","BTCUSD",1768521715084,0.05249764,95607.0,95599.0,0.05240162]
["bitfinex","BTCUSD",1768521715333,0.0104609,95594.0,95583.0,0.45256964]
["bitfinex","BTCUSD",1768521715533,0.01046112,95592.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521715747,0.0104609,95594.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521715748,0.06276576,95594.0,95585.0,0.01046189]
["bitfinex","BTCUSD",1768521715928,0.0104609,95594.0,95587.0,0.01093661]
["bitfinex","BTCUSD",1768521716134,0.01046079,95595.0,95587.0,0.06324494]
["bitfinex","BTCUSD",1768521716331,0.01046079,95595.0,95588.0,0.01046156]
["bitfinex","BTCUSD",1768521716531,0.01046057,95597.0,95589.0,0.06276839]
["bitfinex","BTCUSD",1768521716783,0.01046068,95596.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1768521717322,0.01046079,95595.0,95589.0,0.01046145]
["bitfinex","BTCUSD",1768521717523,0.01046068,95596.0,95589.0,0.01046145]
["bitfinex","BTCUSD",1768521718022,0.01046079,95595.0,95589.0,0.01046145]
["bitfinex","BTCUSD",1768521718241,0.01046167,95587.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1768521718449,0.06277135,95585.0,95577.0,0.01046276]
["bitfinex","BTCUSD",1768521718660,0.05230934,95586.0,95585.0,0.00215551]
["bitfinex","BTCUSD",1768521718878,0.01046167,95587.0,95585.0,0.00215551]
["bitfinex","BTCUSD",1768521719289,0.06277048,95587.0,95585.0,0.00215551]
["bitfinex","BTCUSD",1768521719538,2e-08,95587.0,95585.0,0.00215551]
["bitfinex","BTCUSD",1768521719950,0.05228467,95587.0,95585.0,0.00215551]
["bitfinex","BTCUSD",1768521720124,0.01046189,95585.0,95553.0,0.07124074]
["bitfinex","BTCUSD",1768521720282,0.11515479,95587.0,95578.0,0.0523129]
["bitfinex","BTCUSD",1768521720478,0.06284634,95587.0,95578.0,0.05231307]
["bitfinex","BTCUSD",1768521720684,0.05238467,95587.0,95573.0,0.45256964]
["bitfinex","BTCUSD",1768521720867,0.05238467,95587.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1768521721065,0.05238467,95587.0,95581.0,0.05231163]
["bitfinex","BTCUSD",1768521721261,0.05238467,95587.0,95582.0,0.01046222]
["bitfinex","BTCUSD",1768521721463,0.05231188,95581.0,95573.0,0.0104632]
["bitfinex","BTCUSD",1768521721669,0.05231188,95581.0,95574.0,0.07124074]
["bitfinex","BTCUSD",1768521721670,0.0001,95581.0,95574.0,0.07124074]
["bitfinex","BTCUSD",1768521721876,0.0001,95581.0,95574.0,0.04591824]
["bitfinex","BTCUSD",1768521721877,0.02042452,95580.0,95574.0,0.04591824]
["bitfinex","BTCUSD",1768521722098,1e-08,95580.0,95574.0,0.04591824]
["bitfinex","BTCUSD",1768521722315,1e-08,95580.0,95571.0,0.06278029]
["bitfinex","BTCUSD",1768521722316,0.01046309,95574.0,95571.0,0.0001]
["bitfinex","BTCUSD",1768521722531,0.42536104,95574.0,95571.0,0.0001]
["bitfinex","BTCUSD",1768521722812,0.01046276,95577.0,95558.0,0.01046484]
["bitfinex","BTCUSD",1768521722813,0.01046386,95567.0,95558.0,0.01046484]
["bitfinex","BTCUSD",1768521723027,0.01046397,95566.0,95557.0,0.01046495]
["bitfinex","BTCUSD",1768521723240,0.01046397,95566.0,95559.0,0.01046473]
["bitfinex","BTCUSD",1768521723435,0.06278353,95567.0,95559.0,0.01046473]
["bitfinex","BTCUSD",1768521723665,0.01046397,95566.0,95557.0,0.06278938]
["bitfinex","BTCUSD",1768521723926,0.46721565,95570.0,95559.0,0.06278798]
["bitfinex","BTCUSD",1768521724132,0.05228467,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521724331,0.05228467,95569.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768521724899,0.06274831,95569.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521725104,0.05228467,95569.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768521725516,0.05228467,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521725868,0.05228467,95569.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521726077,0.05228467,95569.0,95562.0,0.06278619]
["bitfinex","BTCUSD",1768521726302,0.05228467,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521726543,0.05228467,95569.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521726963,0.05228467,95569.0,95561.0,0.01046452]
["bitfinex","BTCUSD",1768521727172,0.05228467,95569.0,95563.0,0.0627855]
["bitfinex","BTCUSD",1768521727376,0.05228467,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521727584,0.05228467,95569.0,95563.0,0.05232142]
["bitfinex","BTCUSD",1768521727806,0.05228467,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521727980,0.05228467,95569.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521728211,0.05228467,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521728423,0.06274831,95569.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521728628,0.05228467,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521728827,0.05228467,95569.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521729029,0.05228467,95569.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768521729163,0.05228467,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521729374,0.05228467,95569.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768521730450,0.05228467,95569.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521730600,0.06274831,95569.0,95562.0,0.06278645]
["bitfinex","BTCUSD",1768521730803,0.06274831,95569.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521731021,0.06274831,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521731387,0.06274831,95569.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521731593,0.05228467,95569.0,95562.0,0.05232205]
["bitfinex","BTCUSD",1768521731800,0.01046375,95568.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768521732003,0.05228467,95569.0,95562.0,0.05232198]
["bitfinex","BTCUSD",1768521732220,0.05228467,95569.0,95562.0,0.05232163]
["bitfinex","BTCUSD",1768521732433,0.05228467,95569.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768521732883,0.05228467,95569.0,95563.0,0.06278556]
["bitfinex","BTCUSD",1768521733090,0.05228467,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521733290,0.05228467,95569.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768521734143,0.05228467,95569.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768521734366,0.0156948,95573.0,95558.0,0.46303448]
["bitfinex","BTCUSD",1768521734367,0.01046287,95576.0,95567.0,0.06278297]
["bitfinex","BTCUSD",1768521734574,0.01046287,95576.0,95565.0,0.01046408]
["bitfinex","BTCUSD",1768521734575,0.0001,95577.0,95570.0,0.45256964]
["bitfinex","BTCUSD",1768521734803,0.0001,95577.0,95576.0,0.05231438]
["bitfinex","BTCUSD",1768521735011,0.01046003,95602.0,95594.0,0.05230453]
["bitfinex","BTCUSD",1768521735229,0.0002,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521735653,0.01065948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521735895,0.01065948,95607.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521735896,0.0002,95607.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521736144,0.0002,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521736372,0.0002,95607.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521736584,0.0002,95607.0,95603.0,0.06275913]
["bitfinex","BTCUSD",1768521736585,0.0002,95607.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521736787,0.0002,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521737122,0.0002,95607.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521737320,0.0002,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521737321,0.0002,95607.0,95602.0,0.46302967]
["bitfinex","BTCUSD",1768521737543,0.0002,95607.0,95535.0,0.0529535]
["bitfinex","BTCUSD",1768521737745,0.0002,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521737974,0.0002,95607.0,95601.0,0.06276044]
["bitfinex","BTCUSD",1768521738321,0.0002,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521738528,0.0104597,95605.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768521738727,0.0002,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521738935,0.0002,95607.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521739140,0.0002,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521739629,0.0002,95607.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521739783,0.0002,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521739997,0.01045959,95606.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521740210,0.01045959,95606.0,95598.0,0.0627624]
["bitfinex","BTCUSD",1768521740211,0.06275765,95606.0,95598.0,0.0627624]
["bitfinex","BTCUSD",1768521740410,0.0104597,95605.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521740762,0.01045981,95604.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521740966,0.0104597,95605.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521741318,0.0104597,95605.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768521741520,0.01045981,95604.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768521741935,0.06275829,95605.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521742150,0.01045981,95604.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521742377,0.0627615,95600.0,95594.0,0.0001]
["bitfinex","BTCUSD",1768521742607,0.01046003,95602.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768521742814,0.45613067,95600.0,95593.0,0.0001]
["bitfinex","BTCUSD",1768521743055,0.45613067,95600.0,95588.0,0.01046156]
["bitfinex","BTCUSD",1768521743056,0.01046079,95595.0,95588.0,0.01046156]
["bitfinex","BTCUSD",1768521743263,0.02615198,95595.0,95588.0,0.01046156]
["bitfinex","BTCUSD",1768521743460,0.01569119,95595.0,95589.0,0.01046145]
["bitfinex","BTCUSD",1768521743666,0.02615198,95595.0,95589.0,0.01046145]
["bitfinex","BTCUSD",1768521744295,0.02615198,95595.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768521744477,0.45552571,95591.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768521744698,0.06276899,95589.0,95582.0,0.01046222]
["bitfinex","BTCUSD",1768521744898,0.05230803,95588.0,95579.0,0.05231257]
["bitfinex","BTCUSD",1768521745015,0.01046178,95586.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1768521745217,0.01046178,95586.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1768521745524,0.01046178,95586.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768521745525,0.010462,95584.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768521745724,0.01046189,95585.0,95577.0,0.06277649]
["bitfinex","BTCUSD",1768521745949,0.010462,95584.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768521746243,0.01046211,95583.0,95576.0,0.01046287]
["bitfinex","BTCUSD",1768521746457,0.010462,95584.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1768521746660,0.01046189,95585.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1768521746863,0.010462,95584.0,95577.0,0.01046276]
["bitfinex","BTCUSD",1768521747078,0.010462,95584.0,95576.0,0.01046287]
["bitfinex","BTCUSD",1768521747270,0.01046211,95583.0,95577.0,0.01046276]
["bitfinex","BTCUSD",1768521747477,0.01046178,95586.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768521747695,0.062771,95586.0,95578.0,0.06277559]
["bitfinex","BTCUSD",1768521747849,0.01046145,95589.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1768521748061,0.01046101,95593.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768521748261,0.01046057,95597.0,95590.0,0.06276771]
["bitfinex","BTCUSD",1768521748470,0.01046057,95597.0,95591.0,0.01046123]
["bitfinex","BTCUSD",1768521748666,0.01046046,95598.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768521749213,0.01046057,95597.0,95591.0,0.01046123]
["bitfinex","BTCUSD",1768521749454,0.01056025,95600.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768521749674,0.0001,95600.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768521749891,0.01056025,95600.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768521750099,0.0001,95600.0,95593.0,0.45457044]
["bitfinex","BTCUSD",1768521750301,0.0001,95600.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768521750505,0.01056025,95600.0,95593.0,0.50687528]
["bitfinex","BTCUSD",1768521750710,0.00047492,95595.0,95594.0,0.06276543]
["bitfinex","BTCUSD",1768521751133,0.0104597,95605.0,95597.0,0.45457]
["bitfinex","BTCUSD",1768521751341,0.0002,95607.0,95597.0,0.05230289]
["bitfinex","BTCUSD",1768521751540,0.0104597,95605.0,95597.0,0.05230289]
["bitfinex","BTCUSD",1768521751742,0.06275762,95606.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521751954,0.01045981,95604.0,95596.0,0.44410943]
["bitfinex","BTCUSD",1768521752171,0.0104597,95605.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521752373,0.01045981,95604.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768521752576,0.01065948,95607.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768521752788,0.01065948,95607.0,95598.0,0.05230234]
["bitfinex","BTCUSD",1768521752968,0.0002,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521753438,0.0002,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521753626,0.0002,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521753808,0.01065948,95607.0,95599.0,0.05230147]
["bitfinex","BTCUSD",1768521754007,0.01065948,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521754219,0.01065948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521754437,0.01045959,95606.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521754617,0.0002,95607.0,95600.0,0.05230104]
["bitfinex","BTCUSD",1768521754827,0.0002,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521755018,0.0002,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521755219,0.0002,95607.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521755421,0.01065948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521755621,0.0002,95611.0,95608.0,0.44410943]
["bitfinex","BTCUSD",1768521755825,0.01065882,95613.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521756035,0.06275511,95610.0,95599.0,0.06276162]
["bitfinex","BTCUSD",1768521756232,0.0104597,95605.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768521756432,0.0104597,95605.0,95597.0,0.05230251]
["bitfinex","BTCUSD",1768521756658,0.01045959,95606.0,95598.0,0.06276279]
["bitfinex","BTCUSD",1768521756885,0.06275493,95610.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521757086,0.01045926,95609.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521757253,0.01045915,95610.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521757455,0.01045904,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521757665,0.01085893,95612.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521757856,0.01085893,95612.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521758111,0.01085893,95612.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521758266,0.01085893,95612.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521758476,0.06315373,95612.0,95603.0,0.06275922]
["bitfinex","BTCUSD",1768521758674,0.01045904,95611.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521758894,0.01045915,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521759097,0.01045904,95611.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521759299,0.01045915,95610.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768521759506,0.01045926,95609.0,95601.0,0.06276077]
["bitfinex","BTCUSD",1768521759821,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521760023,0.01045926,95609.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521760236,0.01045937,95608.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521760380,0.0004,95612.0,95604.0,0.51535017]
["bitfinex","BTCUSD",1768521760580,0.0004,95612.0,95605.0,0.44410943]
["bitfinex","BTCUSD",1768521760816,0.01045915,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521761037,0.0004,95612.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521761223,0.01085893,95612.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521761428,0.01045937,95608.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521761628,0.01045948,95607.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768521761829,0.01045959,95606.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521762065,0.06275832,95605.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521762239,0.01045981,95605.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768521762477,0.02091951,95605.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768521762794,0.01045981,95605.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768521763001,0.02091951,95605.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521763396,0.01045981,95605.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768521763627,0.01045981,95605.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521763840,0.01045981,95605.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521764040,0.01045981,95605.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521764171,0.01045981,95605.0,95599.0,0.06276185]
["bitfinex","BTCUSD",1768521764390,0.01045981,95605.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521764798,0.01045981,95605.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521764987,0.01045981,95605.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521766987,0.01046014,95601.0,95589.0,0.01046145]
["bitfinex","BTCUSD",1768521767199,0.05230295,95597.0,95589.0,0.06276844]
["bitfinex","BTCUSD",1768521767425,0.0104609,95594.0,95592.0,0.0001]
["bitfinex","BTCUSD",1768521767637,0.4575315,95597.0,95594.0,0.00215347]
["bitfinex","BTCUSD",1768521767843,0.50983449,95597.0,95594.0,0.00215347]
["bitfinex","BTCUSD",1768521768029,0.05230376,95596.0,95594.0,0.00215347]
["bitfinex","BTCUSD",1768521768238,0.05230399,95595.0,95594.0,0.00215347]
["bitfinex","BTCUSD",1768521768512,0.45753172,95595.0,95589.0,0.01046145]
["bitfinex","BTCUSD",1768521768654,0.05230489,95594.0,95587.0,0.00047494]
["bitfinex","BTCUSD",1768521768858,0.01046134,95590.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1768521769062,0.07322884,95589.0,95580.0,0.06277442]
["bitfinex","BTCUSD",1768521769258,0.07322884,95589.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768521769259,0.01046167,95587.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768521769541,0.01046178,95586.0,95577.0,0.0001174]
["bitfinex","BTCUSD",1768521769743,0.06277043,95587.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1768521769946,0.01046167,95587.0,95579.0,0.06277517]
["bitfinex","BTCUSD",1768521770149,0.06277007,95587.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1768521770340,0.06277007,95587.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1768521770341,0.01046167,95587.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1768521770663,0.0627699,95588.0,95580.0,0.01046243]
["bitfinex","BTCUSD",1768521770664,0.01046156,95588.0,95580.0,0.06277455]
["bitfinex","BTCUSD",1768521770906,0.01046167,95587.0,95580.0,0.06277455]
["bitfinex","BTCUSD",1768521771110,0.06276833,95590.0,95581.0,0.01046233]
["bitfinex","BTCUSD",1768521771314,0.01046167,95587.0,95581.0,0.01046233]
["bitfinex","BTCUSD",1768521771521,0.01045981,95588.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768521772110,0.06276746,95591.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768521772111,0.01046123,95591.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768521772443,0.05230585,95592.0,95582.0,0.01046222]
["bitfinex","BTCUSD",1768521772590,0.01046134,95590.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521772798,0.01046134,95590.0,95582.0,0.06277278]
["bitfinex","BTCUSD",1768521772995,0.01046123,95591.0,95584.0,0.06277176]
["bitfinex","BTCUSD",1768521773192,0.0627661,95593.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521773419,0.01046101,95593.0,95586.0,0.06277045]
["bitfinex","BTCUSD",1768521773641,0.01046112,95592.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521773812,0.01046101,95593.0,95587.0,0.01046167]
["bitfinex","BTCUSD",1768521774021,0.01046101,95593.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521774191,0.01046136,95591.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521774621,0.01046136,95591.0,95586.0,0.06277063]
["bitfinex","BTCUSD",1768521774834,0.01046136,95591.0,95587.0,0.01046167]
["bitfinex","BTCUSD",1768521775042,0.01046136,95591.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521775715,0.01046136,95591.0,95585.0,0.01046189]
["bitfinex","BTCUSD",1768521775955,0.01046136,95591.0,95585.0,0.06277111]
["bitfinex","BTCUSD",1768521776155,0.01046136,95591.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521776358,0.01046134,95590.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521776578,0.01046136,95591.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521776785,0.01046136,95591.0,95585.0,0.06277114]
["bitfinex","BTCUSD",1768521776981,0.01046136,95591.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521777343,0.01046136,95591.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521777554,0.06276757,95591.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521777770,0.02092259,95591.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521777967,0.07322896,95591.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521778106,0.02092259,95591.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768521778303,0.01046136,95591.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768521778736,0.01046136,95591.0,95587.0,0.01046167]
["bitfinex","BTCUSD",1768521778938,0.01046136,95591.0,95587.0,0.06276979]
["bitfinex","BTCUSD",1768521779141,0.01046136,95591.0,95588.0,0.0627693]
["bitfinex","BTCUSD",1768521779539,0.01046136,95591.0,95589.0,0.05230722]
["bitfinex","BTCUSD",1768521779747,0.01046136,95591.0,95588.0,0.01046156]
["bitfinex","BTCUSD",1768521780268,0.01046136,95591.0,95587.0,0.01046167]
["bitfinex","BTCUSD",1768521780471,0.01046136,95591.0,95587.0,0.06277002]
["bitfinex","BTCUSD",1768521780622,0.00047493,95595.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1768521780831,0.0001,95599.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768521781454,0.01046057,95597.0,95591.0,0.01046123]
["bitfinex","BTCUSD",1768521781680,0.03107826,95597.0,95591.0,0.06276739]
["bitfinex","BTCUSD",1768521781838,0.0310336,95597.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768521782034,0.01046101,95593.0,95586.0,0.0001]
["bitfinex","BTCUSD",1768521782239,0.50885532,95595.0,95587.0,0.05230827]
["bitfinex","BTCUSD",1768521782458,0.46701239,95590.0,95581.0,0.11046233]
["bitfinex","BTCUSD",1768521782662,0.01046145,95589.0,95582.0,0.01046222]
["bitfinex","BTCUSD",1768521782862,0.51931938,95590.0,95589.0,0.00215358]
["bitfinex","BTCUSD",1768521783080,0.45655105,95590.0,95589.0,0.00215358]
["bitfinex","BTCUSD",1768521783457,0.50881264,95590.0,95589.0,0.00215358]
["bitfinex","BTCUSD",1768521783872,0.09162512,95589.0,95582.0,0.06277323]
["bitfinex","BTCUSD",1768521784216,0.09162512,95589.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768521784657,0.01046156,95588.0,95582.0,0.01046222]
["bitfinex","BTCUSD",1768521784858,0.09162512,95589.0,95582.0,0.06277326]
["bitfinex","BTCUSD",1768521785059,0.01046156,95588.0,95582.0,0.01046222]
["bitfinex","BTCUSD",1768521785472,0.09162512,95589.0,95582.0,0.06277328]
["bitfinex","BTCUSD",1768521785814,0.08116367,95589.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768521787086,0.08116367,95589.0,95583.0,0.06277259]
["bitfinex","BTCUSD",1768521787307,0.0283663,95589.0,95585.0,0.01046189]
["bitfinex","BTCUSD",1768521787528,0.0283663,95589.0,95588.0,0.05230782]
["bitfinex","BTCUSD",1768521788137,0.0283663,95589.0,95587.0,0.05230807]
["bitfinex","BTCUSD",1768521788355,0.0035813,95589.0,95588.0,0.05230782]
["bitfinex","BTCUSD",1768521788566,0.0001,95595.0,95593.0,0.05230507]
["bitfinex","BTCUSD",1768521788775,0.0001,95595.0,95594.0,0.05230453]
["bitfinex","BTCUSD",1768521789608,0.0001,95595.0,95593.0,0.05230498]
["bitfinex","BTCUSD",1768521789814,0.0001,95595.0,95594.0,0.05230453]
["bitfinex","BTCUSD",1768521790225,0.0001,95601.0,95597.0,0.00757907]
["bitfinex","BTCUSD",1768521790431,0.0001,95601.0,95597.0,0.00731711]
["bitfinex","BTCUSD",1768521790638,0.0001,95601.0,95598.0,0.0627623]
["bitfinex","BTCUSD",1768521790845,0.0001,95601.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768521791059,0.0001,95601.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768521791277,0.0001,95601.0,95600.0,0.4611281]
["bitfinex","BTCUSD",1768521791486,5.533e-05,95601.0,95599.0,0.05230156]
["bitfinex","BTCUSD",1768521791689,5.533e-05,95601.0,95594.0,0.471629]
["bitfinex","BTCUSD",1768521791690,0.0005135,95612.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521791893,0.41824061,95639.0,95613.0,0.05229414]
["bitfinex","BTCUSD",1768521791894,0.01045784,95622.0,95613.0,0.05229414]
["bitfinex","BTCUSD",1768521792093,0.05229061,95620.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521792299,0.05229061,95620.0,95612.0,0.05229417]
["bitfinex","BTCUSD",1768521792300,0.01045806,95620.0,95612.0,0.05229417]
["bitfinex","BTCUSD",1768521792520,0.01045828,95618.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521792725,0.06274861,95620.0,95611.0,0.06275381]
["bitfinex","BTCUSD",1768521793111,0.01045806,95620.0,95611.0,0.06275381]
["bitfinex","BTCUSD",1768521793341,0.06274932,95619.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521793541,0.06274932,95619.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521793542,0.01045839,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521793939,0.01045806,95620.0,95611.0,0.06275375]
["bitfinex","BTCUSD",1768521794143,0.01045806,95620.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521794326,0.01065871,95614.0,95603.0,0.05229917]
["bitfinex","BTCUSD",1768521794526,0.01045948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521794739,0.0104597,95605.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768521794954,0.0104597,95605.0,95599.0,0.07124074]
["bitfinex","BTCUSD",1768521795141,0.01045937,95608.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521795389,0.01045915,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521795592,0.01045915,95610.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521795810,0.02614761,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521796007,0.01045915,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521796418,0.01045915,95610.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521796570,0.01045937,95608.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521796777,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521797618,0.06275598,95609.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521797846,0.06275494,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521797994,0.02614761,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521798410,0.01045915,95610.0,95603.0,0.06275933]
["bitfinex","BTCUSD",1768521798640,0.02614761,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521799039,0.01045926,95609.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521799239,0.01045926,95609.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521799488,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521799639,0.01045948,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521799856,0.01045937,95608.0,95597.0,0.00685648]
["bitfinex","BTCUSD",1768521800064,0.01045926,95609.0,95601.0,0.06276058]
["bitfinex","BTCUSD",1768521800272,0.01045915,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521800523,0.07844317,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521800677,0.07844317,95611.0,95603.0,0.06275931]
["bitfinex","BTCUSD",1768521800869,0.01045915,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521801101,0.01045926,95609.0,94288.0,0.04582818]
["bitfinex","BTCUSD",1768521801308,0.01046036,95599.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768521801514,0.4445844,95597.0,95591.0,0.01046123]
["bitfinex","BTCUSD",1768521801709,0.4445844,95597.0,95592.0,0.0523054]
["bitfinex","BTCUSD",1768521801985,0.4445844,95597.0,95591.0,0.06276713]
["bitfinex","BTCUSD",1768521801986,0.01046014,95601.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768521802186,0.4445844,95600.0,95597.0,0.00215357]
["bitfinex","BTCUSD",1768521802597,0.4445844,95600.0,95597.0,0.01261414]
["bitfinex","BTCUSD",1768521802818,0.01045948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521803244,0.0104597,95605.0,95598.0,0.06276278]
["bitfinex","BTCUSD",1768521803452,0.01045948,95607.0,95600.0,0.0627613]
["bitfinex","BTCUSD",1768521803676,0.01045948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521803883,0.01045937,95608.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521804082,0.01055926,95609.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521804384,0.01055926,95609.0,95602.0,0.06276014]
["bitfinex","BTCUSD",1768521804559,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521805384,0.01055926,95609.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521805586,0.01055926,95609.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521805587,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521806019,0.01045948,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521806281,0.0001,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521806596,0.0001,95611.0,95610.0,0.05229578]
["bitfinex","BTCUSD",1768521810396,0.0001,95611.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521810822,0.0001,95611.0,95600.0,0.1]
["bitfinex","BTCUSD",1768521811036,0.44851732,95611.0,95605.0,0.06275791]
["bitfinex","BTCUSD",1768521811254,0.44851732,95611.0,95606.0,0.05229757]
["bitfinex","BTCUSD",1768521811482,0.44851732,95611.0,95606.0,0.06275713]
["bitfinex","BTCUSD",1768521811694,0.0001,95611.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521812113,0.0001,95611.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521812569,0.0001,95611.0,95608.0,0.05229687]
["bitfinex","BTCUSD",1768521812785,0.0001,95611.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521812988,0.0001,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521813167,0.0001,95611.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521813374,0.0001,95611.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521814064,0.0001,95611.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521814265,0.0001,95611.0,95608.0,0.06275605]
["bitfinex","BTCUSD",1768521814612,0.0001,95611.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521814863,0.0001,95611.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521815029,0.0001,95611.0,95610.0,0.05229578]
["bitfinex","BTCUSD",1768521815243,0.0001,95611.0,95609.0,0.05229601]
["bitfinex","BTCUSD",1768521815809,0.0001,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521816022,0.0001,95611.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521816225,0.0001,95611.0,95568.0,1.04637257]
["bitfinex","BTCUSD",1768521816226,0.44841732,95609.0,95600.0,0.10530897]
["bitfinex","BTCUSD",1768521816425,0.44841732,95609.0,95604.0,0.05229896]
["bitfinex","BTCUSD",1768521816640,0.0001,95611.0,95606.0,0.05229767]
["bitfinex","BTCUSD",1768521816846,0.0001,95611.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521817255,0.0001,95611.0,95608.0,0.06275611]
["bitfinex","BTCUSD",1768521817891,0.0001,95611.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521819163,0.0001,95611.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521819517,0.0001,95611.0,95610.0,0.05229578]
["bitfinex","BTCUSD",1768521819724,0.0001,95611.0,95609.0,0.0522961]
["bitfinex","BTCUSD",1768521820444,0.0001,95611.0,95610.0,0.05229578]
["bitfinex","BTCUSD",1768521821377,0.0001,95611.0,95609.0,0.0522961]
["bitfinex","BTCUSD",1768521821583,0.0001,95611.0,95609.0,0.05229607]
["bitfinex","BTCUSD",1768521821797,0.0001,95611.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521821959,0.0001,95611.0,95610.0,0.05229578]
["bitfinex","BTCUSD",1768521822136,0.0001,95611.0,95609.0,0.05229599]
["bitfinex","BTCUSD",1768521822338,0.0001,95611.0,95608.0,0.06275588]
["bitfinex","BTCUSD",1768521822595,0.0001,95611.0,95609.0,0.05229591]
["bitfinex","BTCUSD",1768521823081,0.0001,95611.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521823282,0.0001,95611.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521823483,0.0001,95611.0,95605.0,0.06275821]
["bitfinex","BTCUSD",1768521823637,0.0001,95611.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521823853,0.0001,95611.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521824050,0.0001,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521824255,0.01045915,95610.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768521824583,0.01055904,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521824883,0.0001,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521825100,0.01055904,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521825322,0.0001,95611.0,95603.0,0.06275928]
["bitfinex","BTCUSD",1768521825523,0.01045915,95610.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521825681,0.0001,95611.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521826020,0.44841732,95603.0,95600.0,0.09484872]
["bitfinex","BTCUSD",1768521826258,0.45887735,95602.0,95594.0,0.0523043]
["bitfinex","BTCUSD",1768521826479,0.45887735,95602.0,95595.0,0.06276446]
["bitfinex","BTCUSD",1768521826682,0.01046025,95600.0,95593.0,0.06276581]
["bitfinex","BTCUSD",1768521826882,0.01046036,95599.0,95592.0,0.06276637]
["bitfinex","BTCUSD",1768521827084,0.06276183,95600.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768521827085,0.01046025,95600.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768521827258,0.01046014,95601.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768521827462,0.06285894,95604.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768521827668,0.0001,95604.0,95598.0,0.05230228]
["bitfinex","BTCUSD",1768521827819,0.0001,95608.0,95603.0,0.0055554]
["bitfinex","BTCUSD",1768521828029,0.00215801,95609.0,95608.0,0.0522964]
["bitfinex","BTCUSD",1768521829112,0.06274662,95623.0,95614.0,0.05229306]
["bitfinex","BTCUSD",1768521829317,0.01045806,95620.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521829526,0.01045861,95615.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521829729,0.01045882,95613.0,95605.0,0.06275801]
["bitfinex","BTCUSD",1768521830132,0.01045882,95613.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521830133,0.05229444,95613.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521830378,0.01045861,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521830582,0.01045871,95614.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521830779,0.06293615,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521831206,0.01045871,95614.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521831828,0.01045882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521832040,0.01045893,95612.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521832208,0.01045893,95612.0,95605.0,0.06275816]
["bitfinex","BTCUSD",1768521832417,0.01064291,95614.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521832846,0.06293672,95614.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521833237,0.0001842,95614.0,95607.0,0.06275677]
["bitfinex","BTCUSD",1768521833401,0.0001842,95614.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521833598,0.0001842,95614.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521833802,0.0001842,95614.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521834004,0.0001842,95614.0,95610.0,0.06275471]
["bitfinex","BTCUSD",1768521834220,0.0001842,95614.0,95611.0,0.06275425]
["bitfinex","BTCUSD",1768521834424,0.01045806,95620.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768521834620,0.06274777,95621.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768521834821,0.0001587,95622.0,95606.0,0.20919006]
["bitfinex","BTCUSD",1768521835051,0.01045795,95621.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768521835869,0.01045795,95621.0,95611.0,0.0522947]
["bitfinex","BTCUSD",1768521836072,0.01045817,95619.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521836409,0.01045828,95618.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521836661,0.01045817,95619.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521836888,0.01045828,95618.0,95610.0,0.0627549]
["bitfinex","BTCUSD",1768521837017,0.06274791,95621.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768521837223,0.01045817,95619.0,95612.0,0.06275318]
["bitfinex","BTCUSD",1768521837421,0.01045806,95620.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768521837646,0.01045795,95621.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768521837843,0.01045795,95621.0,95613.0,0.06275296]
["bitfinex","BTCUSD",1768521838061,0.01045806,95620.0,95613.0,0.06275296]
["bitfinex","BTCUSD",1768521838260,0.01045806,95620.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768521838460,0.06274787,95621.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768521838662,0.01045806,95620.0,95613.0,0.06275293]
["bitfinex","BTCUSD",1768521838839,0.01045817,95619.0,95612.0,0.06275329]
["bitfinex","BTCUSD",1768521839054,0.01045806,95620.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768521839259,0.01045806,95620.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768521839461,0.01045806,95620.0,95612.0,0.06275315]
["bitfinex","BTCUSD",1768521839714,0.0627484,95620.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768521839830,0.0627484,95620.0,95612.0,0.0627534]
["bitfinex","BTCUSD",1768521839831,0.01045817,95619.0,95612.0,0.0627534]
["bitfinex","BTCUSD",1768521840055,0.01045828,95618.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521840281,0.01045817,95619.0,95612.0,0.0627535]
["bitfinex","BTCUSD",1768521840496,0.01045828,95618.0,95606.0,0.44037929]
["bitfinex","BTCUSD",1768521840705,0.01045817,95619.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521840909,0.01045817,95619.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521840910,0.01045828,95618.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521841116,0.01045806,95620.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768521841369,0.01045806,95620.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521841530,0.01045817,95619.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521841731,0.01045817,95619.0,95612.0,0.06275356]
["bitfinex","BTCUSD",1768521841954,0.01045828,95618.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521842155,0.0104585,95616.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521842336,0.01045893,95612.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521842753,0.01045882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521843149,0.06275234,95614.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521843344,0.01045882,95613.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521843548,0.01045882,95613.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521843549,0.01045937,95608.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521843925,0.05229829,95606.0,95598.0,0.06286231]
["bitfinex","BTCUSD",1768521844174,0.01045959,95606.0,95598.0,0.01056046]
["bitfinex","BTCUSD",1768521844394,0.0104597,95605.0,95598.0,0.06286253]
["bitfinex","BTCUSD",1768521844600,0.01045948,95607.0,95598.0,0.06286253]
["bitfinex","BTCUSD",1768521844601,0.01045904,95611.0,95604.0,0.06275886]
["bitfinex","BTCUSD",1768521844806,0.01055893,95612.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521845014,0.01045904,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521845216,0.06285364,95612.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521845392,0.06285364,95612.0,95604.0,0.06275854]
["bitfinex","BTCUSD",1768521845393,0.06275436,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521845606,0.0001,95612.0,95604.0,0.06275882]
["bitfinex","BTCUSD",1768521845894,0.01045904,95611.0,95604.0,0.05229878]
["bitfinex","BTCUSD",1768521846122,0.01055893,95612.0,95603.0,0.06275919]
["bitfinex","BTCUSD",1768521846325,0.05239501,95612.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521846508,0.01045915,95610.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768521846706,0.01045915,95610.0,95603.0,0.06275942]
["bitfinex","BTCUSD",1768521846937,0.01045926,95609.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768521847148,0.0104597,95605.0,95598.0,0.0001]
["bitfinex","BTCUSD",1768521847349,0.44850723,95603.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768521847500,0.44850723,95603.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768521847855,0.44850723,95603.0,95597.0,0.06276303]
["bitfinex","BTCUSD",1768521848034,0.0104597,95605.0,95598.0,0.05230227]
["bitfinex","BTCUSD",1768521848228,0.0104597,95605.0,95598.0,0.06276279]
["bitfinex","BTCUSD",1768521848388,0.0627578,95606.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768521848593,0.0627578,95606.0,95598.0,0.0627626]
["bitfinex","BTCUSD",1768521848791,0.0104597,95605.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768521848999,0.01045959,95606.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768521849192,0.45906649,95609.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768521849377,0.44860723,95609.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521849590,0.01055871,95614.0,95607.0,0.05229694]
["bitfinex","BTCUSD",1768521849829,0.0001,95614.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521850034,0.0001,95614.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521850487,0.0001,95614.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521850687,0.0001,95614.0,95609.0,0.06275452]
["bitfinex","BTCUSD",1768521850688,0.0001,95614.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521851043,0.0001,95614.0,95609.0,0.06275546]
["bitfinex","BTCUSD",1768521851400,0.0001,95614.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521851591,0.0001,95614.0,95610.0,0.0627549]
["bitfinex","BTCUSD",1768521851844,0.0001,95614.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521852050,0.0001,95614.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521853007,0.0001,95614.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521853208,0.0001,95614.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521853438,0.0001,95614.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521853914,0.0001,95614.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521854698,0.0001,95614.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521855656,0.0001,95614.0,95609.0,0.06275544]
["bitfinex","BTCUSD",1768521856004,0.0001,95614.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521856142,0.0001,95614.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521856794,0.0001,95614.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521857078,0.0001,95614.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521857488,0.0001,95614.0,95609.0,0.06275545]
["bitfinex","BTCUSD",1768521857685,0.0001,95614.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521858535,0.0001,95614.0,95610.0,0.06275474]
["bitfinex","BTCUSD",1768521858692,0.0001,95614.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521859778,0.0001,95614.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521859979,0.0001,95614.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521860179,0.0001,95614.0,95610.0,0.06275484]
["bitfinex","BTCUSD",1768521860381,0.0001,95614.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521860708,0.01049817,95619.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521861002,0.01045839,95617.0,95610.0,0.0627549]
["bitfinex","BTCUSD",1768521861231,0.01045828,95618.0,95611.0,0.05229499]
["bitfinex","BTCUSD",1768521861358,0.01045839,95617.0,95610.0,0.0627547]
["bitfinex","BTCUSD",1768521861571,0.01045839,95617.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521861769,0.01045839,95617.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521861978,0.01045839,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521862315,0.0104585,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521862528,0.0104585,95616.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521862678,0.05229327,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521862883,0.05229364,95614.0,95607.0,0.01055948]
["bitfinex","BTCUSD",1768521863101,0.01045861,95615.0,95607.0,0.01055948]
["bitfinex","BTCUSD",1768521863307,0.01045861,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521863545,0.06275264,95614.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521863752,0.01045893,95612.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521863887,0.01045882,95613.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521864092,0.06275267,95614.0,95607.0,0.01055948]
["bitfinex","BTCUSD",1768521864332,0.01045882,95613.0,95607.0,0.01055948]
["bitfinex","BTCUSD",1768521864486,0.01045893,95612.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521864686,0.01045882,95613.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521864930,0.06275267,95614.0,95607.0,0.01055948]
["bitfinex","BTCUSD",1768521865106,0.01045871,95614.0,95607.0,0.01055948]
["bitfinex","BTCUSD",1768521865304,0.01045882,95613.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521865504,0.01045904,95611.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521865732,0.01045882,95613.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521865938,0.01045882,95613.0,95607.0,0.01055948]
["bitfinex","BTCUSD",1768521866135,0.01045871,95614.0,95607.0,0.06285686]
["bitfinex","BTCUSD",1768521866311,0.01045871,95614.0,95607.0,0.01055948]
["bitfinex","BTCUSD",1768521866517,0.01045861,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521866996,0.06275169,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521867208,0.062751,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521867402,0.062751,95616.0,95608.0,0.06275619]
["bitfinex","BTCUSD",1768521867604,0.06275049,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521867919,0.07843807,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521868383,0.06275049,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521868655,0.0104585,95616.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521868872,0.02614597,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521869071,0.06275118,95616.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521869328,0.01045861,95615.0,95608.0,0.06275619]
["bitfinex","BTCUSD",1768521869501,0.06275187,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521870007,0.06275035,95617.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521870238,0.0104585,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521870636,0.01045861,95615.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521870839,0.06275122,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521871047,0.0104585,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521871253,0.01045861,95615.0,95608.0,0.06275607]
["bitfinex","BTCUSD",1768521871397,0.01045861,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521871743,0.01045882,95613.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521871897,0.06275366,95612.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521872098,0.05229651,95609.0,95607.0,0.0001]
["bitfinex","BTCUSD",1768521872307,0.46698455,95609.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521872487,0.01045992,95603.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521872687,0.01045981,95604.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521872894,0.0104597,95605.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521873224,0.01045937,95608.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521873429,0.01045959,95606.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521873968,0.0104597,95605.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521874171,0.06275766,95606.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521874172,0.01045959,95606.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521874418,0.01045981,95604.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521875615,0.06275922,95604.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521875821,0.0104597,95605.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521875982,0.01045981,95604.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521876407,0.0104597,95605.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521876936,0.01045959,95606.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521877086,0.06275783,95606.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521877484,0.01045959,95606.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521878001,0.0104597,95605.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521878206,0.01045948,95607.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521878406,0.0104597,95605.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521878614,0.01045981,95604.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521879142,0.06275909,95604.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521879349,0.01045981,95604.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521879543,0.06275851,95605.0,95601.0,0.0001]
["bitfinex","BTCUSD",1768521879777,0.01045959,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521879950,0.01045948,95607.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521880151,0.0104597,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521880748,0.01045959,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521880983,0.01045948,95607.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521881210,0.01045959,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521881395,0.06275854,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521881554,0.01045959,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521881757,0.01045948,95607.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521881969,0.01045948,95607.0,95601.0,0.01047081]
["bitfinex","BTCUSD",1768521882184,0.06275694,95607.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521882391,0.01045959,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521882586,0.06275726,95607.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521882795,0.01045981,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521882997,0.01045959,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521883249,0.0104597,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521883574,0.06275767,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521883575,0.01045959,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521883818,0.01045948,95607.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521884019,0.01045959,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521884409,0.01045948,95607.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521884598,0.01045959,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521884784,0.06275824,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521884983,0.06275829,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521885227,0.0104597,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521885408,0.01045981,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521885588,0.06275759,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521885783,0.0522986,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521886087,0.06275822,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521886678,0.01045981,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521886837,0.06275822,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521887038,0.01045981,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521887699,0.06275822,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521888103,0.01045959,95606.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521888305,0.06275902,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521888511,0.06275899,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521888827,0.05230016,95602.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521889032,0.01045981,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521889241,0.06275916,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521889752,0.06275935,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521890002,0.01045981,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521890198,0.06798827,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521890404,0.01045981,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521890942,0.02614925,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521891142,0.05229984,95603.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521891748,0.06275908,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521891949,0.01568955,95605.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521892149,0.01045981,95604.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521892355,0.05230016,95602.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521892790,0.05187317,95602.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521894877,0.05230016,95602.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521897131,0.05229961,95603.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521897345,0.05230016,95602.0,95601.0,1.067e-05]
["bitfinex","BTCUSD",1768521900297,0.06271637,95601.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768521900458,0.42557552,95611.0,95597.0,0.05230285]
["bitfinex","BTCUSD",1768521900887,0.06275913,95604.0,95598.0,0.39370203]
["bitfinex","BTCUSD",1768521901076,0.01045992,95603.0,95594.0,0.39370203]
["bitfinex","BTCUSD",1768521901277,0.01045981,95604.0,95594.0,0.39370203]
["bitfinex","BTCUSD",1768521901278,0.01045981,95604.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768521901574,0.01045981,95604.0,95594.0,0.39370203]
["bitfinex","BTCUSD",1768521901575,0.0104585,95616.0,95606.0,0.5044782]
["bitfinex","BTCUSD",1768521901762,0.0001587,95631.0,95610.0,0.05229578]
["bitfinex","BTCUSD",1768521901763,0.0001,95611.0,95610.0,0.05229578]
["bitfinex","BTCUSD",1768521901936,0.0001,95611.0,95608.0,0.46263993]
["bitfinex","BTCUSD",1768521901937,5.533e-05,95611.0,95608.0,0.46263993]
["bitfinex","BTCUSD",1768521902116,4e-05,95617.0,95609.0,0.45218056]
["bitfinex","BTCUSD",1768521902117,0.01049839,95617.0,95609.0,0.45218056]
["bitfinex","BTCUSD",1768521902316,0.01049839,95617.0,95610.0,0.46263971]
["bitfinex","BTCUSD",1768521902720,0.0001587,95622.0,95612.0,0.45218056]
["bitfinex","BTCUSD",1768521902922,0.0001587,95622.0,95617.0,0.50447208]
["bitfinex","BTCUSD",1768521903259,0.0001587,95622.0,95617.0,0.46263895]
["bitfinex","BTCUSD",1768521903669,0.0001587,95622.0,95617.0,0.45218056]
["bitfinex","BTCUSD",1768521903862,0.0001587,95622.0,95620.0,0.05229009]
["bitfinex","BTCUSD",1768521904066,0.01045664,95633.0,95621.0,0.45218056]
["bitfinex","BTCUSD",1768521904240,0.01045707,95629.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521904441,0.01045718,95628.0,95621.0,0.85634054]
["bitfinex","BTCUSD",1768521904696,0.0627434,95628.0,95621.0,0.84588259]
["bitfinex","BTCUSD",1768521904897,0.0104574,95626.0,95621.0,0.39370203]
["bitfinex","BTCUSD",1768521905100,0.0104574,95626.0,95617.0,0.06274992]
["bitfinex","BTCUSD",1768521905101,0.06274312,95628.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521905328,0.01045751,95625.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521905512,0.01045718,95628.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521905713,0.06274464,95626.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521905876,0.0104574,95626.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521906725,0.0104574,95626.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521906947,0.0104574,95626.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521907365,0.01045729,95627.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521907545,0.0104574,95626.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521907887,0.0104574,95626.0,95619.0,0.06274876]
["bitfinex","BTCUSD",1768521908095,0.01045762,95624.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521908244,0.0104574,95626.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521908593,0.01045729,95627.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521908883,0.0104574,95626.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521909327,0.01045718,95628.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521909532,0.0001587,95631.0,95623.0,0.05228815]
["bitfinex","BTCUSD",1768521909739,0.0001587,95631.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521909740,0.01061556,95631.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521909984,0.0001587,95631.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768521910340,0.01045751,95625.0,95620.0,0.39370203]
["bitfinex","BTCUSD",1768521910601,0.01045729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521910893,0.01045751,95625.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521911071,0.0104574,95626.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521911253,0.0104574,95626.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521911456,0.0104574,95626.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521911662,0.01045751,95625.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521911893,0.06274485,95626.0,95617.0,0.06275019]
["bitfinex","BTCUSD",1768521912096,0.01045751,95625.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521912554,0.06274516,95625.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521912687,0.01045751,95625.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521912888,0.0104574,95626.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521913097,0.0104574,95626.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768521913317,0.01045729,95627.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521913539,0.06274269,95629.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521913744,0.01045707,95629.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521913953,0.0001587,95631.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521914150,0.01045707,95629.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521914352,0.06274228,95630.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521914719,0.01045696,95630.0,95622.0,0.06274681]
["bitfinex","BTCUSD",1768521914944,0.01061556,95631.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521914945,0.0001587,95631.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521915136,0.01045696,95630.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521915797,0.06290008,95631.0,95623.0,0.06274631]
["bitfinex","BTCUSD",1768521916017,0.01045696,95630.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521916239,0.01045696,95630.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521916451,0.01061556,95631.0,95622.0,0.06274701]
["bitfinex","BTCUSD",1768521916660,0.01045696,95630.0,95622.0,0.06274701]
["bitfinex","BTCUSD",1768521916874,0.0001587,95631.0,95626.0,0.0104574]
["bitfinex","BTCUSD",1768521917094,0.00011403,95631.0,95626.0,0.45218056]
["bitfinex","BTCUSD",1768521917313,0.00011403,95631.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768521917540,0.00011403,95631.0,95621.0,0.07124074]
["bitfinex","BTCUSD",1768521917541,0.01045718,95628.0,95621.0,0.40415998]
["bitfinex","BTCUSD",1768521917770,0.01045751,95625.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521917935,0.0104574,95626.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521918396,0.06274379,95627.0,95619.0,0.06274883]
["bitfinex","BTCUSD",1768521918599,0.01045729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521918805,0.01045729,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521919009,0.06274332,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521919207,0.06274329,95628.0,95620.0,0.0627481]
["bitfinex","BTCUSD",1768521919410,0.0627429,95629.0,95621.0,0.06274767]
["bitfinex","BTCUSD",1768521919614,0.01045729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521919880,0.0104574,95626.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521920070,0.0104574,95626.0,95619.0,0.06274899]
["bitfinex","BTCUSD",1768521920277,0.0104574,95626.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521920536,0.0104574,95626.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521920686,0.01045729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521920886,0.01045729,95627.0,95617.0,0.40416042]
["bitfinex","BTCUSD",1768521920887,0.06274456,95626.0,95617.0,0.40416042]
["bitfinex","BTCUSD",1768521921094,0.06274411,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521921312,0.01045729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521921509,0.0104574,95626.0,95617.0,0.39370203]
["bitfinex","BTCUSD",1768521921723,0.01045729,95627.0,95617.0,0.39370203]
["bitfinex","BTCUSD",1768521921724,0.01045729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521921925,0.01045729,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521922130,0.01045718,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521922485,0.01045718,95628.0,95621.0,0.06274771]
["bitfinex","BTCUSD",1768521922694,0.01045718,95628.0,95621.0,0.06274762]
["bitfinex","BTCUSD",1768521922890,0.0104574,95626.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768521923096,0.06274418,95627.0,95619.0,0.06274878]
["bitfinex","BTCUSD",1768521923294,0.01045718,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521923748,0.06274284,95629.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521923883,6.935e-05,95631.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768521924086,0.01045707,95629.0,95621.0,0.44599148]
["bitfinex","BTCUSD",1768521924282,0.01052621,95631.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521924283,0.01045696,95630.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521924524,0.01045696,95630.0,95621.0,0.39370203]
["bitfinex","BTCUSD",1768521924525,0.01045707,95629.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521924728,0.01045707,95629.0,95622.0,0.06274704]
["bitfinex","BTCUSD",1768521924905,0.01045696,95630.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521925129,0.01052621,95631.0,95624.0,0.0627457]
["bitfinex","BTCUSD",1768521925331,0.01052621,95631.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768521925539,6.935e-05,95631.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768521925905,0.01045696,95630.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521926137,0.01052621,95631.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521926340,0.01052621,95631.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768521927071,0.01045696,95630.0,95622.0,0.05228922]
["bitfinex","BTCUSD",1768521927274,0.01045696,95630.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521927675,0.01045696,95630.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521927676,0.01045707,95629.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521928036,0.01045718,95628.0,95621.0,0.40415998]
["bitfinex","BTCUSD",1768521928222,0.01045718,95628.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521928420,0.01045729,95627.0,95621.0,0.40415998]
["bitfinex","BTCUSD",1768521928626,0.01045707,95629.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521929031,0.01045707,95629.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521929231,0.06274215,95630.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521929430,0.01045696,95630.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521929630,0.06274199,95630.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521929895,0.06274247,95629.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521930291,0.06274326,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521930742,0.0627421,95630.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521930947,0.01045696,95630.0,95623.0,0.06274639]
["bitfinex","BTCUSD",1768521931159,0.01052621,95631.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521931374,0.06281056,95631.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521931817,0.01052621,95631.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521931986,0.01045696,95630.0,95622.0,0.06274653]
["bitfinex","BTCUSD",1768521932326,0.01045696,95630.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521932536,0.06281069,95631.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521932688,0.01045696,95630.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521932884,0.01045707,95629.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768521933108,0.01045696,95630.0,95623.0,0.06274638]
["bitfinex","BTCUSD",1768521933289,0.01045696,95630.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521933510,0.06281075,95631.0,95620.0,0.36686188]
["bitfinex","BTCUSD",1768521933827,0.06281075,95631.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768521934030,0.01052621,95631.0,95623.0,0.06274616]
["bitfinex","BTCUSD",1768521934372,0.01045696,95630.0,95620.0,0.36686188]
["bitfinex","BTCUSD",1768521934599,0.01045707,95629.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768521935006,0.01045729,95627.0,95620.0,0.37731994]
["bitfinex","BTCUSD",1768521935186,0.06274347,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521935595,0.43884375,95620.0,95615.0,0.01045861]
["bitfinex","BTCUSD",1768521935748,0.01045828,95618.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521935946,0.01045828,95618.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521935947,0.01045839,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521936154,0.01045828,95618.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521936373,0.01045817,95619.0,95611.0,0.06275403]
["bitfinex","BTCUSD",1768521936973,0.01045806,95620.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768521937387,0.01045806,95620.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521937388,0.01045828,95618.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521937638,0.01045828,95618.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521937850,0.01045828,95618.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521938053,0.01045839,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521938197,0.01045828,95618.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521938372,0.01045828,95618.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521938575,0.01045817,95619.0,95611.0,0.06275401]
["bitfinex","BTCUSD",1768521938826,0.01045839,95617.0,95608.0,0.39370203]
["bitfinex","BTCUSD",1768521939034,0.01045839,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521939236,0.01045839,95617.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521939565,0.01045839,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521939566,0.06275064,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521939738,0.06275064,95617.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521939739,0.0104585,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521939897,0.06275064,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521940101,0.0104585,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521940315,0.01045839,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521940628,0.01045839,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521940811,0.01045839,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521941014,0.01045839,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521941819,0.01045839,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521942055,0.0104585,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521942236,0.01045861,95615.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521942471,0.0104585,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521942656,0.0104585,95616.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768521942846,0.01045861,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521943163,0.0104585,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521943728,0.0104585,95616.0,95608.0,0.06275609]
["bitfinex","BTCUSD",1768521943913,0.01045861,95615.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768521944120,0.0104585,95616.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768521944430,0.01045828,95618.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768521944669,0.01045817,95619.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521944820,0.06274859,95620.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521945022,0.01045817,95619.0,95612.0,0.06275356]
["bitfinex","BTCUSD",1768521945237,0.01045817,95619.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768521945435,0.06274859,95620.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768521945641,0.05229218,95617.0,95610.0,0.39370203]
["bitfinex","BTCUSD",1768521945837,0.01045871,95614.0,95607.0,8.935e-05]
["bitfinex","BTCUSD",1768521946085,0.01045948,95607.0,95600.0,0.39370203]
["bitfinex","BTCUSD",1768521946293,0.01045948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521946493,0.01045915,95610.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521946697,0.06275517,95610.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521946895,0.01045926,95609.0,95600.0,0.44600308]
["bitfinex","BTCUSD",1768521947235,0.01045926,95609.0,95602.0,0.06276007]
["bitfinex","BTCUSD",1768521947537,0.01045937,95608.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521947698,0.01045948,95607.0,95600.0,0.40416228]
["bitfinex","BTCUSD",1768521948016,0.06275732,95607.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768521948211,0.01045948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521948458,0.06275714,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768521948626,0.01045937,95608.0,95600.0,0.06276118]
["bitfinex","BTCUSD",1768521948830,0.01045926,95609.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768521949032,0.01045926,95609.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521949231,0.06275569,95609.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521949431,0.06275506,95610.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521949663,0.01045937,95608.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521951564,0.06275579,95609.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521951565,0.01045926,95609.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521951766,0.01045915,95610.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521952347,0.01045915,95610.0,95604.0,0.01050306]
["bitfinex","BTCUSD",1768521952605,0.06275465,95611.0,95604.0,0.01050306]
["bitfinex","BTCUSD",1768521952930,0.01045915,95610.0,95604.0,0.01050306]
["bitfinex","BTCUSD",1768521953173,0.06275465,95611.0,95604.0,0.01050306]
["bitfinex","BTCUSD",1768521953550,0.01045926,95609.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521953744,0.01045893,95612.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521953998,0.06275459,95611.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521954393,0.01045915,95610.0,95604.0,0.01050306]
["bitfinex","BTCUSD",1768521954742,0.01045915,95610.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521954944,0.01045904,95611.0,95604.0,0.0523422]
["bitfinex","BTCUSD",1768521955152,0.01045904,95611.0,95604.0,0.01050306]
["bitfinex","BTCUSD",1768521955356,0.01045926,95609.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521955556,0.07844292,95611.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521955822,0.05229619,95610.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521956229,0.01045915,95610.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521956557,0.02614761,95611.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521956703,0.01045926,95609.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521957405,0.07844387,95610.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521957625,0.07844367,95610.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521957844,0.02614788,95610.0,95604.0,0.01050306]
["bitfinex","BTCUSD",1768521958076,0.02614788,95610.0,95604.0,4.325e-05]
["bitfinex","BTCUSD",1768521958272,0.06275464,95611.0,95604.0,0.01050306]
["bitfinex","BTCUSD",1768521958578,0.00475304,95610.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521959026,0.00475304,95610.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521959257,0.00475304,95610.0,95605.0,0.0627582]
["bitfinex","BTCUSD",1768521959482,0.00475304,95610.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768521960205,0.00475304,95610.0,95605.0,0.06275812]
["bitfinex","BTCUSD",1768521960414,0.01050882,95613.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521960644,0.01050882,95613.0,95606.0,0.0627575]
["bitfinex","BTCUSD",1768521960854,0.01050882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768521961005,0.01050882,95613.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768521961205,0.01050882,95613.0,95606.0,0.06275753]
["bitfinex","BTCUSD",1768521961409,0.01050882,95613.0,95604.0,0.01050306]
["bitfinex","BTCUSD",1768521961410,0.01045904,95611.0,95604.0,0.06280209]
["bitfinex","BTCUSD",1768521961612,5e-05,95613.0,95605.0,0.43497611]
["bitfinex","BTCUSD",1768521961812,0.01045751,95625.0,95617.0,0.01045839]
["bitfinex","BTCUSD",1768521962018,0.01045751,95625.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1768521962242,0.01045707,95629.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521962437,0.01045696,95630.0,95622.0,0.05228872]
["bitfinex","BTCUSD",1768521962699,0.0001587,95631.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521962912,0.01045707,95629.0,95621.0,0.06274758]
["bitfinex","BTCUSD",1768521963271,0.01045696,95630.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521963560,0.01045718,95628.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521963709,0.01045718,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521963928,0.01045707,95629.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521964137,0.01045729,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521964346,0.06274234,95630.0,95622.0,0.05228897]
["bitfinex","BTCUSD",1768521964347,0.06274211,95630.0,95622.0,0.05228897]
["bitfinex","BTCUSD",1768521964553,0.01045707,95629.0,95622.0,0.05228897]
["bitfinex","BTCUSD",1768521964843,0.06274215,95630.0,95622.0,0.05228913]
["bitfinex","BTCUSD",1768521965043,0.01045696,95630.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521965232,0.01045707,95629.0,95622.0,0.05228898]
["bitfinex","BTCUSD",1768521965453,0.01045707,95629.0,95621.0,0.06274755]
["bitfinex","BTCUSD",1768521965836,0.01045707,95629.0,95622.0,0.05228902]
["bitfinex","BTCUSD",1768521966220,0.06274181,95630.0,95622.0,0.05228902]
["bitfinex","BTCUSD",1768521966419,0.01045729,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521966653,0.06274316,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521966853,0.01045718,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521967019,0.06274185,95630.0,95621.0,0.06274731]
["bitfinex","BTCUSD",1768521967356,0.06274185,95630.0,95622.0,0.05228883]
["bitfinex","BTCUSD",1768521967519,0.01045696,95630.0,95623.0,0.05228867]
["bitfinex","BTCUSD",1768521967859,0.01045707,95629.0,95622.0,0.05228883]
["bitfinex","BTCUSD",1768521968060,0.01045696,95630.0,95622.0,0.05228883]
["bitfinex","BTCUSD",1768521968302,0.06274181,95630.0,95622.0,0.05228897]
["bitfinex","BTCUSD",1768521968675,0.06274191,95630.0,95622.0,0.05228903]
["bitfinex","BTCUSD",1768521968883,0.01045707,95629.0,95622.0,0.05228903]
["bitfinex","BTCUSD",1768521969086,0.01045696,95630.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521969307,0.01045696,95630.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521969475,0.01045729,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521969675,0.01045729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521969879,0.01045696,95630.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521970081,0.01045696,95630.0,95619.0,0.06274901]
["bitfinex","BTCUSD",1768521970082,0.0104574,95626.0,95619.0,0.06274901]
["bitfinex","BTCUSD",1768521970338,0.0104574,95626.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521970517,0.01045729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521970693,0.01045718,95628.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521971097,0.06274282,95629.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521971293,0.01045707,95629.0,95621.0,0.0627477]
["bitfinex","BTCUSD",1768521971497,0.06274207,95630.0,95622.0,0.05228888]
["bitfinex","BTCUSD",1768521971694,0.01045707,95629.0,95621.0,0.0627477]
["bitfinex","BTCUSD",1768521972015,0.01045707,95629.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521972213,0.01045718,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521972513,0.05228673,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768521972742,0.01045729,95627.0,95619.0,0.06274873]
["bitfinex","BTCUSD",1768521972944,0.06274365,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768521973148,0.01050762,95624.0,95616.0,0.05229201]
["bitfinex","BTCUSD",1768521973354,0.0001587,95631.0,95624.0,0.43497611]
["bitfinex","BTCUSD",1768521973530,0.05228125,95637.0,95635.0,0.01636243]
["bitfinex","BTCUSD",1768521973726,0.01045598,95639.0,95635.0,0.01619535]
["bitfinex","BTCUSD",1768521973928,0.01045609,95638.0,95635.0,0.00615082]
["bitfinex","BTCUSD",1768521974329,0.01045598,95639.0,95635.0,0.00615082]
["bitfinex","BTCUSD",1768521974515,0.01045609,95638.0,95635.0,0.00615082]
["bitfinex","BTCUSD",1768521974916,0.06273664,95638.0,95635.0,0.00615082]
["bitfinex","BTCUSD",1768521975353,0.01045631,95636.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1768521975767,0.0104562,95637.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1768521976131,0.06273638,95639.0,95631.0,0.01045686]
["bitfinex","BTCUSD",1768521976332,0.01045609,95638.0,95631.0,0.01045686]
["bitfinex","BTCUSD",1768521976551,0.01045598,95639.0,95632.0,0.01045675]
["bitfinex","BTCUSD",1768521976752,0.01045642,95635.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768521976926,0.01045664,95633.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768521977130,0.0627389,95635.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768521977396,0.06273939,95634.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768521977530,0.01045653,95634.0,95627.0,0.06274375]
["bitfinex","BTCUSD",1768521977721,0.01045642,95635.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768521977923,0.01045642,95635.0,95628.0,0.06274278]
["bitfinex","BTCUSD",1768521978223,0.01045642,95635.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768521978424,0.06273862,95635.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768521978625,0.01045664,95633.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768521978820,0.01045642,95635.0,95626.0,0.0104574]
["bitfinex","BTCUSD",1768521979022,0.06289365,95641.0,95631.0,0.49771716]
["bitfinex","BTCUSD",1768521979223,0.01045598,95639.0,95632.0,0.01045675]
["bitfinex","BTCUSD",1768521979426,0.01045587,95640.0,95633.0,0.01045664]
["bitfinex","BTCUSD",1768521979632,0.01045598,95639.0,95632.0,0.06274037]
["bitfinex","BTCUSD",1768521979845,0.01045598,95639.0,95632.0,0.06274048]
["bitfinex","BTCUSD",1768521980054,0.01045598,95639.0,95632.0,0.01045675]
["bitfinex","BTCUSD",1768521980324,0.01045587,95640.0,95633.0,0.01045664]
["bitfinex","BTCUSD",1768521980743,0.01045587,95640.0,95634.0,0.01045653]
["bitfinex","BTCUSD",1768521980949,0.01045587,95640.0,95633.0,0.06273973]
["bitfinex","BTCUSD",1768521981148,0.01045598,95639.0,95633.0,0.01045664]
["bitfinex","BTCUSD",1768521981309,0.01045587,95640.0,95633.0,0.01045664]
["bitfinex","BTCUSD",1768521981653,0.01045587,95640.0,95633.0,0.06273978]
["bitfinex","BTCUSD",1768521981863,0.01061446,95641.0,95634.0,0.06273898]
["bitfinex","BTCUSD",1768521982016,0.01061446,95641.0,95635.0,0.01041165]
["bitfinex","BTCUSD",1768521982218,0.01061446,95641.0,95634.0,0.01045653]
["bitfinex","BTCUSD",1768521982434,0.01045587,95640.0,95633.0,0.01045664]
["bitfinex","BTCUSD",1768521982835,0.01045587,95640.0,95634.0,0.01045653]
["bitfinex","BTCUSD",1768521983241,0.01061446,95641.0,95634.0,0.01045653]
["bitfinex","BTCUSD",1768521983619,0.0001587,95641.0,95636.0,0.06273775]
["bitfinex","BTCUSD",1768521983815,0.00011,95643.0,95642.0,0.05227828]
["bitfinex","BTCUSD",1768521984049,0.43910302,95649.0,95645.0,0.01045532]
["bitfinex","BTCUSD",1768521984248,0.43910302,95649.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521984609,0.06273007,95648.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521985031,0.06273036,95648.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521985250,0.50183338,95648.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521985409,0.44955802,95648.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521985614,0.50183338,95648.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521985867,0.0522761,95646.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521986363,0.05227581,95647.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521986364,0.05227582,95647.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521986566,0.06273041,95648.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521986792,0.05227576,95647.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521986945,0.06273046,95648.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521987130,0.05227575,95647.0,95645.0,5e-05]
["bitfinex","BTCUSD",1768521987533,0.01045543,95644.0,95636.0,0.00011]
["bitfinex","BTCUSD",1768521987957,0.01045554,95643.0,95636.0,0.00011]
["bitfinex","BTCUSD",1768521988137,0.01045565,95642.0,95636.0,0.00011]
["bitfinex","BTCUSD",1768521988385,0.01045511,95647.0,95636.0,0.00011]
["bitfinex","BTCUSD",1768521988586,0.01045532,95645.0,95638.0,0.01045609]
["bitfinex","BTCUSD",1768521988787,0.01045522,95646.0,95638.0,0.01045609]
["bitfinex","BTCUSD",1768521988987,0.01045522,95646.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1768521989145,0.01045511,95647.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1768521989332,0.01045511,95647.0,95639.0,0.06273566]
["bitfinex","BTCUSD",1768521989527,0.01045511,95647.0,95641.0,0.01045576]
["bitfinex","BTCUSD",1768521989786,0.01045532,95645.0,95638.0,0.01045609]
["bitfinex","BTCUSD",1768521990129,0.01045522,95646.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1768521990335,0.01045522,95646.0,95638.0,0.01045609]
["bitfinex","BTCUSD",1768521990534,0.01045511,95647.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1768521990739,0.01045522,95646.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1768521990983,0.01045522,95646.0,95639.0,0.06273586]
["bitfinex","BTCUSD",1768521991155,0.01045532,95645.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1768521991363,0.0627314,95646.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1768521991571,0.01045522,95646.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1768521991773,0.01045522,95646.0,95636.0,0.06284761]
["bitfinex","BTCUSD",1768521991774,0.06273225,95645.0,95636.0,0.06284761]
["bitfinex","BTCUSD",1768521992003,0.01045543,95644.0,95637.0,0.06273683]
["bitfinex","BTCUSD",1768521992208,0.01045543,95644.0,95638.0,0.01045609]
["bitfinex","BTCUSD",1768521992736,0.05227521,95648.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1768521992859,0.010455,95648.0,95641.0,0.01045576]
["bitfinex","BTCUSD",1768521993055,0.06273133,95646.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1768521993315,0.01045532,95645.0,95638.0,0.06273626]
["bitfinex","BTCUSD",1768521993526,0.21971007,95650.0,95636.0,0.00011]
["bitfinex","BTCUSD",1768521993527,0.0281533,95668.0,95640.0,0.07124074]
["bitfinex","BTCUSD",1768521993725,0.00022374,95694.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1768521993726,0.01045226,95673.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1768521993921,0.46005176,95681.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1768521993922,0.51230907,95681.0,95668.0,0.01045281]
["bitfinex","BTCUSD",1768521994229,0.46005176,95678.0,95671.0,0.00016]
["bitfinex","BTCUSD",1768521994364,0.46015176,95678.0,95667.0,0.01045292]
["bitfinex","BTCUSD",1768521994571,0.46005176,95677.0,95667.0,0.01045292]
["bitfinex","BTCUSD",1768521994790,0.46005176,95675.0,95668.0,0.01045281]
["bitfinex","BTCUSD",1768521994989,0.46005176,95675.0,95669.0,0.0104527]
["bitfinex","BTCUSD",1768521995446,0.46005176,95675.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1768521995646,0.46005176,95675.0,95669.0,0.0104527]
["bitfinex","BTCUSD",1768521995851,0.46005176,95675.0,95671.0,0.01045248]
["bitfinex","BTCUSD",1768521996053,0.46005176,95675.0,95668.0,0.01045281]
["bitfinex","BTCUSD",1768521996210,0.46005176,95675.0,95665.0,0.01045314]
["bitfinex","BTCUSD",1768521996417,0.01045216,95674.0,95666.0,0.01045303]
["bitfinex","BTCUSD",1768521996656,0.01045226,95673.0,95666.0,0.01045303]
["bitfinex","BTCUSD",1768521997154,0.01045226,95673.0,95665.0,0.01045314]
["bitfinex","BTCUSD",1768521997471,0.01045216,95674.0,95666.0,0.01045303]
["bitfinex","BTCUSD",1768521997648,0.01045226,95673.0,95665.0,0.06271868]
["bitfinex","BTCUSD",1768521997996,0.01045216,95674.0,95667.0,0.01045292]
["bitfinex","BTCUSD",1768521998150,0.47050381,95675.0,95664.0,0.05226602]
["bitfinex","BTCUSD",1768521998349,0.05226086,95674.0,95666.0,0.01045303]
["bitfinex","BTCUSD",1768521998516,0.01045216,95674.0,95666.0,0.01045303]
["bitfinex","BTCUSD",1768521998721,0.06271304,95674.0,95667.0,0.01045292]
["bitfinex","BTCUSD",1768521998921,0.01045216,95674.0,95667.0,0.01045292]
["bitfinex","BTCUSD",1768521999142,0.52276407,95675.0,95668.0,0.01045281]
["bitfinex","BTCUSD",1768521999346,0.47050381,95675.0,95668.0,0.01045281]
["bitfinex","BTCUSD",1768521999547,0.52276418,95675.0,95668.0,0.01045281]
["bitfinex","BTCUSD",1768521999745,0.46005176,95675.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1768521999951,0.0001,95678.0,95671.0,0.01045248]
["bitfinex","BTCUSD",1768522000165,0.0001,95678.0,95672.0,0.01023911]
["bitfinex","BTCUSD",1768522000368,0.01045194,95676.0,95667.0,0.46876132]
["bitfinex","BTCUSD",1768522000633,0.46005176,95667.0,95644.0,0.20910003]
["bitfinex","BTCUSD",1768522000759,0.46005176,95667.0,95660.0,0.0627217]
["bitfinex","BTCUSD",1768522000965,0.01045303,95666.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1768522001168,0.01045336,95663.0,95655.0,0.01045423]
["bitfinex","BTCUSD",1768522001373,0.01045325,95664.0,95655.0,0.06272533]
["bitfinex","BTCUSD",1768522001658,0.01045325,95664.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1768522001830,0.01045325,95664.0,95657.0,0.01045401]
["bitfinex","BTCUSD",1768522002230,0.06271969,95664.0,95656.0,0.0627246]
["bitfinex","BTCUSD",1768522002391,0.0152064,95663.0,95657.0,0.01045401]
["bitfinex","BTCUSD",1768522002597,0.01045358,95661.0,95654.0,0.01045434]
["bitfinex","BTCUSD",1768522002795,0.01045358,95661.0,95654.0,0.08169508]
["bitfinex","BTCUSD",1768522003036,0.01045369,95660.0,95654.0,0.01045434]
["bitfinex","BTCUSD",1768522003302,0.01045369,95660.0,95653.0,0.01045445]
["bitfinex","BTCUSD",1768522003474,0.06272185,95661.0,95654.0,0.01045434]
["bitfinex","BTCUSD",1768522003617,0.01045358,95661.0,95654.0,0.01045434]
["bitfinex","BTCUSD",1768522003817,0.00475304,95662.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1768522004435,0.00475304,95662.0,95657.0,0.01045401]
["bitfinex","BTCUSD",1768522004857,0.00475304,95663.0,95658.0,0.0104539]
["bitfinex","BTCUSD",1768522005034,0.5123191,95663.0,95655.0,0.01045423]
["bitfinex","BTCUSD",1768522005238,0.5123191,95663.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1768522005239,0.4648048,95662.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1768522005421,0.4648048,95662.0,95657.0,0.01045401]
["bitfinex","BTCUSD",1768522005778,0.4648048,95662.0,95658.0,0.0104539]
["bitfinex","BTCUSD",1768522005978,0.46005176,95662.0,95657.0,0.06272367]
["bitfinex","BTCUSD",1768522006189,0.01045325,95664.0,95658.0,0.0104539]
["bitfinex","BTCUSD",1768522006533,0.01045314,95665.0,95658.0,0.0104539]
["bitfinex","BTCUSD",1768522006947,0.01045314,95665.0,95659.0,0.01045379]
["bitfinex","BTCUSD",1768522007425,0.47050468,95667.0,95659.0,0.01045379]
["bitfinex","BTCUSD",1768522007568,0.47050468,95667.0,95661.0,0.01045358]
["bitfinex","BTCUSD",1768522007770,0.44369562,95667.0,95661.0,0.01045358]
["bitfinex","BTCUSD",1768522007990,0.44369562,95667.0,95662.0,0.01045347]
["bitfinex","BTCUSD",1768522008192,0.45414854,95667.0,95661.0,0.01045358]
["bitfinex","BTCUSD",1768522008523,0.01045303,95666.0,95659.0,0.01045379]
["bitfinex","BTCUSD",1768522008855,0.01045303,95666.0,95659.0,0.06272276]
["bitfinex","BTCUSD",1768522009055,0.01045303,95666.0,95659.0,0.01045379]
["bitfinex","BTCUSD",1768522009256,0.01045303,95666.0,95658.0,0.0104539]
["bitfinex","BTCUSD",1768522009461,0.06271826,95666.0,95658.0,0.06272327]
["bitfinex","BTCUSD",1768522009661,0.06271826,95666.0,95658.0,0.06272341]
["bitfinex","BTCUSD",1768522010131,0.06271826,95666.0,95658.0,0.0104539]
["bitfinex","BTCUSD",1768522010335,0.01045336,95663.0,95653.0,0.01045445]
["bitfinex","BTCUSD",1768522010620,0.01045423,95655.0,95648.0,0.010455]
["bitfinex","BTCUSD",1768522010819,0.01045412,95656.0,95649.0,0.01045489]
["bitfinex","BTCUSD",1768522010996,0.01045401,95657.0,95650.0,0.06272823]
["bitfinex","BTCUSD",1768522011208,0.06272346,95658.0,95652.0,0.01045456]
["bitfinex","BTCUSD",1768522011209,0.0104539,95658.0,95652.0,0.01045456]
["bitfinex","BTCUSD",1768522011580,0.0104539,95658.0,95651.0,0.06272802]
["bitfinex","BTCUSD",1768522011819,0.0104539,95658.0,95652.0,0.01045456]
["bitfinex","BTCUSD",1768522012176,0.01045358,95661.0,95653.0,0.06272671]
["bitfinex","BTCUSD",1768522012382,0.01045358,95661.0,95654.0,0.06272585]
["bitfinex","BTCUSD",1768522012582,0.06272149,95661.0,95654.0,0.01045434]
["bitfinex","BTCUSD",1768522012777,0.01045358,95661.0,95660.0,0.1]
["bitfinex","BTCUSD",1768522012978,0.05702043,95662.0,95660.0,0.1]
["bitfinex","BTCUSD",1768522013566,0.0522679,95661.0,95660.0,0.1]
["bitfinex","BTCUSD",1768522014829,0.01045456,95652.0,95645.0,0.01045532]
["bitfinex","BTCUSD",1768522015089,0.01045456,95652.0,95638.0,0.20912037]
["bitfinex","BTCUSD",1768522015090,0.45745865,95650.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1768522015258,0.06273089,95647.0,95636.0,0.01063201]
["bitfinex","BTCUSD",1768522015512,0.062734,95642.0,95636.0,0.0001757]
["bitfinex","BTCUSD",1768522015700,0.01045576,95641.0,95636.0,0.0001757]
["bitfinex","BTCUSD",1768522015852,0.44710387,95641.0,95636.0,0.0001757]
["bitfinex","BTCUSD",1768522016212,0.0001,95641.0,95636.0,0.01063201]
["bitfinex","BTCUSD",1768522016341,0.0001,95641.0,95636.0,0.0001757]
["bitfinex","BTCUSD",1768522016536,0.01055576,95641.0,95636.0,0.0001757]
["bitfinex","BTCUSD",1768522016812,0.01045598,95639.0,95635.0,0.00047916]
["bitfinex","BTCUSD",1768522016953,0.01055598,95639.0,95635.0,0.00047916]
["bitfinex","BTCUSD",1768522017339,0.0001,95639.0,95635.0,0.00047916]
["bitfinex","BTCUSD",1768522017593,0.01045653,95634.0,95620.0,0.39323469]
["bitfinex","BTCUSD",1768522017739,0.01045686,95631.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768522017938,0.0001,95631.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768522018189,0.0001,95631.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768522018364,0.0001,95631.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768522018579,0.0001,95631.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768522018978,0.0001,95631.0,95626.0,0.0104574]
["bitfinex","BTCUSD",1768522019346,0.0001,95631.0,95621.0,0.48527354]
["bitfinex","BTCUSD",1768522019550,0.0001,95631.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768522020400,0.0001,95631.0,95626.0,0.0104574]
["bitfinex","BTCUSD",1768522020596,0.01055686,95631.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768522020777,0.01055686,95631.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768522020972,0.01055686,95631.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768522021239,0.01045718,95628.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768522021446,0.0001,95628.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768522021748,0.0001,95628.0,95622.0,0.062747]
["bitfinex","BTCUSD",1768522021961,0.01045729,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768522022143,0.01055729,95627.0,95620.0,0.45598211]
["bitfinex","BTCUSD",1768522022454,0.01055729,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768522023001,0.0001,95627.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768522023259,0.0001,95627.0,95621.0,0.06274761]
["bitfinex","BTCUSD",1768522023612,0.0001,95627.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768522023974,0.01055729,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768522024280,0.01055729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768522024563,0.01055729,95627.0,95620.0,0.05229004]
["bitfinex","BTCUSD",1768522024764,0.01055729,95627.0,95620.0,0.0627481]
["bitfinex","BTCUSD",1768522025351,0.01055729,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768522025599,0.0001,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768522025974,0.0001,95627.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768522026374,0.0001,95627.0,95443.0,0.0163603]
["bitfinex","BTCUSD",1768522026573,0.0001,95627.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768522026886,0.0001,95627.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768522027292,0.0001,95627.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768522027490,0.0001,95627.0,95621.0,0.0627476]
["bitfinex","BTCUSD",1768522027671,0.0001,95627.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768522028078,0.01045762,95624.0,95615.0,0.13399236]
["bitfinex","BTCUSD",1768522028279,0.06274616,95624.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1768522028522,0.0001,95624.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768522028869,0.0001,95624.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768522029069,0.0001,95624.0,95619.0,0.06274902]
["bitfinex","BTCUSD",1768522029413,0.0001,95624.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768522029724,0.0001,95624.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768522029870,0.0001,95624.0,95619.0,0.01045817]
["bitfinex","BTCUSD",1768522030493,0.0001,95624.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768522030950,0.0001,95624.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768522031161,0.01055762,95624.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768522031313,0.01055762,95624.0,95616.0,0.05229201]
["bitfinex","BTCUSD",1768522031493,0.0001,95624.0,95617.0,0.01045839]
["bitfinex","BTCUSD",1768522031695,0.01055762,95624.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1768522032062,0.0001,95624.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768522032277,0.0001,95624.0,95616.0,0.06275095]
["bitfinex","BTCUSD",1768522032278,0.01045773,95623.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1768522032480,0.01045773,95623.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768522032481,0.01045861,95615.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768522032696,0.44700387,95621.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522032697,0.01045828,95618.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522032874,0.0104585,95616.0,95609.0,0.06275557]
["bitfinex","BTCUSD",1768522033141,0.0104585,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522033142,0.0001,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522033669,0.0001,95616.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522033854,0.0001,95616.0,95611.0,0.01036973]
["bitfinex","BTCUSD",1768522034056,0.0001,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522034208,0.0105585,95616.0,95609.0,0.06275534]
["bitfinex","BTCUSD",1768522034417,0.0001,95616.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522035023,0.0105585,95616.0,95608.0,0.39323469]
["bitfinex","BTCUSD",1768522035200,0.01045882,95613.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768522035398,0.01045893,95612.0,95598.0,0.52707354]
["bitfinex","BTCUSD",1768522035630,0.0001,95612.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768522035831,0.0001,95612.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768522036078,0.0001,95612.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768522036478,0.0001,95612.0,95607.0,0.06275669]
["bitfinex","BTCUSD",1768522036776,0.01045937,95608.0,95605.0,2.736e-05]
["bitfinex","BTCUSD",1768522036992,0.06285374,95612.0,95605.0,0.01048706]
["bitfinex","BTCUSD",1768522037190,0.01055904,95611.0,95605.0,2.736e-05]
["bitfinex","BTCUSD",1768522037366,0.01045915,95610.0,95605.0,2.736e-05]
["bitfinex","BTCUSD",1768522037568,0.0001,95609.0,95605.0,2.736e-05]
["bitfinex","BTCUSD",1768522037771,0.01045926,95609.0,95605.0,2.736e-05]
["bitfinex","BTCUSD",1768522037972,0.01055937,95608.0,95605.0,2.736e-05]
["bitfinex","BTCUSD",1768522038878,0.0001,95608.0,95605.0,2.736e-05]
["bitfinex","BTCUSD",1768522039475,0.01045806,95620.0,95611.0,0.05229501]
["bitfinex","BTCUSD",1768522039695,0.0001,95613.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522039892,0.0001,95613.0,95611.0,0.06245172]
["bitfinex","BTCUSD",1768522040098,0.0001,95613.0,95612.0,0.05229469]
["bitfinex","BTCUSD",1768522040816,0.0001,95613.0,95611.0,0.0101568]
["bitfinex","BTCUSD",1768522041433,0.0001,95613.0,95612.0,0.05229469]
["bitfinex","BTCUSD",1768522041644,0.0001,95613.0,95611.0,0.0101568]
["bitfinex","BTCUSD",1768522041859,0.0001,95613.0,95611.0,0.06245171]
["bitfinex","BTCUSD",1768522042068,0.0001,95613.0,95612.0,0.05229469]
["bitfinex","BTCUSD",1768522042286,0.0001,95613.0,95610.0,0.06275457]
["bitfinex","BTCUSD",1768522042510,0.0001,95613.0,95611.0,0.05229492]
["bitfinex","BTCUSD",1768522042737,0.0001,95613.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522042949,0.0001,95613.0,95610.0,0.06275472]
["bitfinex","BTCUSD",1768522043381,0.0001,95613.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522043838,0.0001,95613.0,95610.0,0.06275444]
["bitfinex","BTCUSD",1768522044047,0.0001,95613.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522044189,0.0001,95613.0,95610.0,0.01036984]
["bitfinex","BTCUSD",1768522044391,0.0001,95613.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522044815,6e-05,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522045256,6e-05,95617.0,95612.0,0.0627534]
["bitfinex","BTCUSD",1768522045460,6e-05,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522045657,6e-05,95617.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522045913,6e-05,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522046266,6e-05,95617.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522046893,6e-05,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522047087,6e-05,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522047562,6e-05,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522047785,0.01051839,95617.0,95610.0,0.062542]
["bitfinex","BTCUSD",1768522047992,0.01051839,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522048188,6e-05,95617.0,95610.0,0.06254172]
["bitfinex","BTCUSD",1768522048447,6e-05,95617.0,95609.0,0.05229578]
["bitfinex","BTCUSD",1768522048631,0.01051839,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522048834,0.01051839,95617.0,95610.0,0.06275481]
["bitfinex","BTCUSD",1768522049008,6e-05,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522049218,0.01051839,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522049538,0.00475304,95616.0,95610.0,0.0627549]
["bitfinex","BTCUSD",1768522049739,0.00475304,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522049951,0.00475304,95616.0,95612.0,0.0522944]
["bitfinex","BTCUSD",1768522050092,0.00475304,95616.0,95611.0,0.06275424]
["bitfinex","BTCUSD",1768522050292,0.00475304,95616.0,95612.0,0.05229461]
["bitfinex","BTCUSD",1768522050541,0.00475304,95616.0,95612.0,0.05229454]
["bitfinex","BTCUSD",1768522050764,0.00475304,95616.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522051109,0.00475304,95616.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522051575,0.00475304,95616.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522051917,6e-05,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522052147,0.48994958,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522053550,0.48994958,95617.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522053726,0.48994958,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522054050,0.48994958,95617.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522054200,0.48994958,95617.0,95612.0,0.05229467]
["bitfinex","BTCUSD",1768522054402,0.00475304,95616.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522054605,0.00475304,95616.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522054802,0.49464262,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522055173,0.49464262,95616.0,95611.0,0.06275417]
["bitfinex","BTCUSD",1768522055488,0.49464262,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522056492,0.49464262,95616.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522057233,0.49464262,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522057636,0.00475304,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522058055,0.00481304,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522058276,0.00475304,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522058539,0.00475304,95616.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522058746,0.00475304,95616.0,95611.0,0.0627539]
["bitfinex","BTCUSD",1768522059165,0.00475304,95616.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522059369,0.00481304,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522059603,0.00475304,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522059818,0.00475304,95616.0,95612.0,0.06275357]
["bitfinex","BTCUSD",1768522060009,0.00475304,95616.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522060464,6e-05,95617.0,95611.0,0.06275402]
["bitfinex","BTCUSD",1768522060679,0.0022227,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522060909,0.0022227,95617.0,95612.0,0.06275347]
["bitfinex","BTCUSD",1768522061136,0.0022227,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522062036,0.0022227,95617.0,95612.0,0.06275353]
["bitfinex","BTCUSD",1768522062272,0.0022227,95617.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522062945,6e-05,95617.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522063174,6e-05,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522063400,6e-05,95617.0,95611.0,0.06275378]
["bitfinex","BTCUSD",1768522063630,6e-05,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522063840,0.0022227,95617.0,95609.0,0.0001]
["bitfinex","BTCUSD",1768522064077,0.0022227,95617.0,95611.0,0.05229516]
["bitfinex","BTCUSD",1768522064307,0.0022227,95617.0,95611.0,0.0627542]
["bitfinex","BTCUSD",1768522064626,0.0022227,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522065581,0.01268109,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522065794,0.0022227,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522066348,0.01268109,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522066571,0.0104585,95616.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522066709,0.0021627,95615.0,95609.0,0.0001]
["bitfinex","BTCUSD",1768522066934,0.0021627,95615.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522067151,0.0022227,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522067347,0.05445559,95616.0,95609.0,0.0001]
["bitfinex","BTCUSD",1768522067547,0.0126212,95616.0,95609.0,0.06285543]
["bitfinex","BTCUSD",1768522067715,0.0021627,95616.0,95610.0,0.06275463]
["bitfinex","BTCUSD",1768522068154,0.0021627,95616.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522068481,0.0104585,95616.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522068615,0.0021627,95615.0,95609.0,0.06285552]
["bitfinex","BTCUSD",1768522068812,0.0021627,95615.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522069037,0.0021627,95615.0,95609.0,0.01055926]
["bitfinex","BTCUSD",1768522069241,0.0021627,95615.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522069442,0.0021627,95615.0,95609.0,0.01055926]
["bitfinex","BTCUSD",1768522069612,0.01262131,95615.0,95609.0,0.01055926]
["bitfinex","BTCUSD",1768522069846,0.0021627,95615.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522070052,0.01051839,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522070053,0.0021627,95616.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522070227,0.0021627,95615.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522070849,6e-05,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522071888,6e-05,95617.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522072247,0.0022227,95617.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768522072872,0.01268109,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522073076,0.06497305,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522073309,0.06497306,95617.0,95610.0,0.06275484]
["bitfinex","BTCUSD",1768522073511,0.0022227,95617.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522073890,0.01045817,95619.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522074308,0.01045839,95617.0,95611.0,0.01051904]
["bitfinex","BTCUSD",1768522074691,0.06274985,95618.0,95611.0,0.01051904]
["bitfinex","BTCUSD",1768522074857,0.0104585,95616.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522075106,0.01045861,95615.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522075329,0.06275136,95616.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522075549,0.01045861,95615.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522075766,0.06275042,95617.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522075988,0.0104585,95616.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522076203,0.06275166,95615.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522076418,0.0104585,95616.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522076639,0.01045839,95617.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522076640,0.06275062,95617.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522076856,0.0104585,95616.0,95611.0,6e-05]
["bitfinex","BTCUSD",1768522077612,0.0104585,95616.0,95609.0,0.06275542]
["bitfinex","BTCUSD",1768522077862,0.06275062,95617.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768522078065,0.0104585,95616.0,95609.0,0.06275542]
["bitfinex","BTCUSD",1768522078319,0.01045937,95608.0,95605.0,2.736e-05]
["bitfinex","BTCUSD",1768522078530,0.05229797,95606.0,95605.0,2.736e-05]
["bitfinex","BTCUSD",1768522079264,0.05229797,95606.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768522079265,0.01046014,95601.0,95594.0,0.0104609]
["bitfinex","BTCUSD",1768522079439,0.01046014,95601.0,95594.0,0.00014586]
["bitfinex","BTCUSD",1768522079654,0.01046003,95602.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768522079792,0.01046014,95601.0,95594.0,0.01060676]
["bitfinex","BTCUSD",1768522080417,0.01046014,95601.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768522080847,0.01046003,95602.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768522080848,0.48215117,95603.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768522081049,0.00918094,95601.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768522081203,0.0102513,95599.0,95595.0,0.00014586]
["bitfinex","BTCUSD",1768522081416,0.01046025,95600.0,95595.0,0.00014586]
["bitfinex","BTCUSD",1768522081615,0.06276152,95600.0,95595.0,0.00014586]
["bitfinex","BTCUSD",1768522081845,0.01046046,95598.0,95595.0,0.00014586]
["bitfinex","BTCUSD",1768522082264,0.47169125,95599.0,95595.0,0.00014586]
["bitfinex","BTCUSD",1768522082509,0.01046025,95600.0,95595.0,0.00014586]
["bitfinex","BTCUSD",1768522082750,0.4821515,95600.0,95595.0,0.00014586]
["bitfinex","BTCUSD",1768522082924,0.47169125,95600.0,95595.0,0.00014586]
["bitfinex","BTCUSD",1768522083139,0.47169125,95600.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768522083344,0.01045915,95610.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768522083486,0.05229712,95608.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768522083703,0.01045948,95607.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768522083907,0.06275655,95608.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768522084104,0.01045937,95608.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768522084350,0.01045948,95607.0,95599.0,0.0629078]
["bitfinex","BTCUSD",1768522084551,0.01045937,95608.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768522084705,0.01045926,95609.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768522085186,0.01045937,95608.0,95599.0,0.01060622]
["bitfinex","BTCUSD",1768522085340,0.01045948,95607.0,95602.0,0.00014586]
["bitfinex","BTCUSD",1768522085738,0.01045937,95608.0,95602.0,0.00014586]
["bitfinex","BTCUSD",1768522085935,0.01045948,95607.0,95602.0,0.00014586]
["bitfinex","BTCUSD",1768522086179,0.05229697,95608.0,95602.0,0.00014586]
["bitfinex","BTCUSD",1768522086336,0.0001,95616.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768522086545,0.0001,95616.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522086746,0.0001,95616.0,95612.0,0.0522944]
["bitfinex","BTCUSD",1768522086914,0.0001,95619.0,95615.0,0.01045861]
["bitfinex","BTCUSD",1768522087117,0.47169125,95623.0,95617.0,0.01045839]
["bitfinex","BTCUSD",1768522087323,6e-05,95622.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1768522087565,0.01045795,95621.0,95614.0,0.0001]
["bitfinex","BTCUSD",1768522087738,0.06280713,95622.0,95615.0,0.01045861]
["bitfinex","BTCUSD",1768522087941,6e-05,95622.0,95615.0,0.01045861]
["bitfinex","BTCUSD",1768522088146,0.01045795,95621.0,95615.0,0.01051861]
["bitfinex","BTCUSD",1768522088341,0.01013226,95622.0,95615.0,0.01051861]
["bitfinex","BTCUSD",1768522088714,0.01045773,95623.0,95615.0,0.01051861]
["bitfinex","BTCUSD",1768522088916,0.01045784,95622.0,95615.0,0.01051861]
["bitfinex","BTCUSD",1768522089134,0.01045784,95622.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1768522089287,0.0627467,95623.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1768522089839,0.01045806,95620.0,95615.0,6e-05]
["bitfinex","BTCUSD",1768522090087,0.01045828,95618.0,95615.0,6e-05]
["bitfinex","BTCUSD",1768522090292,0.06274985,95618.0,95615.0,6e-05]
["bitfinex","BTCUSD",1768522090470,0.01045839,95617.0,95614.0,0.0001]
["bitfinex","BTCUSD",1768522090698,0.06275073,95617.0,95614.0,0.0001]
["bitfinex","BTCUSD",1768522091252,0.05229251,95616.0,95614.0,0.0001]
["bitfinex","BTCUSD",1768522091701,0.05229305,95615.0,95614.0,0.0001]
["bitfinex","BTCUSD",1768522091871,0.05229251,95616.0,95614.0,0.0001]
["bitfinex","BTCUSD",1768522092090,0.06275042,95617.0,95614.0,0.0001]
["bitfinex","BTCUSD",1768522092270,0.05229295,95616.0,95614.0,0.0001]
["bitfinex","BTCUSD",1768522092469,0.01045839,95617.0,95614.0,0.0001]
["bitfinex","BTCUSD",1768522092669,0.05229305,95615.0,95614.0,0.0001]
["bitfinex","BTCUSD",1768522093111,0.05229305,95615.0,95614.0,0.1001]
["bitfinex","BTCUSD",1768522094711,0.0522928,95616.0,95607.0,0.0627568]
["bitfinex","BTCUSD",1768522094712,0.01045871,95614.0,95609.0,0.0001]
["bitfinex","BTCUSD",1768522094927,0.01045882,95613.0,95609.0,0.0001]
["bitfinex","BTCUSD",1768522095609,0.01045882,95613.0,95603.0,0.21965794]
["bitfinex","BTCUSD",1768522095610,0.01045926,95609.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768522095817,0.01045937,95608.0,95601.0,0.05230056]
["bitfinex","BTCUSD",1768522096115,0.01045937,95608.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768522096342,0.06275563,95609.0,95602.0,0.01060589]
["bitfinex","BTCUSD",1768522096546,0.01045926,95609.0,95602.0,0.01060589]
["bitfinex","BTCUSD",1768522096745,0.47169125,95611.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768522096940,0.48215029,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768522097149,0.47169125,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768522097321,0.48215029,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768522097489,0.47169125,95611.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768522097689,0.47169125,95611.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768522097890,0.0001,95614.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768522098135,0.0001,95614.0,95609.0,0.06275533]
["bitfinex","BTCUSD",1768522098310,5.534e-05,95614.0,95609.0,0.01045926]
["bitfinex","BTCUSD",1768522098516,5.534e-05,95614.0,95609.0,0.06275553]
["bitfinex","BTCUSD",1768522098915,0.01045795,95621.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768522099115,0.0001,95617.0,95614.0,0.06275218]
["bitfinex","BTCUSD",1768522099337,0.0001,95617.0,95613.0,0.06275284]
["bitfinex","BTCUSD",1768522099909,0.0001,95617.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768522100100,6e-05,95620.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768522100295,0.01051806,95620.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768522100918,6e-05,95620.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768522101567,6e-05,95620.0,95615.0,0.01045861]
["bitfinex","BTCUSD",1768522101774,6e-05,95620.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1768522101975,0.01045773,95623.0,95617.0,0.01045839]
["bitfinex","BTCUSD",1768522102154,0.53443589,95626.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768522102353,0.01045707,95629.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768522102354,0.01045718,95628.0,95621.0,0.01045795]
["bitfinex","BTCUSD",1768522102630,0.01045729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768522102783,0.0104574,95626.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768522102986,0.01045664,95633.0,95625.0,0.06274476]
["bitfinex","BTCUSD",1768522103167,0.01045675,95632.0,95625.0,0.06274476]
["bitfinex","BTCUSD",1768522103363,0.01045696,95630.0,95622.0,0.052289]
["bitfinex","BTCUSD",1768522103564,0.01045686,95631.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768522103806,0.01045686,95631.0,95624.0,0.01045762]
["bitfinex","BTCUSD",1768522103807,0.01045686,95631.0,95624.0,0.0522881]
["bitfinex","BTCUSD",1768522104035,0.06274101,95632.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768522104166,0.06274054,95632.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768522104368,0.01045675,95632.0,95625.0,0.06274508]
["bitfinex","BTCUSD",1768522104679,0.01045675,95632.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768522104902,0.01045664,95633.0,95626.0,0.06274423]
["bitfinex","BTCUSD",1768522105117,0.01045631,95636.0,95626.0,0.06274423]
["bitfinex","BTCUSD",1768522105118,0.01045631,95636.0,95627.0,0.06274356]
["bitfinex","BTCUSD",1768522105318,0.01045642,95635.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768522105516,0.06273854,95635.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768522105684,0.01045642,95635.0,95629.0,0.01045707]
["bitfinex","BTCUSD",1768522105886,0.01045631,95636.0,95629.0,0.01045707]
["bitfinex","BTCUSD",1768522106283,0.01045631,95636.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1768522106537,0.01045642,95635.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768522106717,0.01045675,95632.0,95626.0,0.0104574]
["bitfinex","BTCUSD",1768522106842,0.01045675,95632.0,95625.0,0.06274464]
["bitfinex","BTCUSD",1768522107242,0.01045653,95634.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768522107448,0.00019034,95637.0,95629.0,0.01045707]
["bitfinex","BTCUSD",1768522107717,0.01045653,95634.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768522107920,0.06273859,95635.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768522107921,0.01045642,95635.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768522108063,0.05228272,95634.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768522108265,0.01045642,95635.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768522112357,0.06274195,95630.0,95624.0,0.39358474]
["bitfinex","BTCUSD",1768522152687,0.01045959,95606.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768522195670,0.0001,95579.0,95573.0,0.0104632]
["bitfinex","BTCUSD",1768522221265,0.01046265,95578.0,95571.0,0.06288009]
["bitfinex","BTCUSD",1768522270702,0.01046309,95574.0,95567.0,0.0732462]
["bitfinex","BTCUSD",1768522325160,0.5456448,95589.0,95586.0,0.00047941]
["bitfinex","BTCUSD",1768522357733,0.01046112,95592.0,95584.0,0.06277197]
["bitfinex","BTCUSD",1768522372508,0.00039452,95596.0,95593.0,0.06276588]
["bitfinex","BTCUSD",1768522421677,1.066e-05,95574.0,95569.0,0.55620043]
["bitfinex","BTCUSD",1768522462501,0.00020549,95594.0,95593.0,0.00016]
["bitfinex","BTCUSD",1768522525568,0.00022186,95623.0,95620.0,0.06274806]
["bitfinex","BTCUSD",1768522557472,0.47494451,95638.0,95635.0,0.06273848]
["bitfinex","BTCUSD",1768522625133,0.0001,95667.0,95666.0,0.01045303]
["bitfinex","BTCUSD",1768522687699,1e-08,95677.0,95675.0,0.1235009]
["bitfinex","BTCUSD",1768522727080,0.01045041,95690.0,95684.0,0.0001]
["bitfinex","BTCUSD",1768522784627,0.06270601,95685.0,95681.0,7e-05]
["bitfinex","BTCUSD",1768522790704,0.01045161,95679.0,95672.0,0.01045237]
["bitfinex","BTCUSD",1768522873281,0.00017,95644.0,95637.0,0.0104562]
["bitfinex","BTCUSD",1768522886222,0.0105562,95637.0,95632.0,0.0713347]
["bitfinex","BTCUSD",1768522916260,0.01045587,95640.0,95633.0,0.01045664]
["bitfinex","BTCUSD",1768522969101,0.06272557,95655.0,95651.0,7e-05]
["bitfinex","BTCUSD",1768523030828,0.01045467,95651.0,95644.0,0.01045543]
["bitfinex","BTCUSD",1768523056996,0.06279777,95652.0,95643.0,0.06273327]
["bitfinex","BTCUSD",1768523108044,0.01046331,95572.0,95565.0,0.01046408]
["bitfinex","BTCUSD",1768523139883,0.0001583,95591.0,95583.0,0.49443786]
["bitfinex","BTCUSD",1768523165505,0.0001583,95591.0,95585.0,0.01046189]
["bitfinex","BTCUSD",1768523202846,0.46799626,95583.0,95582.0,0.001]
["bitfinex","BTCUSD",1768523280390,0.01045959,95606.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768523313022,1e-08,95609.0,95608.0,0.05621626]
["bitfinex","BTCUSD",1768523379087,0.01045904,95611.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768523400826,0.53613302,95610.0,95601.0,0.05226014]
["bitfinex","BTCUSD",1768523456410,0.55864324,95645.0,95637.0,0.0104562]
["bitfinex","BTCUSD",1768523485327,0.01045751,95625.0,95617.0,0.01045839]
["bitfinex","BTCUSD",1768523510770,7e-05,95631.0,95626.0,0.0104574]
["bitfinex","BTCUSD",1768523548710,0.01045631,95636.0,95629.0,0.00018]
["bitfinex","BTCUSD",1768523618845,0.01045445,95653.0,95645.0,0.00087901]
["bitfinex","BTCUSD",1768523631377,0.01045358,95661.0,95654.0,0.42871085]
["bitfinex","BTCUSD",1768523704697,0.0104491,95702.0,95695.0,0.01044986]
["bitfinex","BTCUSD",1768523744256,0.06269468,95702.0,95694.0,0.01044997]
["bitfinex","BTCUSD",1768523769457,0.01045019,95692.0,95684.0,0.01045106]
["bitfinex","BTCUSD",1768523799771,0.0001,95702.0,95699.0,0.06260692]
["bitfinex","BTCUSD",1768523864593,0.39790981,95704.0,95702.0,0.0001]
["bitfinex","BTCUSD",1768523893389,0.01045019,95692.0,95685.0,0.01045095]
["bitfinex","BTCUSD",1768523947910,0.06270608,95685.0,95677.0,0.06271099]
["bitfinex","BTCUSD",1768524002048,0.01044942,95699.0,95692.0,0.01045019]
["bitfinex","BTCUSD",1768524030995,0.01044735,95718.0,95711.0,0.0373404]
["bitfinex","BTCUSD",1768524073384,0.29628449,95685.0,95681.0,0.06270825]
["bitfinex","BTCUSD",1768524104345,0.06310316,95675.0,95667.0,0.01045292]
["bitfinex","BTCUSD",1768524141453,0.01065298,95685.0,95677.0,0.06271078]
["bitfinex","BTCUSD",1768524201592,0.2605109,95673.0,95666.0,0.01045303]
["bitfinex","BTCUSD",1768524231782,0.0104456,95734.0,95724.0,0.06279693]
["bitfinex","BTCUSD",1768524279089,0.06268063,95724.0,95720.0,0.000163]
["bitfinex","BTCUSD",1768524336401,0.01044997,95694.0,95688.0,0.0001815]
["bitfinex","BTCUSD",1768524365224,0.07720361,95691.0,95688.0,0.01045063]
["bitfinex","BTCUSD",1768524415229,0.00039053,95667.0,95661.0,0.01045358]
["bitfinex","BTCUSD",1768524422080,0.00039053,95667.0,95664.0,0.05777999]
["bitfinex","BTCUSD",1768524491769,0.01045041,95690.0,95682.0,0.01045128]
["bitfinex","BTCUSD",1768524503476,0.01045041,95690.0,95687.0,0.03751902]
["bitfinex","BTCUSD",1768524531106,0.06270705,95683.0,95674.0,0.06271291]
["bitfinex","BTCUSD",1768524579436,0.05069851,95669.0,95664.0,0.05226625]
["bitfinex","BTCUSD",1768524641223,0.01045347,95662.0,95655.0,0.00050493]
["bitfinex","BTCUSD",1768524668066,0.0522843,95631.0,95630.0,0.0001]
["bitfinex","BTCUSD",1768524736958,0.01045795,95621.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768524783621,0.01045893,95612.0,95604.0,0.09422209]
["bitfinex","BTCUSD",1768524830890,0.0636555,95633.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768524843062,0.01045762,95624.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1768524921518,0.01046309,95574.0,95566.0,0.01046397]
["bitfinex","BTCUSD",1768524932560,0.05232142,95564.0,95555.0,0.01046517]
["bitfinex","BTCUSD",1768524992671,0.01046703,95538.0,95534.0,0.00031058]
["bitfinex","BTCUSD",1768525026823,0.01056682,95540.0,95532.0,0.01057919]
["bitfinex","BTCUSD",1768525086841,0.0104655,95552.0,95545.0,0.39991059]
["bitfinex","BTCUSD",1768525123031,0.06281086,95525.0,95519.0,0.4]
["bitfinex","BTCUSD",1768525205928,0.0156999,95542.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768525207239,0.01046594,95548.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768525295616,0.01046879,95522.0,95516.0,0.14198687]
["bitfinex","BTCUSD",1768525307544,0.01046824,95527.0,95515.0,0.01062785]
["bitfinex","BTCUSD",1768525372891,0.01046955,95515.0,95510.0,0.11418302]
["bitfinex","BTCUSD",1768525403794,0.01046857,95524.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768525464172,0.01046934,95517.0,95511.0,0.00011725]
["bitfinex","BTCUSD",1768525495469,0.01046868,95523.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768525560765,0.0001844,95474.0,95468.0,0.05237339]
["bitfinex","BTCUSD",1768525599875,0.0104746,95469.0,95460.0,0.00369611]
["bitfinex","BTCUSD",1768525628412,0.01047581,95458.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768525686194,0.01047614,95455.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768525700323,0.01047614,95455.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768525735477,0.010478,95438.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768525784755,0.01048042,95416.0,95408.0,0.0138785]
["bitfinex","BTCUSD",1768525813032,0.16559507,95424.0,95415.0,0.06288317]
["bitfinex","BTCUSD",1768525882058,0.01048437,95380.0,95373.0,0.0001]
["bitfinex","BTCUSD",1768525942265,0.01041007,95371.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768525965978,0.01098093,95377.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768526016074,0.01048371,95386.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768526044071,0.17070579,95396.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768526093264,0.00642951,95384.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768526115749,0.01048086,95412.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768526188866,0.0104813,95408.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768526202199,0.01048174,95404.0,95401.0,0.00010656]
["bitfinex","BTCUSD",1768526235302,0.01047855,95433.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768526288818,0.01047625,95454.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768526356482,0.01092515,95424.0,95416.0,0.41048042]
["bitfinex","BTCUSD",1768526400178,0.01047844,95434.0,95430.0,5.323e-05]
["bitfinex","BTCUSD",1768526443143,0.01047888,95430.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768526477533,0.01048064,95414.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768526551042,0.01048119,95409.0,95404.0,0.03142587]
["bitfinex","BTCUSD",1768526568641,0.01057551,95408.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768526647439,0.01112759,95480.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768526654334,0.01047493,95466.0,95459.0,0.0004935]
["bitfinex","BTCUSD",1768526735323,0.01047361,95478.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768526768664,0.01047394,95475.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768526831554,0.01084376,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768526882258,0.01047252,95488.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768526949066,0.0104723,95490.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768526968165,0.01046594,95548.0,95543.0,0.00011716]
["bitfinex","BTCUSD",1768527034282,0.04746713,95647.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1768527075352,0.01044899,95703.0,95697.0,0.44546809]
["bitfinex","BTCUSD",1768527091819,0.01044408,95748.0,95737.0,0.01044528]
["bitfinex","BTCUSD",1768527114359,0.01045172,95678.0,95670.0,0.01045259]
["bitfinex","BTCUSD",1768527161157,0.01045052,95689.0,95681.0,0.01045139]
["bitfinex","BTCUSD",1768527198693,0.04176,95733.0,95726.0,0.01044648]
["bitfinex","BTCUSD",1768527247505,0.05226353,95669.0,95667.0,0.00032723]
["bitfinex","BTCUSD",1768527319049,0.01045183,95677.0,95670.0,0.3932107]
["bitfinex","BTCUSD",1768527364963,0.01045401,95657.0,95645.0,0.0001172]
["bitfinex","BTCUSD",1768527426089,0.08986778,95644.0,95634.0,0.01045653]
["bitfinex","BTCUSD",1768527430617,0.01045576,95641.0,95632.0,0.01045675]
["bitfinex","BTCUSD",1768527473811,0.01045609,95638.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1768527527017,0.07941235,95634.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768527561642,0.00022592,95671.0,95668.0,0.01045281]
["bitfinex","BTCUSD",1768527623372,0.09470237,95612.0,95605.0,0.0104597]
["bitfinex","BTCUSD",1768527676965,0.00011729,95618.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768527708053,0.0104574,95626.0,95620.0,0.01084922]
["bitfinex","BTCUSD",1768527768208,0.1252371,95594.0,95586.0,0.01046178]
["bitfinex","BTCUSD",1768527784193,0.07941235,95583.0,95580.0,0.06277414]
["bitfinex","BTCUSD",1768527885943,0.0104632,95573.0,95567.0,0.01046386]
["bitfinex","BTCUSD",1768527899027,0.01046233,95581.0,95578.0,0.00039116]
["bitfinex","BTCUSD",1768527927290,0.01046254,95579.0,95573.0,0.0104632]
["bitfinex","BTCUSD",1768527994365,0.00011742,95633.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768528051946,0.01045806,95620.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768528085124,0.01045543,95644.0,95635.0,0.01094897]
["bitfinex","BTCUSD",1768528157560,0.0001613,95668.0,95662.0,0.01045347]
["bitfinex","BTCUSD",1768528190535,0.01045281,95668.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1768528245758,0.0002,95683.0,95680.0,0.01036221]
["bitfinex","BTCUSD",1768528294166,0.01045052,95689.0,95681.0,0.01045139]
["bitfinex","BTCUSD",1768528380255,0.19066015,95629.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768528396349,0.01045729,95627.0,95620.0,0.01045806]
["bitfinex","BTCUSD",1768528474758,0.01045882,95613.0,95602.0,0.01046003]
["bitfinex","BTCUSD",1768528497434,0.01045948,95607.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768528560434,0.17132201,95634.0,95628.0,0.01045718]
["bitfinex","BTCUSD",1768528593719,0.01045675,95632.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768528631595,0.01045675,95632.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768528669359,0.01045893,95612.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768528740589,0.006,95590.0,95583.0,0.01346211]
["bitfinex","BTCUSD",1768528753042,0.01046145,95589.0,95582.0,0.01046222]
["bitfinex","BTCUSD",1768528814240,0.0154632,95573.0,95566.0,0.01]
["bitfinex","BTCUSD",1768528833388,0.01046594,95548.0,95544.0,0.0004]
["bitfinex","BTCUSD",1768528886797,0.00311707,95504.0,95502.0,0.007]
["bitfinex","BTCUSD",1768528916070,0.02052355,95508.0,95502.0,0.004]
["bitfinex","BTCUSD",1768528988788,0.01047317,95482.0,95475.0,0.0004]
["bitfinex","BTCUSD",1768529013786,0.014,95457.0,95449.0,0.01247679]
["bitfinex","BTCUSD",1768529060908,0.01048371,95386.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768529103350,0.01047987,95421.0,95414.0,0.15796081]
["bitfinex","BTCUSD",1768529129564,0.01048163,95405.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768529165438,0.0104836,95387.0,95380.0,0.04188]
["bitfinex","BTCUSD",1768529183765,0.00048935,95396.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768529210628,0.000252,95451.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768529252828,0.01048152,95406.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768529283086,0.09847117,95409.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768529320414,0.01048075,95413.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768529369288,0.00051475,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768529401537,0.00023197,95421.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768529447008,0.01048174,95404.0,95401.0,0.00193653]
["bitfinex","BTCUSD",1768529467835,0.0104802,95418.0,95410.0,0.28893158]
["bitfinex","BTCUSD",1768529538640,0.01148053,95415.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768529554006,0.01048119,95409.0,95406.0,0.08041235]
["bitfinex","BTCUSD",1768529592192,0.00239109,95373.0,95367.0,0.01168649]
["bitfinex","BTCUSD",1768529648584,0.01048393,95384.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768529701738,0.04423285,95386.0,95376.0,0.0629657]
["bitfinex","BTCUSD",1768529728015,0.04727542,95319.0,95312.0,0.05245878]
["bitfinex","BTCUSD",1768529775289,0.001,95340.0,95336.0,0.04993855]
["bitfinex","BTCUSD",1768529815483,0.01048481,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768529861012,0.01048701,95356.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768529874046,0.0002826,95362.0,95351.0,0.0571848]
["bitfinex","BTCUSD",1768529944993,0.01048558,95369.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768529960962,0.001,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768530009431,0.02621506,95365.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768530034655,0.0104924,95307.0,95302.0,0.04928494]
["bitfinex","BTCUSD",1768530092425,0.01049251,95306.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768530136072,0.09942287,95397.0,95396.0,0.43548824]
["bitfinex","BTCUSD",1768530171123,0.01048481,95376.0,95365.0,0.02816398]
["bitfinex","BTCUSD",1768530190569,0.01048536,95371.0,95360.0,0.04630736]
["bitfinex","BTCUSD",1768530258116,0.0104847,95377.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768530276019,0.00021548,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768530328611,0.01048316,95391.0,95381.0,0.10063091]
["bitfinex","BTCUSD",1768530358457,0.01048152,95406.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768530411414,0.01047723,95445.0,95435.0,0.12174629]
["bitfinex","BTCUSD",1768530437001,0.001,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768530500980,0.0002071,95573.0,95565.0,0.01046408]
["bitfinex","BTCUSD",1768530534607,0.01046211,95583.0,95572.0,0.01046331]
["bitfinex","BTCUSD",1768530557463,0.0428,95591.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768530609271,0.01046156,95588.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1768530628735,0.0099429,95560.0,95553.0,0.0006942]
["bitfinex","BTCUSD",1768530652822,0.01046506,95556.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768530704078,0.21232011,95554.0,95531.0,0.20228185]
["bitfinex","BTCUSD",1768530733429,0.21912516,95554.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768530802703,0.01246616,95546.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768530840827,0.23377769,95543.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768530868537,0.01046649,95543.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768530919612,0.01046682,95540.0,95530.0,0.06280709]
["bitfinex","BTCUSD",1768530950433,0.01146671,95541.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768530993783,0.0001281,95543.0,95534.0,0.20338598]
["bitfinex","BTCUSD",1768531017402,0.01046934,95517.0,95510.0,6.125e-05]
["bitfinex","BTCUSD",1768531090230,0.01047142,95498.0,95488.0,0.06283503]
["bitfinex","BTCUSD",1768531106213,0.002,95486.0,95483.0,0.00025104]
["bitfinex","BTCUSD",1768531171487,0.01047734,95444.0,95435.0,0.01087833]
["bitfinex","BTCUSD",1768531196600,0.02304989,95439.0,95435.0,0.0004]
["bitfinex","BTCUSD",1768531244909,0.0001577,95457.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768531272070,0.02856907,96798.0,95435.0,0.012574]
["bitfinex","BTCUSD",1768531312685,0.002,95445.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768531333345,0.05241584,95391.0,95389.0,0.04228]
["bitfinex","BTCUSD",1768531406288,0.09478843,95385.0,95382.0,0.01248415]
["bitfinex","BTCUSD",1768531424268,0.09469918,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768531461727,0.002,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768531509310,0.03332259,95409.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768531561248,0.0104825,95397.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768531589743,0.01048261,95396.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768531645977,0.01048075,95413.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768531679044,0.01047943,95425.0,95417.0,0.01148031]
["bitfinex","BTCUSD",1768531743330,0.0104791,95428.0,95420.0,0.05828034]
["bitfinex","BTCUSD",1768531758554,2.453e-05,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768531822044,0.02569793,95449.0,95447.0,0.05238502]
["bitfinex","BTCUSD",1768531835765,0.04587173,95442.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768531890190,0.01055156,95439.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768531927170,0.01348119,95409.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768531988487,0.01947888,95430.0,95421.0,0.01247987]
["bitfinex","BTCUSD",1768532027484,0.05239332,95432.0,95425.0,0.005]
["bitfinex","BTCUSD",1768532073638,0.01047888,95430.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768532128580,0.01047943,95425.0,95416.0,0.01548042]
["bitfinex","BTCUSD",1768532157313,0.0174791,95428.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768532202788,0.00823092,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768532215115,0.03047668,95450.0,95444.0,0.00247277]
["bitfinex","BTCUSD",1768532244075,0.16443003,95409.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768532299361,0.01048152,95406.0,95396.0,0.0628953]
["bitfinex","BTCUSD",1768532330831,0.00011713,95409.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768532397461,0.0191572,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768532435341,0.00211717,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768532462118,0.2812265,95458.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768532513863,0.01047712,95446.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768532521357,0.3050624,95434.0,95430.0,0.003]
["bitfinex","BTCUSD",1768532590580,0.01047515,95464.0,95455.0,0.01347614]
["bitfinex","BTCUSD",1768532602436,0.30385671,95441.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768532630984,0.010478,95438.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768532692883,0.0104802,95418.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768532732512,0.02248075,95413.0,95404.0,0.002]
["bitfinex","BTCUSD",1768532762807,0.01047822,95436.0,95428.0,0.32205436]
["bitfinex","BTCUSD",1768532812047,0.01047581,95458.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768532829165,0.002,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768532896864,0.01047416,95473.0,95465.0,0.01347504]
["bitfinex","BTCUSD",1768532907571,0.01347383,95476.0,95467.0,0.01447482]
["bitfinex","BTCUSD",1768532978509,0.02647372,95477.0,95469.0,0.0134746]
["bitfinex","BTCUSD",1768532992152,0.018,95478.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768533054077,0.01047295,95484.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768533075189,0.01047416,95473.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768533130513,0.01092148,95489.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768533160075,0.01047153,95497.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768533197751,0.01047164,95496.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768533262103,0.23983602,95483.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768533296540,0.002,95485.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768533310516,0.01047383,95476.0,95467.0,0.01068399]
["bitfinex","BTCUSD",1768533369091,0.0104824,95398.0,95394.0,1e-08]
["bitfinex","BTCUSD",1768533391365,0.01047998,95420.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768533444990,0.006,95428.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768533479966,0.009,95437.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768533513510,0.01047811,95437.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768533585376,0.04188,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768533615780,0.006,95436.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768533673017,0.0234769,95448.0,95442.0,0.004]
["bitfinex","BTCUSD",1768533702129,0.01064294,95414.0,95405.0,0.24990879]
["bitfinex","BTCUSD",1768533748521,0.01047745,95443.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768533763841,0.0041128,95450.0,95445.0,0.004]
["bitfinex","BTCUSD",1768533795853,0.016478,95438.0,95430.0,0.002]
["bitfinex","BTCUSD",1768533854271,0.01047767,95441.0,95433.0,0.004]
["bitfinex","BTCUSD",1768533889268,0.007,95438.0,95434.0,0.003]
["bitfinex","BTCUSD",1768533941032,0.25915162,95441.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768533999284,0.007,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768534029532,0.01048086,95412.0,95407.0,0.08369645]
["bitfinex","BTCUSD",1768534099228,0.01048119,95409.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768534120076,0.006,95409.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768534193752,0.01948174,95404.0,95396.0,0.004]
["bitfinex","BTCUSD",1768534206311,0.01048218,95400.0,95392.0,0.01060025]
["bitfinex","BTCUSD",1768534254762,0.01048316,95391.0,95383.0,0.01768404]
["bitfinex","BTCUSD",1768534292145,0.01048833,95344.0,95335.0,0.0110407]
["bitfinex","BTCUSD",1768534350310,0.01048855,95342.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768534378671,0.05245323,95323.0,95322.0,0.00039]
["bitfinex","BTCUSD",1768534428804,0.01048712,95355.0,95347.0,0.010878]
["bitfinex","BTCUSD",1768534446698,0.005,95359.0,95353.0,0.06292402]
["bitfinex","BTCUSD",1768534518473,0.30655115,95361.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768534531068,0.005,95339.0,95332.0,0.00039]
["bitfinex","BTCUSD",1768534598558,0.01048866,95341.0,95338.0,0.02031334]
["bitfinex","BTCUSD",1768534620133,0.30704733,95347.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768534663782,0.0001601,95390.0,95385.0,0.30521914]
["bitfinex","BTCUSD",1768534694790,0.01048745,95352.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768534749354,0.005,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768534801179,0.01048877,95340.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768534837432,0.01048668,95359.0,95350.0,0.02688767]
["bitfinex","BTCUSD",1768534849564,0.01048734,95353.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768534932717,0.01048844,95343.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768534954002,0.0105277,95359.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768535006796,0.34912185,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768535047637,0.01048646,95361.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768535121682,0.01890239,95336.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768535182060,0.001,95344.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768535213996,0.01048855,95342.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768535270593,0.01048954,95333.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768535296659,0.01048987,95330.0,95322.0,6.929e-05]
["bitfinex","BTCUSD",1768535359084,0.01049053,95324.0,95315.0,0.39834715]
["bitfinex","BTCUSD",1768535378722,0.0104902,95327.0,95321.0,0.00039147]
["bitfinex","BTCUSD",1768535407691,0.01048976,95331.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768535474732,0.001,95314.0,95312.0,0.00022789]
["bitfinex","BTCUSD",1768535511221,0.01049306,95301.0,95295.0,0.4154824]
["bitfinex","BTCUSD",1768535580045,0.01049339,95298.0,95291.0,0.41919562]
["bitfinex","BTCUSD",1768535610847,0.00039,95310.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768535641293,0.06295181,95311.0,95301.0,0.01249306]
["bitfinex","BTCUSD",1768535702029,0.01049273,95304.0,95296.0,0.0105618]
["bitfinex","BTCUSD",1768535720621,0.00896083,95314.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768535806902,0.42549569,95247.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768535818932,0.01350001,95238.0,95230.0,0.01174109]
["bitfinex","BTCUSD",1768535900431,0.01049725,95263.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768535943734,0.01049626,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768535988683,0.01049835,95253.0,95244.0,0.01249934]
["bitfinex","BTCUSD",1768536023064,0.02232379,95249.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768536074782,0.01049945,95243.0,95239.0,0.00039101]
["bitfinex","BTCUSD",1768536108195,0.0105622,95270.0,95262.0,0.46049012]
["bitfinex","BTCUSD",1768536171652,0.46130132,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768536191183,0.0104989,95248.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768536266811,0.01093346,95264.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768536283754,7.044e-05,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768536403576,4.923e-05,95254.0,95252.0,0.01259816]
["bitfinex","BTCUSD",1768536422007,0.49621071,95254.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768536485130,0.47174204,95272.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768536529617,0.49252685,95264.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768536601629,0.45960766,95266.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768536690164,0.4039679,95308.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768536732458,0.3772704,95308.0,95304.0,0.01149273]
["bitfinex","BTCUSD",1768536745076,0.3728619,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768536821480,0.32107889,95319.0,95313.0,0.001]
["bitfinex","BTCUSD",1768536891949,0.30803305,95325.0,95318.0,0.00091073]
["bitfinex","BTCUSD",1768536960154,0.28222719,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768536984150,0.00022026,95408.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768537049253,0.28149113,95426.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768537095066,0.00011721,95439.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768537137677,0.001,95448.0,95438.0,0.2903502]
["bitfinex","BTCUSD",1768537191742,0.010478,95438.0,95430.0,0.00039061]
["bitfinex","BTCUSD",1768537233399,0.01048174,95404.0,95396.0,0.34698247]
["bitfinex","BTCUSD",1768537257335,0.01048261,95396.0,95388.0,0.39517856]
["bitfinex","BTCUSD",1768537312281,0.01048756,95351.0,95342.0,0.3473361]
["bitfinex","BTCUSD",1768537344602,0.01048569,95368.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768537409413,0.01048185,95403.0,95397.0,0.39613839]
["bitfinex","BTCUSD",1768537460861,0.0006565,95422.0,95413.0,0.06288405]
["bitfinex","BTCUSD",1768537510709,0.0001578,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768537563899,0.00439,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768537599337,0.01047603,95456.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768537662726,0.37217305,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768537670093,0.0104757,95459.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768537751527,0.01047976,95422.0,95412.0,0.01039136]
["bitfinex","BTCUSD",1768537767607,0.01047987,95421.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768537852709,0.01048888,95339.0,95330.0,0.46087604]
["bitfinex","BTCUSD",1768537889199,0.01049328,95299.0,95295.0,0.00031903]
["bitfinex","BTCUSD",1768537924040,0.0104967,95268.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768537957307,0.01149472,95286.0,95278.0,0.48931139]
["bitfinex","BTCUSD",1768538012486,0.01049979,95240.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768538026456,0.01049979,95240.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768538094644,0.01050122,95227.0,95217.0,0.0002]
["bitfinex","BTCUSD",1768538109886,0.01050387,95203.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768538176711,0.5,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768538204014,0.001,95207.0,95203.0,0.01218137]
["bitfinex","BTCUSD",1768538246948,0.01050331,95208.0,95198.0,0.01150442]
["bitfinex","BTCUSD",1768538279034,0.00107265,95215.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768538329857,0.001,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768538354726,0.00056641,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768538420927,0.00039,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768538474619,0.01051104,95138.0,95132.0,0.01644204]
["bitfinex","BTCUSD",1768538508741,0.00039,95155.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768538523806,0.01051016,95146.0,95141.0,0.002]
["bitfinex","BTCUSD",1768538597410,0.0125085,95161.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768538614916,0.40700652,95155.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768538666534,0.01050872,95159.0,95150.0,0.39727677]
["bitfinex","BTCUSD",1768538696425,0.001,95131.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768538736928,0.01072781,95177.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768538806561,0.01050674,95177.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768538832351,0.01350751,95170.0,95160.0,0.001]
["bitfinex","BTCUSD",1768538879844,0.01050961,95151.0,95141.0,0.01090071]
["bitfinex","BTCUSD",1768538904068,0.44565492,95127.0,95122.0,0.00039]
["bitfinex","BTCUSD",1768538921144,0.00207245,95096.0,95093.0,0.002]
["bitfinex","BTCUSD",1768538967936,0.01051248,95125.0,95119.0,0.001]
["bitfinex","BTCUSD",1768538997091,0.01051215,95128.0,95122.0,0.001]
["bitfinex","BTCUSD",1768539034987,0.001,95122.0,95115.0,0.002]
["bitfinex","BTCUSD",1768539094846,0.06309686,95092.0,95090.0,0.00093836]
["bitfinex","BTCUSD",1768539125687,0.01051756,95079.0,95075.0,0.00011066]
["bitfinex","BTCUSD",1768539176522,0.01052011,95056.0,95050.0,0.00039]
["bitfinex","BTCUSD",1768539201067,0.004,95065.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768539256765,0.0005,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768539270374,0.0005,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768539343406,0.01051734,95081.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768539355960,0.01051956,95061.0,95056.0,0.0001172]
["bitfinex","BTCUSD",1768539390999,0.01051812,95074.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768539435942,0.01551989,95058.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768539480837,0.00897718,95059.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768539510922,0.01051945,95062.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768539563690,0.002,95100.0,95086.0,0.02563418]
["bitfinex","BTCUSD",1768539573276,0.47298657,95127.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768539649815,0.00039,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768539661600,0.46261131,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768539692999,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768539737745,0.40117597,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768539798175,0.02856061,95290.0,95276.0,0.32057744]
["bitfinex","BTCUSD",1768539829302,0.01049945,95243.0,95235.0,1e-08]
["bitfinex","BTCUSD",1768539888296,0.01050309,95210.0,95198.0,0.40702517]
["bitfinex","BTCUSD",1768539937592,0.01050696,95175.0,95165.0,0.40754132]
["bitfinex","BTCUSD",1768539983773,0.04196,95189.0,95178.0,0.17614555]
["bitfinex","BTCUSD",1768539998678,0.01050607,95183.0,95177.0,0.17283926]
["bitfinex","BTCUSD",1768540087153,0.01049527,95281.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768540119296,0.117041,95282.0,95277.0,0.001]
["bitfinex","BTCUSD",1768540167769,0.002,95308.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768540199030,0.05795863,95255.0,95248.0,0.00139]
["bitfinex","BTCUSD",1768540260565,9e-05,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768540325555,0.01049108,95319.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768540369681,0.10726779,95325.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768540442625,0.0001595,95322.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768540489522,0.01049306,95301.0,95291.0,0.010795]
["bitfinex","BTCUSD",1768540520869,0.0104913,95317.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768540570714,0.01049152,95315.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768540598559,0.01049879,95249.0,95240.0,0.09942779]
["bitfinex","BTCUSD",1768540664821,0.01048987,95330.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768540697612,0.01049042,95325.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768540738734,0.20297829,95263.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768540806603,0.01050133,95226.0,95222.0,0.0004]
["bitfinex","BTCUSD",1768540837113,0.01249945,95243.0,95235.0,0.22891473]
["bitfinex","BTCUSD",1768540893452,0.007,95215.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768540917427,0.004,95231.0,95223.0,0.002]
["bitfinex","BTCUSD",1768540975759,0.01050365,95205.0,95197.0,0.32635589]
["bitfinex","BTCUSD",1768540989308,0.01050232,95217.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768541064204,0.02319105,95201.0,95195.0,0.00239]
["bitfinex","BTCUSD",1768541106449,0.01050552,95188.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768541131928,0.01350674,95177.0,95168.0,0.0071603]
["bitfinex","BTCUSD",1768541161478,0.01050773,95168.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768541217115,0.01050651,95179.0,95169.0,0.01260914]
["bitfinex","BTCUSD",1768541240825,0.01050607,95183.0,95176.0,0.001]
["bitfinex","BTCUSD",1768541304490,0.01050795,95166.0,95156.0,0.24834502]
["bitfinex","BTCUSD",1768541318201,0.0105085,95161.0,95155.0,0.0005511]
["bitfinex","BTCUSD",1768541404141,0.00630514,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768541419659,0.01050563,95187.0,95180.0,0.39681608]
["bitfinex","BTCUSD",1768541461891,0.01066252,95207.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768541529527,0.00039,95225.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768541585993,0.01049494,95284.0,95273.0,0.01149615]
["bitfinex","BTCUSD",1768541622741,0.01049956,95242.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768541687031,0.0001247,95252.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768541767414,0.01061263,95278.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768541804911,0.01049273,95304.0,95295.0,0.01259247]
["bitfinex","BTCUSD",1768541817535,0.01049273,95304.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768541909422,0.00110235,95349.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768541918148,0.01048734,95353.0,95343.0,0.02307457]
["bitfinex","BTCUSD",1768541976711,0.44792973,95350.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768542005069,0.01048141,95407.0,95403.0,0.00011693]
["bitfinex","BTCUSD",1768542046180,0.01048053,95415.0,95408.0,0.004]
["bitfinex","BTCUSD",1768542108268,7.348e-05,95425.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768542140399,0.0104802,95418.0,95411.0,7.29e-06]
["bitfinex","BTCUSD",1768542198243,0.01047592,95457.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768542208439,0.00051816,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768542244165,0.01047328,95481.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768542288214,0.01047295,95484.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768542318289,0.01047405,95474.0,95464.0,0.39458297]
["bitfinex","BTCUSD",1768542373363,0.44830147,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768542416031,0.45655848,95548.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768542452423,0.01046714,95537.0,95531.0,5.706e-05]
["bitfinex","BTCUSD",1768542507653,0.05226988,95512.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768542540953,0.01046934,95517.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768542564869,0.01046977,95513.0,95500.0,0.39432616]
["bitfinex","BTCUSD",1768542602908,0.00057034,95562.0,95560.0,0.54736592]
["bitfinex","BTCUSD",1768542659865,0.47831841,95505.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768542670850,0.001,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768542713375,0.004,95505.0,95500.0,0.4049332]
["bitfinex","BTCUSD",1768542746758,0.0104701,95510.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768542805900,0.01046758,95533.0,95521.0,0.46517667]
["bitfinex","BTCUSD",1768542840386,0.4814664,95517.0,95515.0,0.00047676]
["bitfinex","BTCUSD",1768542891448,0.01047186,95494.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768542906581,0.01047087,95503.0,95494.0,0.002]
["bitfinex","BTCUSD",1768542975822,0.46691079,95539.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768542987752,0.01046561,95551.0,95538.0,0.26124043]
["bitfinex","BTCUSD",1768543061470,0.49166677,95554.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768543105299,0.48803388,95559.0,95552.0,0.0104655]
["bitfinex","BTCUSD",1768543133450,0.01046725,95536.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768543170660,0.01262744,95558.0,95545.0,0.31282095]
["bitfinex","BTCUSD",1768543223301,0.01062305,95568.0,95556.0,0.01046506]
["bitfinex","BTCUSD",1768543244100,0.32880658,95567.0,95558.0,0.01046484]
["bitfinex","BTCUSD",1768543307168,0.35077437,95576.0,95570.0,0.01046353]
["bitfinex","BTCUSD",1768543362165,0.01046309,95574.0,95569.0,0.00361781]
["bitfinex","BTCUSD",1768543392424,0.0104609,95594.0,95587.0,0.002]
["bitfinex","BTCUSD",1768543425933,0.005,95590.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768543456928,0.00516,95610.0,95604.0,0.01045981]
["bitfinex","BTCUSD",1768543487350,0.01045762,95624.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768543538183,0.01045467,95651.0,95643.0,8.993e-05]
["bitfinex","BTCUSD",1768543586084,0.04172,95711.0,95708.0,0.01044844]
["bitfinex","BTCUSD",1768543609420,0.47943583,95701.0,95693.0,0.01045008]
["bitfinex","BTCUSD",1768543667359,0.04176,95629.0,95618.0,0.01045828]
["bitfinex","BTCUSD",1768543697976,0.50065459,95584.0,95572.0,0.01046331]
["bitfinex","BTCUSD",1768543756721,0.01046342,95571.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1768543796091,0.53614167,95572.0,95561.0,0.01046452]
["bitfinex","BTCUSD",1768543848836,0.0418,95511.0,95501.0,0.48396777]
["bitfinex","BTCUSD",1768543862716,0.01047032,95508.0,95494.0,0.29037532]
["bitfinex","BTCUSD",1768543896180,0.01046736,95535.0,95523.0,0.45416138]
["bitfinex","BTCUSD",1768543970534,0.01046813,95528.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768544042566,0.01047339,95480.0,95468.0,0.00079039]
["bitfinex","BTCUSD",1768544090728,0.0104712,95500.0,95489.0,0.3177478]
["bitfinex","BTCUSD",1768544152578,0.01047295,95484.0,95476.0,0.01151604]
["bitfinex","BTCUSD",1768544190758,0.01047317,95482.0,95472.0,0.01152183]
["bitfinex","BTCUSD",1768544268029,0.01147273,95486.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768544298758,0.01047252,95488.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768544394174,0.45704874,95416.0,95415.0,0.007]
["bitfinex","BTCUSD",1768544407509,0.01264359,97988.0,95407.0,0.05249195]
["bitfinex","BTCUSD",1768544463950,0.25120971,95461.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768544520893,0.00239,95520.0,95518.0,0.0418]
["bitfinex","BTCUSD",1768544604150,0.01046473,95559.0,95549.0,0.05217615]
["bitfinex","BTCUSD",1768544640490,0.43022491,95557.0,95547.0,0.01046605]
["bitfinex","BTCUSD",1768544712573,0.002,95548.0,95540.0,0.01046682]
["bitfinex","BTCUSD",1768544719793,0.01046572,95550.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768544834418,0.01046484,95558.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768544859903,0.01046517,95555.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768544929039,0.01569957,95544.0,95536.0,0.01046725]
["bitfinex","BTCUSD",1768545005155,0.01046747,95534.0,95521.0,0.01069888]
["bitfinex","BTCUSD",1768545070699,0.00122185,95546.0,95539.0,0.01046692]
["bitfinex","BTCUSD",1768545108019,0.25083932,95539.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768545184545,1e-08,95536.0,95534.0,0.05233733]
["bitfinex","BTCUSD",1768545257546,0.0001606,95555.0,95552.0,0.0104655]
["bitfinex","BTCUSD",1768545305720,0.32675282,95566.0,95555.0,0.01046517]
["bitfinex","BTCUSD",1768545321900,0.01046528,95554.0,95544.0,0.00150629]
["bitfinex","BTCUSD",1768545384985,0.33044618,95549.0,95539.0,0.01146692]
["bitfinex","BTCUSD",1768545451564,0.01570433,95515.0,95512.0,0.00087352]
["bitfinex","BTCUSD",1768545490366,0.01046955,95515.0,95510.0,0.001]
["bitfinex","BTCUSD",1768545526253,0.00011711,95544.0,95542.0,0.052333]
["bitfinex","BTCUSD",1768545601132,0.0104666,95542.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768545666797,0.34258263,95579.0,95559.0,0.05232359]
["bitfinex","BTCUSD",1768545698213,0.30310154,95602.0,95581.0,0.30720101]
["bitfinex","BTCUSD",1768545761484,0.00239,95613.0,95607.0,0.01145948]
["bitfinex","BTCUSD",1768545792020,0.004,95605.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768545822482,0.01246036,95599.0,95588.0,0.01046156]
["bitfinex","BTCUSD",1768545859560,0.01045992,95603.0,95593.0,0.001]
["bitfinex","BTCUSD",1768545894112,0.01250871,95588.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1768545954248,0.36742013,95645.0,95634.0,0.01045653]
["bitfinex","BTCUSD",1768546017902,0.01045795,95621.0,95612.0,0.004]
["bitfinex","BTCUSD",1768546051506,0.0104609,95594.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768546123917,0.39697552,95590.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768546165520,0.44750754,95631.0,95622.0,0.002]
["bitfinex","BTCUSD",1768546229808,0.00042715,95609.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768546268540,0.00742715,95601.0,95591.0,0.00050155]
["bitfinex","BTCUSD",1768546334296,0.00642715,95552.0,95549.0,0.00035359]
["bitfinex","BTCUSD",1768546348318,0.01085068,95596.0,95585.0,0.48649056]
["bitfinex","BTCUSD",1768546420667,0.01045981,95604.0,95594.0,0.002]
["bitfinex","BTCUSD",1768546445288,0.002,95600.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1768546523186,0.01462125,95600.0,95594.0,0.002]
["bitfinex","BTCUSD",1768546556651,0.01046036,95599.0,95590.0,0.01346156]
["bitfinex","BTCUSD",1768546614429,0.43433305,95632.0,95622.0,0.01245784]
["bitfinex","BTCUSD",1768546645056,0.0001434,95622.0,95617.0,0.01045839]
["bitfinex","BTCUSD",1768546720069,0.002,95617.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768546745321,0.0021611,95630.0,95621.0,0.00404148]
["bitfinex","BTCUSD",1768546826977,3.348e-05,95630.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768546878035,0.008,95627.0,95618.0,0.01038281]
["bitfinex","BTCUSD",1768546898395,0.009,95610.0,95603.0,0.01045992]
["bitfinex","BTCUSD",1768546933491,0.46229694,95608.0,95597.0,0.01046057]
["bitfinex","BTCUSD",1768546998044,0.05229589,95610.0,95597.0,0.004]
["bitfinex","BTCUSD",1768547063997,0.00500001,95597.0,95592.0,0.01646112]
["bitfinex","BTCUSD",1768547105851,0.01045358,95661.0,95653.0,0.002]
["bitfinex","BTCUSD",1768547162157,0.01045423,95655.0,95645.0,0.003]
["bitfinex","BTCUSD",1768547191710,0.01045686,95631.0,95622.0,0.006]
["bitfinex","BTCUSD",1768547208281,0.06275368,95612.0,95603.0,4.893e-05]
["bitfinex","BTCUSD",1768547259482,0.00426629,95620.0,95616.0,0.00037372]
["bitfinex","BTCUSD",1768547316039,0.01046003,95602.0,95591.0,0.01246123]
["bitfinex","BTCUSD",1768547379121,0.0001594,95604.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768547416695,0.00211451,95614.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768547480572,0.01046046,95598.0,95589.0,0.014]
["bitfinex","BTCUSD",1768547534668,0.05537811,95614.0,95603.0,0.01445992]
["bitfinex","BTCUSD",1768547568238,0.01045992,95603.0,95586.0,0.44279894]
["bitfinex","BTCUSD",1768547631559,0.0204609,95594.0,95583.0,0.01146211]
["bitfinex","BTCUSD",1768547678289,0.06526176,95595.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1768547724932,0.0001097,95559.0,95552.0,0.42926497]
["bitfinex","BTCUSD",1768547739967,0.00900002,95563.0,95556.0,0.01546506]
["bitfinex","BTCUSD",1768547776167,0.01546539,95553.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768547853445,0.01046682,95540.0,95530.0,0.25078832]
["bitfinex","BTCUSD",1768547914835,0.01046452,95561.0,95550.0,0.25076884]
["bitfinex","BTCUSD",1768547947985,0.3759157,95552.0,95546.0,0.02302555]
["bitfinex","BTCUSD",1768548012353,0.01046419,95564.0,95554.0,0.004]
["bitfinex","BTCUSD",1768548027042,0.01062115,95578.0,95567.0,0.01285031]
["bitfinex","BTCUSD",1768548080270,0.00854898,95568.0,95559.0,0.00520006]
["bitfinex","BTCUSD",1768548125920,0.00054898,95568.0,95559.0,0.01046473]
["bitfinex","BTCUSD",1768548197501,0.004,95545.0,95534.0,0.01846747]
["bitfinex","BTCUSD",1768548212740,0.01046682,95540.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768548264470,0.01046671,95541.0,95535.0,0.008]
["bitfinex","BTCUSD",1768548298107,0.01046528,95554.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768548360450,0.01046802,95529.0,95522.0,0.00206938]
["bitfinex","BTCUSD",1768548399536,0.002,95512.0,95505.0,0.00223527]
["bitfinex","BTCUSD",1768548436368,0.00307756,95516.0,95507.0,0.001]
["bitfinex","BTCUSD",1768548475554,0.06582928,95497.0,95485.0,0.002]
["bitfinex","BTCUSD",1768548544805,0.0157147,95452.0,95444.0,0.25119528]
["bitfinex","BTCUSD",1768548558330,0.01647657,95451.0,95440.0,0.25119528]
["bitfinex","BTCUSD",1768548613284,0.01047701,95447.0,95436.0,0.00049648]
["bitfinex","BTCUSD",1768548641531,0.01048207,95401.0,95390.0,0.25192955]
["bitfinex","BTCUSD",1768548708093,0.43862135,95386.0,95383.0,0.00032137]
["bitfinex","BTCUSD",1768548741296,0.01948218,95400.0,95391.0,0.41463654]
["bitfinex","BTCUSD",1768548801788,0.01448075,95413.0,95409.0,0.00304503]
["bitfinex","BTCUSD",1768548825020,0.0104791,95428.0,95418.0,0.25135241]
["bitfinex","BTCUSD",1768548885753,0.43665619,95427.0,95418.0,0.0204802]
["bitfinex","BTCUSD",1768548947194,6.135e-05,95411.0,95408.0,0.01474886]
["bitfinex","BTCUSD",1768548961178,0.4116802,95402.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768549025031,0.01048382,95385.0,95375.0,0.0001608]
["bitfinex","BTCUSD",1768549049027,0.01048503,95374.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768549081466,0.39675789,95412.0,95403.0,0.002]
["bitfinex","BTCUSD",1768549139825,0.43105997,95361.0,95351.0,0.0002]
["bitfinex","BTCUSD",1768549169337,0.006,95363.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768549230217,0.43670058,95358.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768549291954,0.01048602,95365.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768549325099,0.007,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768549377469,0.46244088,95369.0,95362.0,0.01111703]
["bitfinex","BTCUSD",1768549405450,0.01448437,95380.0,95369.0,0.26452855]
["bitfinex","BTCUSD",1768549475906,0.43727606,95369.0,95354.0,0.06292339]
["bitfinex","BTCUSD",1768549490515,0.01048558,95369.0,95357.0,0.45603706]
["bitfinex","BTCUSD",1768549554298,0.001,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768549587263,0.42885329,95426.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768549648196,0.00147552,95430.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768549693876,0.0104802,95418.0,95415.0,0.0001465]
["bitfinex","BTCUSD",1768549759801,0.01047877,95431.0,95420.0,0.25128391]
["bitfinex","BTCUSD",1768549806813,0.0104723,95490.0,95480.0,0.4349913]
["bitfinex","BTCUSD",1768549864692,0.2510909,95471.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768549883006,0.002,95460.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768549976154,5.308e-05,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768549994380,0.01047339,95480.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768550077935,0.0001585,95510.0,95509.0,0.00091471]
["bitfinex","BTCUSD",1768550112649,0.01058519,95542.0,95531.0,0.46711544]
["bitfinex","BTCUSD",1768550227860,0.47655883,95548.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768550274679,0.01046594,95548.0,95539.0,0.25074943]
["bitfinex","BTCUSD",1768550359330,0.01046506,95556.0,95547.0,0.25352134]
["bitfinex","BTCUSD",1768550378054,0.35991095,95546.0,95545.0,1e-08]
["bitfinex","BTCUSD",1768550457861,0.0418,95555.0,95545.0,0.01046627]
["bitfinex","BTCUSD",1768550476826,0.01046627,95545.0,95531.0,0.0003895]
["bitfinex","BTCUSD",1768550544219,0.01046441,95562.0,95550.0,0.25070345]
["bitfinex","BTCUSD",1768550590359,0.01046484,95558.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768550648100,0.002,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768550718314,0.01047109,95501.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768550761596,0.01047317,95482.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768550820307,0.0022,95526.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768550855445,0.01046824,95527.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768550925131,0.01926758,95533.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768550935487,0.01046769,95532.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768550982263,0.01276,95532.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768551055548,0.0004,95577.0,95569.0,0.05231822]
["bitfinex","BTCUSD",1768551079657,0.47705413,95591.0,95584.0,0.010462]
["bitfinex","BTCUSD",1768551134379,0.01045773,95623.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768551175287,0.01045871,95614.0,95605.0,0.02432]
["bitfinex","BTCUSD",1768551207674,0.47138991,95608.0,95589.0,0.48657032]
["bitfinex","BTCUSD",1768551271532,0.02286632,95614.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768551286049,0.04085806,95620.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768551343067,0.0104585,95616.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768551373074,0.06275992,95604.0,95595.0,0.01046079]
["bitfinex","BTCUSD",1768551405805,0.00047474,95598.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1768551456910,0.01046156,95588.0,95579.0,0.01046254]
["bitfinex","BTCUSD",1768551530988,0.01045653,95634.0,95626.0,0.00038943]
["bitfinex","BTCUSD",1768551554011,0.0156843,95637.0,95629.0,0.05228537]
["bitfinex","BTCUSD",1768551625069,0.00038943,95643.0,95639.0,0.06273542]
["bitfinex","BTCUSD",1768551670292,0.01045653,95634.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768551707966,0.01045664,95633.0,95623.0,0.01045773]
["bitfinex","BTCUSD",1768551747888,0.03472092,95623.0,95608.0,0.16940968]
["bitfinex","BTCUSD",1768551841546,0.01045773,95623.0,95614.0,0.00011681]
["bitfinex","BTCUSD",1768551860770,0.01011177,95620.0,95614.0,0.00011681]
["bitfinex","BTCUSD",1768551969046,0.2502815,95670.0,95627.0,0.01045729]
["bitfinex","BTCUSD",1768551998573,0.46925661,95663.0,95655.0,0.01045423]
["bitfinex","BTCUSD",1768552063377,0.01045489,95649.0,95640.0,0.02300292]
["bitfinex","BTCUSD",1768552115823,0.01053821,95668.0,95659.0,0.06272247]
["bitfinex","BTCUSD",1768552173593,0.01044659,95725.0,95715.0,0.01108965]
["bitfinex","BTCUSD",1768552206759,0.01044735,95718.0,95714.0,0.0054456]
["bitfinex","BTCUSD",1768552256558,0.01044539,95736.0,95728.0,0.00048744]
["bitfinex","BTCUSD",1768552268241,0.24991511,95712.0,95702.0,0.06269434]
["bitfinex","BTCUSD",1768552327036,0.00193963,95666.0,95663.0,0.05581394]
["bitfinex","BTCUSD",1768552351533,0.02949668,95685.0,95676.0,0.01045194]
["bitfinex","BTCUSD",1768552410293,0.06270265,95690.0,95682.0,0.01045128]
["bitfinex","BTCUSD",1768552449397,0.01045292,95667.0,95657.0,0.01045401]
["bitfinex","BTCUSD",1768552514902,1e-08,95650.0,95642.0,0.01045565]
["bitfinex","BTCUSD",1768552550156,0.57707175,95570.0,95567.0,0.0004]
["bitfinex","BTCUSD",1768552609020,0.01045806,95620.0,95611.0,0.07530507]
["bitfinex","BTCUSD",1768552683860,0.08375429,95593.0,95589.0,0.56689046]
["bitfinex","BTCUSD",1768552746297,0.01046057,95597.0,95592.0,0.00058134]
["bitfinex","BTCUSD",1768552819231,0.14492293,95622.0,95614.0,0.0006457]
["bitfinex","BTCUSD",1768552846382,0.06274727,95622.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768552896504,0.0003362,95643.0,95636.0,0.01045631]
["bitfinex","BTCUSD",1768552982292,0.01045522,95646.0,95637.0,0.06273699]
["bitfinex","BTCUSD",1768553070056,0.00051672,95711.0,95708.0,0.06269048]
["bitfinex","BTCUSD",1768553119253,0.01045456,95652.0,95649.0,0.00030024]
["bitfinex","BTCUSD",1768553179855,0.01045696,95630.0,95620.0,0.25034749]
["bitfinex","BTCUSD",1768553221231,0.01046101,95593.0,95585.0,0.01046189]
["bitfinex","BTCUSD",1768553291534,0.01046068,95596.0,95587.0,0.01046167]
["bitfinex","BTCUSD",1768553295783,0.0104609,95594.0,95585.0,0.01046189]
["bitfinex","BTCUSD",1768553395100,0.09688,95652.0,95644.0,0.01045543]
["bitfinex","BTCUSD",1768553412397,0.00037034,95679.0,95673.0,0.01045226]
["bitfinex","BTCUSD",1768553480643,0.00049239,95655.0,95647.0,0.0627306]
["bitfinex","BTCUSD",1768553527787,0.0104574,95626.0,95617.0,0.25024172]
["bitfinex","BTCUSD",1768553585040,0.06275233,95614.0,95604.0,0.06275861]
["bitfinex","BTCUSD",1768553626581,0.01045806,95620.0,95611.0,0.01045904]
["bitfinex","BTCUSD",1768553688722,0.01045379,95659.0,95650.0,0.01045478]
["bitfinex","BTCUSD",1768553733167,0.01045729,95627.0,95618.0,0.06274964]
["bitfinex","BTCUSD",1768553782270,0.06274691,95623.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768553798392,0.19482907,95609.0,95601.0,0.01046014]
["bitfinex","BTCUSD",1768553910495,0.06274474,95626.0,95617.0,0.01045839]
["bitfinex","BTCUSD",1768553923446,0.01045861,95615.0,95606.0,0.01045959]
["bitfinex","BTCUSD",1768554003747,0.49646661,95548.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768554036667,0.06278124,95570.0,95561.0,0.01046452]
["bitfinex","BTCUSD",1768554100937,8.06e-05,95590.0,95584.0,0.06277174]
["bitfinex","BTCUSD",1768554171590,0.0001711,95608.0,95598.0,0.06276232]
["bitfinex","BTCUSD",1768554188747,0.22012168,95614.0,95600.0,0.10456106]
["bitfinex","BTCUSD",1768554234711,0.01045904,95611.0,95604.0,0.10796]
["bitfinex","BTCUSD",1768554331743,0.00514713,95614.0,95607.0,0.06275684]
["bitfinex","BTCUSD",1768554351131,0.06274956,95619.0,95609.0,0.44378519]
["bitfinex","BTCUSD",1768554416406,0.06271839,95666.0,95657.0,0.01045401]
["bitfinex","BTCUSD",1768554494229,0.05227295,95652.0,95650.0,1e-08]
["bitfinex","BTCUSD",1768554555020,0.01045664,95633.0,95625.0,0.01045751]
["bitfinex","BTCUSD",1768554611063,0.06273606,95639.0,95630.0,0.01045696]
["bitfinex","BTCUSD",1768554660403,0.17460765,95653.0,95647.0,7.727e-05]
["bitfinex","BTCUSD",1768554752450,0.01045751,95625.0,95617.0,0.0104584]
["bitfinex","BTCUSD",1768554807961,0.26152071,95620.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768554872863,0.01045915,95610.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768554891548,0.40700021,95590.0,95583.0,0.01046211]
["bitfinex","BTCUSD",1768554967983,0.01046462,95560.0,95551.0,0.01046561]
["bitfinex","BTCUSD",1768554986152,0.06291565,95543.0,95532.0,0.01062659]
["bitfinex","BTCUSD",1768555017317,0.06281999,95511.0,95505.0,0.00038985]
["bitfinex","BTCUSD",1768555079584,0.01046846,95525.0,95516.0,0.06281666]
["bitfinex","BTCUSD",1768555114078,0.11532,95494.0,95492.0,0.05236005]
["bitfinex","BTCUSD",1768555183956,0.11572,95508.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768555246776,0.06281554,95518.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768555261065,0.01046923,95518.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768555333247,0.01046714,95537.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768555366305,0.11668,95508.0,95501.0,0.06282627]
["bitfinex","BTCUSD",1768555472360,0.062798,95545.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768555490562,0.01046594,95548.0,95540.0,0.01309874]
["bitfinex","BTCUSD",1768555530187,0.11768,95537.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768555618385,0.01046714,95537.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768555693561,0.01046287,95576.0,95567.0,0.45981069]
["bitfinex","BTCUSD",1768555737148,8.961e-05,95588.0,95581.0,0.01046233]
["bitfinex","BTCUSD",1768555796792,0.01085784,95622.0,95614.0,0.01045871]
["bitfinex","BTCUSD",1768555865011,0.02096,95563.0,95554.0,0.000267]
["bitfinex","BTCUSD",1768555932342,0.02302849,95561.0,95554.0,2.915e-05]
["bitfinex","BTCUSD",1768555951791,0.02302706,95574.0,95566.0,0.01046397]
["bitfinex","BTCUSD",1768556040810,0.01181773,95541.0,95538.0,0.000177]
["bitfinex","BTCUSD",1768556103980,0.01046386,95567.0,95559.0,0.41633043]
["bitfinex","BTCUSD",1768556176430,0.07525951,95572.0,95567.0,0.06278317]
["bitfinex","BTCUSD",1768556219431,0.06278054,95571.0,95565.0,8.559e-05]
["bitfinex","BTCUSD",1768556294786,0.07530436,95578.0,95571.0,0.06278015]
["bitfinex","BTCUSD",1768556353409,0.01046342,95571.0,95563.0,0.0104643]
["bitfinex","BTCUSD",1768556422960,0.0523279,95552.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768556442945,0.01569809,95553.0,95546.0,0.06279678]
["bitfinex","BTCUSD",1768556561456,0.06278058,95571.0,95564.0,4.482e-05]
["bitfinex","BTCUSD",1768556594631,0.01046211,95583.0,95572.0,0.38830467]
["bitfinex","BTCUSD",1768556662439,0.1218,95570.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768556708232,0.12204482,95578.0,95571.0,0.06278035]
["bitfinex","BTCUSD",1768556776346,1.23958514,95538.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768556854209,0.07530436,95537.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768556872524,0.01046725,95536.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768556978505,0.02617635,95506.0,95498.0,0.06282831]
["bitfinex","BTCUSD",1768557031642,0.36147102,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768557098526,0.01046857,95524.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768557113530,0.01570269,95525.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768557150163,0.00054991,95553.0,95546.0,0.13722616]
["bitfinex","BTCUSD",1768557229149,0.01046484,95558.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1768557297695,4.074e-05,95533.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768557366408,0.01046682,95540.0,95531.0,0.18956656]
["bitfinex","BTCUSD",1768557418754,0.01046714,95537.0,95530.0,4.074e-05]
["bitfinex","BTCUSD",1768557460261,0.34711838,95521.0,95512.0,0.06281907]
["bitfinex","BTCUSD",1768557552917,0.06281446,95520.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768557566850,0.0104701,95510.0,95501.0,0.06282654]
["bitfinex","BTCUSD",1768557662856,1e-08,95534.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768557685220,0.00496345,95526.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768557713453,0.01046988,95512.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768557779242,0.1268,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768557845139,0.18968596,95472.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768557866842,0.0001598,95476.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768557933062,0.01047701,95447.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768557945125,0.01047636,95453.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768558007638,0.01048272,95395.0,95386.0,0.0002]
["bitfinex","BTCUSD",1768558029120,0.00031071,95430.0,95423.0,0.28140132]
["bitfinex","BTCUSD",1768558113578,0.01047866,95432.0,95423.0,0.06287786]
["bitfinex","BTCUSD",1768558126007,0.29463329,95428.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768558212335,0.00761124,95441.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768558231326,0.12688,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768558284903,0.34495574,95457.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768558346073,0.17925437,95467.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768558371024,0.01047471,95468.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768558458484,0.03140652,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768558507649,0.1266174,95473.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768558520847,0.32047094,95437.0,95430.0,8.173e-05]
["bitfinex","BTCUSD",1768558586151,0.30175908,95387.0,95160.0,100.0]
["bitfinex","BTCUSD",1768558620170,0.127,95336.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768558665143,0.13748844,95343.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768558696750,6.552e-05,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768558754748,0.01048668,95359.0,95352.0,6.552e-05]
["bitfinex","BTCUSD",1768558800991,0.13753093,95366.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768558845006,0.0104836,95387.0,95377.0,0.05242331]
["bitfinex","BTCUSD",1768558909659,0.06290894,95376.0,95366.0,0.06291525]
["bitfinex","BTCUSD",1768558922281,0.01048547,95370.0,95362.0,4.502e-05]
["bitfinex","BTCUSD",1768558952093,0.01048635,95362.0,95352.0,0.0642284]
["bitfinex","BTCUSD",1768559004903,0.01049097,95320.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768559042563,0.000229,95325.0,95317.0,0.06294776]
["bitfinex","BTCUSD",1768559099063,0.06294359,95324.0,95314.0,0.06294962]
["bitfinex","BTCUSD",1768559149919,0.0629421,95326.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768559217542,0.03144939,95333.0,95328.0,0.0629405]
["bitfinex","BTCUSD",1768559290460,0.23374131,95329.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768559329503,0.0104891,95337.0,95329.0,0.0003896]
["bitfinex","BTCUSD",1768559397992,0.06295052,95313.0,95304.0,0.01065163]
["bitfinex","BTCUSD",1768559411223,0.06294993,95314.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768559493414,0.01049251,95306.0,95295.0,0.06312104]
["bitfinex","BTCUSD",1768559505946,0.23057147,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768559559944,0.26252314,95310.0,95300.0,0.06295888]
["bitfinex","BTCUSD",1768559612974,0.01049472,95286.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768559672460,0.05246634,95300.0,95287.0,0.05247257]
["bitfinex","BTCUSD",1768559709528,0.12708,95314.0,95307.0,0.05246179]
["bitfinex","BTCUSD",1768559775442,0.06295318,95309.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768559789404,0.0104924,95307.0,95298.0,0.06296036]
["bitfinex","BTCUSD",1768559875855,0.03414656,95260.0,95255.0,0.0002]
["bitfinex","BTCUSD",1768559888911,0.25219357,95270.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768559951046,0.01088781,95262.0,95255.0,0.0002]
["bitfinex","BTCUSD",1768560002474,0.23808034,95234.0,95227.0,0.00011699]
["bitfinex","BTCUSD",1768560046188,0.29051186,95216.0,95209.0,0.00022095]
["bitfinex","BTCUSD",1768560078418,0.05249678,95244.0,95234.0,0.13766045]
["bitfinex","BTCUSD",1768560142718,0.06301158,95221.0,95211.0,0.2854615]
["bitfinex","BTCUSD",1768560201138,0.01575332,95218.0,95210.0,0.06301823]
["bitfinex","BTCUSD",1768560217005,0.02625718,95212.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768560245827,0.23626711,95210.0,95205.0,0.06302189]
["bitfinex","BTCUSD",1768560327436,0.24317433,95305.0,95296.0,0.06296169]
["bitfinex","BTCUSD",1768560342951,0.2390874,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768560414721,0.01049262,95305.0,95296.0,0.25529395]
["bitfinex","BTCUSD",1768560435622,0.01049372,95295.0,95290.0,0.12708]
["bitfinex","BTCUSD",1768560490224,0.01089163,95314.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768560567643,0.06294955,95315.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768560583257,0.06295868,95301.0,95290.0,0.25199891]
["bitfinex","BTCUSD",1768560668171,0.25857634,95257.0,95248.0,0.01071479]
["bitfinex","BTCUSD",1768560705337,0.00038999,95213.0,95205.0,0.01090645]
["bitfinex","BTCUSD",1768560752341,0.01050232,95217.0,95209.0,0.00039]
["bitfinex","BTCUSD",1768560775916,0.25027947,95229.0,95221.0,0.06301122]
["bitfinex","BTCUSD",1768560811033,0.00030554,95232.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768560862658,0.06301632,95214.0,95208.0,0.12716]
["bitfinex","BTCUSD",1768560928499,0.01050144,95225.0,95218.0,0.30117037]
["bitfinex","BTCUSD",1768560961844,0.01050133,95226.0,95223.0,0.12716]
["bitfinex","BTCUSD",1768561011710,0.05,95191.0,95189.0,0.29544048]
["bitfinex","BTCUSD",1768561077367,0.0001995,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768561151295,0.19021726,95212.0,95203.0,0.26374621]
["bitfinex","BTCUSD",1768561164587,0.01050276,95213.0,95203.0,0.29825688]
["bitfinex","BTCUSD",1768561257590,0.01050453,95197.0,95187.0,0.06303374]
["bitfinex","BTCUSD",1768561273684,0.06302485,95201.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768561356798,7.784e-05,95165.0,95158.0,0.06305297]
["bitfinex","BTCUSD",1768561369200,0.01050784,95167.0,95159.0,0.00011703]
["bitfinex","BTCUSD",1768561415042,0.19028329,95173.0,95163.0,0.05254092]
["bitfinex","BTCUSD",1768561466968,0.29265245,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768561531559,0.29701343,95170.0,95164.0,0.06304863]
["bitfinex","BTCUSD",1768561545234,0.29185493,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768561622801,0.1272,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768561634797,0.25256652,95228.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768561717277,0.28505409,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768561729925,0.01050067,95232.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768561765330,0.01050342,95207.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768561841218,0.29054867,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768561911615,0.2654286,95265.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768561950751,0.01049648,95270.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768562005541,0.31545767,95226.0,95215.0,0.06301485]
["bitfinex","BTCUSD",1768562057543,0.01050398,95202.0,95197.0,0.2080821]
["bitfinex","BTCUSD",1768562109100,0.010658,95239.0,95233.0,0.30070689]
["bitfinex","BTCUSD",1768562123538,0.06300346,95233.0,95225.0,0.12716]
["bitfinex","BTCUSD",1768562181223,0.00696857,95204.0,95197.0,0.12716]
["bitfinex","BTCUSD",1768562222660,0.00047674,95202.0,95188.0,0.34837377]
["bitfinex","BTCUSD",1768562266118,0.01050563,95187.0,95175.0,0.39421082]
["bitfinex","BTCUSD",1768562314155,0.0525302,95184.0,95173.0,0.38601372]
["bitfinex","BTCUSD",1768562372032,0.06297941,95270.0,95255.0,0.39209451]
["bitfinex","BTCUSD",1768562419686,0.01049615,95273.0,95265.0,0.12693999]
["bitfinex","BTCUSD",1768562466250,0.01050012,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768562529066,0.06298909,95255.0,95248.0,0.34171867]
["bitfinex","BTCUSD",1768562540982,0.01049692,95266.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768562595499,0.00010241,95273.0,95266.0,0.06298153]
["bitfinex","BTCUSD",1768562645632,0.12714869,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768562674642,0.06297582,95275.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768562735079,0.19014684,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768562791908,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768562805463,0.3273513,95271.0,95263.0,0.01059966]
["bitfinex","BTCUSD",1768562880125,0.01050089,95230.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768562911029,0.03315176,95234.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768562963584,0.25234836,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768562981326,0.01049769,95259.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768563056989,4.495e-05,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768563074011,5.739e-05,95238.0,95232.0,0.0010502]
["bitfinex","BTCUSD",1768563156377,0.01049923,95245.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768563210574,0.01049747,95261.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768563253881,0.00039,95270.0,95268.0,0.05248308]
["bitfinex","BTCUSD",1768563287147,0.29854843,95298.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768563339430,0.01049218,95309.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768563359965,0.12708,95300.0,95293.0,0.06296339]
["bitfinex","BTCUSD",1768563432704,0.29070184,95262.0,95254.0,0.01081436]
["bitfinex","BTCUSD",1768563449441,0.0004854,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768563522522,0.30217873,95275.0,95266.0,0.00011692]
["bitfinex","BTCUSD",1768563538803,0.01049604,95274.0,95264.0,0.06298252]
["bitfinex","BTCUSD",1768563623491,0.01049637,95271.0,95261.0,0.00039]
["bitfinex","BTCUSD",1768563638188,0.28043985,95266.0,95261.0,0.00039]
["bitfinex","BTCUSD",1768563698257,0.0629842,95262.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768563768539,0.2649041,95253.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768563793455,0.06299746,95242.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768563855885,0.0105021,95219.0,95210.0,0.06301832]
["bitfinex","BTCUSD",1768563900438,0.25456824,95206.0,95198.0,0.0002614]
["bitfinex","BTCUSD",1768563913126,0.27598411,95204.0,95195.0,0.06302847]
["bitfinex","BTCUSD",1768563999715,0.01049857,95251.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768564011139,0.0003903,95267.0,95261.0,0.06298465]
["bitfinex","BTCUSD",1768564068953,0.06294605,95320.0,95315.0,0.12704]
["bitfinex","BTCUSD",1768564132204,4.09e-05,95326.0,95318.0,0.06294717]
["bitfinex","BTCUSD",1768564156003,0.01573349,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768564231881,0.02622276,95337.0,95329.0,0.12704]
["bitfinex","BTCUSD",1768564269867,0.01048646,95361.0,95352.0,0.13748745]
["bitfinex","BTCUSD",1768564324610,0.127,95373.0,95364.0,0.06291655]
["bitfinex","BTCUSD",1768564343083,0.1899118,95372.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768564398391,0.01584032,95384.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768564448651,0.127,95367.0,95364.0,0.06291645]
["bitfinex","BTCUSD",1768564497284,0.01048657,95360.0,95351.0,0.06292538]
["bitfinex","BTCUSD",1768564551659,0.0104913,95317.0,95314.0,0.00032289]
["bitfinex","BTCUSD",1768564609359,0.0104891,95337.0,95328.0,0.06294034]
["bitfinex","BTCUSD",1768564665348,0.12704,95322.0,95313.0,0.06295032]
["bitfinex","BTCUSD",1768564736451,0.00049416,95325.0,95321.0,0.06294485]
["bitfinex","BTCUSD",1768564753360,0.01048965,95332.0,95326.0,0.03456883]
["bitfinex","BTCUSD",1768564813419,0.12704,95333.0,95324.0,0.31656523]
["bitfinex","BTCUSD",1768564863316,0.01049185,95312.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768564954631,0.01087624,95363.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768564975240,0.00022039,95373.0,95368.0,0.06291402]
["bitfinex","BTCUSD",1768565019765,0.01048547,95370.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768565066386,0.01048646,95361.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768565117563,0.00016647,95367.0,95363.0,0.06291743]
["bitfinex","BTCUSD",1768565168744,0.01048701,95354.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768565209512,0.00037931,95373.0,95372.0,0.05242628]
["bitfinex","BTCUSD",1768565225368,0.01048492,95375.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768565304316,0.01478272,95354.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768565320627,0.127,95366.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768565401697,0.0001239,95365.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768565460626,0.18987386,95369.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768565505522,0.00039,95378.0,95369.0,0.13744558]
["bitfinex","BTCUSD",1768565538343,0.23649083,95367.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768565619443,0.10932844,95346.0,95340.0,0.06293247]
["bitfinex","BTCUSD",1768565696564,0.00034494,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768565735013,0.24003527,95390.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768565748533,0.01572541,95387.0,95377.0,0.45834825]
["bitfinex","BTCUSD",1768565810268,0.12734985,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768565870844,0.01048185,95403.0,95393.0,0.06289748]
["bitfinex","BTCUSD",1768565930386,0.01048327,95390.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768565960002,0.23885042,95395.0,95385.0,0.06245683]
["bitfinex","BTCUSD",1768566014047,0.01048064,95414.0,95404.0,0.06289024]
["bitfinex","BTCUSD",1768566063065,0.24165695,95398.0,95389.0,0.01064138]
["bitfinex","BTCUSD",1768566088370,0.39525253,95390.0,95382.0,0.01056578]
["bitfinex","BTCUSD",1768566164176,0.12692,95400.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768566199382,0.06289843,95392.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768566272344,0.01025834,95407.0,95399.0,0.000207]
["bitfinex","BTCUSD",1768566304058,0.01047888,95430.0,95421.0,0.04189333]
["bitfinex","BTCUSD",1768566319721,0.0457962,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768566377717,0.01048152,95406.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768566433401,0.12728,95442.0,95437.0,0.01038786]
["bitfinex","BTCUSD",1768566461461,0.0004,95442.0,95437.0,0.06286863]
["bitfinex","BTCUSD",1768566530885,0.01047504,95465.0,95456.0,0.05869744]
["bitfinex","BTCUSD",1768566563413,0.12684,95449.0,95439.0,0.06286712]
["bitfinex","BTCUSD",1768566617407,0.01047745,95443.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768566641892,0.45763376,95450.0,95440.0,0.06286662]
["bitfinex","BTCUSD",1768566696818,0.03897239,95400.0,95391.0,0.01048305]
["bitfinex","BTCUSD",1768566707927,0.01048294,95393.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768566761601,0.01048745,95352.0,95343.0,0.00030306]
["bitfinex","BTCUSD",1768566789461,0.01048613,95364.0,95355.0,0.0074684]
["bitfinex","BTCUSD",1768566825702,0.06292785,95348.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768566866231,0.0104869,95357.0,95351.0,0.05653384]
["bitfinex","BTCUSD",1768566924667,0.10988941,95374.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768566939124,0.22796337,95344.0,95343.0,1e-08]
["bitfinex","BTCUSD",1768567038704,0.01048822,95345.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768567049690,0.23733347,95340.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768567157946,0.06291824,95362.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768567170535,0.0524306,95365.0,95361.0,0.001]
["bitfinex","BTCUSD",1768567226784,0.23596817,95371.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768567278689,0.06288927,95406.0,95400.0,0.12696]
["bitfinex","BTCUSD",1768567337596,0.12692,95394.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768567395898,0.01048481,95376.0,95366.0,0.06291524]
["bitfinex","BTCUSD",1768567443244,0.127009,95382.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768567559900,0.01048426,95381.0,95374.0,0.00016]
["bitfinex","BTCUSD",1768567601423,5.716e-05,95384.0,95375.0,0.06290942]
["bitfinex","BTCUSD",1768567617614,0.02621176,95377.0,95367.0,0.06291465]
["bitfinex","BTCUSD",1768567686427,0.01049053,95324.0,95316.0,0.001]
["bitfinex","BTCUSD",1768567744816,0.06295912,95300.0,95292.0,6.543e-05]
["bitfinex","BTCUSD",1768567787990,0.0629604,95298.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768567821214,0.01049417,95291.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768567871860,0.01067139,95259.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768567936538,0.02079344,95266.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768567975358,0.06305156,95278.0,95269.0,0.0025778]
["bitfinex","BTCUSD",1768568027617,3.267e-05,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768568043291,0.01049527,95281.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768568098910,0.21729538,95285.0,95277.0,0.06297393]
["bitfinex","BTCUSD",1768568141029,0.0002057,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768568170442,0.13469585,95321.0,95310.0,0.04193951]
["bitfinex","BTCUSD",1768568231515,0.05244214,95344.0,95334.0,0.22338322]
["bitfinex","BTCUSD",1768568288390,0.13753141,95316.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768568327199,0.01048998,95329.0,95319.0,0.06294611]
["bitfinex","BTCUSD",1768568379474,0.01573481,95330.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768568395020,0.17959895,95346.0,95334.0,0.0629363]
["bitfinex","BTCUSD",1768568472813,0.24456005,95316.0,95310.0,0.127]
["bitfinex","BTCUSD",1768568507955,0.01049273,95304.0,95296.0,6.957e-05]
["bitfinex","BTCUSD",1768568575203,0.12743,95328.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768568589818,0.0001972,95349.0,95339.0,0.06293299]
["bitfinex","BTCUSD",1768568651258,0.0104913,95317.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768568676166,0.127,95316.0,95311.0,0.06295157]
["bitfinex","BTCUSD",1768568757123,0.23714841,95281.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768568793192,0.11153401,95279.0,95271.0,0.01088607]
["bitfinex","BTCUSD",1768568851177,0.32002167,95291.0,95280.0,0.189922]
["bitfinex","BTCUSD",1768568877159,0.01049494,95284.0,95274.0,0.127199]
["bitfinex","BTCUSD",1768568937295,0.06294988,95314.0,95307.0,0.22882984]
["bitfinex","BTCUSD",1768568950551,0.01063533,95334.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768569005530,0.23690285,95326.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768569073341,0.01048723,95354.0,95343.0,0.06293059]
["bitfinex","BTCUSD",1768569097476,0.127,95342.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768569133048,0.01048723,95354.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768569192973,0.0004,95391.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768569246675,1e-08,95407.0,95404.0,0.06289043]
["bitfinex","BTCUSD",1768569302159,0.28515911,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768569368391,0.28435803,95424.0,95416.0,0.05240164]
["bitfinex","BTCUSD",1768569381319,0.12688,95423.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768569409723,0.30045046,95414.0,95408.0,0.06288754]
["bitfinex","BTCUSD",1768569501227,0.01048459,95378.0,95375.0,0.0001582]
["bitfinex","BTCUSD",1768569507335,0.12692,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768569561527,0.03312154,95375.0,95368.0,0.06291317]
["bitfinex","BTCUSD",1768569630265,0.26383918,95371.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768569678943,0.01048185,95403.0,95398.0,0.07970133]
["bitfinex","BTCUSD",1768569771651,0.02580701,95427.0,95419.0,0.05240034]
["bitfinex","BTCUSD",1768569806798,0.12688,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768569974248,0.41224076,95462.0,95440.0,0.43492293]
["bitfinex","BTCUSD",1768570227631,0.12154551,95423.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768570313374,0.12688,95445.0,95434.0,0.06287065]
["bitfinex","BTCUSD",1768570332407,0.35279644,95404.0,95390.0,0.0002614]
["bitfinex","BTCUSD",1768570396614,0.01048229,95399.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768570431432,2.672e-05,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768570483904,0.01048536,95371.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768570529199,0.06291241,95371.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768570602791,0.01048932,95335.0,95321.0,0.01069086]
["bitfinex","BTCUSD",1768570619329,0.06292684,95349.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768570664439,0.06291865,95362.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768570710589,0.29114985,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768570779669,0.01088707,95260.0,95252.0,0.01069846]
["bitfinex","BTCUSD",1768570792443,0.14779332,95246.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768570832128,0.01050232,95217.0,95202.0,0.3154558]
["bitfinex","BTCUSD",1768570876628,0.01050133,95226.0,95216.0,0.3270057]
["bitfinex","BTCUSD",1768570940811,0.0002072,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768570996772,0.00035506,95322.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768570998353,0.01084581,95322.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768571045044,0.18996945,95345.0,95344.0,0.05244181]
["bitfinex","BTCUSD",1768571143243,0.01048591,95366.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768571164282,0.127,95379.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768571239184,0.13748833,95344.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768571301341,0.12154551,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768571332287,0.02207352,95383.0,95376.0,0.06290852]
["bitfinex","BTCUSD",1768571402393,1e-08,95393.0,95389.0,0.06290023]
["bitfinex","BTCUSD",1768571434289,0.01048338,95389.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768571454350,0.01048426,95381.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768571527200,0.01048536,95371.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768571540978,0.01048756,95351.0,95342.0,0.06309193]
["bitfinex","BTCUSD",1768571595253,0.11957628,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768571666894,0.06304569,95346.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768571702349,0.127,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768571733451,0.32240271,95350.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768571801930,0.0001601,95352.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768571874905,0.10908729,95370.0,95362.0,0.00051242]
["bitfinex","BTCUSD",1768571906144,0.26733953,95365.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768571980831,0.05144761,95345.0,95343.0,0.05244189]
["bitfinex","BTCUSD",1768571995569,0.01048734,95353.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768572076381,0.05242518,95375.0,95364.0,0.05243028]
["bitfinex","BTCUSD",1768572107154,0.00026629,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768572114046,0.0004,95432.0,95422.0,0.22007374]
["bitfinex","BTCUSD",1768572169480,0.00982984,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768572226700,0.01048547,95370.0,95362.0,0.2835341]
["bitfinex","BTCUSD",1768572257369,0.01048371,95386.0,95382.0,0.00011668]
["bitfinex","BTCUSD",1768572315448,0.0628839,95414.0,95405.0,0.05240794]
["bitfinex","BTCUSD",1768572329271,0.05240396,95413.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768572401146,0.06371707,95391.0,95384.0,0.12692]
["bitfinex","BTCUSD",1768572431115,0.0104869,95357.0,95348.0,0.01070836]
["bitfinex","BTCUSD",1768572511216,0.0104858,95367.0,95359.0,0.2757256]
["bitfinex","BTCUSD",1768572525552,0.01048701,95356.0,95348.0,0.19094988]
["bitfinex","BTCUSD",1768572580782,0.06291506,95367.0,95362.0,0.39943603]
["bitfinex","BTCUSD",1768572613429,0.01048822,95345.0,95339.0,0.0001574]
["bitfinex","BTCUSD",1768572674937,0.01048844,95343.0,95339.0,0.0001574]
["bitfinex","BTCUSD",1768572705153,0.06292562,95351.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768572759074,0.01048701,95356.0,95348.0,0.06341676]
["bitfinex","BTCUSD",1768572777173,0.01048756,95351.0,95348.0,0.00048953]
["bitfinex","BTCUSD",1768572874514,0.06292576,95351.0,95343.0,0.06293067]
["bitfinex","BTCUSD",1768572878563,0.01048745,95352.0,95344.0,0.0629297]
["bitfinex","BTCUSD",1768572935440,0.01048954,95333.0,95329.0,4.904e-05]
["bitfinex","BTCUSD",1768572967732,0.01048965,95332.0,95324.0,0.06294303]
["bitfinex","BTCUSD",1768573021975,7.758e-05,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768573070863,0.13757361,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768573120097,0.01049395,95293.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768573171917,0.06310698,95318.0,95309.0,0.06295277]
["bitfinex","BTCUSD",1768573205984,0.01049295,95302.0,95294.0,0.06296279]
["bitfinex","BTCUSD",1768573259523,8.997e-05,95334.0,95329.0,0.06293991]
["bitfinex","BTCUSD",1768573290698,0.12704,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768573306384,0.01049053,95324.0,95316.0,0.01060711]
["bitfinex","BTCUSD",1768573345426,0.0104913,95317.0,95310.0,0.0001664]
["bitfinex","BTCUSD",1768573385938,0.06296004,95299.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768573437872,0.1272298,95299.0,95296.0,0.23903849]
["bitfinex","BTCUSD",1768573503130,0.12708,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768573527132,9.826e-05,95315.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768573589074,0.01048404,95383.0,95376.0,0.0104086]
["bitfinex","BTCUSD",1768573613384,0.00033705,95423.0,95418.0,0.1374402]
["bitfinex","BTCUSD",1768573659643,0.06286436,95444.0,95440.0,0.00011682]
["bitfinex","BTCUSD",1768573670679,0.00011678,95444.0,95441.0,0.06286605]
["bitfinex","BTCUSD",1768573706305,0.01047636,95453.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768573732497,0.05236408,95486.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768573769972,0.01046627,95545.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768573791761,0.01045937,95608.0,95599.0,0.01046036]
["bitfinex","BTCUSD",1768573829717,0.12117857,95705.0,95701.0,0.12656]
["bitfinex","BTCUSD",1768573848621,0.25360802,95600.0,95567.0,0.01046386]
["bitfinex","BTCUSD",1768573886978,0.12560053,95573.0,95546.0,0.12676]
["bitfinex","BTCUSD",1768573897548,0.01047098,95502.0,95476.0,0.12676]
["bitfinex","BTCUSD",1768573929457,0.02253255,95518.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768573953396,0.12560053,95469.0,95444.0,0.0002068]
["bitfinex","BTCUSD",1768574000426,0.01048229,95399.0,95383.0,0.00033539]
["bitfinex","BTCUSD",1768574010191,0.13744229,95399.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768574050348,0.00039,95574.0,95534.0,0.00039]
["bitfinex","BTCUSD",1768574065297,0.01046178,95586.0,95565.0,0.06278398]
["bitfinex","BTCUSD",1768574107924,0.01046616,95546.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768574143506,0.05275104,95489.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768574161916,0.40796611,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768574180986,0.01048053,95415.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768574215791,0.01048723,95354.0,95341.0,0.01123966]
["bitfinex","BTCUSD",1768574224918,0.01059287,95287.0,95273.0,0.01101985]
["bitfinex","BTCUSD",1768574260412,0.01050078,95231.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768574303658,0.01048492,95375.0,95370.0,0.00039]
["bitfinex","BTCUSD",1768574317535,0.01049009,95328.0,95325.0,0.00011679]
["bitfinex","BTCUSD",1768574336643,0.00012312,95391.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768574371927,0.01049262,95305.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768574390751,0.05249196,95253.0,95243.0,0.01088945]
["bitfinex","BTCUSD",1768574426769,0.06299365,95248.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768574463252,0.01049461,95287.0,95284.0,0.00011701]
["bitfinex","BTCUSD",1768574472758,0.05249261,95252.0,95244.0,0.01127967]
["bitfinex","BTCUSD",1768574493577,0.41736592,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768574520748,0.43756644,95311.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768574547484,0.12712,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768574581763,0.1272,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768574619863,0.40244916,95189.0,95188.0,1e-08]
["bitfinex","BTCUSD",1768574647849,0.01050353,95206.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768574681800,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768574690489,0.0105064,95180.0,95173.0,0.0002606]
["bitfinex","BTCUSD",1768574736530,0.02049604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768574761653,0.01048701,95356.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768574789104,0.01049328,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768574797456,0.0104924,95307.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768574834677,0.01049295,95302.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768574860397,0.01049372,95295.0,95282.0,0.12704]
["bitfinex","BTCUSD",1768574896296,0.01049527,95281.0,95273.0,0.06297664]
["bitfinex","BTCUSD",1768574916243,0.01049185,95312.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768574957662,6.539e-05,95298.0,95286.0,0.06296777]
["bitfinex","BTCUSD",1768574987086,0.01050464,95196.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768575017571,0.00011709,95189.0,95176.0,0.37044761]
["bitfinex","BTCUSD",1768575027153,0.0105042,95200.0,95187.0,0.35100729]
["bitfinex","BTCUSD",1768575065685,0.36767675,95190.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768575086423,0.19031175,95130.0,95117.0,0.06369119]
["bitfinex","BTCUSD",1768575122338,0.01049846,95252.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768575143319,0.06299951,95239.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768575182157,0.01062125,95201.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768575222315,0.010501,95229.0,95227.0,0.1272]
["bitfinex","BTCUSD",1768575228275,0.01050188,95221.0,95212.0,0.12716]
["bitfinex","BTCUSD",1768575254757,0.0104978,95258.0,95249.0,0.35020686]
["bitfinex","BTCUSD",1768575295883,0.01050298,95211.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768575316329,0.01049769,95259.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768575356160,0.13761703,95265.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768575376849,0.29817449,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768575420639,0.28793031,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768575460954,0.2711747,95176.0,95157.0,0.000221]
["bitfinex","BTCUSD",1768575465367,0.2711747,95156.0,95151.0,0.00011701]
["bitfinex","BTCUSD",1768575524939,0.0002239,95165.0,95163.0,0.05254142]
["bitfinex","BTCUSD",1768575550110,0.06307258,95129.0,95121.0,0.01062993]
["bitfinex","BTCUSD",1768575588950,0.001,95109.0,95106.0,0.01090455]
["bitfinex","BTCUSD",1768575600310,0.01051469,95105.0,95093.0,0.05257996]
["bitfinex","BTCUSD",1768575640141,0.26759147,95122.0,95098.0,0.00011707]
["bitfinex","BTCUSD",1768575657735,0.01051049,95143.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768575692654,0.01051845,95071.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768575714821,0.01052,95057.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768575732205,0.01052155,95043.0,95037.0,0.0004838]
["bitfinex","BTCUSD",1768575774877,0.01051613,95092.0,95079.0,0.00039045]
["bitfinex","BTCUSD",1768575818845,0.01051204,95129.0,95098.0,0.53551721]
["bitfinex","BTCUSD",1768575830677,0.00039,95162.0,95146.0,0.54602737]
["bitfinex","BTCUSD",1768575877339,0.01050309,95210.0,95187.0,0.49111264]
["bitfinex","BTCUSD",1768575896952,0.12724,95200.0,95184.0,0.49533403]
["bitfinex","BTCUSD",1768575920262,0.0006841,95202.0,95189.0,0.50583944]
["bitfinex","BTCUSD",1768575964828,0.01050144,95225.0,95200.0,0.44774414]
["bitfinex","BTCUSD",1768576012236,0.0118819,95308.0,95294.0,0.12712]
["bitfinex","BTCUSD",1768576024870,0.00348586,95369.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768576062519,0.00979522,95350.0,95342.0,0.00011675]
["bitfinex","BTCUSD",1768576071578,0.01048943,95334.0,95321.0,0.01049087]
["bitfinex","BTCUSD",1768576121492,0.01047471,95468.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768576149187,0.01047241,95489.0,95479.0,0.06284092]
["bitfinex","BTCUSD",1768576188210,0.0004063,95515.0,95511.0,0.05234968]
["bitfinex","BTCUSD",1768576199633,0.0104701,95510.0,95503.0,0.06282503]
["bitfinex","BTCUSD",1768576236921,0.01046714,95537.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768576259383,0.01046769,95532.0,95524.0,0.00038876]
["bitfinex","BTCUSD",1768576292939,0.1268,95504.0,95503.0,0.05235437]
["bitfinex","BTCUSD",1768576333958,0.32916553,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768576356090,0.39855121,95504.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768576384653,0.05231383,95476.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768576420291,0.062828,95499.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768576430283,0.01047427,95472.0,95469.0,0.00011663]
["bitfinex","BTCUSD",1768576472357,0.01047515,95464.0,95455.0,0.52754901]
["bitfinex","BTCUSD",1768576495664,0.06283275,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768576532483,0.01047186,95494.0,95465.0,0.35544077]
["bitfinex","BTCUSD",1768576554599,0.12684,95458.0,95451.0,0.06285933]
["bitfinex","BTCUSD",1768576594631,0.01047987,95421.0,95411.0,0.40152244]
["bitfinex","BTCUSD",1768576635836,0.01048185,95403.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768576668650,0.06290981,95375.0,95368.0,0.00011673]
["bitfinex","BTCUSD",1768576698664,0.06295919,95300.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768576708049,0.01049736,95262.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768576727439,0.13663345,95194.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768576766242,0.05254635,95155.0,95149.0,2.699e-05]
["bitfinex","BTCUSD",1768576789417,0.00063347,95024.0,95023.0,0.06314259]
["bitfinex","BTCUSD",1768576820460,0.01053862,94889.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768576857215,0.00039,94935.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768576887205,0.12764,94863.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768576915054,0.21090684,94829.0,94807.0,0.01074774]
["bitfinex","BTCUSD",1768576923429,0.0105464,94819.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1768576971525,0.0105444,94837.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1768576977674,0.00022212,94875.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768577027677,0.31567838,95034.0,95002.0,0.12756]
["bitfinex","BTCUSD",1768577036632,0.05261496,95030.0,95024.0,0.12748]
["bitfinex","BTCUSD",1768577074668,0.0105252,95010.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768577095964,0.01053552,94917.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768577138304,0.01053163,94952.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768577151827,0.01053962,94880.0,94860.0,0.44330191]
["bitfinex","BTCUSD",1768577186612,0.00140829,94876.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768577195238,0.01054274,94852.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768577234441,0.00039021,94858.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768577255372,0.01053307,94939.0,94931.0,0.13817396]
["bitfinex","BTCUSD",1768577292133,0.34593313,94964.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768577308791,0.01054685,94815.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1768577346798,0.01056133,94685.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1768577359637,0.05279262,94711.0,94705.0,2.7e-05]
["bitfinex","BTCUSD",1768577390493,0.01056356,94665.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1768577421179,0.01056803,94625.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1768577430526,0.01056792,94626.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1768577448172,0.01055988,94698.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1768577491834,0.58184387,94638.0,94637.0,1e-08]
["bitfinex","BTCUSD",1768577501545,0.01056077,94690.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1768577535288,0.0105725,94585.0,94582.0,0.02500329]
["bitfinex","BTCUSD",1768577552793,0.00052561,94596.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1768577583510,0.06339278,94648.0,94606.0,0.42280188]
["bitfinex","BTCUSD",1768577613406,0.01058974,94431.0,94414.0,0.1212187]
["bitfinex","BTCUSD",1768577629529,0.01058828,94444.0,94423.0,0.1282]
["bitfinex","BTCUSD",1768577651932,0.00047629,94513.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768577681557,0.01059063,94423.0,94419.0,0.00022373]
["bitfinex","BTCUSD",1768577716648,0.01059613,94374.0,94348.0,0.52326786]
["bitfinex","BTCUSD",1768577725088,0.00014286,94376.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1768577765252,0.12808,94432.0,94417.0,0.0005328]
["bitfinex","BTCUSD",1768577774368,0.01058738,94452.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1768577809033,0.01059299,94402.0,94396.0,0.00039]
["bitfinex","BTCUSD",1768577827846,0.05330545,94491.0,94475.0,0.05292351]
["bitfinex","BTCUSD",1768577849871,0.01360069,94577.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1768577881833,0.128,94562.0,94552.0,0.01057619]
["bitfinex","BTCUSD",1768577914521,0.00039,94655.0,94650.0,0.05282609]
["bitfinex","BTCUSD",1768577923276,0.0105639,94662.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768577972480,0.3559578,94707.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1768577978026,0.3559578,94689.0,94670.0,0.05281461]
["bitfinex","BTCUSD",1768578025732,0.34984728,94557.0,94548.0,0.05288304]
["bitfinex","BTCUSD",1768578034125,0.54731051,94550.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1768578067819,0.01058436,94479.0,94473.0,0.0005666]
["bitfinex","BTCUSD",1768578095650,0.01059905,94348.0,94315.0,0.10641982]
["bitfinex","BTCUSD",1768578120455,0.09752219,94373.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1768578128094,0.01059917,94347.0,94344.0,0.12871]
["bitfinex","BTCUSD",1768578171017,0.3467011,94405.0,94398.0,0.00014276]
["bitfinex","BTCUSD",1768578200314,0.12820012,94400.0,94393.0,0.05311259]
["bitfinex","BTCUSD",1768578223233,0.00039,94450.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1768578232208,0.06354223,94426.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1768578266154,0.01058985,94430.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1768578291473,0.01058705,94455.0,94449.0,0.01073041]
["bitfinex","BTCUSD",1768578319313,0.00014274,94447.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768578338229,1.12e-06,94453.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1768578372709,0.36326167,94520.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1768578404307,0.0105958,94377.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1768578411270,0.01059917,94347.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1768578430379,0.01060355,94308.0,94301.0,0.00047609]
["bitfinex","BTCUSD",1768578464210,0.06366779,94240.0,94223.0,0.0110892]
["bitfinex","BTCUSD",1768578484949,0.00047609,94228.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1768578523994,0.01060546,94291.0,94284.0,0.01060625]
["bitfinex","BTCUSD",1768578540256,0.01060647,94282.0,94273.0,0.01060749]
["bitfinex","BTCUSD",1768578576396,0.01060962,94254.0,94246.0,0.13905052]
["bitfinex","BTCUSD",1768578612123,0.01059557,94379.0,94370.0,0.01059658]
["bitfinex","BTCUSD",1768578620440,0.05299473,94349.0,94339.0,0.01099006]
["bitfinex","BTCUSD",1768578668388,0.01058817,94445.0,94437.0,0.00053253]
["bitfinex","BTCUSD",1768578677158,0.02074715,94366.0,94360.0,0.01074038]
["bitfinex","BTCUSD",1768578723612,0.01059254,94406.0,94396.0,0.01059366]
["bitfinex","BTCUSD",1768578735100,0.0105995,94344.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1768578751635,0.01059816,94356.0,94349.0,0.01059894]
["bitfinex","BTCUSD",1768578789703,0.00217833,94401.0,94397.0,0.01059355]
["bitfinex","BTCUSD",1768578826070,0.05297482,94385.0,94376.0,0.01059591]
["bitfinex","BTCUSD",1768578847082,0.01059108,94419.0,94412.0,0.06355097]
["bitfinex","BTCUSD",1768578867382,0.12824,94425.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1768578904545,0.05290207,94515.0,94513.0,0.12816]
["bitfinex","BTCUSD",1768578940615,0.00047505,94575.0,94564.0,0.27812378]
["bitfinex","BTCUSD",1768578950014,0.0004,94589.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1768578992217,0.01057865,94530.0,94525.0,0.01057921]
["bitfinex","BTCUSD",1768579004952,0.01057384,94573.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1768579045501,0.01057473,94565.0,94557.0,0.13861563]
["bitfinex","BTCUSD",1768579070473,0.01057384,94573.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1768579095577,0.05286423,94582.0,94573.0,0.05286816]
["bitfinex","BTCUSD",1768579136583,0.01057395,94572.0,94569.0,0.00010533]
["bitfinex","BTCUSD",1768579173100,0.01057798,94536.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1768579183545,0.01057585,94555.0,94549.0,0.0528822]
["bitfinex","BTCUSD",1768579233164,0.01058514,94472.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768579245166,0.67396544,94470.0,94444.0,0.41863147]
["bitfinex","BTCUSD",1768579279364,0.01057194,94590.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1768579299254,0.01057898,94527.0,94521.0,0.06347758]
["bitfinex","BTCUSD",1768579340303,0.0528871,94541.0,94532.0,0.01067842]
["bitfinex","BTCUSD",1768579368852,0.0004438,94559.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1768579399806,0.01057775,94538.0,94530.0,0.01057865]
["bitfinex","BTCUSD",1768579439834,0.01058581,94466.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768579461975,0.19864697,94450.0,94441.0,0.05294267]
["bitfinex","BTCUSD",1768579493102,0.00036599,94507.0,94506.0,0.05290669]
["bitfinex","BTCUSD",1768579519654,0.00081095,94555.0,94552.0,0.01057619]
["bitfinex","BTCUSD",1768579530139,0.00047485,94536.0,94523.0,0.21158746]
["bitfinex","BTCUSD",1768579568132,0.01057093,94599.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768579593794,0.12796,94621.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1768579626864,0.01056122,94686.0,94682.0,0.12792]
["bitfinex","BTCUSD",1768579664194,0.01055375,94753.0,94743.0,0.05277398]
["bitfinex","BTCUSD",1768579685863,0.0001,94729.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1768579718728,0.12776,94756.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1768579749620,0.01055308,94759.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1768579789455,0.01055576,94735.0,94728.0,0.01055654]
["bitfinex","BTCUSD",1768579797895,0.01055308,94759.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1768579823215,0.11821061,94729.0,94726.0,0.00014212]
["bitfinex","BTCUSD",1768579866326,0.13854202,94697.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1768579888319,0.00014203,94697.0,94692.0,0.0609859]
["bitfinex","BTCUSD",1768579927963,0.06342035,94607.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768579970809,0.0803816,94631.0,94628.0,0.0634059]
["bitfinex","BTCUSD",1768580009641,0.01057026,94605.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768580038502,0.01057138,94595.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1768580048637,0.21936628,94636.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1768580101614,0.12788,94728.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1768580112937,0.06334259,94723.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1768580164188,0.06341502,94615.0,94608.0,0.0001422]
["bitfinex","BTCUSD",1768580174136,0.01057384,94573.0,94567.0,0.01090131]
["bitfinex","BTCUSD",1768580211886,0.05287522,94563.0,94555.0,0.05287893]
["bitfinex","BTCUSD",1768580247272,0.01056914,94615.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1768580274996,0.00217618,94654.0,94651.0,0.06339072]
["bitfinex","BTCUSD",1768580285594,1e-08,94695.0,94694.0,0.23864492]
["bitfinex","BTCUSD",1768580338408,0.13843955,94701.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1768580347341,0.01056133,94685.0,94677.0,0.0007944]
["bitfinex","BTCUSD",1768580391535,0.01055141,94774.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1768580406865,0.12776,94798.0,94784.0,0.0001421]
["bitfinex","BTCUSD",1768580444978,0.01054596,94823.0,94815.0,0.44453332]
["bitfinex","BTCUSD",1768580464757,0.22394341,94815.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1768580513784,0.000142,94810.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1768580525873,0.01054285,94851.0,94839.0,0.06326473]
["bitfinex","BTCUSD",1768580565294,0.06325932,94848.0,94845.0,0.12782196]
["bitfinex","BTCUSD",1768580606269,0.01054385,94842.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1768580621847,0.01054274,94852.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768580644759,0.01054129,94865.0,94858.0,0.01045247]
["bitfinex","BTCUSD",1768580686045,0.01054274,94852.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768580709263,0.0527459,94795.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1768580764175,0.17476349,94830.0,94825.0,0.00049247]
["bitfinex","BTCUSD",1768580777890,0.16441361,94849.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768580823440,0.15934573,94842.0,94836.0,0.05272235]
["bitfinex","BTCUSD",1768580866719,0.01054807,94804.0,94799.0,0.16074902]
["bitfinex","BTCUSD",1768580893209,0.0105454,94828.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1768580932048,0.06325344,94857.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768580969314,0.15380472,94816.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1768581011164,0.01054807,94804.0,94794.0,0.01054919]
["bitfinex","BTCUSD",1768581021059,0.0105483,94802.0,94796.0,0.15584612]
["bitfinex","BTCUSD",1768581047589,0.01055642,94729.0,94720.0,0.01095743]
["bitfinex","BTCUSD",1768581085468,0.01055241,94765.0,94759.0,0.06331833]
["bitfinex","BTCUSD",1768581130651,0.06331955,94758.0,94753.0,9.3e-05]
["bitfinex","BTCUSD",1768581153032,0.1519336,94676.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1768581185058,0.01056412,94660.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1768581216211,0.14504116,94643.0,94622.0,0.03612058]
["bitfinex","BTCUSD",1768581258529,0.01056557,94647.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1768581268992,0.01056591,94644.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1768581323861,0.01056189,94680.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768581331922,0.01056088,94689.0,94683.0,0.06336933]
["bitfinex","BTCUSD",1768581372118,0.01055642,94729.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1768581394607,0.01055019,94785.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1768581434565,0.01055331,94757.0,94751.0,0.01069642]
["bitfinex","BTCUSD",1768581469458,0.01055097,94778.0,94771.0,0.06331025]
["bitfinex","BTCUSD",1768581498064,0.01055019,94785.0,94779.0,0.06330512]
["bitfinex","BTCUSD",1768581508599,0.01054919,94794.0,94787.0,0.05274953]
["bitfinex","BTCUSD",1768581565006,0.001,94815.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1768581575074,0.06328615,94808.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1768581633820,0.01054374,94843.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768581645182,0.01054351,94845.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768581690723,0.01054596,94823.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1768581728152,0.06325731,94851.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768581764846,0.01054218,94857.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768581805494,0.0001725,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768581831497,0.01053751,94899.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768581873183,0.01054296,94850.0,94845.0,0.12768]
["bitfinex","BTCUSD",1768581907052,0.01054396,94841.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768581916405,0.01054329,94847.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768581953483,0.18319657,94925.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768581976369,0.13009306,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768582029006,0.01053529,94919.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768582059208,0.0111101,94870.0,94860.0,0.13698529]
["bitfinex","BTCUSD",1768582082069,0.01054407,94840.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1768582125297,0.01054162,94862.0,94857.0,0.12896104]
["bitfinex","BTCUSD",1768582140832,0.01054118,94866.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768582190947,0.06322608,94898.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768582201004,0.06323476,94885.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768582258253,0.0002238,94893.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768582274995,0.0002238,94893.0,94890.0,0.06323097]
["bitfinex","BTCUSD",1768582289050,0.01053907,94885.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768582330055,0.11376452,94899.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768582373975,0.10753346,94891.0,94177.0,0.025]
["bitfinex","BTCUSD",1768582386806,0.12764,94898.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768582441921,0.0105404,94873.0,94867.0,0.01060595]
["bitfinex","BTCUSD",1768582454116,0.0632442,94871.0,94865.0,0.01069929]
["bitfinex","BTCUSD",1768582515026,0.01068543,94848.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768582526272,0.0002035,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768582579894,0.11976847,94818.0,94812.0,0.06328265]
["bitfinex","BTCUSD",1768582587768,0.01054707,94813.0,94807.0,0.06328634]
["bitfinex","BTCUSD",1768582625408,0.0105581,94714.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1768582647861,0.01055408,94750.0,94743.0,0.05277387]
["bitfinex","BTCUSD",1768582675376,0.05631069,94841.0,94777.0,0.1278]
["bitfinex","BTCUSD",1768582710018,0.01055264,94763.0,94757.0,0.05276654]
["bitfinex","BTCUSD",1768582751421,0.01055097,94778.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1768582763605,0.01055052,94782.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1768582818456,0.1278,94764.0,94749.0,0.11616928]
["bitfinex","BTCUSD",1768582828631,0.01055308,94759.0,94751.0,0.12420804]
["bitfinex","BTCUSD",1768582868883,0.01055687,94725.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1768582890456,0.11706086,94721.0,94715.0,0.05278965]
["bitfinex","BTCUSD",1768582920441,0.01055553,94737.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1768582957261,0.12788,94740.0,94735.0,0.06333452]
["bitfinex","BTCUSD",1768582999401,0.06332334,94752.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1768583040424,0.01055509,94741.0,94734.0,0.03784266]
["bitfinex","BTCUSD",1768583063490,0.01055498,94742.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1768583110633,0.06333801,94730.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1768583121467,0.01055453,94746.0,94741.0,0.06333045]
["bitfinex","BTCUSD",1768583147157,0.01055342,94756.0,94751.0,0.10268144]
["bitfinex","BTCUSD",1768583188314,0.13844166,94682.0,94665.0,0.06358091]
["bitfinex","BTCUSD",1768583221245,0.00233082,94645.0,94642.0,0.06339627]
["bitfinex","BTCUSD",1768583251754,0.05282596,94651.0,94646.0,0.00050709]
["bitfinex","BTCUSD",1768583295555,0.06336291,94693.0,94683.0,0.13848155]
["bitfinex","BTCUSD",1768583318423,0.01056133,94685.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1768583358227,0.06335676,94702.0,94699.0,0.10839225]
["bitfinex","BTCUSD",1768583384779,0.01055899,94706.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768583427872,0.01055932,94703.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1768583441456,0.0001726,94718.0,94715.0,0.06334774]
["bitfinex","BTCUSD",1768583475882,0.06336074,94696.0,94690.0,0.06336418]
["bitfinex","BTCUSD",1768583517075,0.11046954,94687.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1768583553964,0.12851541,94602.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768583578133,0.10660482,94627.0,94620.0,0.06118261]
["bitfinex","BTCUSD",1768583617531,0.01057194,94590.0,94582.0,0.12804]
["bitfinex","BTCUSD",1768583652101,0.09100892,94695.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1768583695694,0.12892,94727.0,94724.0,0.00960569]
["bitfinex","BTCUSD",1768583706489,0.01055609,94732.0,94726.0,0.06334051]
["bitfinex","BTCUSD",1768583769224,0.01055598,94733.0,94727.0,0.05278303]
["bitfinex","BTCUSD",1768583786011,0.01055609,94732.0,94728.0,1e-08]
["bitfinex","BTCUSD",1768583825683,0.01055097,94778.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1768583848877,0.01055163,94772.0,94764.0,0.06331492]
["bitfinex","BTCUSD",1768583892566,0.01054952,94791.0,94787.0,1e-08]
["bitfinex","BTCUSD",1768583939171,0.05894878,94818.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1768583963453,0.09416673,94778.0,94772.0,0.06330959]
["bitfinex","BTCUSD",1768584014430,0.0527525,94783.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1768584045651,0.05276414,94762.0,94754.0,0.06332141]
["bitfinex","BTCUSD",1768584061699,0.0001423,94773.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768584111593,0.05277434,94743.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1768584122434,0.0105562,94731.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1768584167601,0.01055609,94732.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1768584210976,0.01055776,94717.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1768584238731,0.0105562,94731.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1768584285868,0.01056568,94646.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1768584314907,0.01056825,94623.0,94617.0,0.09805938]
["bitfinex","BTCUSD",1768584353901,0.01057977,94520.0,94514.0,0.06348246]
["bitfinex","BTCUSD",1768584373687,0.01057641,94550.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1768584385977,0.01057462,94566.0,94560.0,0.01067529]
["bitfinex","BTCUSD",1768584427938,0.01057384,94573.0,94563.0,0.0001]
["bitfinex","BTCUSD",1768584453496,0.01057048,94603.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768584513966,0.01056378,94663.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768584522287,0.01056311,94669.0,94664.0,0.1233544]
["bitfinex","BTCUSD",1768584569637,0.01056222,94677.0,94671.0,0.01057271]
["bitfinex","BTCUSD",1768584619603,0.01082073,94694.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1768584637468,0.01056021,94695.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1768584686528,0.0001,94719.0,94714.0,0.06334857]
["bitfinex","BTCUSD",1768584698687,0.01055542,94738.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1768584756465,0.05277253,94747.0,94741.0,0.01100774]
["bitfinex","BTCUSD",1768584781003,0.01055564,94736.0,94729.0,0.06333825]
["bitfinex","BTCUSD",1768584789281,0.01055264,94763.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768584837770,0.01055041,94783.0,94768.0,0.06331238]
["bitfinex","BTCUSD",1768584881784,0.01055286,94761.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768584907161,0.01055342,94756.0,94751.0,0.00047375]
["bitfinex","BTCUSD",1768584946977,0.01055564,94736.0,94729.0,0.01046617]
["bitfinex","BTCUSD",1768584966177,0.0105572,94722.0,94713.0,0.01065821]
["bitfinex","BTCUSD",1768585034189,0.10759314,94728.0,94723.0,0.01065709]
["bitfinex","BTCUSD",1768585048136,0.01055342,94756.0,94753.0,0.0001]
["bitfinex","BTCUSD",1768585077882,0.0105503,94784.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1768585115353,0.10659315,94722.0,94718.0,0.01069972]
["bitfinex","BTCUSD",1768585161007,0.01055698,94724.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1768585192292,0.01055253,94764.0,94756.0,0.01065342]
["bitfinex","BTCUSD",1768585232089,0.01055353,94755.0,94749.0,0.06332507]
["bitfinex","BTCUSD",1768585270391,0.01055219,94767.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768585311531,0.0527378,94809.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1768585322222,0.06337624,94823.0,94811.0,0.10997616]
["bitfinex","BTCUSD",1768585390409,0.0001256,94826.0,94823.0,0.0001]
["bitfinex","BTCUSD",1768585395321,0.01054585,94824.0,94821.0,0.0001]
["bitfinex","BTCUSD",1768585451812,0.01054385,94842.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768585478260,0.01054374,94843.0,94837.0,0.05272171]
["bitfinex","BTCUSD",1768585524232,0.0856114,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768585566770,0.01054551,94827.0,94823.0,0.05667685]
["bitfinex","BTCUSD",1768585591486,0.01054607,94822.0,94817.0,0.01054663]
["bitfinex","BTCUSD",1768585633043,0.01054318,94848.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768585658879,0.01054696,94814.0,94806.0,0.05273892]
["bitfinex","BTCUSD",1768585672694,0.01054663,94817.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1768585733884,0.01054985,94788.0,94783.0,0.10410546]
["bitfinex","BTCUSD",1768585744377,0.01054852,94800.0,94793.0,0.0632954]
["bitfinex","BTCUSD",1768585789387,0.01054941,94792.0,94785.0,0.01055019]
["bitfinex","BTCUSD",1768585836908,0.01054718,94812.0,94807.0,0.21760497]
["bitfinex","BTCUSD",1768585859740,0.06330272,94783.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1768585906055,0.01054919,94794.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1768585931722,0.09562216,94766.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768585975948,0.06330517,94779.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1768585999563,0.01055642,94729.0,94725.0,0.0002122]
["bitfinex","BTCUSD",1768586041593,0.01055386,94752.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1768586052969,0.01055509,94741.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1768586110676,0.01055364,94754.0,94748.0,0.06332551]
["bitfinex","BTCUSD",1768586136319,0.12784,94762.0,94761.0,0.05276432]
["bitfinex","BTCUSD",1768586168969,0.01055052,94782.0,94774.0,0.06330822]
["bitfinex","BTCUSD",1768586193059,0.0005187,94850.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768586236475,0.01054418,94839.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1768586256131,0.0632575,94851.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768586306406,0.01054362,94844.0,94836.0,0.06326689]
["bitfinex","BTCUSD",1768586318287,0.000557,94877.0,94872.0,0.05270258]
["bitfinex","BTCUSD",1768586371569,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768586394422,0.1306681,95060.0,95056.0,0.06312019]
["bitfinex","BTCUSD",1768586428889,0.01346856,95079.0,95076.0,0.06310712]
["bitfinex","BTCUSD",1768586438196,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768586474044,0.06311813,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768586490677,0.01052288,95031.0,95027.0,0.12959523]
["bitfinex","BTCUSD",1768586533855,0.05262495,95012.0,95006.0,0.06315355]
["bitfinex","BTCUSD",1768586572704,0.0003071,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768586594959,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768586604597,0.01052476,95014.0,95009.0,0.06380957]
["bitfinex","BTCUSD",1768586664994,0.01051126,95136.0,95110.0,0.35810339]
["bitfinex","BTCUSD",1768586668939,0.14103563,95112.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768586705358,0.06315499,95005.0,94998.0,0.21842469]
["bitfinex","BTCUSD",1768586727542,0.06313397,95036.0,95030.0,0.0631377]
["bitfinex","BTCUSD",1768586761203,0.14787901,95043.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768586811238,0.145164,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768586836961,0.06310288,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768586878444,0.13796133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768586905152,0.00071517,95076.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768586945161,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768586955941,0.01051989,95058.0,95053.0,0.19056223]
["bitfinex","BTCUSD",1768586988284,0.06310396,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768587023021,0.12744,95056.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768587059017,0.00010476,95015.0,95014.0,0.05262382]
["bitfinex","BTCUSD",1768587101846,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768587144875,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768587172328,0.06314195,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768587233784,0.01052055,95052.0,95048.0,0.12744]
["bitfinex","BTCUSD",1768587242730,0.01052166,95042.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768587304184,0.01053063,94961.0,94954.0,0.01075324]
["bitfinex","BTCUSD",1768587313917,0.12756,94989.0,94984.0,0.05264033]
["bitfinex","BTCUSD",1768587350074,0.06314061,95026.0,95021.0,0.06314357]
["bitfinex","BTCUSD",1768587385435,0.12748,95061.0,95056.0,0.04897441]
["bitfinex","BTCUSD",1768587429580,0.01051911,95065.0,95060.0,0.05259814]
["bitfinex","BTCUSD",1768587452802,0.00022131,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768587504991,0.01051392,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768587535227,0.22081345,95103.0,95092.0,0.06309582]
["bitfinex","BTCUSD",1768587583601,0.01051878,95068.0,95065.0,0.00047417]
["bitfinex","BTCUSD",1768587600027,0.1274,95072.0,95069.0,0.000204]
["bitfinex","BTCUSD",1768587639634,0.010519,95066.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768587671663,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768587718067,0.05263268,94999.0,94997.0,0.00014234]
["bitfinex","BTCUSD",1768587740608,0.06316142,94995.0,94988.0,0.05263768]
["bitfinex","BTCUSD",1768587790340,0.19136242,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768587810006,0.01052077,95050.0,95045.0,0.05260644]
["bitfinex","BTCUSD",1768587878654,0.06310353,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768587928353,0.0160019,95094.0,95086.0,0.06270931]
["bitfinex","BTCUSD",1768587954808,0.01062274,95120.0,95116.0,0.13791347]
["bitfinex","BTCUSD",1768587973569,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768588003924,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768588035147,0.01051325,95118.0,95113.0,0.06308254]
["bitfinex","BTCUSD",1768588082992,0.01051303,95120.0,95105.0,0.10844926]
["bitfinex","BTCUSD",1768588133111,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768588156157,0.01051005,95147.0,95138.0,0.05255523]
["bitfinex","BTCUSD",1768588202649,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768588226310,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768588246925,0.10213951,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768588302256,2.16e-06,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768588314126,0.06307574,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768588354501,0.06307398,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768588381167,0.06309377,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768588420402,0.01051403,95111.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768588497103,0.05256947,95113.0,95107.0,0.05257217]
["bitfinex","BTCUSD",1768588526736,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768588570499,0.07973175,95080.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768588599441,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768588646487,0.01051358,95115.0,95110.0,0.0630848]
["bitfinex","BTCUSD",1768588657739,0.05257678,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768588727715,0.01051889,95067.0,95062.0,0.06311653]
["bitfinex","BTCUSD",1768588765590,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768588803731,0.08478152,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768588834928,0.06312845,95045.0,95042.0,0.0001694]
["bitfinex","BTCUSD",1768588888040,0.0631134,95067.0,95061.0,0.06302692]
["bitfinex","BTCUSD",1768588920411,0.22087139,95078.0,95072.0,0.12744]
["bitfinex","BTCUSD",1768588968741,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768588980479,0.01067537,95154.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768589042251,0.05259227,95071.0,95070.0,1e-08]
["bitfinex","BTCUSD",1768589068785,0.19050741,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768589115043,0.06310324,95083.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768589144351,0.1274,95112.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768589192927,0.01051679,95086.0,95082.0,4.741e-05]
["bitfinex","BTCUSD",1768589224475,0.1274,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768589271990,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768589325920,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768589350048,0.01052531,95009.0,95004.0,0.06315513]
["bitfinex","BTCUSD",1768589359564,0.05264321,94979.0,94978.0,0.00018857]
["bitfinex","BTCUSD",1768589390039,0.06352626,94959.0,94954.0,0.06318847]
["bitfinex","BTCUSD",1768589424742,0.05264654,94973.0,94972.0,0.00050981]
["bitfinex","BTCUSD",1768589472125,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768589500903,0.01052609,95002.0,94997.0,0.05263303]
["bitfinex","BTCUSD",1768589545329,0.09102226,95015.0,95011.0,0.0526254]
["bitfinex","BTCUSD",1768589580629,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768589632674,0.0952946,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768589685990,0.06313948,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768589714826,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768589735243,0.06315547,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768589777186,0.05262189,95018.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768589807432,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768589890399,0.05264563,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768589949466,0.05264504,94976.0,94974.0,0.08004507]
["bitfinex","BTCUSD",1768589981767,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768590029507,0.09301661,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768590055437,0.06733085,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768590074595,0.12764,94877.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768590121010,0.16303592,94920.0,94910.0,0.44053031]
["bitfinex","BTCUSD",1768590185824,0.01053807,94894.0,94888.0,0.06323238]
["bitfinex","BTCUSD",1768590194950,0.01054073,94870.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768590247591,0.01079163,94925.0,94913.0,0.17187302]
["bitfinex","BTCUSD",1768590270910,0.18807932,94925.0,94910.0,0.4296402]
["bitfinex","BTCUSD",1768590317088,0.01053196,94949.0,94940.0,0.63552582]
["bitfinex","BTCUSD",1768590340013,0.01053685,94905.0,94893.0,0.12764]
["bitfinex","BTCUSD",1768590390639,0.01053552,94917.0,94909.0,0.00014226]
["bitfinex","BTCUSD",1768590416601,0.01053729,94901.0,94894.0,0.18023798]
["bitfinex","BTCUSD",1768590470802,0.12768,94919.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768590485568,0.01053607,94912.0,94909.0,0.0031206]
["bitfinex","BTCUSD",1768590546021,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768590572639,0.01053474,94924.0,94919.0,0.14808299]
["bitfinex","BTCUSD",1768590596139,0.05267505,94922.0,94918.0,0.12764]
["bitfinex","BTCUSD",1768590625971,0.06320744,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768590666350,0.06320603,94928.0,94925.0,0.14782281]
["bitfinex","BTCUSD",1768590696258,0.05267394,94924.0,94922.0,0.13265639]
["bitfinex","BTCUSD",1768590750061,0.01053452,94926.0,94918.0,0.15649877]
["bitfinex","BTCUSD",1768590797699,0.01053396,94931.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768590823078,0.19082794,94955.0,94949.0,0.06319151]
["bitfinex","BTCUSD",1768590854218,0.01053496,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768590897387,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768590907929,0.01053518,94920.0,94915.0,0.06321439]
["bitfinex","BTCUSD",1768590952349,0.01053607,94912.0,94907.0,0.01066363]
["bitfinex","BTCUSD",1768590980196,0.01053518,94920.0,94915.0,0.06321416]
["bitfinex","BTCUSD",1768591017973,0.01053785,94896.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768591073551,0.11426621,94837.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1768591109880,0.01054574,94825.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1768591150518,0.01054496,94832.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1768591177850,0.06323709,94881.0,94880.0,0.02136]
["bitfinex","BTCUSD",1768591217434,0.00050583,94882.0,94879.0,0.06323792]
["bitfinex","BTCUSD",1768591227415,0.06325671,94852.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1768591256089,0.01054507,94831.0,94827.0,0.05272753]
["bitfinex","BTCUSD",1768591299657,0.01720431,94806.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1768591351877,4.8e-07,94858.0,94855.0,0.06325394]
["bitfinex","BTCUSD",1768591377568,0.10116473,94851.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1768591420463,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768591455385,0.01054174,94861.0,94857.0,0.13836454]
["bitfinex","BTCUSD",1768591501378,0.09026408,94843.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768591513932,0.12772,94867.0,94865.0,0.06324776]
["bitfinex","BTCUSD",1768591579967,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768591590693,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768591642481,0.05272012,94841.0,94839.0,0.09039629]
["bitfinex","BTCUSD",1768591674790,0.01054362,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768591724305,0.01054674,94816.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1768591750871,0.06329946,94788.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1768591814885,0.06329011,94802.0,94797.0,0.06329313]
["bitfinex","BTCUSD",1768591820407,0.09856156,94807.0,94803.0,0.06328899]
["bitfinex","BTCUSD",1768591882989,0.06259832,94863.0,94858.0,0.06325223]
["bitfinex","BTCUSD",1768591895654,0.13873555,94867.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768591941738,0.0105364,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768591972035,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768592030291,0.06319136,94950.0,94944.0,0.06319497]
["bitfinex","BTCUSD",1768592056624,0.01053685,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768592114410,0.01052975,94969.0,94964.0,0.09600946]
["bitfinex","BTCUSD",1768592170812,0.01052653,94998.0,94990.0,0.05263709]
["bitfinex","BTCUSD",1768592195232,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768592244864,0.06318402,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768592277748,0.06319217,94949.0,94944.0,0.06319478]
["bitfinex","BTCUSD",1768592304713,0.12813196,94932.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768592342670,0.01053119,94956.0,94952.0,0.06318976]
["bitfinex","BTCUSD",1768592371816,0.01053285,94941.0,94937.0,0.13860714]
["bitfinex","BTCUSD",1768592425427,8.478e-05,94898.0,94895.0,0.06322766]
["bitfinex","BTCUSD",1768592453881,0.06321468,94915.0,94911.0,0.08075582]
["bitfinex","BTCUSD",1768592513909,0.0105374,94900.0,94896.0,0.01036972]
["bitfinex","BTCUSD",1768592582395,0.05270203,94873.0,94872.0,0.00028701]
["bitfinex","BTCUSD",1768592627345,0.0105364,94909.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768592655976,0.05269675,94883.0,94878.0,0.07664035]
["bitfinex","BTCUSD",1768592695164,0.06323947,94878.0,94873.0,0.06324238]
["bitfinex","BTCUSD",1768592784100,0.05268984,94895.0,94890.0,0.0539142]
["bitfinex","BTCUSD",1768592802151,0.0632363,94883.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768592890878,0.06322381,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768592919374,0.06322528,94899.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768592979171,0.07391019,94914.0,94911.0,0.05779705]
["bitfinex","BTCUSD",1768593011701,0.0105313,94955.0,94952.0,0.05770352]
["bitfinex","BTCUSD",1768593059262,0.01053052,94962.0,94956.0,0.05939255]
["bitfinex","BTCUSD",1768593093760,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768593138300,0.0105374,94900.0,94897.0,0.01]
["bitfinex","BTCUSD",1768593153580,0.06322978,94892.0,94888.0,6.991e-05]
["bitfinex","BTCUSD",1768593225479,0.01053263,94943.0,94939.0,0.06831924]
["bitfinex","BTCUSD",1768593230646,0.06319477,94945.0,94940.0,0.06319754]
["bitfinex","BTCUSD",1768593293322,0.01053241,94945.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768593323365,0.01053396,94931.0,94926.0,0.06320674]
["bitfinex","BTCUSD",1768593379633,0.01053818,94893.0,94888.0,0.07323215]
["bitfinex","BTCUSD",1768593423333,1e-08,94934.0,94931.0,0.05266974]
["bitfinex","BTCUSD",1768593476521,0.08154805,94949.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768593490377,0.0105323,94946.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768593565369,0.01053252,94944.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768593614811,0.12755828,94926.0,94923.0,0.00064416]
["bitfinex","BTCUSD",1768593638085,0.01053574,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768593675188,0.05369148,94892.0,94891.0,1e-08]
["bitfinex","BTCUSD",1768593728771,0.12281724,94920.0,94913.0,0.06337246]
["bitfinex","BTCUSD",1768593762957,0.01053663,94907.0,94904.0,0.05268468]
["bitfinex","BTCUSD",1768593810002,0.08940594,94870.0,94865.0,0.01058862]
["bitfinex","BTCUSD",1768593866323,0.01054529,94829.0,94823.0,0.06327565]
["bitfinex","BTCUSD",1768593893558,0.01154807,94804.0,94801.0,1e-08]
["bitfinex","BTCUSD",1768593907456,0.05274331,94799.0,94797.0,0.00022239]
["bitfinex","BTCUSD",1768593947822,0.05273545,94813.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1768593976402,0.14162749,94790.0,94787.0,0.01071826]
["bitfinex","BTCUSD",1768594026685,0.01085098,94825.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1768594053594,0.01055687,94725.0,94719.0,0.11302058]
["bitfinex","BTCUSD",1768594113566,0.01055798,94715.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1768594163850,0.06337363,94677.0,94673.0,0.0633755]
["bitfinex","BTCUSD",1768594190307,0.05280357,94691.0,94687.0,0.06336645]
["bitfinex","BTCUSD",1768594253487,0.33059021,94642.0,94630.0,0.44327498]
["bitfinex","BTCUSD",1768594272934,0.33059021,94639.0,94629.0,0.57131498]
["bitfinex","BTCUSD",1768594365699,0.05214119,94691.0,94678.0,0.28858778]
["bitfinex","BTCUSD",1768594380672,0.18075656,94704.0,94690.0,0.27694204]
["bitfinex","BTCUSD",1768594409030,0.01055253,94764.0,94755.0,0.44289218]
["bitfinex","BTCUSD",1768594457300,0.01054575,94825.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1768594490356,0.01054529,94829.0,94810.0,0.44157236]
["bitfinex","BTCUSD",1768594546018,0.01054207,94858.0,94845.0,0.2880565]
["bitfinex","BTCUSD",1768594598158,0.01054674,94816.0,94806.0,0.250186]
["bitfinex","BTCUSD",1768594640988,0.0002369,94870.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768594671118,0.0004,94872.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768594707684,0.0108496,94872.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768594777315,0.01053607,94912.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768594791170,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768594850342,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768594870701,0.07313819,95000.0,94994.0,0.0526349]
["bitfinex","BTCUSD",1768594927072,0.06315959,94998.0,94994.0,0.06316136]
["bitfinex","BTCUSD",1768594956020,0.01052598,95003.0,94998.0,0.19071902]
["bitfinex","BTCUSD",1768594980437,0.12756,94972.0,94971.0,0.05264765]
["bitfinex","BTCUSD",1768595020655,0.05265331,94961.0,94957.0,0.0526549]
["bitfinex","BTCUSD",1768595095815,0.0105303,94964.0,94961.0,0.05265293]
["bitfinex","BTCUSD",1768595110164,0.15547825,95010.0,95001.0,0.05263102]
["bitfinex","BTCUSD",1768595178899,0.01052686,94995.0,94992.0,0.06316317]
["bitfinex","BTCUSD",1768595207450,0.01052997,94967.0,94963.0,0.06318216]
["bitfinex","BTCUSD",1768595260002,0.05263691,94991.0,94989.0,0.12756]
["bitfinex","BTCUSD",1768595292845,0.04208,95031.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768595337716,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768595371320,0.01051812,95074.0,95071.0,0.06311033]
["bitfinex","BTCUSD",1768595420433,0.06324479,95085.0,95081.0,0.0631037]
["bitfinex","BTCUSD",1768595465986,0.0525975,95062.0,95058.0,0.12748]
["bitfinex","BTCUSD",1768595493916,0.01051679,95086.0,95081.0,0.05258674]
["bitfinex","BTCUSD",1768595524539,0.01051524,95100.0,95096.0,0.06300276]
["bitfinex","BTCUSD",1768595547257,0.06309035,95102.0,95098.0,0.06301411]
["bitfinex","BTCUSD",1768595574704,0.0632892,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768595620865,0.05256985,95112.0,95108.0,0.06308608]
["bitfinex","BTCUSD",1768595648596,0.06309901,95089.0,95085.0,0.06310102]
["bitfinex","BTCUSD",1768595702691,0.01051613,95092.0,95088.0,0.0525826]
["bitfinex","BTCUSD",1768595750460,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768595779168,0.01,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768595819784,0.06306826,95135.0,95132.0,0.06306977]
["bitfinex","BTCUSD",1768595839682,0.06306062,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768595904489,0.05255247,95143.0,95140.0,0.0630649]
["bitfinex","BTCUSD",1768595917928,0.06305504,95155.0,95152.0,0.05254727]
["bitfinex","BTCUSD",1768595946469,0.0002,95169.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768595994673,0.0525726,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768596041273,0.06306122,95146.0,95143.0,0.06306279]
["bitfinex","BTCUSD",1768596068856,0.13685549,95169.0,95166.0,0.06304749]
["bitfinex","BTCUSD",1768596118088,0.06307647,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768596155365,0.01050784,95167.0,95164.0,0.17990065]
["bitfinex","BTCUSD",1768596191341,0.05253482,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768596206128,0.05253446,95176.0,95172.0,0.06304352]
["bitfinex","BTCUSD",1768596272000,0.06303008,95193.0,95189.0,0.0630324]
["bitfinex","BTCUSD",1768596280496,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768596323278,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768596352689,0.06302129,95206.0,95203.0,0.06302316]
["bitfinex","BTCUSD",1768596393921,0.063036,95184.0,95180.0,0.06303811]
["bitfinex","BTCUSD",1768596435486,0.05252061,95201.0,95198.0,0.06302642]
["bitfinex","BTCUSD",1768596467261,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768596480603,0.06302342,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768596542289,0.01050276,95213.0,95209.0,0.06301904]
["bitfinex","BTCUSD",1768596553640,0.063021,95207.0,95203.0,0.06302294]
["bitfinex","BTCUSD",1768596600775,0.10284477,95200.0,95183.0,0.10452249]
["bitfinex","BTCUSD",1768596617888,0.06302587,95199.0,95195.0,0.06302828]
["bitfinex","BTCUSD",1768596664313,0.06300888,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768596688080,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768596741696,0.06299232,95250.0,95245.0,0.06299541]
["bitfinex","BTCUSD",1768596776402,0.0629892,95255.0,95249.0,0.06299223]
["bitfinex","BTCUSD",1768596803879,0.11726078,95257.0,95246.0,0.00010931]
["bitfinex","BTCUSD",1768596852290,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768596868160,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768596886689,0.05267507,95289.0,95287.0,0.1272]
["bitfinex","BTCUSD",1768596928521,0.06290319,95385.0,95381.0,0.06290555]
["bitfinex","BTCUSD",1768596951176,0.0104902,95327.0,95323.0,0.06294366]
["bitfinex","BTCUSD",1768597006472,0.06292448,95353.0,95349.0,0.06292642]
["bitfinex","BTCUSD",1768597043149,0.13756536,95371.0,95366.0,0.06291531]
["bitfinex","BTCUSD",1768597067459,0.01048558,95369.0,95366.0,0.15826175]
["bitfinex","BTCUSD",1768597111458,0.01048272,95395.0,95387.0,0.12704]
["bitfinex","BTCUSD",1768597139949,0.06289526,95397.0,95393.0,0.0629481]
["bitfinex","BTCUSD",1768597164460,0.0104746,95469.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768597185184,0.01047142,95498.0,95491.0,0.0001416]
["bitfinex","BTCUSD",1768597233388,0.01047471,95468.0,95465.0,0.22153315]
["bitfinex","BTCUSD",1768597243273,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768597263026,0.20635057,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768597302938,0.20956397,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768597343305,1e-08,95517.0,95516.0,0.34619964]
["bitfinex","BTCUSD",1768597372273,0.06283742,95485.0,95481.0,0.05236631]
["bitfinex","BTCUSD",1768597405007,0.00014146,95485.0,95484.0,0.05236479]
["bitfinex","BTCUSD",1768597435564,0.01047295,95484.0,95457.0,0.20330815]
["bitfinex","BTCUSD",1768597510667,0.01047142,95498.0,95494.0,0.06283115]
["bitfinex","BTCUSD",1768597535077,0.01047175,95495.0,95491.0,0.06283305]
["bitfinex","BTCUSD",1768597603856,0.06283117,95494.0,95489.0,0.06283414]
["bitfinex","BTCUSD",1768597618711,0.05236103,95491.0,95488.0,0.15363383]
["bitfinex","BTCUSD",1768597671057,0.06282064,95510.0,95507.0,0.13880495]
["bitfinex","BTCUSD",1768597700683,0.0104723,95490.0,95486.0,0.06283636]
["bitfinex","BTCUSD",1768597750162,0.01047668,95450.0,95444.0,0.0002222]
["bitfinex","BTCUSD",1768597786824,0.05236234,95489.0,95485.0,0.062837]
["bitfinex","BTCUSD",1768597843447,0.0628077,95530.0,95526.0,0.06281012]
["bitfinex","BTCUSD",1768597859213,0.01047131,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768597922699,0.00014157,95475.0,95473.0,0.0523707]
["bitfinex","BTCUSD",1768597932286,0.00014157,95473.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768597996608,0.01048053,95415.0,95410.0,0.0004]
["bitfinex","BTCUSD",1768598026128,7.3e-07,95435.0,95432.0,0.0628717]
["bitfinex","BTCUSD",1768598076653,0.06290567,95381.0,95377.0,0.06290815]
["bitfinex","BTCUSD",1768598115811,0.01049174,95313.0,95304.0,0.20985383]
["bitfinex","BTCUSD",1768598154448,0.01048822,95345.0,95342.0,0.05244276]
["bitfinex","BTCUSD",1768598222539,0.05243014,95365.0,95362.0,0.06291719]
["bitfinex","BTCUSD",1768598257626,0.06291369,95369.0,95365.0,0.06291607]
["bitfinex","BTCUSD",1768598308826,0.2201993,95369.0,95222.0,0.29965488]
["bitfinex","BTCUSD",1768598328998,0.06291179,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768598360414,0.0629145,95369.0,95365.0,0.06291602]
["bitfinex","BTCUSD",1768598417529,0.0104858,95367.0,95363.0,0.12704]
["bitfinex","BTCUSD",1768598451784,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768598513745,0.127,95395.0,95394.0,0.05241419]
["bitfinex","BTCUSD",1768598572211,0.0104847,95377.0,95374.0,0.05242515]
["bitfinex","BTCUSD",1768598609251,0.06291893,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768598683256,0.06293267,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768598695948,0.06291513,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768598773556,0.06293345,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768598798607,0.06292833,95348.0,95344.0,0.0629296]
["bitfinex","BTCUSD",1768598843261,0.0524434,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768598913766,0.12704,95386.0,95383.0,0.06290426]
["bitfinex","BTCUSD",1768598963700,0.10975869,95398.0,95385.0,0.2096757]
["bitfinex","BTCUSD",1768598997039,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768599059364,0.0629145,95368.0,95364.0,0.06291652]
["bitfinex","BTCUSD",1768599072415,0.01048503,95374.0,95370.0,0.06291285]
["bitfinex","BTCUSD",1768599158216,0.01048525,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768599171770,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768599229837,0.31660278,95424.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768599243019,0.05239849,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768599303672,0.06303173,95393.0,95390.0,0.05241633]
["bitfinex","BTCUSD",1768599331891,0.05243185,95362.0,95361.0,0.12704]
["bitfinex","BTCUSD",1768599403351,0.06292494,95352.0,95348.0,0.06292702]
["bitfinex","BTCUSD",1768599432736,0.12708,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768599463651,0.01047888,95430.0,95425.0,0.05784695]
["bitfinex","BTCUSD",1768599496447,0.010478,95438.0,95434.0,0.06287039]
["bitfinex","BTCUSD",1768599582308,0.20948918,95471.0,95467.0,0.06436637]
["bitfinex","BTCUSD",1768599594465,0.01064078,95492.0,95488.0,0.0628349]
["bitfinex","BTCUSD",1768599653242,9.387e-05,95513.0,95510.0,0.06282038]
["bitfinex","BTCUSD",1768599669708,0.06280968,95527.0,95523.0,0.06281162]
["bitfinex","BTCUSD",1768599720753,0.01047208,95492.0,95465.0,0.41899402]
["bitfinex","BTCUSD",1768599751179,8.398e-05,95507.0,95504.0,0.06282424]
["bitfinex","BTCUSD",1768599795394,0.06283025,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768599907980,0.06282809,95499.0,95494.0,0.06283081]
["bitfinex","BTCUSD",1768599947528,0.05763512,95488.0,95483.0,0.06283808]
["bitfinex","BTCUSD",1768600015179,0.18976303,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768600053994,0.06283907,95482.0,95474.0,0.06284406]
["bitfinex","BTCUSD",1768600113033,0.0104723,95490.0,95485.0,0.06283697]
["bitfinex","BTCUSD",1768600137609,0.01047197,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768600180826,0.06283292,95492.0,95486.0,8.398e-05]
["bitfinex","BTCUSD",1768600255032,0.01046966,95514.0,95510.0,0.06282034]
["bitfinex","BTCUSD",1768600301014,0.01047043,95507.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768600366637,0.01047252,95488.0,95484.0,0.06292166]
["bitfinex","BTCUSD",1768600433771,0.01047383,95476.0,95467.0,0.0001582]
["bitfinex","BTCUSD",1768600503195,0.16589877,95446.0,95440.0,0.06286627]
["bitfinex","BTCUSD",1768600561013,0.01047767,95441.0,95436.0,0.06286931]
["bitfinex","BTCUSD",1768600606300,0.01047932,95426.0,95422.0,0.06287855]
["bitfinex","BTCUSD",1768600712622,0.09568284,95415.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768600727308,0.03860912,95456.0,95455.0,0.0523807]
["bitfinex","BTCUSD",1768600770685,0.12696,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768600822224,0.01047065,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768600902310,0.19770894,95463.0,95457.0,0.01071682]
["bitfinex","BTCUSD",1768600933028,0.01047954,95424.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768600996383,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768601053991,1e-08,95403.0,95402.0,0.1673183]
["bitfinex","BTCUSD",1768601132193,0.06287815,95423.0,95419.0,0.16964631]
["bitfinex","BTCUSD",1768601160503,0.05239588,95428.0,95426.0,0.00047241]
["bitfinex","BTCUSD",1768601272244,0.06272013,95446.0,95442.0,0.0624196]
["bitfinex","BTCUSD",1768601297853,0.01047734,95444.0,95440.0,0.06286661]
["bitfinex","BTCUSD",1768601363506,0.05230113,95434.0,95433.0,0.12696]
["bitfinex","BTCUSD",1768601406065,0.06289261,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768601482996,0.01048207,95401.0,95398.0,0.06281586]
["bitfinex","BTCUSD",1768601568302,0.0105396,95373.0,95369.0,0.06291305]
["bitfinex","BTCUSD",1768601595057,0.0104956,95278.0,95271.0,0.07343056]
["bitfinex","BTCUSD",1768601604397,0.0104924,95307.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768601683314,0.0003698,95337.0,95334.0,0.06293648]
["bitfinex","BTCUSD",1768601708129,0.02070887,95325.0,95323.0,0.05245275]
["bitfinex","BTCUSD",1768601820578,0.0104902,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768601849541,0.0006745,95381.0,95377.0,0.05242332]
["bitfinex","BTCUSD",1768601907124,0.06292428,95353.0,95349.0,0.06292649]
["bitfinex","BTCUSD",1768601950712,0.06286708,95334.0,95330.0,0.062805]
["bitfinex","BTCUSD",1768602064156,0.01049339,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768602114785,0.12712,95314.0,95311.0,0.00523542]
["bitfinex","BTCUSD",1768602173017,0.0001598,95338.0,95337.0,0.05239999]
["bitfinex","BTCUSD",1768602245202,0.01048646,95361.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768602274619,0.06291649,95366.0,95361.0,0.06291866]
["bitfinex","BTCUSD",1768602317924,0.05242938,95367.0,95365.0,6.715e-05]
["bitfinex","BTCUSD",1768602431792,2.09890892,95398.0,95397.0,0.05241219]
["bitfinex","BTCUSD",1768602512437,0.01048196,95402.0,95398.0,2.8602104]
["bitfinex","BTCUSD",1768602615033,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768602667002,0.0524475,95334.0,95332.0,0.00157263]
["bitfinex","BTCUSD",1768602744095,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768602835028,0.06292562,95351.0,95348.0,0.0629271]
["bitfinex","BTCUSD",1768602868248,0.06292765,95348.0,95344.0,0.17952133]
["bitfinex","BTCUSD",1768602959352,0.06294157,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768603004787,0.06295338,95309.0,95306.0,0.00047248]
["bitfinex","BTCUSD",1768603104742,0.00012015,95313.0,95312.0,0.05245929]
["bitfinex","BTCUSD",1768603123266,0.0104913,95317.0,95314.0,0.05245798]
["bitfinex","BTCUSD",1768603207774,0.0629153,95367.0,95363.0,0.01044073]
["bitfinex","BTCUSD",1768603235651,0.05245213,95325.0,95324.0,0.00124927]
["bitfinex","BTCUSD",1768603336514,0.10492189,95280.0,95279.0,0.05247746]
["bitfinex","BTCUSD",1768603376428,0.01049956,95242.0,95238.0,0.05249979]
["bitfinex","BTCUSD",1768603431094,0.06300348,95233.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768603452771,0.12724,95224.0,95221.0,0.06301107]
["bitfinex","BTCUSD",1768603526811,0.01062663,95376.0,95372.0,0.05242628]
["bitfinex","BTCUSD",1768603554207,0.01049009,95328.0,95324.0,0.0635654]
["bitfinex","BTCUSD",1768603623840,0.0109704,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768603724466,0.0002593,95367.0,95366.0,0.03682646]
["bitfinex","BTCUSD",1768603855951,0.06287541,95427.0,95425.0,0.03767163]
["bitfinex","BTCUSD",1768603894524,0.01062265,95411.0,95408.0,1e-08]
["bitfinex","BTCUSD",1768603953155,0.12714168,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768604043566,0.06289327,95400.0,95396.0,0.06289556]
["bitfinex","BTCUSD",1768604114612,0.12913226,95436.0,95433.0,0.06282581]
["bitfinex","BTCUSD",1768604140461,0.12442158,95422.0,95419.0,0.06288025]
["bitfinex","BTCUSD",1768604237864,0.06287473,95428.0,95425.0,0.01095189]
["bitfinex","BTCUSD",1768604279873,0.0628674,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768604417961,0.06285167,95463.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768604459932,0.05237705,95462.0,95458.0,0.06285459]
["bitfinex","BTCUSD",1768604540908,0.06288296,95416.0,95410.0,0.01059592]
["bitfinex","BTCUSD",1768604608602,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768604664795,0.0628661,95441.0,95437.0,0.06286816]
["bitfinex","BTCUSD",1768604729296,0.06285425,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768604768833,0.06286015,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768604852201,0.05240049,95419.0,95416.0,0.06288223]
["bitfinex","BTCUSD",1768604871521,0.05240102,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768604923609,0.06288432,95414.0,95410.0,0.06288645]
["bitfinex","BTCUSD",1768604998959,0.01048261,95396.0,95393.0,0.06289759]
["bitfinex","BTCUSD",1768605072867,0.06289768,95393.0,95390.0,0.05233744]
["bitfinex","BTCUSD",1768605141295,0.0556123,95409.0,95406.0,0.06288903]
["bitfinex","BTCUSD",1768605239126,0.01048097,95411.0,95406.0,0.06299777]
["bitfinex","BTCUSD",1768605286330,0.06287777,95424.0,95420.0,0.06287958]
["bitfinex","BTCUSD",1768605337586,0.06286278,95446.0,95442.0,0.06148767]
["bitfinex","BTCUSD",1768605359054,0.06286171,95448.0,95445.0,0.06007343]
["bitfinex","BTCUSD",1768605492060,0.0628494,95467.0,95463.0,0.06285153]
["bitfinex","BTCUSD",1768605516543,0.08237109,95473.0,95470.0,0.06284689]
["bitfinex","BTCUSD",1768605560482,0.06285424,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768605663681,0.06332005,95469.0,95466.0,0.04644554]
["bitfinex","BTCUSD",1768605723109,0.01047493,95466.0,95462.0,0.0454766]
["bitfinex","BTCUSD",1768605772965,0.01047416,95473.0,95469.0,0.0523727]
["bitfinex","BTCUSD",1768605863321,0.01047262,95487.0,95484.0,0.05236471]
["bitfinex","BTCUSD",1768605895146,0.06283668,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768605977119,0.06281933,95512.0,95508.0,0.06282189]
["bitfinex","BTCUSD",1768606015938,0.01046868,95523.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768606128380,0.06297463,95517.0,95513.0,0.06281864]
["bitfinex","BTCUSD",1768606173645,0.01047131,95499.0,95496.0,0.05375498]
["bitfinex","BTCUSD",1768606233868,0.12688,95500.0,95497.0,0.06282906]
["bitfinex","BTCUSD",1768606274897,0.01047109,95501.0,95497.0,0.0626293]
["bitfinex","BTCUSD",1768606352570,0.06282206,95508.0,95504.0,0.06282435]
["bitfinex","BTCUSD",1768606410754,0.12684,95520.0,95519.0,0.05234538]
["bitfinex","BTCUSD",1768606474943,0.12351054,95507.0,95503.0,0.06293801]
["bitfinex","BTCUSD",1768606572656,0.01047646,95452.0,95449.0,0.0001055]
["bitfinex","BTCUSD",1768606622680,0.06286708,95440.0,95437.0,0.05239038]
["bitfinex","BTCUSD",1768606639785,0.06286714,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768606747626,0.05237746,95461.0,95458.0,0.06278584]
["bitfinex","BTCUSD",1768606779538,0.01047636,95453.0,95450.0,0.05243039]
["bitfinex","BTCUSD",1768606895743,4.72e-05,95457.0,95456.0,0.05238015]
["bitfinex","BTCUSD",1768606959996,0.05237582,95464.0,95460.0,0.06285346]
["bitfinex","BTCUSD",1768607048665,0.05238978,95439.0,95435.0,0.06286974]
["bitfinex","BTCUSD",1768607217599,0.01063475,95474.0,95471.0,0.17929185]
["bitfinex","BTCUSD",1768607273611,0.01047021,95509.0,95504.0,0.17923364]
["bitfinex","BTCUSD",1768607371438,0.05235992,95493.0,95490.0,0.05236149]
["bitfinex","BTCUSD",1768607418273,0.12688,95499.0,95497.0,0.05235731]
["bitfinex","BTCUSD",1768607443415,0.0628293,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768607547275,0.05235974,95494.0,95490.0,0.05236112]
["bitfinex","BTCUSD",1768607603345,0.05235879,95495.0,95492.0,0.06283232]
["bitfinex","BTCUSD",1768607686080,0.05235227,95507.0,95504.0,0.05235378]
["bitfinex","BTCUSD",1768607728334,0.01047032,95508.0,95505.0,0.01042516]
["bitfinex","BTCUSD",1768607728556,0.06282218,95508.0,95505.0,0.01042516]
["bitfinex","BTCUSD",1768607729244,0.20939818,95512.0,95505.0,0.01042516]
["bitfinex","BTCUSD",1768607729245,0.0002,95530.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768607729446,0.05234746,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768607729649,0.01046945,95516.0,95512.0,0.06277349]
["bitfinex","BTCUSD",1768607729853,0.06281686,95516.0,95512.0,0.06277349]
["bitfinex","BTCUSD",1768607730199,0.06281686,95516.0,95512.0,0.06272801]
["bitfinex","BTCUSD",1768607730399,0.01046945,95516.0,95513.0,0.05234885]
["bitfinex","BTCUSD",1768607730873,0.06281679,95516.0,95512.0,0.06268253]
["bitfinex","BTCUSD",1768607734094,0.01046945,95516.0,95513.0,0.05234889]
["bitfinex","BTCUSD",1768607734252,0.05234765,95517.0,95513.0,0.06281866]
["bitfinex","BTCUSD",1768607734569,0.06281699,95517.0,95513.0,0.06281866]
["bitfinex","BTCUSD",1768607734773,0.10796021,95517.0,95513.0,0.06281866]
["bitfinex","BTCUSD",1768607734917,0.0628163,95518.0,95514.0,0.06281764]
["bitfinex","BTCUSD",1768607735117,0.06281612,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768607735528,0.10795934,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768607735728,0.10795934,95517.0,95513.0,0.06281845]
["bitfinex","BTCUSD",1768607735933,0.04514322,95516.0,95513.0,0.06281845]
["bitfinex","BTCUSD",1768607736342,0.1079602,95516.0,95512.0,0.06268279]
["bitfinex","BTCUSD",1768607737142,0.10796002,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768607738204,0.10796002,95516.0,95512.0,0.06268263]
["bitfinex","BTCUSD",1768607738778,0.0628168,95516.0,95513.0,0.05234882]
["bitfinex","BTCUSD",1768607739014,0.01046945,95516.0,95513.0,0.06281859]
["bitfinex","BTCUSD",1768607739391,0.01046945,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768607739798,0.0628168,95516.0,95512.0,0.01033344]
["bitfinex","BTCUSD",1768607739997,0.0628168,95516.0,95512.0,0.01028796]
["bitfinex","BTCUSD",1768607740369,0.0628168,95516.0,95512.0,0.06263704]
["bitfinex","BTCUSD",1768607740567,0.01046934,95517.0,95514.0,0.06281776]
["bitfinex","BTCUSD",1768607740893,0.13734912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768607741070,0.18969495,95519.0,95515.0,0.06281711]
["bitfinex","BTCUSD",1768607741873,0.18969497,95519.0,95515.0,0.06281711]
["bitfinex","BTCUSD",1768607742283,0.23483819,95519.0,95515.0,0.06281711]
["bitfinex","BTCUSD",1768607742475,0.04514322,95518.0,95516.0,0.05234722]
["bitfinex","BTCUSD",1768607742675,0.01062949,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607742882,0.05234469,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607743460,0.04514322,95521.0,95518.0,0.06281533]
["bitfinex","BTCUSD",1768607744137,0.09748777,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607744339,0.10795667,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607745637,0.0001607,95522.0,95518.0,0.06281487]
["bitfinex","BTCUSD",1768607745810,0.0001607,95522.0,95519.0,0.0523454]
["bitfinex","BTCUSD",1768607745991,0.01062949,95522.0,95519.0,0.06281452]
["bitfinex","BTCUSD",1768607746196,0.0001607,95522.0,95519.0,0.06281452]
["bitfinex","BTCUSD",1768607747803,0.0001607,95522.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768607748005,0.04530392,95522.0,95520.0,0.0523447]
["bitfinex","BTCUSD",1768607748687,0.04530392,95522.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768607749484,0.04514322,95525.0,95522.0,0.06281231]
["bitfinex","BTCUSD",1768607749664,0.1360069,95521.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768607750409,0.1360069,95521.0,95520.0,0.06281406]
["bitfinex","BTCUSD",1768607752286,0.1360069,95521.0,95520.0,0.05234505]
["bitfinex","BTCUSD",1768607753333,0.1360069,95521.0,95519.0,0.06281442]
["bitfinex","BTCUSD",1768607754275,0.1360069,95521.0,95520.0,0.05234505]
["bitfinex","BTCUSD",1768607756219,0.05234254,95525.0,95521.0,0.06281316]
["bitfinex","BTCUSD",1768607756532,0.062811,95525.0,95521.0,0.06281316]
["bitfinex","BTCUSD",1768607757730,0.062811,95525.0,95521.0,0.05234431]
["bitfinex","BTCUSD",1768607758157,0.062811,95525.0,95521.0,0.06281321]
["bitfinex","BTCUSD",1768607758589,0.062811,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768607759354,0.062811,95525.0,95521.0,0.06281333]
["bitfinex","BTCUSD",1768607759713,0.05234293,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768607759917,0.0628115,95524.0,95520.0,0.0523448]
["bitfinex","BTCUSD",1768607760121,0.0628115,95524.0,95510.0,0.36796688]
["bitfinex","BTCUSD",1768607760366,0.0628115,95524.0,95519.0,0.0523451]
["bitfinex","BTCUSD",1768607760734,0.01046868,95523.0,95519.0,0.06281422]
["bitfinex","BTCUSD",1768607760931,0.05234392,95523.0,95517.0,0.06281581]
["bitfinex","BTCUSD",1768607761133,0.06281307,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607761321,0.01046879,95522.0,95518.0,0.06281535]
["bitfinex","BTCUSD",1768607761524,0.06281293,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607762824,0.0628126,95523.0,95514.0,0.20939337]
["bitfinex","BTCUSD",1768607762825,0.0001607,95532.0,95514.0,0.31408998]
["bitfinex","BTCUSD",1768607763028,0.0001607,95532.0,95531.0,0.05233903]
["bitfinex","BTCUSD",1768607763855,0.0001607,95532.0,95529.0,0.06280771]
["bitfinex","BTCUSD",1768607764057,0.0001607,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768607764248,0.0001607,95532.0,95529.0,0.06280797]
["bitfinex","BTCUSD",1768607764918,0.0001607,95532.0,95530.0,0.05233938]
["bitfinex","BTCUSD",1768607765549,0.0001607,95532.0,95529.0,0.06280797]
["bitfinex","BTCUSD",1768607766222,0.0001607,95532.0,95524.0,0.05861006]
["bitfinex","BTCUSD",1768607766223,0.01062839,95532.0,95524.0,0.05861006]
["bitfinex","BTCUSD",1768607766426,0.06280694,95531.0,95526.0,0.06280985]
["bitfinex","BTCUSD",1768607766629,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607767013,0.0104678,95531.0,95527.0,0.06280945]
["bitfinex","BTCUSD",1768607767171,0.06280689,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607767373,0.01062839,95532.0,95527.0,0.06280917]
["bitfinex","BTCUSD",1768607767572,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607768569,0.06280684,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607769202,0.06280684,95531.0,95526.0,0.06281]
["bitfinex","BTCUSD",1768607769406,0.0104678,95531.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607769605,0.01046824,95527.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768607769947,0.06280815,95529.0,95524.0,0.06281112]
["bitfinex","BTCUSD",1768607770090,0.01046802,95529.0,95524.0,0.06281112]
["bitfinex","BTCUSD",1768607770638,0.06280784,95530.0,95525.0,0.06281034]
["bitfinex","BTCUSD",1768607770938,0.01046791,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768607771250,0.01046791,95530.0,95526.0,0.06280981]
["bitfinex","BTCUSD",1768607771447,0.06280692,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607772230,0.0104678,95531.0,95526.0,0.06280981]
["bitfinex","BTCUSD",1768607772431,0.0104678,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607772624,0.0628071,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607773749,0.01062839,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768607774150,0.0001607,95532.0,95528.0,0.06280877]
["bitfinex","BTCUSD",1768607774364,0.0001607,95532.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768607775190,0.01046791,95530.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768607775445,0.01046802,95529.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768607775660,0.01046791,95530.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768607775661,0.0104678,95531.0,95526.0,0.05234129]
["bitfinex","BTCUSD",1768607775867,0.06007416,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607776024,0.11241355,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607777266,0.01046791,95530.0,95524.0,0.05234241]
["bitfinex","BTCUSD",1768607777507,0.06007427,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768607777754,0.1124139,95530.0,95526.0,0.06280993]
["bitfinex","BTCUSD",1768607778508,0.06007427,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768607778836,0.0104678,95531.0,95527.0,0.0523411]
["bitfinex","BTCUSD",1768607779010,0.06296724,95532.0,95528.0,0.05234065]
["bitfinex","BTCUSD",1768607779338,0.1125736,95532.0,95527.0,0.06280934]
["bitfinex","BTCUSD",1768607780605,0.1125736,95532.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768607780820,0.01046813,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768607781030,0.0104678,95531.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768607781031,0.04960636,95529.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768607781309,0.04960636,95529.0,95526.0,0.01042287]
["bitfinex","BTCUSD",1768607781513,0.06280715,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607781732,0.06280692,95531.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607781936,0.06280692,95531.0,95527.0,0.06280932]
["bitfinex","BTCUSD",1768607782144,0.0104678,95531.0,95527.0,0.06280932]
["bitfinex","BTCUSD",1768607782352,0.06280765,95530.0,95526.0,0.01037739]
["bitfinex","BTCUSD",1768607782503,0.01046791,95530.0,95526.0,0.06267352]
["bitfinex","BTCUSD",1768607782709,0.11221646,95530.0,95526.0,0.06267352]
["bitfinex","BTCUSD",1768607782940,0.0628075,95530.0,95526.0,0.06267352]
["bitfinex","BTCUSD",1768607783341,0.01046791,95530.0,95527.0,0.05234121]
["bitfinex","BTCUSD",1768607783948,0.01046791,95530.0,95526.0,0.06267352]
["bitfinex","BTCUSD",1768607784748,0.06280772,95530.0,95526.0,0.06267352]
["bitfinex","BTCUSD",1768607786560,0.06280852,95529.0,95525.0,0.06281046]
["bitfinex","BTCUSD",1768607786788,0.01046802,95529.0,95525.0,0.06281046]
["bitfinex","BTCUSD",1768607787222,0.01046802,95529.0,95525.0,0.06276499]
["bitfinex","BTCUSD",1768607789754,0.06280907,95528.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768607789911,0.06280907,95528.0,95524.0,0.06281104]
["bitfinex","BTCUSD",1768607790117,0.01046813,95528.0,95524.0,0.06281104]
["bitfinex","BTCUSD",1768607790538,0.0628088,95528.0,95524.0,0.06281104]
["bitfinex","BTCUSD",1768607791794,0.04580007,95528.0,95524.0,0.06281104]
["bitfinex","BTCUSD",1768607792240,0.0562682,95528.0,95524.0,0.06281104]
["bitfinex","BTCUSD",1768607793997,0.0562682,95528.0,95525.0,0.05234226]
["bitfinex","BTCUSD",1768607794580,0.0562682,95528.0,95525.0,0.05229679]
["bitfinex","BTCUSD",1768607795419,0.01046813,95528.0,95524.0,0.06281104]
["bitfinex","BTCUSD",1768607795645,0.06280825,95529.0,95525.0,0.06281056]
["bitfinex","BTCUSD",1768607796495,0.06280825,95529.0,95525.0,0.06281076]
["bitfinex","BTCUSD",1768607797836,0.06280773,95530.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768607798052,0.05234015,95529.0,95526.0,0.06280973]
["bitfinex","BTCUSD",1768607798213,0.06280773,95530.0,95526.0,0.06280973]
["bitfinex","BTCUSD",1768607798626,0.01046791,95530.0,95527.0,0.05234086]
["bitfinex","BTCUSD",1768607798825,0.06280685,95531.0,95527.0,0.0628091]
["bitfinex","BTCUSD",1768607799034,0.06280685,95531.0,95528.0,0.05234064]
["bitfinex","BTCUSD",1768607799242,0.0104678,95531.0,95528.0,0.05234064]
["bitfinex","BTCUSD",1768607799573,0.0104678,95531.0,95528.0,0.06280877]
["bitfinex","BTCUSD",1768607799743,0.01062839,95532.0,95529.0,0.05233992]
["bitfinex","BTCUSD",1768607800789,0.06296696,95532.0,95528.0,0.06280877]
["bitfinex","BTCUSD",1768607801810,0.04595823,95532.0,95528.0,0.06280877]
["bitfinex","BTCUSD",1768607802222,0.05642592,95532.0,95528.0,0.06280877]
["bitfinex","BTCUSD",1768607803063,0.05253757,95534.0,95530.0,0.0628073]
["bitfinex","BTCUSD",1768607803202,0.05253757,95534.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768607803543,0.05253757,95534.0,95530.0,0.06280717]
["bitfinex","BTCUSD",1768607804441,0.06300504,95534.0,95530.0,0.06280717]
["bitfinex","BTCUSD",1768607804644,0.01066747,95534.0,95531.0,0.06280671]
["bitfinex","BTCUSD",1768607804848,0.0002,95534.0,95531.0,0.06280671]
["bitfinex","BTCUSD",1768607805417,0.0002,95534.0,95532.0,0.05233845]
["bitfinex","BTCUSD",1768607806018,0.0002,95534.0,95531.0,0.06280671]
["bitfinex","BTCUSD",1768607806578,0.0002,95534.0,95532.0,0.05233834]
["bitfinex","BTCUSD",1768607807024,0.0002,95534.0,95533.0,0.05233793]
["bitfinex","BTCUSD",1768607807202,0.0002,95534.0,95532.0,0.05233834]
["bitfinex","BTCUSD",1768607808328,0.0002,95534.0,95531.0,0.06280677]
["bitfinex","BTCUSD",1768607811644,0.0002,95534.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768607811822,0.0002,95537.0,95532.0,0.01046769]
["bitfinex","BTCUSD",1768607812027,0.05233646,95536.0,95532.0,0.06280569]
["bitfinex","BTCUSD",1768607812326,0.01046725,95536.0,95533.0,0.06280551]
["bitfinex","BTCUSD",1768607812661,0.06280355,95536.0,95533.0,0.06280551]
["bitfinex","BTCUSD",1768607812866,0.01046725,95536.0,95533.0,0.06280551]
["bitfinex","BTCUSD",1768607813068,0.01046725,95536.0,95529.0,0.20483833]
["bitfinex","BTCUSD",1768607813270,0.01046725,95536.0,95533.0,0.06280528]
["bitfinex","BTCUSD",1768607813675,0.06280354,95536.0,95533.0,0.06280528]
["bitfinex","BTCUSD",1768607813928,0.06280354,95536.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768607814132,0.06280354,95536.0,95532.0,0.0628059]
["bitfinex","BTCUSD",1768607815840,0.01046725,95536.0,95532.0,0.0628059]
["bitfinex","BTCUSD",1768607818228,0.06280362,95536.0,95532.0,0.0628059]
["bitfinex","BTCUSD",1768607820509,0.01046725,95536.0,95533.0,0.06280528]
["bitfinex","BTCUSD",1768607820954,0.06280374,95536.0,95533.0,0.06280547]
["bitfinex","BTCUSD",1768607821164,0.0002,95537.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768607821375,0.0002,95537.0,95536.0,0.05233629]
["bitfinex","BTCUSD",1768607821601,0.0001607,95542.0,95539.0,0.06280113]
["bitfinex","BTCUSD",1768607821822,0.0001607,95542.0,95539.0,0.06280134]
["bitfinex","BTCUSD",1768607822266,0.01046671,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768607822471,0.06280028,95541.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768607822691,0.11198426,95541.0,95537.0,0.06280273]
["bitfinex","BTCUSD",1768607823110,0.09497626,95541.0,95537.0,0.06280273]
["bitfinex","BTCUSD",1768607823312,0.10544297,95541.0,95537.0,0.06280273]
["bitfinex","BTCUSD",1768607823727,0.05625899,95541.0,95537.0,0.06280285]
["bitfinex","BTCUSD",1768607825040,0.05233411,95540.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768607826484,0.06280051,95541.0,95537.0,0.06280281]
["bitfinex","BTCUSD",1768607828376,0.06280202,95539.0,95535.0,0.05233677]
["bitfinex","BTCUSD",1768607828573,0.05233526,95538.0,95534.0,0.0628048]
["bitfinex","BTCUSD",1768607828779,0.0628016,95539.0,95534.0,0.0628048]
["bitfinex","BTCUSD",1768607828992,0.01046725,95536.0,95531.0,0.05233876]
["bitfinex","BTCUSD",1768607829196,0.06280356,95536.0,95532.0,0.05233815]
["bitfinex","BTCUSD",1768607829394,0.01046725,95536.0,95533.0,0.05233791]
["bitfinex","BTCUSD",1768607829598,0.01046725,95536.0,95532.0,0.05233815]
["bitfinex","BTCUSD",1768607829805,0.01046725,95536.0,95533.0,0.05233789]
["bitfinex","BTCUSD",1768607830006,0.01046714,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768607830211,0.01046714,95537.0,95534.0,0.01046747]
["bitfinex","BTCUSD",1768607830618,0.01046714,95537.0,95534.0,0.06280462]
["bitfinex","BTCUSD",1768607832755,0.06280294,95537.0,95533.0,0.06280523]
["bitfinex","BTCUSD",1768607832948,0.01046714,95537.0,95534.0,0.05233734]
["bitfinex","BTCUSD",1768607834031,0.01046714,95537.0,95534.0,0.0523373]
["bitfinex","BTCUSD",1768607834856,0.06280158,95539.0,95534.0,0.06280477]
["bitfinex","BTCUSD",1768607835050,0.0523353,95538.0,95534.0,0.06280477]
["bitfinex","BTCUSD",1768607835466,0.06280233,95538.0,95534.0,0.06280477]
["bitfinex","BTCUSD",1768607837092,0.01046725,95536.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768607837297,0.05233776,95534.0,95530.0,0.06280727]
["bitfinex","BTCUSD",1768607837545,0.05233776,95534.0,95529.0,0.06280781]
["bitfinex","BTCUSD",1768607837546,0.06280523,95534.0,95529.0,0.05233964]
["bitfinex","BTCUSD",1768607837768,0.06280489,95534.0,95530.0,0.05233926]
["bitfinex","BTCUSD",1768607838357,0.05233794,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768607838565,0.06280486,95534.0,95530.0,0.06280712]
["bitfinex","BTCUSD",1768607839372,0.06280439,95535.0,95531.0,0.06280641]
["bitfinex","BTCUSD",1768607840024,0.0628051,95534.0,95530.0,0.06280712]
["bitfinex","BTCUSD",1768607840178,0.05233805,95533.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768607840754,0.0628051,95534.0,95530.0,0.06280727]
["bitfinex","BTCUSD",1768607840925,0.01046758,95533.0,95529.0,0.06280779]
["bitfinex","BTCUSD",1768607841150,0.06280578,95533.0,95529.0,0.06280779]
["bitfinex","BTCUSD",1768607841352,0.01046758,95533.0,95530.0,0.05233952]
["bitfinex","BTCUSD",1768607841554,0.01046758,95533.0,95530.0,0.05233946]
["bitfinex","BTCUSD",1768607842600,0.01046758,95533.0,95520.0,0.31551779]
["bitfinex","BTCUSD",1768607842601,0.05719467,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768607842778,0.10954541,95511.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768607842999,0.10954541,95511.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607843000,0.05235108,95509.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607843282,0.05208183,95509.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607845259,0.06282033,95511.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607845459,0.05235108,95509.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607845663,0.05235083,95510.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607845861,0.05235053,95510.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607846063,0.05235093,95510.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607846971,0.06282023,95511.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607847174,0.0523506,95510.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607848221,0.01046999,95511.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607848427,0.06282012,95511.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607848628,0.05235054,95510.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607848827,0.06282014,95511.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607849031,0.05235108,95509.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607850167,0.01046988,95512.0,95508.0,1e-08]
["bitfinex","BTCUSD",1768607850365,0.01046901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768607850583,0.12684,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768607850929,0.13730901,95520.0,95515.0,0.06281639]
["bitfinex","BTCUSD",1768607851331,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768607851521,0.05234636,95518.0,95514.0,0.06281775]
["bitfinex","BTCUSD",1768607851722,0.06281633,95517.0,95513.0,0.0628183]
["bitfinex","BTCUSD",1768607852125,0.06281633,95517.0,95513.0,0.06281864]
["bitfinex","BTCUSD",1768607852339,0.06281633,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768607854015,0.05234726,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768607854772,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768607854941,0.05234981,95512.0,95508.0,0.05235162]
["bitfinex","BTCUSD",1768607855192,0.01046988,95512.0,95508.0,0.06282194]
["bitfinex","BTCUSD",1768607855525,0.06281874,95513.0,95509.0,0.06282127]
["bitfinex","BTCUSD",1768607855723,0.06281876,95513.0,95509.0,0.06282127]
["bitfinex","BTCUSD",1768607856597,0.06281936,95512.0,95508.0,0.06282086]
["bitfinex","BTCUSD",1768607856776,0.01046988,95512.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768607856955,0.06281868,95513.0,95509.0,0.06282075]
["bitfinex","BTCUSD",1768607857162,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768607857362,0.06281641,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768607857545,0.06281641,95517.0,95513.0,0.05234841]
["bitfinex","BTCUSD",1768607858133,0.06281542,95518.0,95514.0,0.06281776]
["bitfinex","BTCUSD",1768607858333,0.06281542,95518.0,95514.0,0.11394576]
["bitfinex","BTCUSD",1768607858742,0.06281542,95518.0,95514.0,0.06281776]
["bitfinex","BTCUSD",1768607861565,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768607861771,0.06281489,95519.0,95515.0,0.06281709]
["bitfinex","BTCUSD",1768607861955,0.05234648,95518.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768607862521,0.05234527,95520.0,95516.0,0.06281636]
["bitfinex","BTCUSD",1768607862870,0.06281393,95521.0,95517.0,0.05234665]
["bitfinex","BTCUSD",1768607863685,0.0628143,95520.0,95516.0,0.06281636]
["bitfinex","BTCUSD",1768607868929,0.06281513,95519.0,95515.0,0.05234777]
["bitfinex","BTCUSD",1768607869330,0.06281513,95519.0,95515.0,0.06281732]
["bitfinex","BTCUSD",1768607870343,0.05234703,95517.0,95513.0,0.0628186]
["bitfinex","BTCUSD",1768607871198,0.06281637,95517.0,95513.0,0.0628186]
["bitfinex","BTCUSD",1768607871402,0.06281637,95517.0,95510.0,0.20940207]
["bitfinex","BTCUSD",1768607871403,0.05234884,95514.0,95510.0,0.06282038]
["bitfinex","BTCUSD",1768607871605,0.02853358,95514.0,95510.0,0.06282038]
["bitfinex","BTCUSD",1768607871834,0.02853358,95514.0,95509.0,0.06159821]
["bitfinex","BTCUSD",1768607871835,0.062819,95513.0,95509.0,0.06159821]
["bitfinex","BTCUSD",1768607872050,0.05235089,95510.0,95506.0,0.06282285]
["bitfinex","BTCUSD",1768607872266,0.05235089,95510.0,95506.0,0.06292654]
["bitfinex","BTCUSD",1768607873152,0.05235111,95509.0,95506.0,0.01057423]
["bitfinex","BTCUSD",1768607873362,0.05129811,95509.0,95506.0,0.01057423]
["bitfinex","BTCUSD",1768607873577,0.05129811,95509.0,95506.0,0.06292695]
["bitfinex","BTCUSD",1768607873714,0.06176832,95509.0,95506.0,0.01057423]
["bitfinex","BTCUSD",1768607874339,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768607874913,0.06282031,95511.0,95507.0,0.06282253]
["bitfinex","BTCUSD",1768607875740,0.0104701,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768607875946,0.0104701,95510.0,95507.0,0.06282235]
["bitfinex","BTCUSD",1768607876559,0.06282087,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768607876763,0.0104701,95510.0,95507.0,0.06282256]
["bitfinex","BTCUSD",1768607876976,0.06282087,95510.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768607877379,0.0104701,95510.0,95507.0,0.06282259]
["bitfinex","BTCUSD",1768607877588,0.01046999,95511.0,95507.0,0.06282259]
["bitfinex","BTCUSD",1768607877791,0.01046999,95511.0,95508.0,0.06282163]
["bitfinex","BTCUSD",1768607878000,0.01046977,95513.0,95510.0,0.06282036]
["bitfinex","BTCUSD",1768607878208,0.06281761,95515.0,95510.0,0.06282036]
["bitfinex","BTCUSD",1768607878410,0.06281966,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768607878616,0.05235017,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768607878819,0.06281966,95512.0,95508.0,0.06282173]
["bitfinex","BTCUSD",1768607879025,0.06281966,95512.0,95509.0,0.05235103]
["bitfinex","BTCUSD",1768607879230,0.01046988,95512.0,95509.0,0.05235103]
["bitfinex","BTCUSD",1768607879435,0.01046988,95512.0,95509.0,0.06282124]
["bitfinex","BTCUSD",1768607880062,0.06281956,95512.0,95508.0,0.06282172]
["bitfinex","BTCUSD",1768607880267,0.05235007,95511.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768607880604,0.06282,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768607880811,0.05235128,95509.0,95506.0,0.01057423]
["bitfinex","BTCUSD",1768607881012,0.06282133,95509.0,95506.0,0.00010369]
["bitfinex","BTCUSD",1768607881425,0.01047021,95509.0,95506.0,0.0524562]
["bitfinex","BTCUSD",1768607881628,0.04947545,95510.0,95506.0,0.06292674]
["bitfinex","BTCUSD",1768607881817,0.05994555,95510.0,95506.0,0.06292674]
["bitfinex","BTCUSD",1768607882438,0.05235114,95509.0,95506.0,0.06292674]
["bitfinex","BTCUSD",1768607882672,0.05994555,95510.0,95506.0,0.06292674]
["bitfinex","BTCUSD",1768607882979,0.04743794,95524.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768607883293,0.04743794,95524.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768607883521,0.04743794,95524.0,95514.0,0.31562894]
["bitfinex","BTCUSD",1768607883715,0.04743794,95520.0,95516.0,0.05234725]
["bitfinex","BTCUSD",1768607883909,0.04743794,95520.0,95517.0,0.06281569]
["bitfinex","BTCUSD",1768607884114,0.04743794,95520.0,95517.0,0.06281593]
["bitfinex","BTCUSD",1768607884291,0.05790706,95519.0,95515.0,0.06281729]
["bitfinex","BTCUSD",1768607884491,0.04743794,95518.0,95515.0,0.06281729]
["bitfinex","BTCUSD",1768607884839,0.04743794,95518.0,95515.0,0.06281731]
["bitfinex","BTCUSD",1768607886042,0.04743794,95518.0,95517.0,0.0523467]
["bitfinex","BTCUSD",1768607888911,0.04743794,95518.0,95516.0,0.0523472]
["bitfinex","BTCUSD",1768607888912,0.04743794,95518.0,95516.0,0.05234705]
["bitfinex","BTCUSD",1768607889139,0.04743794,95518.0,95517.0,0.0523467]
["bitfinex","BTCUSD",1768607890244,0.04743794,95521.0,95517.0,0.0523467]
["bitfinex","BTCUSD",1768607890453,0.04743794,95521.0,95518.0,0.05234592]
["bitfinex","BTCUSD",1768607891268,0.04743794,95521.0,95518.0,0.06281515]
["bitfinex","BTCUSD",1768607894691,0.04743794,95521.0,95519.0,0.05234539]
["bitfinex","BTCUSD",1768607895891,0.04743794,95521.0,95518.0,0.0628153]
["bitfinex","BTCUSD",1768607896826,0.04743794,95521.0,95519.0,0.05234559]
["bitfinex","BTCUSD",1768607897248,0.09978333,95520.0,95516.0,0.06281649]
["bitfinex","BTCUSD",1768607897673,0.05234566,95519.0,95516.0,0.06281649]
["bitfinex","BTCUSD",1768607897891,0.04743794,95520.0,95516.0,0.06281649]
["bitfinex","BTCUSD",1768607898062,0.04743794,95520.0,95517.0,0.06281576]
["bitfinex","BTCUSD",1768607898440,0.11025216,95520.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768607899219,0.04743794,95520.0,95517.0,0.06281561]
["bitfinex","BTCUSD",1768607899688,0.04743794,95520.0,95518.0,0.05234607]
["bitfinex","BTCUSD",1768607900069,0.04743794,95520.0,95517.0,0.06281561]
["bitfinex","BTCUSD",1768607900295,0.04743794,95520.0,95518.0,0.05234589]
["bitfinex","BTCUSD",1768607900616,0.04743794,95521.0,95518.0,0.06281512]
["bitfinex","BTCUSD",1768607902358,0.05234454,95521.0,95518.0,0.06281512]
["bitfinex","BTCUSD",1768607902562,0.04513471,95520.0,95518.0,0.06281512]
["bitfinex","BTCUSD",1768607903552,0.04513471,95520.0,95519.0,0.0523456]
["bitfinex","BTCUSD",1768607906144,0.04513471,95520.0,95518.0,0.06281512]
["bitfinex","BTCUSD",1768607908243,0.04513471,95520.0,95519.0,0.0523456]
["bitfinex","BTCUSD",1768607908457,0.04513471,95520.0,95519.0,0.05227661]
["bitfinex","BTCUSD",1768607909034,0.04513471,95520.0,95519.0,0.0523456]
["bitfinex","BTCUSD",1768607914417,0.12684,95522.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768607916803,0.12684,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607916979,0.12684,95522.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768607918131,0.12684,95522.0,95519.0,0.17086853]
["bitfinex","BTCUSD",1768607918788,0.12684,95522.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768607925711,0.12684,95522.0,95520.0,0.05234491]
["bitfinex","BTCUSD",1768607926172,0.12684,95522.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768607927847,0.12184,95522.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768607929358,0.12184,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768607929484,0.12184,95522.0,95519.0,0.0628142]
["bitfinex","BTCUSD",1768607930252,0.13230879,95522.0,95519.0,0.0628144]
["bitfinex","BTCUSD",1768607934396,0.12184,95522.0,95519.0,0.0628144]
["bitfinex","BTCUSD",1768607935892,0.12184,95522.0,95519.0,0.06281471]
["bitfinex","BTCUSD",1768607936097,0.17418399,95522.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768607936310,0.12184,95522.0,95519.0,0.06281458]
["bitfinex","BTCUSD",1768607938148,0.12184,95522.0,95520.0,0.05234481]
["bitfinex","BTCUSD",1768607940250,0.12184,95522.0,95519.0,0.06281458]
["bitfinex","BTCUSD",1768607942215,0.13230879,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607942374,0.13230879,95522.0,95518.0,0.06281534]
["bitfinex","BTCUSD",1768607942580,0.18465294,95522.0,95518.0,0.06281534]
["bitfinex","BTCUSD",1768607948580,0.12184,95522.0,95519.0,0.06281465]
["bitfinex","BTCUSD",1768607948714,0.12184,95522.0,95520.0,0.05234493]
["bitfinex","BTCUSD",1768607949351,0.12184,95522.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768607949560,0.12184,95522.0,95520.0,0.05234503]
["bitfinex","BTCUSD",1768607950437,0.12184,95522.0,95518.0,0.05234615]
["bitfinex","BTCUSD",1768607950438,0.12184,95522.0,95519.0,0.06281437]
["bitfinex","BTCUSD",1768607950834,0.12184,95522.0,95520.0,0.05234503]
["bitfinex","BTCUSD",1768607951399,0.12184,95522.0,95521.0,0.05234451]
["bitfinex","BTCUSD",1768607951596,0.12184,95522.0,95520.0,0.05234476]
["bitfinex","BTCUSD",1768607951845,0.12184,95522.0,95519.0,0.05234526]
["bitfinex","BTCUSD",1768607952244,0.12184,95522.0,95519.0,0.06281438]
["bitfinex","BTCUSD",1768607952786,0.12184,95522.0,95520.0,0.05234499]
["bitfinex","BTCUSD",1768607952982,0.12184,95522.0,95520.0,0.05234493]
["bitfinex","BTCUSD",1768607953768,0.12184,95522.0,95520.0,0.05234503]
["bitfinex","BTCUSD",1768607954782,0.12184,95522.0,95519.0,0.06281438]
["bitfinex","BTCUSD",1768607955557,0.12184,95522.0,95519.0,0.06281454]
["bitfinex","BTCUSD",1768607958121,0.18465287,95522.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607958476,0.06281354,95521.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768607959039,0.13230879,95522.0,95518.0,0.062815]
["bitfinex","BTCUSD",1768607959611,0.18465293,95522.0,95518.0,0.062815]
["bitfinex","BTCUSD",1768607960136,0.0104689,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768607960338,0.01046912,95519.0,95511.0,0.05234952]
["bitfinex","BTCUSD",1768607960556,0.05148145,95514.0,95511.0,0.05234952]
["bitfinex","BTCUSD",1768607960738,0.05148145,95514.0,95511.0,0.06281951]
["bitfinex","BTCUSD",1768607962277,0.05234785,95515.0,95509.0,0.052351]
["bitfinex","BTCUSD",1768607962278,0.10409991,95513.0,95509.0,0.052351]
["bitfinex","BTCUSD",1768607962541,0.05175078,95512.0,95509.0,0.052351]
["bitfinex","BTCUSD",1768607962713,0.05175078,95512.0,95510.0,0.05235046]
["bitfinex","BTCUSD",1768607962919,0.06222033,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768607963164,0.05175078,95515.0,95512.0,0.06281925]
["bitfinex","BTCUSD",1768607963342,0.06281715,95516.0,95512.0,0.06281925]
["bitfinex","BTCUSD",1768607964142,0.01046945,95516.0,95512.0,0.06281925]
["bitfinex","BTCUSD",1768607964887,0.01046945,95516.0,95513.0,0.05234885]
["bitfinex","BTCUSD",1768607965102,0.01046945,95516.0,95512.0,0.06281925]
["bitfinex","BTCUSD",1768607965304,0.06281686,95516.0,95512.0,0.06281925]
["bitfinex","BTCUSD",1768607966543,0.01046945,95516.0,95512.0,0.06281925]
["bitfinex","BTCUSD",1768607967048,0.0628167,95516.0,95512.0,0.06281925]
["bitfinex","BTCUSD",1768607968854,0.05234787,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768607969944,0.0628167,95516.0,95512.0,0.06281916]
["bitfinex","BTCUSD",1768607970201,0.01046945,95516.0,95512.0,0.06281916]
["bitfinex","BTCUSD",1768607970383,0.0628167,95516.0,95512.0,0.06281916]
["bitfinex","BTCUSD",1768607971014,0.01047098,95502.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607971214,0.02591,95505.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607971419,0.03638065,95505.0,95501.0,0.06282637]
["bitfinex","BTCUSD",1768607971571,0.03638065,95505.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607971773,0.01047109,95501.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607971970,0.03638065,95505.0,95499.0,0.0628274]
["bitfinex","BTCUSD",1768607972197,0.05235413,95504.0,95499.0,0.0628274]
["bitfinex","BTCUSD",1768607972401,0.06282489,95504.0,95499.0,0.0628274]
["bitfinex","BTCUSD",1768607972648,0.06282525,95503.0,95499.0,0.0628274]
["bitfinex","BTCUSD",1768607972827,0.05235592,95501.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607973456,0.06282595,95502.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607973664,0.0523557,95501.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607973861,0.06282679,95501.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607974042,0.05235603,95500.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607974243,0.05235625,95500.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607975033,0.05235656,95499.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607975546,0.05235625,95500.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607975742,0.05235656,95499.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607978873,0.01047087,95503.0,95498.0,0.11491868]
["bitfinex","BTCUSD",1768607979095,0.06282575,95503.0,95499.0,0.05235645]
["bitfinex","BTCUSD",1768607979623,0.06282575,95503.0,95498.0,0.11491868]
["bitfinex","BTCUSD",1768607979829,0.06282575,95503.0,95499.0,0.05235655]
["bitfinex","BTCUSD",1768607979979,0.06282575,95503.0,95498.0,0.06298884]
["bitfinex","BTCUSD",1768607980179,0.06282575,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768607980380,0.06282623,95502.0,95498.0,0.01063213]
["bitfinex","BTCUSD",1768607980578,0.06282623,95502.0,95498.0,0.06298924]
["bitfinex","BTCUSD",1768607980985,0.06282623,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768607980986,0.01047098,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768607981194,0.06282612,95502.0,95498.0,0.06298924]
["bitfinex","BTCUSD",1768607982368,0.06282612,95502.0,95498.0,0.01063213]
["bitfinex","BTCUSD",1768607982511,0.06282612,95502.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607984570,0.06282678,95501.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607984767,0.05235656,95499.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607985190,0.01047087,95503.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607985191,0.0002,95545.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607985407,0.02276203,95544.0,95498.0,0.00016071]
["bitfinex","BTCUSD",1768607985610,0.05273015,95511.0,95491.0,1.79708695]
["bitfinex","BTCUSD",1768607985794,0.05273015,95511.0,95491.0,1.76574477]
["bitfinex","BTCUSD",1768607985999,0.05273015,95511.0,95491.0,1.73434333]
["bitfinex","BTCUSD",1768607986200,0.05273015,95511.0,95491.0,1.70294189]
["bitfinex","BTCUSD",1768607986406,0.05273015,95511.0,95491.0,1.67154045]
["bitfinex","BTCUSD",1768607986662,0.05273015,95511.0,95491.0,1.64013901]
["bitfinex","BTCUSD",1768607986866,0.05273015,95511.0,95491.0,1.60873757]
["bitfinex","BTCUSD",1768607987021,0.05273015,95511.0,95491.0,1.57733613]
["bitfinex","BTCUSD",1768607987262,0.05273015,95511.0,95491.0,1.54593469]
["bitfinex","BTCUSD",1768607987604,0.05273015,95511.0,95491.0,1.48313181]
["bitfinex","BTCUSD",1768607987907,0.05273015,95511.0,95491.0,1.45173037]
["bitfinex","BTCUSD",1768607988076,0.05273015,95511.0,95491.0,1.42032893]
["bitfinex","BTCUSD",1768607988393,0.05273015,95511.0,95491.0,1.35752605]
["bitfinex","BTCUSD",1768607988608,0.05273015,95511.0,95491.0,1.32612461]
["bitfinex","BTCUSD",1768607988818,0.05273015,95511.0,95491.0,1.29472317]
["bitfinex","BTCUSD",1768607989049,0.05273015,95511.0,95491.0,1.26332173]
["bitfinex","BTCUSD",1768607989262,0.05273015,95511.0,95491.0,1.23192029]
["bitfinex","BTCUSD",1768607989482,0.05273015,95511.0,95491.0,1.20051885]
["bitfinex","BTCUSD",1768607989693,0.05273015,95511.0,95491.0,1.16911741]
["bitfinex","BTCUSD",1768607989909,0.05273015,95511.0,95491.0,1.13771597]
["bitfinex","BTCUSD",1768607990117,0.05273015,95511.0,95491.0,1.10631453]
["bitfinex","BTCUSD",1768607990347,0.05273015,95511.0,95491.0,1.07491309]
["bitfinex","BTCUSD",1768607990573,0.05273015,95511.0,95491.0,1.04351165]
["bitfinex","BTCUSD",1768607990786,0.05273015,95511.0,95491.0,1.01211021]
["bitfinex","BTCUSD",1768607990999,0.05273015,95511.0,95491.0,0.98070877]
["bitfinex","BTCUSD",1768607991203,0.05273015,95511.0,95491.0,0.94930733]
["bitfinex","BTCUSD",1768607991363,0.05273015,95511.0,95491.0,0.91790589]
["bitfinex","BTCUSD",1768607991569,0.05273015,95511.0,95491.0,0.88650445]
["bitfinex","BTCUSD",1768607991800,0.05273015,95511.0,95491.0,0.85510301]
["bitfinex","BTCUSD",1768607992007,0.05273015,95511.0,95491.0,0.79230013]
["bitfinex","BTCUSD",1768607992225,0.05273015,95511.0,95491.0,0.76089869]
["bitfinex","BTCUSD",1768607992547,0.05273015,95511.0,95491.0,0.72949725]
["bitfinex","BTCUSD",1768607992752,0.05273015,95511.0,95491.0,0.69809581]
["bitfinex","BTCUSD",1768607992907,0.05273015,95511.0,95491.0,0.66669437]
["bitfinex","BTCUSD",1768607993109,0.05273015,95511.0,95491.0,0.63529293]
["bitfinex","BTCUSD",1768607993326,0.05273015,95511.0,95491.0,0.60389149]
["bitfinex","BTCUSD",1768607993476,0.05273015,95511.0,95491.0,0.43456942]
["bitfinex","BTCUSD",1768607993690,0.05273015,95511.0,95491.0,0.24973167]
["bitfinex","BTCUSD",1768607997434,0.05273015,95511.0,95491.0,0.18692747]
["bitfinex","BTCUSD",1768607997639,0.05273015,95511.0,95491.0,0.15552537]
["bitfinex","BTCUSD",1768607997781,0.05273015,95511.0,95491.0,0.12412327]
["bitfinex","BTCUSD",1768607997966,0.05273015,95511.0,95491.0,0.09272117]
["bitfinex","BTCUSD",1768607998177,0.05273015,95511.0,95491.0,0.06131907]
["bitfinex","BTCUSD",1768607998523,0.05273015,95511.0,95491.0,0.02991697]
["bitfinex","BTCUSD",1768607998767,0.05273015,95511.0,95483.0,0.06257264]
["bitfinex","BTCUSD",1768607998930,0.05273015,95511.0,95483.0,0.03117054]
["bitfinex","BTCUSD",1768607999111,0.05273015,95511.0,95478.0,0.05792189]
["bitfinex","BTCUSD",1768607999313,0.05273015,95511.0,95478.0,0.02656698]
["bitfinex","BTCUSD",1768607999509,0.05273015,95511.0,95477.0,0.02650639]
["bitfinex","BTCUSD",1768607999714,0.05287171,95511.0,95460.0,0.0001607]
["bitfinex","BTCUSD",1768607999939,0.05287171,95511.0,95473.0,0.02650639]