{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768435201741,0.04841062,96818.0,96792.0,0.04960496]
["bitfinex","BTCUSD",1768435205363,0.04841062,96818.0,96791.0,0.0001]
["bitfinex","BTCUSD",1768435206600,0.04779573,96812.0,96791.0,0.0001]
["bitfinex","BTCUSD",1768435207695,0.04779573,96809.0,96791.0,0.0001]
["bitfinex","BTCUSD",1768435207906,0.04779573,96809.0,96771.0,0.04124]
["bitfinex","BTCUSD",1768435208127,0.04838473,96809.0,96791.0,0.0001]
["bitfinex","BTCUSD",1768435210021,0.000589,96809.0,96792.0,0.03217692]
["bitfinex","BTCUSD",1768435229159,0.04511605,96817.0,96792.0,0.03227692]
["bitfinex","BTCUSD",1768435238742,0.04511605,96817.0,96792.0,0.0001]
["bitfinex","BTCUSD",1768435238946,0.0001,96792.0,96783.0,0.000163]
["bitfinex","BTCUSD",1768435239277,0.04502003,96809.0,96783.0,0.000163]
["bitfinex","BTCUSD",1768435242858,0.04502003,96803.0,96783.0,0.000163]
["bitfinex","BTCUSD",1768435243076,0.04502003,96792.0,96783.0,0.000163]
["bitfinex","BTCUSD",1768435243289,0.04502003,96792.0,96774.0,0.000163]
["bitfinex","BTCUSD",1768435252874,0.01033089,96797.0,96774.0,0.000163]
["bitfinex","BTCUSD",1768435252875,0.04863646,96790.0,96774.0,0.000163]
["bitfinex","BTCUSD",1768435255194,0.04863646,96782.0,96764.0,0.000163]
["bitfinex","BTCUSD",1768435255408,0.04863646,96778.0,96764.0,0.000163]
["bitfinex","BTCUSD",1768435255619,0.04873646,96778.0,96764.0,0.000163]
["bitfinex","BTCUSD",1768435256445,0.04873646,96778.0,96764.0,0.00028218]
["bitfinex","BTCUSD",1768435262586,0.05906938,96778.0,96764.0,0.00028218]
["bitfinex","BTCUSD",1768435262856,0.04873646,96778.0,96764.0,0.00028218]
["bitfinex","BTCUSD",1768435263076,0.05896949,96777.0,96764.0,0.00028218]
["bitfinex","BTCUSD",1768435263219,0.04863646,96775.0,96764.0,0.00028218]
["bitfinex","BTCUSD",1768435263421,0.04873646,96775.0,96764.0,0.00028218]
["bitfinex","BTCUSD",1768435263623,0.04873646,96775.0,96748.0,0.04941037]
["bitfinex","BTCUSD",1768435263624,0.04863646,96770.0,96748.0,0.04941037]
["bitfinex","BTCUSD",1768435263830,0.04873646,96770.0,96748.0,0.04941037]
["bitfinex","BTCUSD",1768435265462,0.04873646,96770.0,96748.0,0.000142]
["bitfinex","BTCUSD",1768435265463,0.05907024,96770.0,96748.0,0.000142]
["bitfinex","BTCUSD",1768435265724,0.04863646,96767.0,96748.0,0.000142]
["bitfinex","BTCUSD",1768435265922,0.04873646,96767.0,96748.0,0.000142]
["bitfinex","BTCUSD",1768435270012,0.0001,96767.0,96749.0,0.0496673]
["bitfinex","BTCUSD",1768435270247,0.1042,96777.0,96767.0,0.0496673]
["bitfinex","BTCUSD",1768435270441,0.10431889,96777.0,96767.0,0.0496673]
["bitfinex","BTCUSD",1768435270861,0.10431889,96777.0,96751.0,0.0496673]
["bitfinex","BTCUSD",1768435271439,0.00011889,96777.0,96751.0,0.0496673]
["bitfinex","BTCUSD",1768435271679,0.1042,96776.0,96751.0,0.0496673]
["bitfinex","BTCUSD",1768435272959,0.00011889,96777.0,96751.0,0.0496673]
["bitfinex","BTCUSD",1768435278587,0.00011889,96777.0,96757.0,0.0496673]
["bitfinex","BTCUSD",1768435280675,0.1042,96787.0,96769.0,0.04730716]
["bitfinex","BTCUSD",1768435281169,0.10375887,96787.0,96769.0,0.04730716]
["bitfinex","BTCUSD",1768435281342,0.10331773,96787.0,96769.0,0.04730716]
["bitfinex","BTCUSD",1768435281543,0.1019542,96787.0,96769.0,0.04730716]
["bitfinex","BTCUSD",1768435282692,0.1511898,96787.0,96769.0,0.04730716]
["bitfinex","BTCUSD",1768435282853,0.0492356,96786.0,96769.0,0.04730716]
["bitfinex","BTCUSD",1768435283012,0.0492356,96786.0,96769.0,0.05230716]
["bitfinex","BTCUSD",1768435283638,0.0492356,96786.0,96769.0,0.005]
["bitfinex","BTCUSD",1768435283847,0.0492356,96786.0,96750.0,0.000142]
["bitfinex","BTCUSD",1768435283848,0.0492356,96785.0,96751.0,0.04861142]
["bitfinex","BTCUSD",1768435284043,0.05956809,96782.0,96751.0,0.04873031]
["bitfinex","BTCUSD",1768435284420,0.0492356,96778.0,96751.0,0.04873031]
["bitfinex","BTCUSD",1768435284561,0.0442356,96766.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435285369,0.0442356,96766.0,96751.0,0.00711889]
["bitfinex","BTCUSD",1768435285775,0.0442356,96766.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435286190,0.1062,96766.0,96752.0,0.04861142]
["bitfinex","BTCUSD",1768435286610,0.1062,96766.0,96751.0,0.00511889]
["bitfinex","BTCUSD",1768435287485,0.1042,96766.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435287710,0.1082,96766.0,96751.0,0.00211889]
["bitfinex","BTCUSD",1768435288301,0.1042,96766.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435288487,0.1082,96766.0,96751.0,0.00211889]
["bitfinex","BTCUSD",1768435289093,0.1042,96766.0,96751.0,0.04873031]
["bitfinex","BTCUSD",1768435289297,0.0492356,96775.0,96751.0,0.04873031]
["bitfinex","BTCUSD",1768435289500,0.004,96766.0,96751.0,0.05073031]
["bitfinex","BTCUSD",1768435290116,0.0492356,96765.0,96751.0,0.00211889]
["bitfinex","BTCUSD",1768435290800,0.0492356,96765.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435290958,0.0492356,96765.0,96751.0,0.00211889]
["bitfinex","BTCUSD",1768435291496,0.0492356,96765.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435292020,0.0512356,96765.0,96751.0,0.00211889]
["bitfinex","BTCUSD",1768435292339,0.0492356,96765.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435292542,0.0522356,96765.0,96751.0,0.00211889]
["bitfinex","BTCUSD",1768435293949,0.0492356,96765.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435294369,0.0522356,96765.0,96751.0,0.00111889]
["bitfinex","BTCUSD",1768435295031,0.0492356,96765.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435295241,0.0522356,96765.0,96751.0,0.00111889]
["bitfinex","BTCUSD",1768435295800,0.0492356,96765.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435296012,0.0492356,96758.0,96751.0,0.00011889]
["bitfinex","BTCUSD",1768435296316,0.0492356,96758.0,96749.0,0.0001]
["bitfinex","BTCUSD",1768435297635,0.0492356,96758.0,96751.0,0.002]
["bitfinex","BTCUSD",1768435297813,0.0001,96760.0,96751.0,0.002]
["bitfinex","BTCUSD",1768435298182,0.0493356,96760.0,96749.0,0.0001]
["bitfinex","BTCUSD",1768435298418,0.0492356,96757.0,96749.0,0.0021]
["bitfinex","BTCUSD",1768435298841,0.0492356,96757.0,96749.0,0.0001]
["bitfinex","BTCUSD",1768435299244,0.0492356,96757.0,96751.0,0.002]
["bitfinex","BTCUSD",1768435300306,0.10424,96756.0,96751.0,0.002]
["bitfinex","BTCUSD",1768435300519,0.10424,96756.0,96749.0,0.0001]
["bitfinex","BTCUSD",1768435300905,0.10424,96756.0,96749.0,0.0021]
["bitfinex","BTCUSD",1768435301319,0.1534756,96756.0,96749.0,0.0001]
["bitfinex","BTCUSD",1768435301742,0.0492356,96755.0,96749.0,0.0021]
["bitfinex","BTCUSD",1768435302958,0.10624,96756.0,96718.0,0.0001802]
["bitfinex","BTCUSD",1768435302959,0.0492356,96753.0,96727.0,0.04861142]
["bitfinex","BTCUSD",1768435303169,0.0492356,96746.0,96720.0,0.04714494]
["bitfinex","BTCUSD",1768435303396,0.0492356,96746.0,96720.0,0.04726399]
["bitfinex","BTCUSD",1768435304740,0.0482356,96746.0,96724.0,0.04861142]
["bitfinex","BTCUSD",1768435305458,0.0492356,96754.0,96724.0,0.04861142]
["bitfinex","BTCUSD",1768435305659,0.10424,96745.0,96724.0,0.04861142]
["bitfinex","BTCUSD",1768435305996,0.002,96746.0,96745.0,0.04886519]
["bitfinex","BTCUSD",1768435306324,0.0002802,96755.0,96745.0,0.04886519]
["bitfinex","BTCUSD",1768435306325,0.10424,96751.0,96745.0,0.04886519]
["bitfinex","BTCUSD",1768435306503,0.002,96746.0,96745.0,0.04861142]
["bitfinex","BTCUSD",1768435307065,0.10424,96753.0,96746.0,0.04861142]
["bitfinex","BTCUSD",1768435307467,0.0002802,96755.0,96746.0,0.04861142]
["bitfinex","BTCUSD",1768435308992,0.0052802,96755.0,96746.0,0.05061142]
["bitfinex","BTCUSD",1768435309379,0.0002802,96755.0,96746.0,0.04861142]
["bitfinex","BTCUSD",1768435309823,0.0002802,96755.0,96721.0,0.04861142]
["bitfinex","BTCUSD",1768435310019,0.0002802,96755.0,96721.0,0.05895043]
["bitfinex","BTCUSD",1768435310219,0.0002802,96755.0,96721.0,0.04861142]
["bitfinex","BTCUSD",1768435310800,0.0052802,96755.0,96746.0,0.002]
["bitfinex","BTCUSD",1768435311431,0.0002802,96755.0,96743.0,0.04872546]
["bitfinex","BTCUSD",1768435311662,0.0022802,96755.0,96743.0,0.04872546]
["bitfinex","BTCUSD",1768435312289,0.0002802,96755.0,96743.0,0.04872546]
["bitfinex","BTCUSD",1768435312629,0.0042802,96755.0,96743.0,0.05072546]
["bitfinex","BTCUSD",1768435313773,0.0002802,96755.0,96743.0,0.04872546]
["bitfinex","BTCUSD",1768435314359,0.0042802,96755.0,96743.0,0.05072546]
["bitfinex","BTCUSD",1768435314782,0.0002802,96755.0,96743.0,0.04872546]
["bitfinex","BTCUSD",1768435314993,0.0042802,96755.0,96743.0,0.05072546]
["bitfinex","BTCUSD",1768435315475,0.0002802,96755.0,96743.0,0.04872546]
["bitfinex","BTCUSD",1768435315878,0.0042802,96755.0,96743.0,0.05072546]
["bitfinex","BTCUSD",1768435317019,0.0002802,96755.0,96743.0,0.04872546]
["bitfinex","BTCUSD",1768435317220,0.0042802,96755.0,96743.0,0.05072546]
["bitfinex","BTCUSD",1768435317852,0.0002802,96755.0,96743.0,0.04872546]
["bitfinex","BTCUSD",1768435318008,0.0042802,96755.0,96743.0,0.05072546]
["bitfinex","BTCUSD",1768435318432,0.0002802,96755.0,96743.0,0.04872546]
["bitfinex","BTCUSD",1768435319050,0.0042802,96755.0,96743.0,0.05072546]
["bitfinex","BTCUSD",1768435320039,0.0002802,96755.0,96743.0,0.04872546]
["bitfinex","BTCUSD",1768435320442,0.0052802,96755.0,96743.0,0.05072546]
["bitfinex","BTCUSD",1768435320879,0.0002802,96755.0,96738.0,0.04872546]
["bitfinex","BTCUSD",1768435321051,0.04580946,96755.0,96738.0,0.04872546]
["bitfinex","BTCUSD",1768435321284,0.05080946,96755.0,96743.0,0.002]
["bitfinex","BTCUSD",1768435321531,0.05080946,96755.0,96728.0,0.04872546]
["bitfinex","BTCUSD",1768435321746,0.04580946,96755.0,96728.0,0.04872546]
["bitfinex","BTCUSD",1768435322166,0.04980946,96755.0,96738.0,0.002]
["bitfinex","BTCUSD",1768435322846,0.0042802,96755.0,96738.0,0.05072546]
["bitfinex","BTCUSD",1768435323254,0.0002802,96755.0,96738.0,0.04872546]
["bitfinex","BTCUSD",1768435323667,0.0022802,96755.0,96738.0,0.04872546]
["bitfinex","BTCUSD",1768435324051,0.0002802,96755.0,96738.0,0.04872546]
["bitfinex","BTCUSD",1768435324255,0.0002802,96755.0,96738.0,0.05072546]
["bitfinex","BTCUSD",1768435324461,0.0032802,96755.0,96738.0,0.05072546]
["bitfinex","BTCUSD",1768435324842,0.0002802,96755.0,96738.0,0.04872546]
["bitfinex","BTCUSD",1768435325194,0.0032802,96755.0,96738.0,0.05072546]
["bitfinex","BTCUSD",1768435326001,0.0031,96755.0,96738.0,0.05072546]
["bitfinex","BTCUSD",1768435326206,0.04862926,96755.0,96738.0,0.002]
["bitfinex","BTCUSD",1768435326405,0.04562926,96755.0,96732.0,0.04872546]
["bitfinex","BTCUSD",1768435326734,0.05062926,96755.0,96738.0,0.002]
["bitfinex","BTCUSD",1768435327138,0.04562926,96755.0,96732.0,0.04872546]
["bitfinex","BTCUSD",1768435327520,0.05062926,96755.0,96738.0,0.002]
["bitfinex","BTCUSD",1768435327962,0.05062926,96755.0,96732.0,0.04872546]
["bitfinex","BTCUSD",1768435327963,0.04562926,96755.0,96732.0,0.04872546]
["bitfinex","BTCUSD",1768435328157,0.04562926,96755.0,96721.0,0.04872546]
["bitfinex","BTCUSD",1768435328366,0.04962926,96755.0,96732.0,0.002]
["bitfinex","BTCUSD",1768435328517,0.04552926,96753.0,96732.0,0.002]
["bitfinex","BTCUSD",1768435328726,0.04552926,96751.0,96732.0,0.002]
["bitfinex","BTCUSD",1768435328945,0.04552926,96750.0,96732.0,0.002]
["bitfinex","BTCUSD",1768435329151,0.04552926,96749.0,96732.0,0.002]
["bitfinex","BTCUSD",1768435329704,0.04552926,96749.0,96721.0,0.04872546]
["bitfinex","BTCUSD",1768435330164,0.04572926,96749.0,96721.0,0.04872546]
["bitfinex","BTCUSD",1768435330751,0.02207972,96748.0,96721.0,0.04872546]
["bitfinex","BTCUSD",1768435330947,0.04552926,96747.0,96721.0,0.04872546]
["bitfinex","BTCUSD",1768435331176,0.04572926,96747.0,96721.0,0.04872546]
["bitfinex","BTCUSD",1768435333187,0.04772926,96747.0,96721.0,0.04972546]
["bitfinex","BTCUSD",1768435333686,0.04572926,96747.0,96721.0,0.04872546]
["bitfinex","BTCUSD",1768435333866,0.0002,96747.0,96721.0,0.04872546]
["bitfinex","BTCUSD",1768435334072,0.0022,96747.0,96721.0,0.04972546]
["bitfinex","BTCUSD",1768435334500,0.0002,96747.0,96721.0,0.04872546]
["bitfinex","BTCUSD",1768435334904,0.0022,96747.0,96721.0,0.04972546]
["bitfinex","BTCUSD",1768435335904,0.04552926,96746.0,96721.0,0.001]
["bitfinex","BTCUSD",1768435336108,0.04552926,96744.0,96721.0,0.001]
["bitfinex","BTCUSD",1768435336314,0.0022,96747.0,96721.0,0.001]
["bitfinex","BTCUSD",1768435336315,0.04552926,96742.0,96721.0,0.001]
["bitfinex","BTCUSD",1768435336519,0.04552926,96741.0,96721.0,0.001]
["bitfinex","BTCUSD",1768435336720,0.04552926,96741.0,96720.0,0.00011905]
["bitfinex","BTCUSD",1768435337137,0.04552926,96741.0,96721.0,0.003]
["bitfinex","BTCUSD",1768435337511,0.04552926,96741.0,96720.0,0.00011905]
["bitfinex","BTCUSD",1768435337824,0.04752926,96741.0,96720.0,0.00211905]
["bitfinex","BTCUSD",1768435338340,0.04752926,96741.0,96695.0,0.04128]
["bitfinex","BTCUSD",1768435338536,0.04826673,96741.0,96695.0,0.04128]
["bitfinex","BTCUSD",1768435338938,0.04826673,96741.0,96694.0,0.0103419]
["bitfinex","BTCUSD",1768435338939,0.04826673,96741.0,96694.0,0.06205125]
["bitfinex","BTCUSD",1768435339101,0.04626673,96741.0,96693.0,0.01034201]
["bitfinex","BTCUSD",1768435339309,0.04552926,96738.0,96691.0,0.14544]
["bitfinex","BTCUSD",1768435339527,0.04552926,96738.0,96695.0,0.004]
["bitfinex","BTCUSD",1768435339528,0.04562926,96738.0,96695.0,0.004]
["bitfinex","BTCUSD",1768435339705,0.04552926,96737.0,96695.0,0.004]
["bitfinex","BTCUSD",1768435339901,0.04562926,96737.0,96691.0,0.14544]
["bitfinex","BTCUSD",1768435340090,0.04614766,96737.0,96690.0,0.03098445]
["bitfinex","BTCUSD",1768435340290,0.04614766,96737.0,96693.0,0.004]
["bitfinex","BTCUSD",1768435340729,0.04614766,96737.0,96690.0,0.11454233]
["bitfinex","BTCUSD",1768435340930,0.04614766,96737.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1768435341129,0.04614766,96737.0,96688.0,0.06205498]
["bitfinex","BTCUSD",1768435341130,0.04611811,96736.0,96691.0,0.004]
["bitfinex","BTCUSD",1768435341333,0.04611811,96734.0,96691.0,0.004]
["bitfinex","BTCUSD",1768435341531,0.04818675,96732.0,96691.0,0.004]
["bitfinex","BTCUSD",1768435341708,0.04819603,96732.0,96691.0,0.004]
["bitfinex","BTCUSD",1768435342144,0.04854163,96732.0,96691.0,0.004]
["bitfinex","BTCUSD",1768435342349,0.04854163,96732.0,96687.0,0.03098595]
["bitfinex","BTCUSD",1768435342552,0.04854163,96732.0,96686.0,0.06205633]
["bitfinex","BTCUSD",1768435342899,0.04828675,96730.0,96690.0,0.001]
["bitfinex","BTCUSD",1768435343326,0.04863235,96730.0,96686.0,0.09304275]
["bitfinex","BTCUSD",1768435343527,0.04863235,96730.0,96687.0,0.001]
["bitfinex","BTCUSD",1768435344072,0.04863235,96730.0,96686.0,0.04132931]
["bitfinex","BTCUSD",1768435344478,0.05063235,96730.0,96690.0,0.001]
["bitfinex","BTCUSD",1768435346012,0.04863235,96730.0,96686.0,0.01034275]
["bitfinex","BTCUSD",1768435346338,0.04863235,96730.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1768435346506,0.05063235,96730.0,96682.0,0.04133121]
["bitfinex","BTCUSD",1768435346724,0.05063235,96730.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435346725,0.04818675,96728.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435346953,0.04828675,96728.0,96681.0,0.05175605]
["bitfinex","BTCUSD",1768435347171,0.04818675,96727.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435347376,0.04828675,96727.0,96681.0,0.01038333]
["bitfinex","BTCUSD",1768435347577,0.04828675,96727.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435348145,0.04818675,96726.0,96681.0,0.00404004]
["bitfinex","BTCUSD",1768435348349,0.04828675,96726.0,96681.0,0.00404004]
["bitfinex","BTCUSD",1768435348572,0.05862523,96726.0,96681.0,0.00404004]
["bitfinex","BTCUSD",1768435348911,0.04818675,96725.0,96681.0,0.00404004]
["bitfinex","BTCUSD",1768435349118,0.04828675,96725.0,96681.0,0.00404004]
["bitfinex","BTCUSD",1768435349365,0.04863235,96725.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435349553,0.04818675,96724.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435349848,0.04828675,96724.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435351030,0.04818675,96721.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435351232,0.04818675,96719.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435351459,0.04818675,96717.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435351681,0.04828675,96717.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435352309,0.04845955,96717.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435353380,0.04818675,96715.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435353614,0.04828675,96715.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435354223,0.04845955,96715.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435354843,0.04818675,96713.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435355061,0.04828675,96713.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435356611,0.04818675,96712.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435356925,0.04828675,96712.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435358966,0.05028675,96712.0,96681.0,0.00104004]
["bitfinex","BTCUSD",1768435359446,0.04828675,96712.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435359695,0.05028675,96712.0,96681.0,0.00104004]
["bitfinex","BTCUSD",1768435360126,0.04828675,96712.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435360512,0.05028675,96712.0,96681.0,0.00104004]
["bitfinex","BTCUSD",1768435361701,0.04828675,96712.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435362109,0.04818675,96706.0,96681.0,0.00104004]
["bitfinex","BTCUSD",1768435362404,0.04828675,96703.0,96681.0,4.004e-05]
["bitfinex","BTCUSD",1768435362800,0.04828675,96703.0,96681.0,0.00104004]
["bitfinex","BTCUSD",1768435363303,0.04828675,96703.0,96681.0,0.00043639]
["bitfinex","BTCUSD",1768435363508,0.04818675,96700.0,96681.0,0.00143639]
["bitfinex","BTCUSD",1768435363706,0.04818675,96698.0,96681.0,0.00143639]
["bitfinex","BTCUSD",1768435364008,0.04828675,96698.0,96681.0,0.00143639]
["bitfinex","BTCUSD",1768435364654,0.04828675,96698.0,96681.0,0.00043639]
["bitfinex","BTCUSD",1768435365983,0.05028675,96698.0,96681.0,0.00243639]
["bitfinex","BTCUSD",1768435367954,0.04828675,96698.0,96681.0,0.00043639]
["bitfinex","BTCUSD",1768435368127,0.05028675,96698.0,96681.0,0.00043639]
["bitfinex","BTCUSD",1768435368789,0.04818675,96694.0,96681.0,0.00043639]
["bitfinex","BTCUSD",1768435368965,0.04818675,96692.0,96681.0,0.00043639]
["bitfinex","BTCUSD",1768435369172,0.04828675,96692.0,96681.0,0.00043639]
["bitfinex","BTCUSD",1768435371235,0.04828675,96692.0,96668.0,0.0001728]
["bitfinex","BTCUSD",1768435371236,0.04878732,96677.0,96668.0,0.0001728]
["bitfinex","BTCUSD",1768435371441,0.04928416,96677.0,96668.0,0.0001728]
["bitfinex","BTCUSD",1768435371649,0.04928416,96677.0,96668.0,6.223e-05]
["bitfinex","BTCUSD",1768435372057,0.05962788,96677.0,96668.0,6.223e-05]
["bitfinex","BTCUSD",1768435372335,0.05128416,96677.0,96668.0,6.223e-05]
["bitfinex","BTCUSD",1768435372532,0.0491563,96677.0,96668.0,6.223e-05]
["bitfinex","BTCUSD",1768435372976,0.0471563,96677.0,96668.0,6.223e-05]
["bitfinex","BTCUSD",1768435373404,0.0501563,96677.0,96668.0,6.223e-05]
["bitfinex","BTCUSD",1768435374444,0.0471563,96677.0,96668.0,6.223e-05]
["bitfinex","BTCUSD",1768435374659,0.0471563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435374897,0.0491563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435375323,0.0471563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435375530,0.0501563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435375977,0.0471563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435376366,0.0491563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435377447,0.0471563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435377874,0.0491563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435378289,0.0471563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435378725,0.0491563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435379098,0.0471563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435379337,0.0491563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435380605,0.0471563,96677.0,96656.0,0.0001891]
["bitfinex","BTCUSD",1768435380821,0.0501563,96677.0,96658.0,0.0024]
["bitfinex","BTCUSD",1768435381432,0.0471563,96677.0,96658.0,0.0004]
["bitfinex","BTCUSD",1768435381838,0.0501563,96677.0,96658.0,0.0024]
["bitfinex","BTCUSD",1768435382191,0.0471563,96677.0,96658.0,0.0004]
["bitfinex","BTCUSD",1768435382652,0.0511563,96677.0,96658.0,0.0024]
["bitfinex","BTCUSD",1768435383805,0.0471563,96677.0,96658.0,0.0004]
["bitfinex","BTCUSD",1768435384187,0.0511563,96677.0,96658.0,0.0024]
["bitfinex","BTCUSD",1768435384677,0.0471563,96677.0,96658.0,0.0004]
["bitfinex","BTCUSD",1768435384908,0.0511563,96677.0,96658.0,0.0024]
["bitfinex","BTCUSD",1768435385324,0.0511563,96677.0,96644.0,0.00079794]
["bitfinex","BTCUSD",1768435385538,0.0471563,96677.0,96644.0,0.00079794]
["bitfinex","BTCUSD",1768435385736,0.0511563,96677.0,96658.0,0.002]
["bitfinex","BTCUSD",1768435386594,0.05130113,96677.0,96658.0,0.002]
["bitfinex","BTCUSD",1768435386977,0.04730113,96677.0,96644.0,0.00075367]
["bitfinex","BTCUSD",1768435387421,0.04930113,96677.0,96644.0,0.00375367]
["bitfinex","BTCUSD",1768435387843,0.04730113,96677.0,96644.0,0.00075367]
["bitfinex","BTCUSD",1768435388042,0.04930113,96677.0,96644.0,0.00275367]
["bitfinex","BTCUSD",1768435388466,0.0491563,96677.0,96644.0,0.00275367]
["bitfinex","BTCUSD",1768435388672,0.0471563,96677.0,96644.0,0.00075367]
["bitfinex","BTCUSD",1768435388873,0.0501563,96677.0,96644.0,0.00175367]
["bitfinex","BTCUSD",1768435390238,0.0471563,96677.0,96644.0,0.00075367]
["bitfinex","BTCUSD",1768435390449,0.00049684,96677.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1768435390658,0.00049684,96677.0,96647.0,0.01034693]
["bitfinex","BTCUSD",1768435390874,0.00049684,96677.0,96644.0,0.00075367]
["bitfinex","BTCUSD",1768435390875,0.10432,96685.0,96677.0,0.00025377]
["bitfinex","BTCUSD",1768435391076,0.15320732,96685.0,96677.0,0.00037258]
["bitfinex","BTCUSD",1768435391301,0.04128,96693.0,96677.0,0.00037258]
["bitfinex","BTCUSD",1768435391504,0.04878732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435393436,0.05378732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435393836,0.04878732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435394281,0.05478732,96693.0,96685.0,0.00412787]
["bitfinex","BTCUSD",1768435394710,0.04878732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435395159,0.05478732,96693.0,96685.0,0.00412787]
["bitfinex","BTCUSD",1768435396824,0.04878732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435396999,0.05478732,96693.0,96685.0,0.00412787]
["bitfinex","BTCUSD",1768435397409,0.04878732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435397812,0.05578732,96693.0,96685.0,0.00412787]
["bitfinex","BTCUSD",1768435398156,0.05578732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435398515,0.04878732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435398679,0.05578732,96693.0,96685.0,0.00412787]
["bitfinex","BTCUSD",1768435399718,0.04878732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435400121,0.05578732,96693.0,96685.0,0.00412787]
["bitfinex","BTCUSD",1768435400658,0.04878732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435400854,0.04878732,96693.0,96685.0,0.00412787]
["bitfinex","BTCUSD",1768435401056,0.05378732,96693.0,96685.0,0.00412787]
["bitfinex","BTCUSD",1768435401493,0.04878732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435401827,0.05478732,96693.0,96685.0,0.00412787]
["bitfinex","BTCUSD",1768435403071,0.04878732,96693.0,96685.0,0.00212787]
["bitfinex","BTCUSD",1768435403475,0.05478732,96693.0,96677.0,0.00021881]
["bitfinex","BTCUSD",1768435403678,0.05024339,96693.0,96677.0,0.00021881]
["bitfinex","BTCUSD",1768435404003,0.04424339,96693.0,96677.0,0.00021881]
["bitfinex","BTCUSD",1768435404202,0.05124339,96693.0,96685.0,0.002]
["bitfinex","BTCUSD",1768435404663,0.00752742,96659.0,96635.0,0.03099831]
["bitfinex","BTCUSD",1768435404871,0.04581219,96658.0,96628.0,0.04128]
["bitfinex","BTCUSD",1768435405079,0.02305219,96658.0,96636.0,0.01399847]
["bitfinex","BTCUSD",1768435405247,0.02315219,96658.0,96636.0,0.01399847]
["bitfinex","BTCUSD",1768435405649,0.02315219,96658.0,96644.0,0.00085367]
["bitfinex","BTCUSD",1768435405650,0.0001,96658.0,96644.0,0.00085367]
["bitfinex","BTCUSD",1768435407321,0.0031,96658.0,96644.0,0.00085367]
["bitfinex","BTCUSD",1768435407759,0.0001,96658.0,96644.0,0.00085367]
["bitfinex","BTCUSD",1768435408299,0.0031,96658.0,96644.0,0.03990433]
["bitfinex","BTCUSD",1768435409181,0.0001,96658.0,96644.0,0.03990433]
["bitfinex","BTCUSD",1768435409603,0.003,96658.0,96644.0,0.03990433]
["bitfinex","BTCUSD",1768435409810,1e-08,96658.0,96644.0,0.03990433]
["bitfinex","BTCUSD",1768435410154,0.04593111,96659.0,96644.0,0.03990433]
["bitfinex","BTCUSD",1768435410347,0.004,96658.0,96644.0,0.03990433]
["bitfinex","BTCUSD",1768435410581,0.04593111,96659.0,96658.0,0.00115756]
["bitfinex","BTCUSD",1768435412217,0.00011892,96659.0,96658.0,0.00115756]
["bitfinex","BTCUSD",1768435412432,0.01034393,96675.0,96658.0,0.00115756]
["bitfinex","BTCUSD",1768435412645,0.05615612,96675.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435412834,0.04581219,96673.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435413401,0.004,96659.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435413600,0.04581219,96675.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435414305,0.04581219,96672.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435416347,0.04581219,96672.0,96658.0,0.0025544]
["bitfinex","BTCUSD",1768435416994,0.04581219,96670.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435417247,0.04581219,96668.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435417462,0.04581219,96668.0,96658.0,0.0025544]
["bitfinex","BTCUSD",1768435418856,0.04581219,96668.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435419040,0.10428,96676.0,96658.0,0.05009252]
["bitfinex","BTCUSD",1768435419041,0.002,96670.0,96658.0,0.05009252]
["bitfinex","BTCUSD",1768435419484,0.08709219,96684.0,96658.0,0.05009252]
["bitfinex","BTCUSD",1768435419735,0.04581219,96683.0,96658.0,0.05009252]
["bitfinex","BTCUSD",1768435419950,0.002,96668.0,96658.0,0.05009252]
["bitfinex","BTCUSD",1768435420364,0.04581219,96683.0,96658.0,0.05009252]
["bitfinex","BTCUSD",1768435422692,0.04881219,96683.0,96658.0,0.05209252]
["bitfinex","BTCUSD",1768435423473,0.04581219,96683.0,96658.0,0.05009252]
["bitfinex","BTCUSD",1768435423878,0.04781219,96683.0,96658.0,0.05209252]
["bitfinex","BTCUSD",1768435425503,0.04581219,96683.0,96658.0,0.05009252]
["bitfinex","BTCUSD",1768435425725,0.04881219,96683.0,96658.0,0.05209252]
["bitfinex","BTCUSD",1768435426295,0.05615526,96683.0,96658.0,0.05009252]
["bitfinex","BTCUSD",1768435426503,0.0561558,96678.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435426700,0.04581219,96677.0,96658.0,0.0035544]
["bitfinex","BTCUSD",1768435427074,0.04581219,96677.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435427275,0.04581219,96672.0,96658.0,0.0035544]
["bitfinex","BTCUSD",1768435427481,0.04581219,96670.0,96658.0,0.0035544]
["bitfinex","BTCUSD",1768435428097,0.04581219,96669.0,96658.0,0.0035544]
["bitfinex","BTCUSD",1768435428500,0.04581219,96667.0,96658.0,0.0015544]
["bitfinex","BTCUSD",1768435428733,0.04581219,96663.0,96647.0,0.04558464]
["bitfinex","BTCUSD",1768435428956,0.04581219,96662.0,96647.0,0.04558464]
["bitfinex","BTCUSD",1768435430061,0.00039757,96663.0,96658.0,0.002]
["bitfinex","BTCUSD",1768435430468,0.00039757,96663.0,96647.0,0.04558464]
["bitfinex","BTCUSD",1768435431727,0.002,96662.0,96647.0,0.04758464]
["bitfinex","BTCUSD",1768435432306,0.00039757,96663.0,96647.0,0.04558464]
["bitfinex","BTCUSD",1768435432662,0.00239757,96663.0,96647.0,0.04758464]
["bitfinex","BTCUSD",1768435433145,0.00039757,96663.0,96647.0,0.04558464]
["bitfinex","BTCUSD",1768435433361,0.002,96662.0,96647.0,0.04758464]
["bitfinex","BTCUSD",1768435434784,0.00039757,96663.0,96647.0,0.04758464]
["bitfinex","BTCUSD",1768435434785,0.00039757,96663.0,96647.0,0.04558464]
["bitfinex","BTCUSD",1768435434986,0.00239757,96663.0,96647.0,0.04758464]
["bitfinex","BTCUSD",1768435435612,0.00039757,96663.0,96647.0,0.04558464]
["bitfinex","BTCUSD",1768435435741,0.002,96662.0,96647.0,0.04758464]
["bitfinex","BTCUSD",1768435436128,0.00039757,96663.0,96651.0,0.04598284]
["bitfinex","BTCUSD",1768435436550,0.00239757,96663.0,96651.0,0.04598284]
["bitfinex","BTCUSD",1768435437784,0.00039757,96663.0,96651.0,0.04598284]
["bitfinex","BTCUSD",1768435438032,0.00239757,96663.0,96651.0,0.04798284]
["bitfinex","BTCUSD",1768435438885,0.00039757,96663.0,96651.0,0.04598284]
["bitfinex","BTCUSD",1768435439081,0.00039757,96663.0,96651.0,0.04798284]
["bitfinex","BTCUSD",1768435439373,0.00239757,96663.0,96651.0,0.04798284]
["bitfinex","BTCUSD",1768435439780,0.00039757,96663.0,96651.0,0.04598284]
["bitfinex","BTCUSD",1768435441101,0.00239757,96663.0,96651.0,0.04798284]
["bitfinex","BTCUSD",1768435441537,0.00039757,96663.0,96651.0,0.04598284]
["bitfinex","BTCUSD",1768435441923,0.00239757,96663.0,96651.0,0.04798284]
["bitfinex","BTCUSD",1768435442777,0.00039757,96663.0,96651.0,0.04598284]
["bitfinex","BTCUSD",1768435444217,0.00239757,96663.0,96653.0,0.04598284]
["bitfinex","BTCUSD",1768435444642,0.00039757,96663.0,96653.0,0.04598284]
["bitfinex","BTCUSD",1768435444839,0.00239757,96663.0,96653.0,0.04598284]
["bitfinex","BTCUSD",1768435445512,0.00039757,96663.0,96653.0,0.04598284]
["bitfinex","BTCUSD",1768435445661,0.00239757,96663.0,96653.0,0.04898284]
["bitfinex","BTCUSD",1768435447232,0.00039757,96663.0,96653.0,0.04598284]
["bitfinex","BTCUSD",1768435447441,0.00339757,96663.0,96653.0,0.04798284]
["bitfinex","BTCUSD",1768435447795,0.00039757,96663.0,96653.0,0.04598284]
["bitfinex","BTCUSD",1768435448255,0.00339757,96663.0,96653.0,0.04798284]
["bitfinex","BTCUSD",1768435448683,0.00039757,96663.0,96653.0,0.04598284]
["bitfinex","BTCUSD",1768435449006,0.00039757,96663.0,96653.0,0.04798284]
["bitfinex","BTCUSD",1768435449309,0.00339757,96663.0,96653.0,0.04798284]
["bitfinex","BTCUSD",1768435449923,0.00339757,96663.0,96654.0,0.10424]
["bitfinex","BTCUSD",1768435450361,0.00339757,96663.0,96655.0,0.10424]
["bitfinex","BTCUSD",1768435450770,0.00039757,96663.0,96655.0,0.10424]
["bitfinex","BTCUSD",1768435450962,0.00039757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435451251,0.00339757,96663.0,96657.0,0.10424]
["bitfinex","BTCUSD",1768435451693,0.00039757,96663.0,96657.0,0.10424]
["bitfinex","BTCUSD",1768435452128,0.00439757,96663.0,96655.0,0.002]
["bitfinex","BTCUSD",1768435452336,0.00439757,96663.0,96657.0,0.10424]
["bitfinex","BTCUSD",1768435453154,0.00039757,96663.0,96657.0,0.09727064]
["bitfinex","BTCUSD",1768435453384,0.00039757,96663.0,96657.0,0.10424]
["bitfinex","BTCUSD",1768435453574,0.00239757,96663.0,96657.0,0.10424]
["bitfinex","BTCUSD",1768435454100,0.00039757,96663.0,96657.0,0.10424]
["bitfinex","BTCUSD",1768435454345,0.00239757,96663.0,96657.0,0.10424]
["bitfinex","BTCUSD",1768435454768,0.00039757,96663.0,96657.0,0.10424]
["bitfinex","BTCUSD",1768435455182,0.00239757,96663.0,96657.0,0.002]
["bitfinex","BTCUSD",1768435456175,0.00039757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435456583,0.00239757,96663.0,96657.0,0.001]
["bitfinex","BTCUSD",1768435456958,0.00039757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435457384,0.00239757,96663.0,96656.0,0.10524]
["bitfinex","BTCUSD",1768435457817,0.00039757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435458297,0.00239757,96663.0,96656.0,0.10624]
["bitfinex","BTCUSD",1768435458437,0.00239757,96663.0,96656.0,0.002]
["bitfinex","BTCUSD",1768435458654,0.00239757,96663.0,96656.0,0.10624]
["bitfinex","BTCUSD",1768435459449,0.00039757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435460255,0.00039757,96663.0,96656.0,0.001]
["bitfinex","BTCUSD",1768435460256,0.00239757,96663.0,96656.0,0.001]
["bitfinex","BTCUSD",1768435460482,0.00239757,96663.0,96656.0,0.10524]
["bitfinex","BTCUSD",1768435460740,0.00039757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435460942,0.00239757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435462474,0.00039757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435462680,0.00239757,96663.0,96656.0,0.10524]
["bitfinex","BTCUSD",1768435463312,0.00039757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435463509,0.00239757,96663.0,96656.0,0.10524]
["bitfinex","BTCUSD",1768435463717,0.00239757,96663.0,96656.0,0.10519469]
["bitfinex","BTCUSD",1768435463874,0.00239757,96663.0,96656.0,0.10419469]
["bitfinex","BTCUSD",1768435464079,0.00039757,96663.0,96656.0,0.10419469]
["bitfinex","BTCUSD",1768435464279,0.00239757,96663.0,96656.0,0.10419469]
["bitfinex","BTCUSD",1768435464713,0.00239757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435465654,0.00039757,96663.0,96656.0,0.10424]
["bitfinex","BTCUSD",1768435465799,0.00239757,96663.0,96656.0,0.10524]
["bitfinex","BTCUSD",1768435466218,0.00066441,96656.0,96644.0,0.00112107]
["bitfinex","BTCUSD",1768435466421,0.04662092,96656.0,96644.0,0.00112107]
["bitfinex","BTCUSD",1768435466834,0.04595651,96656.0,96644.0,0.00112107]
["bitfinex","BTCUSD",1768435467042,0.04595651,96662.0,96644.0,0.04627498]
["bitfinex","BTCUSD",1768435467234,0.04595651,96662.0,96644.0,0.00112107]
["bitfinex","BTCUSD",1768435468800,0.30785172,96660.0,96644.0,0.00112107]
["bitfinex","BTCUSD",1768435469025,0.35380823,96660.0,96644.0,0.00112107]
["bitfinex","BTCUSD",1768435469257,0.002,96656.0,96644.0,0.00112107]
["bitfinex","BTCUSD",1768435469453,0.002,96656.0,96644.0,0.04627498]
["bitfinex","BTCUSD",1768435469675,0.002,96656.0,96644.0,0.00112107]
["bitfinex","BTCUSD",1768435469878,0.04595651,96659.0,96644.0,0.00112107]
["bitfinex","BTCUSD",1768435470228,0.04605651,96659.0,96644.0,0.0001]
["bitfinex","BTCUSD",1768435470955,0.002,96656.0,96644.0,0.0001]
["bitfinex","BTCUSD",1768435471492,0.04595651,96653.0,96644.0,0.0001]
["bitfinex","BTCUSD",1768435471716,0.002,96656.0,96644.0,0.0001]
["bitfinex","BTCUSD",1768435471924,0.04595651,96658.0,96644.0,0.0001]
["bitfinex","BTCUSD",1768435472336,0.0021,96659.0,96649.0,0.04515391]
["bitfinex","BTCUSD",1768435472902,0.01034372,96677.0,96649.0,0.04515391]
["bitfinex","BTCUSD",1768435472903,0.02210585,96675.0,96663.0,0.04555148]
["bitfinex","BTCUSD",1768435473152,7.81e-05,96672.0,96663.0,0.04555148]
["bitfinex","BTCUSD",1768435474216,0.04595651,96686.0,96663.0,0.04555148]
["bitfinex","BTCUSD",1768435474217,0.04595651,96699.0,96679.0,0.04515391]
["bitfinex","BTCUSD",1768435474490,0.10432,96697.0,96680.0,0.30785172]
["bitfinex","BTCUSD",1768435474716,0.10432,96697.0,96681.0,0.04515391]
["bitfinex","BTCUSD",1768435474938,0.10432,96697.0,96681.0,0.04525391]
["bitfinex","BTCUSD",1768435475576,0.10432,96697.0,96681.0,0.0001]
["bitfinex","BTCUSD",1768435475577,0.04617531,96691.0,96681.0,0.0001]
["bitfinex","BTCUSD",1768435475791,0.0002188,96691.0,96681.0,0.04525391]
["bitfinex","BTCUSD",1768435476626,0.003,96691.0,96687.0,0.04515391]
["bitfinex","BTCUSD",1768435476818,0.003,96691.0,96687.0,0.04525391]
["bitfinex","BTCUSD",1768435477033,0.003,96691.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435477448,0.04895651,96691.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435477871,0.01055963,96704.0,96698.0,0.04515391]
["bitfinex","BTCUSD",1768435477872,0.0002188,96704.0,96698.0,0.04515391]
["bitfinex","BTCUSD",1768435478075,0.0002969,96704.0,96698.0,0.0451086]
["bitfinex","BTCUSD",1768435478281,7.81e-05,96704.0,96698.0,0.0451086]
["bitfinex","BTCUSD",1768435478580,0.0001567,96704.0,96698.0,0.0451086]
["bitfinex","BTCUSD",1768435478776,1e-08,96704.0,96698.0,0.0451086]
["bitfinex","BTCUSD",1768435479205,0.00600001,96704.0,96698.0,0.0471086]
["bitfinex","BTCUSD",1768435479411,0.00592017,96704.0,96698.0,0.0471086]
["bitfinex","BTCUSD",1768435479647,0.04595651,96716.0,96698.0,0.0451086]
["bitfinex","BTCUSD",1768435479865,0.006,96704.0,96698.0,0.0471086]
["bitfinex","BTCUSD",1768435480076,0.10432,96717.0,96701.0,0.04515391]
["bitfinex","BTCUSD",1768435481494,0.001,96716.0,96701.0,0.04515391]
["bitfinex","BTCUSD",1768435481712,0.04695651,96716.0,96698.0,0.001]
["bitfinex","BTCUSD",1768435481926,0.04595651,96716.0,96691.0,0.10424]
["bitfinex","BTCUSD",1768435482150,0.04595651,96716.0,96701.0,0.001]
["bitfinex","BTCUSD",1768435482579,0.10432,96717.0,96691.0,7.81e-05]
["bitfinex","BTCUSD",1768435482787,0.04595651,96716.0,96691.0,7.81e-05]
["bitfinex","BTCUSD",1768435482995,0.04795651,96716.0,96698.0,0.001]
["bitfinex","BTCUSD",1768435483440,0.04795651,96716.0,96691.0,7.81e-05]
["bitfinex","BTCUSD",1768435483652,0.04795651,96716.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435483653,0.04595651,96709.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435483858,0.04607565,96709.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435484071,0.04607565,96709.0,96683.0,0.04525391]
["bitfinex","BTCUSD",1768435484491,0.04607565,96709.0,96691.0,0.002]
["bitfinex","BTCUSD",1768435484957,0.04607565,96709.0,96683.0,0.04525391]
["bitfinex","BTCUSD",1768435485156,0.04707565,96709.0,96683.0,0.04625391]
["bitfinex","BTCUSD",1768435485583,0.04607565,96709.0,96683.0,0.04525391]
["bitfinex","BTCUSD",1768435485988,0.04807565,96709.0,96691.0,0.001]
["bitfinex","BTCUSD",1768435487114,0.04595651,96700.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435487360,0.04595651,96698.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435488005,0.04595651,96698.0,96683.0,0.0031]
["bitfinex","BTCUSD",1768435488358,0.04595651,96698.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435489150,0.04995651,96698.0,96683.0,0.0011]
["bitfinex","BTCUSD",1768435490413,0.04945678,96697.0,96683.0,0.0011]
["bitfinex","BTCUSD",1768435490555,0.04945678,96697.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435491011,0.04945678,96697.0,96683.0,0.0021]
["bitfinex","BTCUSD",1768435491612,0.04945678,96697.0,96683.0,5.47e-05]
["bitfinex","BTCUSD",1768435491812,0.05245678,96697.0,96683.0,0.0020547]
["bitfinex","BTCUSD",1768435492318,0.04945678,96697.0,96663.0,0.04575399]
["bitfinex","BTCUSD",1768435492532,0.04955678,96697.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435493730,0.05455678,96697.0,96683.0,0.0011]
["bitfinex","BTCUSD",1768435494062,0.04955678,96697.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435494265,0.05355678,96697.0,96683.0,0.0011]
["bitfinex","BTCUSD",1768435494905,0.04955678,96697.0,96683.0,0.0001]
["bitfinex","BTCUSD",1768435495148,0.0041,96697.0,96683.0,0.04685399]
["bitfinex","BTCUSD",1768435496257,0.0041,96697.0,96683.0,0.03987998]
["bitfinex","BTCUSD",1768435496457,0.0001,96697.0,96683.0,0.03987998]
["bitfinex","BTCUSD",1768435496921,0.0051,96697.0,96683.0,0.04087998]
["bitfinex","BTCUSD",1768435497280,0.0001,96697.0,96683.0,0.03987998]
["bitfinex","BTCUSD",1768435497496,0.0031,96697.0,96683.0,0.04087998]
["bitfinex","BTCUSD",1768435498114,0.0001,96697.0,96683.0,0.03987998]
["bitfinex","BTCUSD",1768435498304,0.0041,96697.0,96683.0,0.04087998]
["bitfinex","BTCUSD",1768435499584,0.0001,96697.0,96683.0,0.04097998]
["bitfinex","BTCUSD",1768435500022,0.0001,96697.0,96683.0,0.03997998]
["bitfinex","BTCUSD",1768435500484,0.0051,96697.0,96683.0,0.04097998]
["bitfinex","BTCUSD",1768435500808,0.0051,96697.0,96683.0,0.03997998]
["bitfinex","BTCUSD",1768435500809,0.0001,96697.0,96683.0,0.03997998]
["bitfinex","BTCUSD",1768435501013,0.0041,96697.0,96683.0,0.04097998]
["bitfinex","BTCUSD",1768435501449,0.0041,96697.0,96683.0,0.03997998]
["bitfinex","BTCUSD",1768435501650,0.0001,96697.0,96683.0,0.03997998]
["bitfinex","BTCUSD",1768435501876,0.0051,96697.0,96683.0,0.04097998]
["bitfinex","BTCUSD",1768435503128,0.0001,96697.0,96683.0,0.03997998]
["bitfinex","BTCUSD",1768435503450,0.0031,96697.0,96683.0,0.04097998]
["bitfinex","BTCUSD",1768435503818,0.0001,96697.0,96683.0,0.03997998]
["bitfinex","BTCUSD",1768435504208,0.0021,96697.0,96683.0,0.04097998]
["bitfinex","BTCUSD",1768435504388,0.0021,96697.0,96668.0,0.1042]
["bitfinex","BTCUSD",1768435504389,0.04945678,96696.0,96668.0,0.1042]
["bitfinex","BTCUSD",1768435504595,0.04945678,96696.0,96669.0,0.04575399]
["bitfinex","BTCUSD",1768435504992,0.04945678,96696.0,96683.0,0.001]
["bitfinex","BTCUSD",1768435505466,0.04945678,96694.0,96683.0,0.001]
["bitfinex","BTCUSD",1768435506217,0.04945678,96694.0,96673.0,0.04575399]
["bitfinex","BTCUSD",1768435507268,0.05445678,96694.0,96683.0,0.001]
["bitfinex","BTCUSD",1768435507648,0.04945678,96694.0,96673.0,0.04575399]
["bitfinex","BTCUSD",1768435507996,0.05245678,96694.0,96673.0,0.04675399]
["bitfinex","BTCUSD",1768435509043,0.003,96694.0,96673.0,0.04675399]
["bitfinex","BTCUSD",1768435509868,0.0001,96697.0,96673.0,0.04575399]
["bitfinex","BTCUSD",1768435510344,0.002,96694.0,96673.0,0.04675399]
["bitfinex","BTCUSD",1768435510534,0.002,96694.0,96673.0,0.04631025]
["bitfinex","BTCUSD",1768435510754,0.0001,96697.0,96673.0,0.04531025]
["bitfinex","BTCUSD",1768435510964,0.0021,96697.0,96681.0,0.0437793]
["bitfinex","BTCUSD",1768435511133,0.00013216,96696.0,96681.0,0.03602708]
["bitfinex","BTCUSD",1768435511331,0.00013216,96696.0,96681.0,0.0327359]
["bitfinex","BTCUSD",1768435512537,0.002,96694.0,96681.0,0.0327359]
["bitfinex","BTCUSD",1768435512743,0.00013216,96696.0,96686.0,0.03877637]
["bitfinex","BTCUSD",1768435512997,0.0001,96697.0,96686.0,0.03877637]
["bitfinex","BTCUSD",1768435513241,0.004,96696.0,96686.0,0.03811818]
["bitfinex","BTCUSD",1768435513485,1e-08,96696.0,96686.0,0.03745999]
["bitfinex","BTCUSD",1768435513719,0.0001,96697.0,96686.0,0.03745999]
["bitfinex","BTCUSD",1768435514169,0.005,96697.0,96686.0,0.03845999]
["bitfinex","BTCUSD",1768435514381,0.05561522,96699.0,96686.0,0.001]
["bitfinex","BTCUSD",1768435514602,0.04945678,96700.0,96686.0,0.0011]
["bitfinex","BTCUSD",1768435515259,0.04945678,96700.0,96686.0,0.0001]
["bitfinex","BTCUSD",1768435515471,0.01034072,96705.0,96686.0,0.0011]
["bitfinex","BTCUSD",1768435515678,0.04945678,96700.0,96673.0,0.04485422]
["bitfinex","BTCUSD",1768435516014,0.04945678,96700.0,96673.0,0.04156121]
["bitfinex","BTCUSD",1768435516637,0.04945678,96700.0,96673.0,0.04090301]
["bitfinex","BTCUSD",1768435516885,0.04945678,96700.0,96686.0,0.00034178]
["bitfinex","BTCUSD",1768435516886,0.05145678,96700.0,96686.0,0.00034178]
["bitfinex","BTCUSD",1768435517089,0.05145678,96700.0,96677.0,0.04543755]
["bitfinex","BTCUSD",1768435517400,0.05145678,96700.0,96677.0,0.04214637]
["bitfinex","BTCUSD",1768435517600,0.05145678,96700.0,96677.0,0.03358919]
["bitfinex","BTCUSD",1768435517827,0.05145678,96700.0,96677.0,0.02973325]
["bitfinex","BTCUSD",1768435518127,0.04945678,96700.0,96677.0,0.02578376]
["bitfinex","BTCUSD",1768435518543,0.05045678,96700.0,96677.0,0.02578376]
["bitfinex","BTCUSD",1768435518766,9.351e-05,96699.0,96677.0,0.02578376]
["bitfinex","BTCUSD",1768435519016,0.04945678,96698.0,96677.0,0.02315072]
["bitfinex","BTCUSD",1768435519192,0.04945678,96698.0,96677.0,0.02615072]
["bitfinex","BTCUSD",1768435519469,0.04945678,96697.0,96677.0,0.02351768]
["bitfinex","BTCUSD",1768435519671,0.04945678,96697.0,96677.0,0.00102519]
["bitfinex","BTCUSD",1768435519946,0.04945678,96697.0,96671.0,0.04575399]
["bitfinex","BTCUSD",1768435520149,0.04945678,96697.0,96677.0,0.00102519]
["bitfinex","BTCUSD",1768435520355,0.04945678,96694.0,96671.0,0.04480435]
["bitfinex","BTCUSD",1768435520567,0.05979868,96694.0,96671.0,0.04350358]
["bitfinex","BTCUSD",1768435520769,0.04945678,96694.0,96671.0,0.04350358]
["bitfinex","BTCUSD",1768435521352,0.05834082,96692.0,96663.0,0.04598734]
["bitfinex","BTCUSD",1768435521527,0.04965044,96683.0,96677.0,0.004]
["bitfinex","BTCUSD",1768435521931,0.04965044,96683.0,96663.0,0.04598734]
["bitfinex","BTCUSD",1768435522354,0.04965044,96683.0,96671.0,0.005]
["bitfinex","BTCUSD",1768435522558,0.04965044,96683.0,96662.0,0.0002804]
["bitfinex","BTCUSD",1768435522760,0.04965044,96681.0,96662.0,0.0002804]
["bitfinex","BTCUSD",1768435523134,0.04965044,96681.0,96663.0,0.004]
["bitfinex","BTCUSD",1768435524332,0.04965044,96681.0,96662.0,0.0002804]
["bitfinex","BTCUSD",1768435524533,0.05265044,96681.0,96662.0,0.0012804]
["bitfinex","BTCUSD",1768435524948,0.04965044,96674.0,96662.0,0.0012804]
["bitfinex","BTCUSD",1768435525152,0.04965044,96674.0,96662.0,0.0002804]
["bitfinex","BTCUSD",1768435525359,0.04965044,96672.0,96663.0,0.001]
["bitfinex","BTCUSD",1768435525772,0.04965044,96672.0,96663.0,0.00029989]
["bitfinex","BTCUSD",1768435525974,0.04965044,96672.0,96662.0,0.0002804]
["bitfinex","BTCUSD",1768435526126,0.04965044,96667.0,96662.0,0.001]
["bitfinex","BTCUSD",1768435526330,0.04975044,96667.0,96662.0,0.001]
["bitfinex","BTCUSD",1768435526712,0.04975044,96667.0,96640.0,0.0433173]
["bitfinex","BTCUSD",1768435526896,0.06009523,96667.0,96640.0,0.0433173]
["bitfinex","BTCUSD",1768435527097,0.04975044,96667.0,96640.0,0.0433173]
["bitfinex","BTCUSD",1768435528312,0.04975044,96667.0,96640.0,0.03960732]
["bitfinex","BTCUSD",1768435528520,0.04965044,96665.0,96640.0,0.03960732]
["bitfinex","BTCUSD",1768435528730,0.06009544,96665.0,96640.0,0.03960732]
["bitfinex","BTCUSD",1768435528944,0.04965044,96662.0,96640.0,0.04460732]
["bitfinex","BTCUSD",1768435529181,0.04975044,96662.0,96640.0,0.04460732]
["bitfinex","BTCUSD",1768435529388,0.04975044,96662.0,96640.0,0.03960732]
["bitfinex","BTCUSD",1768435529593,0.04975044,96662.0,96631.0,0.04649987]
["bitfinex","BTCUSD",1768435529809,0.04975044,96662.0,96640.0,0.005]
["bitfinex","BTCUSD",1768435530382,0.06009576,96662.0,96640.0,0.005]
["bitfinex","BTCUSD",1768435530582,0.04975044,96662.0,96640.0,0.005]
["bitfinex","BTCUSD",1768435530902,0.04975044,96662.0,96637.0,0.04649987]
["bitfinex","BTCUSD",1768435531314,0.05175044,96662.0,96640.0,0.007]
["bitfinex","BTCUSD",1768435531695,0.04975044,96662.0,96637.0,0.04649987]
["bitfinex","BTCUSD",1768435531898,0.04965044,96660.0,96637.0,0.05249987]
["bitfinex","BTCUSD",1768435532098,0.04975044,96660.0,96637.0,0.05249987]
["bitfinex","BTCUSD",1768435532537,0.04975044,96660.0,96637.0,0.04649987]
["bitfinex","BTCUSD",1768435532744,0.04975044,96660.0,96637.0,0.05349987]
["bitfinex","BTCUSD",1768435533700,0.06009598,96660.0,96637.0,0.007]
["bitfinex","BTCUSD",1768435533856,0.04965044,96656.0,96631.0,0.04649987]
["bitfinex","BTCUSD",1768435534056,0.04975044,96654.0,96631.0,0.04649987]
["bitfinex","BTCUSD",1768435534236,0.04975044,96654.0,96637.0,0.005]
["bitfinex","BTCUSD",1768435534668,0.04975044,96654.0,96631.0,0.04649987]
["bitfinex","BTCUSD",1768435535084,0.04975044,96654.0,96631.0,0.05149987]
["bitfinex","BTCUSD",1768435535286,0.30765566,96650.0,96631.0,0.005]
["bitfinex","BTCUSD",1768435535435,0.04975044,96649.0,96628.0,0.04678027]
["bitfinex","BTCUSD",1768435535638,0.04965982,96649.0,96628.0,0.04678027]
["bitfinex","BTCUSD",1768435535860,0.04965982,96649.0,96631.0,0.05149987]
["bitfinex","BTCUSD",1768435536147,0.0001,96649.0,96631.0,0.05149987]
["bitfinex","BTCUSD",1768435536972,0.002,96654.0,96640.0,0.04649987]
["bitfinex","BTCUSD",1768435537176,0.15397044,96660.0,96640.0,0.04649987]
["bitfinex","BTCUSD",1768435537355,0.00010931,96648.0,96640.0,0.04649987]
["bitfinex","BTCUSD",1768435537556,0.00189069,96649.0,96640.0,0.04649987]
["bitfinex","BTCUSD",1768435537774,0.15397044,96660.0,96640.0,0.04649987]
["bitfinex","BTCUSD",1768435537910,0.04965044,96659.0,96640.0,0.04649987]
["bitfinex","BTCUSD",1768435538090,0.002,96654.0,96640.0,0.04649987]
["bitfinex","BTCUSD",1768435538501,0.04965044,96659.0,96640.0,0.04649987]
["bitfinex","BTCUSD",1768435540274,0.04965044,96659.0,96635.0,0.04649987]
["bitfinex","BTCUSD",1768435540478,0.05065044,96659.0,96640.0,0.001]
["bitfinex","BTCUSD",1768435541134,0.04965044,96659.0,96632.0,0.04649987]
["bitfinex","BTCUSD",1768435541539,0.05065044,96659.0,96635.0,0.002]
["bitfinex","BTCUSD",1768435541944,0.04965044,96659.0,96632.0,0.04649987]
["bitfinex","BTCUSD",1768435542254,0.04965044,96659.0,96631.0,0.0003452]
["bitfinex","BTCUSD",1768435542430,0.04965044,96649.0,96631.0,0.0003452]
["bitfinex","BTCUSD",1768435542754,0.04965044,96649.0,96632.0,0.04649987]
["bitfinex","BTCUSD",1768435542959,0.04965044,96659.0,96632.0,0.04649987]
["bitfinex","BTCUSD",1768435543155,0.05165044,96659.0,96632.0,0.04949987]
["bitfinex","BTCUSD",1768435543658,0.04965044,96659.0,96632.0,0.04649987]
["bitfinex","BTCUSD",1768435544032,0.002,96649.0,96632.0,0.04949987]
["bitfinex","BTCUSD",1768435544445,0.04965044,96659.0,96632.0,0.04649987]
["bitfinex","BTCUSD",1768435544811,0.05165044,96659.0,96632.0,0.04949987]
["bitfinex","BTCUSD",1768435546133,0.04965044,96659.0,96632.0,0.04649987]
["bitfinex","BTCUSD",1768435546601,0.04965044,96659.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435546602,0.05165044,96659.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435546897,0.05165044,96659.0,96639.0,0.04649987]
["bitfinex","BTCUSD",1768435547055,0.04965044,96659.0,96633.0,0.04649987]
["bitfinex","BTCUSD",1768435547295,0.05165044,96659.0,96633.0,0.04649987]
["bitfinex","BTCUSD",1768435547648,0.04965044,96659.0,96633.0,0.04649987]
["bitfinex","BTCUSD",1768435548041,0.05065044,96659.0,96639.0,0.002]
["bitfinex","BTCUSD",1768435549147,0.04965044,96659.0,96636.0,0.04649987]
["bitfinex","BTCUSD",1768435549579,0.05165044,96659.0,96636.0,0.04649987]
["bitfinex","BTCUSD",1768435550049,0.04965044,96659.0,96636.0,0.04649987]
["bitfinex","BTCUSD",1768435550236,0.05165044,96659.0,96636.0,0.04849987]
["bitfinex","BTCUSD",1768435550689,0.04965044,96659.0,96636.0,0.04649987]
["bitfinex","BTCUSD",1768435551068,0.05165044,96659.0,96636.0,0.04949987]
["bitfinex","BTCUSD",1768435551846,0.06199608,96659.0,96636.0,0.04949987]
["bitfinex","BTCUSD",1768435552046,0.04965044,96659.0,96636.0,0.04649987]
["bitfinex","BTCUSD",1768435552227,0.04559691,96658.0,96636.0,0.04649987]
["bitfinex","BTCUSD",1768435552671,0.04559691,96658.0,96636.0,0.04849987]
["bitfinex","BTCUSD",1768435553049,0.04559691,96658.0,96636.0,0.04649987]
["bitfinex","BTCUSD",1768435553456,0.04659691,96658.0,96636.0,0.002]
["bitfinex","BTCUSD",1768435553879,0.04559691,96658.0,96631.0,0.04638322]
["bitfinex","BTCUSD",1768435555203,0.04759691,96658.0,96636.0,0.002]
["bitfinex","BTCUSD",1768435555362,0.04559691,96649.0,96636.0,0.002]
["bitfinex","BTCUSD",1768435555801,0.04559691,96649.0,96631.0,0.04638322]
["bitfinex","BTCUSD",1768435555997,0.04559691,96649.0,96631.0,0.04938322]
["bitfinex","BTCUSD",1768435556428,0.04559691,96649.0,96631.0,0.04638322]
["bitfinex","BTCUSD",1768435556871,0.04759691,96649.0,96636.0,0.002]
["bitfinex","BTCUSD",1768435557521,0.04759691,96649.0,96639.0,0.30791858]
["bitfinex","BTCUSD",1768435557868,0.04759691,96649.0,96636.0,0.002]
["bitfinex","BTCUSD",1768435558199,0.04559691,96649.0,96639.0,0.30791858]
["bitfinex","BTCUSD",1768435558439,0.04759691,96649.0,96639.0,0.30791858]
["bitfinex","BTCUSD",1768435558769,0.04750629,96649.0,96631.0,0.04938322]
["bitfinex","BTCUSD",1768435558985,0.04550629,96649.0,96639.0,0.30791858]
["bitfinex","BTCUSD",1768435559189,0.04750629,96649.0,96639.0,0.30791858]
["bitfinex","BTCUSD",1768435559815,0.04550629,96649.0,96639.0,0.30791858]
["bitfinex","BTCUSD",1768435559986,0.002,96649.0,96639.0,0.3539566]
["bitfinex","BTCUSD",1768435560262,0.10432,96651.0,96639.0,0.3539566]
["bitfinex","BTCUSD",1768435560263,0.03267508,96651.0,96640.0,0.04603802]
["bitfinex","BTCUSD",1768435560486,0.10436,96658.0,96640.0,0.04603802]
["bitfinex","BTCUSD",1768435560697,0.04559691,96657.0,96634.0,0.15031802]
["bitfinex","BTCUSD",1768435560914,0.04559691,96656.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435561512,0.001,96649.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435561918,0.04559691,96651.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435562381,0.04559691,96651.0,96640.0,0.30991858]
["bitfinex","BTCUSD",1768435562792,0.04559691,96651.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435562950,0.04759691,96651.0,96640.0,0.30891858]
["bitfinex","BTCUSD",1768435563941,0.04759691,96651.0,96640.0,0.001]
["bitfinex","BTCUSD",1768435564142,0.04559691,96651.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435564448,0.04659691,96651.0,96640.0,0.30991858]
["bitfinex","BTCUSD",1768435564832,0.04559691,96651.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435565250,0.04659691,96651.0,96640.0,0.30991858]
["bitfinex","BTCUSD",1768435565629,0.04559691,96651.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435566061,0.04659691,96651.0,96640.0,0.30991858]
["bitfinex","BTCUSD",1768435566462,0.04659691,96651.0,96640.0,0.002]
["bitfinex","BTCUSD",1768435566665,0.04659691,96651.0,96640.0,0.30991858]
["bitfinex","BTCUSD",1768435567073,0.04559691,96651.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435567682,0.04659691,96651.0,96640.0,0.30991858]
["bitfinex","BTCUSD",1768435568127,0.04559691,96651.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435568339,0.04659691,96651.0,96640.0,0.30991858]
["bitfinex","BTCUSD",1768435569000,0.04559691,96651.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435569225,0.04659691,96651.0,96636.0,0.10428]
["bitfinex","BTCUSD",1768435569416,0.04659691,96651.0,96631.0,0.0003452]
["bitfinex","BTCUSD",1768435569669,0.04559691,96649.0,96631.0,0.0003452]
["bitfinex","BTCUSD",1768435569855,0.04559691,96647.0,96631.0,0.0003452]
["bitfinex","BTCUSD",1768435570464,0.04559691,96646.0,96631.0,0.0003452]
["bitfinex","BTCUSD",1768435570638,0.04559691,96646.0,96640.0,0.002]
["bitfinex","BTCUSD",1768435571182,0.04559691,96646.0,96636.0,0.30791858]
["bitfinex","BTCUSD",1768435571307,0.04559691,96646.0,96631.0,0.0003452]
["bitfinex","BTCUSD",1768435571507,0.04559691,96646.0,96631.0,0.0013452]
["bitfinex","BTCUSD",1768435571709,0.04559691,96646.0,96636.0,0.30791858]
["bitfinex","BTCUSD",1768435571908,0.04559691,96652.0,96631.0,0.04638322]
["bitfinex","BTCUSD",1768435572116,0.04559691,96652.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435572326,0.001,96646.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435572528,0.001,96646.0,96637.0,0.04603802]
["bitfinex","BTCUSD",1768435572727,0.00019645,96646.0,96637.0,0.04603802]
["bitfinex","BTCUSD",1768435572979,0.10436,96653.0,96637.0,0.04603802]
["bitfinex","BTCUSD",1768435573761,0.002,96652.0,96637.0,0.04603802]
["bitfinex","BTCUSD",1768435574193,0.14995691,96653.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435574568,0.10636,96653.0,96641.0,0.04603802]
["bitfinex","BTCUSD",1768435574792,0.10636,96653.0,96643.0,0.30791858]
["bitfinex","BTCUSD",1768435574992,0.10436,96653.0,96643.0,0.30791858]
["bitfinex","BTCUSD",1768435575351,0.10736,96653.0,96643.0,0.30791858]
["bitfinex","BTCUSD",1768435576097,0.04559691,96652.0,96643.0,0.30791858]
["bitfinex","BTCUSD",1768435576864,0.04559691,96652.0,96643.0,0.30891858]
["bitfinex","BTCUSD",1768435577401,0.04559691,96652.0,96643.0,0.30791858]
["bitfinex","BTCUSD",1768435578066,0.04959691,96652.0,96643.0,0.30991858]
["bitfinex","BTCUSD",1768435578474,0.04559691,96652.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435579848,0.04759691,96652.0,96643.0,0.001]
["bitfinex","BTCUSD",1768435580259,0.04559691,96652.0,96635.0,0.10428]
["bitfinex","BTCUSD",1768435580459,0.04859691,96652.0,96640.0,0.30891858]
["bitfinex","BTCUSD",1768435581068,0.04559691,96652.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435581460,0.04759691,96652.0,96643.0,0.001]
["bitfinex","BTCUSD",1768435582512,0.002,96652.0,96643.0,0.001]
["bitfinex","BTCUSD",1768435582842,0.10436,96653.0,96643.0,0.04540693]
["bitfinex","BTCUSD",1768435583027,0.003,96652.0,96643.0,0.04540693]
["bitfinex","BTCUSD",1768435583431,0.04667268,96659.0,96642.0,0.30791858]
["bitfinex","BTCUSD",1768435583672,0.04667268,96659.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435583881,0.002,96652.0,96643.0,0.001]
["bitfinex","BTCUSD",1768435584317,0.04667268,96654.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435584531,0.04667268,96654.0,96642.0,0.002]
["bitfinex","BTCUSD",1768435585659,0.04667268,96654.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435586077,0.002,96652.0,96643.0,0.001]
["bitfinex","BTCUSD",1768435586292,0.04667268,96661.0,96643.0,0.001]
["bitfinex","BTCUSD",1768435586501,0.04667268,96661.0,96635.0,0.04540693]
["bitfinex","BTCUSD",1768435586502,0.04667268,96660.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435586905,0.001,96654.0,96640.0,0.30891858]
["bitfinex","BTCUSD",1768435587111,0.04767268,96654.0,96640.0,0.30891858]
["bitfinex","BTCUSD",1768435587312,0.04667268,96654.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435587531,0.04667268,96654.0,96643.0,0.001]
["bitfinex","BTCUSD",1768435588283,0.04658206,96654.0,96643.0,0.001]
["bitfinex","BTCUSD",1768435588737,0.02211465,96658.0,96641.0,0.04540693]
["bitfinex","BTCUSD",1768435588890,0.04667268,96657.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435589091,0.001,96654.0,96640.0,0.30991858]
["bitfinex","BTCUSD",1768435589487,0.04667268,96657.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435589685,0.001,96654.0,96643.0,0.002]
["bitfinex","BTCUSD",1768435590210,0.04667268,96657.0,96640.0,0.30791858]
["bitfinex","BTCUSD",1768435590409,0.04667268,96670.0,96648.0,0.04540693]
["bitfinex","BTCUSD",1768435590621,0.04667268,96670.0,96660.0,0.30791858]
["bitfinex","BTCUSD",1768435590622,0.10436,96669.0,96660.0,0.30791858]
["bitfinex","BTCUSD",1768435592933,0.10736,96669.0,96660.0,0.30891858]
["bitfinex","BTCUSD",1768435594980,0.10736,96669.0,96660.0,0.35432551]
["bitfinex","BTCUSD",1768435595204,0.10726937,96669.0,96661.0,0.04540693]
["bitfinex","BTCUSD",1768435595341,6.568e-05,96672.0,96661.0,0.04540693]
["bitfinex","BTCUSD",1768435595543,0.00058371,96681.0,96667.0,0.04540693]
["bitfinex","BTCUSD",1768435595813,0.00058371,96681.0,96669.0,0.30791858]
["bitfinex","BTCUSD",1768435596015,0.00058371,96681.0,96669.0,0.30801858]
["bitfinex","BTCUSD",1768435597925,0.00049308,96681.0,96670.0,0.04540693]
["bitfinex","BTCUSD",1768435598129,0.00349308,96681.0,96670.0,0.04550693]
["bitfinex","BTCUSD",1768435598518,0.00049308,96681.0,96670.0,0.04550693]
["bitfinex","BTCUSD",1768435598931,0.00149308,96681.0,96670.0,0.04550693]
["bitfinex","BTCUSD",1768435599513,0.00049308,96681.0,96670.0,0.04550693]
["bitfinex","BTCUSD",1768435599664,0.00149308,96681.0,96670.0,0.04650693]
["bitfinex","BTCUSD",1768435600985,0.00149308,96681.0,96670.0,0.04550693]
["bitfinex","BTCUSD",1768435600986,0.00049308,96681.0,96670.0,0.04550693]
["bitfinex","BTCUSD",1768435601199,0.00149308,96681.0,96670.0,0.04650693]
["bitfinex","BTCUSD",1768435601443,0.00149308,96681.0,96671.0,0.04540693]
["bitfinex","BTCUSD",1768435601650,0.00149308,96681.0,96671.0,0.04550693]
["bitfinex","BTCUSD",1768435601791,0.00049308,96681.0,96671.0,0.04550693]
["bitfinex","BTCUSD",1768435601995,0.0002882,96683.0,96681.0,0.04540693]
["bitfinex","BTCUSD",1768435602193,0.04132,96697.0,96683.0,0.04540693]
["bitfinex","BTCUSD",1768435602525,0.20680033,96712.0,96683.0,0.04540693]
["bitfinex","BTCUSD",1768435602526,0.04667268,96711.0,96688.0,0.04540693]
["bitfinex","BTCUSD",1768435602719,0.00029008,96704.0,96688.0,0.04550693]
["bitfinex","BTCUSD",1768435603244,0.04696276,96704.0,96688.0,0.04550693]
["bitfinex","BTCUSD",1768435604265,0.04796276,96704.0,96688.0,0.04650693]
["bitfinex","BTCUSD",1768435604671,0.00029008,96704.0,96691.0,0.04540693]
["bitfinex","BTCUSD",1768435604846,0.00029008,96704.0,96691.0,0.04550693]
["bitfinex","BTCUSD",1768435605040,0.00029008,96704.0,96693.0,0.04540693]
["bitfinex","BTCUSD",1768435605041,0.00229008,96704.0,96693.0,0.04540693]
["bitfinex","BTCUSD",1768435605216,0.00229008,96704.0,96693.0,0.04550693]
["bitfinex","BTCUSD",1768435605588,0.00029008,96704.0,96693.0,0.04550693]
["bitfinex","BTCUSD",1768435605793,0.00229008,96704.0,96693.0,0.04550693]
["bitfinex","BTCUSD",1768435607200,0.00029008,96704.0,96693.0,0.04550693]
["bitfinex","BTCUSD",1768435607490,0.00329008,96704.0,96693.0,0.0011]
["bitfinex","BTCUSD",1768435607698,0.00029008,96704.0,96693.0,0.0001]
["bitfinex","BTCUSD",1768435608096,0.00329008,96704.0,96693.0,0.0011]
["bitfinex","BTCUSD",1768435608508,0.00029008,96704.0,96693.0,0.0001]
["bitfinex","BTCUSD",1768435608684,0.04667268,96711.0,96693.0,0.0001]
["bitfinex","BTCUSD",1768435608881,0.003,96704.0,96693.0,0.04662611]
["bitfinex","BTCUSD",1768435609127,2e-08,96704.0,96693.0,0.04662611]
["bitfinex","BTCUSD",1768435610025,0.0001709,96714.0,96693.0,0.04562611]
["bitfinex","BTCUSD",1768435610227,0.0001709,96714.0,96701.0,0.04550693]
["bitfinex","BTCUSD",1768435610369,0.002,96704.0,96701.0,0.04550693]
["bitfinex","BTCUSD",1768435610566,2e-08,96704.0,96701.0,0.04550693]
["bitfinex","BTCUSD",1768435610765,0.04667268,96720.0,96701.0,0.04550693]
["bitfinex","BTCUSD",1768435610971,0.04580793,96724.0,96710.0,0.30764107]
["bitfinex","BTCUSD",1768435611304,0.001,96714.0,96710.0,5.469e-05]
["bitfinex","BTCUSD",1768435611715,0.04580793,96724.0,96710.0,5.469e-05]
["bitfinex","BTCUSD",1768435611909,0.001,96720.0,96710.0,5.469e-05]
["bitfinex","BTCUSD",1768435613020,0.04580793,96724.0,96710.0,5.469e-05]
["bitfinex","BTCUSD",1768435613425,0.10330859,96730.0,96710.0,5.469e-05]
["bitfinex","BTCUSD",1768435613426,0.00022015,96731.0,96711.0,0.04830554]
["bitfinex","BTCUSD",1768435613629,0.00022015,96731.0,96720.0,0.30769576]
["bitfinex","BTCUSD",1768435613833,0.00022015,96731.0,96720.0,0.35594661]
["bitfinex","BTCUSD",1768435614013,0.00022015,96731.0,96725.0,0.00053277]
["bitfinex","BTCUSD",1768435614388,0.00022015,96731.0,96725.0,0.00054216]
["bitfinex","BTCUSD",1768435615023,0.0003553,96735.0,96725.0,0.00054216]
["bitfinex","BTCUSD",1768435615243,0.00047445,96735.0,96726.0,0.04825085]
["bitfinex","BTCUSD",1768435615399,0.00047445,96735.0,96726.0,0.04830554]
["bitfinex","BTCUSD",1768435615600,0.005307,96745.0,96735.0,0.04825085]
["bitfinex","BTCUSD",1768435615805,0.005307,96745.0,96736.0,0.04825085]
["bitfinex","BTCUSD",1768435616024,3e-08,96745.0,96736.0,0.04830554]
["bitfinex","BTCUSD",1768435616745,3e-08,96745.0,96736.0,0.04826023]
["bitfinex","BTCUSD",1768435616976,0.00100003,96745.0,96736.0,0.00105469]
["bitfinex","BTCUSD",1768435617214,0.0004,96756.0,96736.0,0.00105469]
["bitfinex","BTCUSD",1768435617414,0.0004,96756.0,96740.0,0.30764107]
["bitfinex","BTCUSD",1768435617592,0.0004,96756.0,96740.0,0.35594661]
["bitfinex","BTCUSD",1768435618031,0.0004,96756.0,96741.0,0.04825085]
["bitfinex","BTCUSD",1768435618205,0.0004,96756.0,96741.0,0.04830554]
["bitfinex","BTCUSD",1768435618418,0.0004,96756.0,96746.0,0.35589192]
["bitfinex","BTCUSD",1768435618621,0.0004,96756.0,96746.0,0.35594661]
["bitfinex","BTCUSD",1768435618832,0.0004,96756.0,96746.0,0.04830554]
["bitfinex","BTCUSD",1768435619867,0.0024,96756.0,96746.0,0.04930554]
["bitfinex","BTCUSD",1768435621585,0.00106686,96756.0,96746.0,0.04930554]
["bitfinex","BTCUSD",1768435621787,0.0004,96760.0,96746.0,0.04930554]
["bitfinex","BTCUSD",1768435621959,0.0004,96760.0,96746.0,0.04830554]
["bitfinex","BTCUSD",1768435622294,0.003,96756.0,96746.0,0.04930554]
["bitfinex","BTCUSD",1768435622537,1e-08,96756.0,96746.0,0.04930554]
["bitfinex","BTCUSD",1768435622935,0.0004,96760.0,96746.0,0.04830554]
["bitfinex","BTCUSD",1768435623146,0.0034,96760.0,96746.0,0.04930554]
["bitfinex","BTCUSD",1768435623576,0.0004,96760.0,96751.0,0.04825085]
["bitfinex","BTCUSD",1768435623800,0.0004,96765.0,96751.0,0.04830554]
["bitfinex","BTCUSD",1768435624007,0.00079709,96765.0,96756.0,0.04825085]
["bitfinex","BTCUSD",1768435624226,0.00079709,96765.0,96756.0,0.04830554]
["bitfinex","BTCUSD",1768435626031,0.0004,96766.0,96757.0,0.04825085]
["bitfinex","BTCUSD",1768435626249,0.00011906,96766.0,96757.0,0.04830554]
["bitfinex","BTCUSD",1768435626462,0.0002765,96768.0,96766.0,0.04825085]
["bitfinex","BTCUSD",1768435626676,0.0002765,96768.0,96758.0,0.04830554]
["bitfinex","BTCUSD",1768435626880,0.0002765,96768.0,96758.0,0.00045178]
["bitfinex","BTCUSD",1768435627308,0.05412945,96766.0,96726.0,0.04825085]
["bitfinex","BTCUSD",1768435627514,0.04379525,96758.0,96735.0,0.04825085]
["bitfinex","BTCUSD",1768435627720,0.04379525,96758.0,96740.0,0.35589192]
["bitfinex","BTCUSD",1768435627941,0.04379525,96765.0,96742.0,0.04825085]
["bitfinex","BTCUSD",1768435628534,0.04379525,96765.0,96750.0,0.30764107]
["bitfinex","BTCUSD",1768435628740,0.04379525,96765.0,96746.0,0.04825085]
["bitfinex","BTCUSD",1768435629674,0.04379525,96765.0,96741.0,0.15245085]
["bitfinex","BTCUSD",1768435629876,0.04379525,96765.0,96742.0,0.04825085]
["bitfinex","BTCUSD",1768435631025,0.00039677,96766.0,96744.0,0.04825085]
["bitfinex","BTCUSD",1768435631026,0.04379525,96763.0,96744.0,0.04825085]
["bitfinex","BTCUSD",1768435631461,0.04379525,96763.0,96746.0,0.001]
["bitfinex","BTCUSD",1768435631865,0.04379525,96763.0,96744.0,0.15241085]
["bitfinex","BTCUSD",1768435632295,0.04379525,96763.0,96744.0,0.15341085]
["bitfinex","BTCUSD",1768435632504,0.04379525,96763.0,96745.0,0.04825085]
["bitfinex","BTCUSD",1768435632704,0.04379525,96761.0,96745.0,0.04825085]
["bitfinex","BTCUSD",1768435632910,0.04379525,96761.0,96744.0,0.001]
["bitfinex","BTCUSD",1768435633123,0.04379525,96757.0,96744.0,0.001]
["bitfinex","BTCUSD",1768435633329,0.04379525,96763.0,96741.0,0.04825085]
["bitfinex","BTCUSD",1768435634033,0.04379525,96760.0,96741.0,0.04825085]
["bitfinex","BTCUSD",1768435634230,0.04379525,96760.0,96741.0,0.04690721]
["bitfinex","BTCUSD",1768435634430,0.05413009,96760.0,96740.0,0.10416]
["bitfinex","BTCUSD",1768435634582,0.04513889,96758.0,96740.0,0.10416]
["bitfinex","BTCUSD",1768435634785,0.04513889,96758.0,96740.0,0.15241085]
["bitfinex","BTCUSD",1768435634987,0.04513889,96756.0,96731.0,0.04825085]
["bitfinex","BTCUSD",1768435635197,0.04513889,96756.0,96741.0,0.001]
["bitfinex","BTCUSD",1768435635612,0.04513889,96756.0,96737.0,0.04825085]
["bitfinex","BTCUSD",1768435637098,0.10715075,96756.0,96737.0,0.04825085]
["bitfinex","BTCUSD",1768435637342,0.01033634,96746.0,96737.0,0.04825085]
["bitfinex","BTCUSD",1768435637517,0.01033559,96753.0,96737.0,0.04825085]
["bitfinex","BTCUSD",1768435637728,0.0103357,96752.0,96737.0,0.04825085]
["bitfinex","BTCUSD",1768435637964,0.06201322,96754.0,96737.0,0.04825085]
["bitfinex","BTCUSD",1768435638370,0.01033549,96754.0,96737.0,0.04825085]
["bitfinex","BTCUSD",1768435638568,0.01033549,96754.0,96732.0,0.10416]
["bitfinex","BTCUSD",1768435638569,0.05547459,96752.0,96732.0,0.15241085]
["bitfinex","BTCUSD",1768435638774,0.04513889,96751.0,96733.0,0.04825085]
["bitfinex","BTCUSD",1768435638970,0.04513889,96751.0,96733.0,0.15241085]
["bitfinex","BTCUSD",1768435639180,0.001,96754.0,96734.0,0.04825085]
["bitfinex","BTCUSD",1768435639656,0.0103357,96752.0,96734.0,0.04825085]
["bitfinex","BTCUSD",1768435639864,0.10715513,96749.0,96734.0,0.10416]
["bitfinex","BTCUSD",1768435639998,0.04513889,96749.0,96734.0,0.10416]
["bitfinex","BTCUSD",1768435640180,0.04513889,96749.0,96734.0,0.15241085]
["bitfinex","BTCUSD",1768435640379,0.01033602,96749.0,96734.0,0.15241085]
["bitfinex","BTCUSD",1768435640583,0.01033591,96750.0,96735.0,0.04900878]
["bitfinex","BTCUSD",1768435640810,0.04513889,96747.0,96721.0,0.04900878]
["bitfinex","BTCUSD",1768435641009,0.04513889,96739.0,96721.0,0.04900878]
["bitfinex","BTCUSD",1768435641209,0.04523889,96739.0,96721.0,0.04900878]
["bitfinex","BTCUSD",1768435643659,0.04523889,96739.0,96721.0,0.05000878]
["bitfinex","BTCUSD",1768435644053,0.0001,96739.0,96721.0,0.05000878]
["bitfinex","BTCUSD",1768435644306,0.0001,96739.0,96721.0,0.04900878]
["bitfinex","BTCUSD",1768435644515,0.0001,96739.0,96721.0,0.05000878]
["bitfinex","BTCUSD",1768435645046,0.0001,96739.0,96721.0,0.04900878]
["bitfinex","BTCUSD",1768435645270,0.0001,96739.0,96721.0,0.05000878]
["bitfinex","BTCUSD",1768435646552,0.0001,96739.0,96721.0,0.04900878]
["bitfinex","BTCUSD",1768435646742,0.0001,96739.0,96721.0,0.05000878]
["bitfinex","BTCUSD",1768435647150,0.0001,96739.0,96721.0,0.04900878]
["bitfinex","BTCUSD",1768435647759,0.0001,96739.0,96721.0,0.05000878]
["bitfinex","BTCUSD",1768435648228,0.0001,96739.0,96721.0,0.04900878]
["bitfinex","BTCUSD",1768435648434,0.0001,96739.0,96721.0,0.05000878]
["bitfinex","BTCUSD",1768435649550,0.0001,96739.0,96721.0,0.04900878]
["bitfinex","BTCUSD",1768435649753,0.01033687,96741.0,96715.0,0.04670671]
["bitfinex","BTCUSD",1768435649754,0.04523889,96736.0,96715.0,0.04670671]
["bitfinex","BTCUSD",1768435649953,0.04523889,96736.0,96721.0,0.001]
["bitfinex","BTCUSD",1768435650374,0.04523889,96736.0,96719.0,0.10416]
["bitfinex","BTCUSD",1768435650751,0.04523889,96736.0,96721.0,0.001]
["bitfinex","BTCUSD",1768435650922,0.04523889,96736.0,96721.0,0.00111906]
["bitfinex","BTCUSD",1768435651121,0.04523889,96736.0,96721.0,7.377e-05]
["bitfinex","BTCUSD",1768435651325,0.04523889,96736.0,96721.0,2.848e-05]
["bitfinex","BTCUSD",1768435655197,0.0001,96736.0,96722.0,0.04670671]
["bitfinex","BTCUSD",1768435657049,0.0011,96736.0,96722.0,0.04670671]
["bitfinex","BTCUSD",1768435657451,0.0001,96736.0,96722.0,0.04670671]
["bitfinex","BTCUSD",1768435658833,0.02206415,96754.0,96736.0,0.04680671]
["bitfinex","BTCUSD",1768435659105,0.0001,96754.0,96736.0,0.04680671]
["bitfinex","BTCUSD",1768435659961,0.0001,96754.0,96741.0,0.04670671]
["bitfinex","BTCUSD",1768435662483,0.0011,96754.0,96741.0,0.04670671]
["bitfinex","BTCUSD",1768435662920,0.0001,96754.0,96741.0,0.04670671]
["bitfinex","BTCUSD",1768435663322,0.04623889,96754.0,96731.0,0.04670671]
["bitfinex","BTCUSD",1768435663556,0.04513889,96741.0,96725.0,0.10416]
["bitfinex","BTCUSD",1768435663760,0.04513889,96738.0,96725.0,0.10416]
["bitfinex","BTCUSD",1768435663925,0.04513889,96738.0,96722.0,0.0001]
["bitfinex","BTCUSD",1768435664142,0.04513889,96735.0,96722.0,0.0001]
["bitfinex","BTCUSD",1768435666582,0.04613889,96735.0,96722.0,0.0001]
["bitfinex","BTCUSD",1768435667023,0.04623889,96735.0,96720.0,0.35113162]
["bitfinex","BTCUSD",1768435667202,0.0011,96735.0,96720.0,0.04682586]
["bitfinex","BTCUSD",1768435667554,0.0011,96735.0,96720.0,0.35414169]
["bitfinex","BTCUSD",1768435668112,0.0001,96735.0,96720.0,0.35414169]
["bitfinex","BTCUSD",1768435668268,0.0001,96735.0,96720.0,0.35392236]
["bitfinex","BTCUSD",1768435670127,0.03713413,96768.0,96742.0,0.05660671]
["bitfinex","BTCUSD",1768435670332,0.03713413,96768.0,96758.0,0.30731583]
["bitfinex","BTCUSD",1768435670333,0.0003765,96768.0,96758.0,0.30731583]
["bitfinex","BTCUSD",1768435670539,0.04573472,96768.0,96757.0,0.10416]
["bitfinex","BTCUSD",1768435671168,0.04567142,96768.0,96757.0,0.10393861]
["bitfinex","BTCUSD",1768435671565,0.04606851,96768.0,96757.0,0.10393861]
["bitfinex","BTCUSD",1768435672226,0.04606851,96768.0,96758.0,0.30731583]
["bitfinex","BTCUSD",1768435672445,0.04606851,96768.0,96757.0,0.10393861]
["bitfinex","BTCUSD",1768435672884,0.04706851,96768.0,96757.0,0.10393861]
["bitfinex","BTCUSD",1768435674214,0.04606851,96768.0,96757.0,0.10393861]
["bitfinex","BTCUSD",1768435675763,0.04706851,96768.0,96757.0,0.10393861]
["bitfinex","BTCUSD",1768435676083,0.04606851,96768.0,96757.0,0.10393861]
["bitfinex","BTCUSD",1768435677122,0.04606851,96768.0,96745.0,0.04922189]
["bitfinex","BTCUSD",1768435677323,0.04606851,96768.0,96754.0,0.10416]
["bitfinex","BTCUSD",1768435677523,0.04606851,96768.0,96749.0,0.10416]
["bitfinex","BTCUSD",1768435678519,0.04606851,96768.0,96745.0,0.002]
["bitfinex","BTCUSD",1768435678720,0.04606851,96768.0,96749.0,0.10416]
["bitfinex","BTCUSD",1768435679498,0.0564025,96768.0,96739.0,0.04922189]
["bitfinex","BTCUSD",1768435679702,0.04535822,96761.0,96740.0,0.10416]
["bitfinex","BTCUSD",1768435680528,0.06221849,96766.0,96740.0,0.10416]
["bitfinex","BTCUSD",1768435680529,0.04535822,96756.0,96740.0,0.10416]
["bitfinex","BTCUSD",1768435681059,0.04535822,96756.0,96735.0,0.04922189]
["bitfinex","BTCUSD",1768435681209,0.04535822,96756.0,96740.0,0.10416]
["bitfinex","BTCUSD",1768435682420,0.04535822,96756.0,96740.0,0.15338189]
["bitfinex","BTCUSD",1768435683536,0.04535822,96765.0,96741.0,0.04922189]
["bitfinex","BTCUSD",1768435684831,0.0002132,96766.0,96741.0,0.04922189]
["bitfinex","BTCUSD",1768435685484,0.04557142,96766.0,96741.0,0.04922189]
["bitfinex","BTCUSD",1768435686668,0.04557142,96766.0,96741.0,0.05022189]
["bitfinex","BTCUSD",1768435687078,0.04557142,96766.0,96741.0,0.04922189]
["bitfinex","BTCUSD",1768435687510,0.04557142,96766.0,96741.0,0.05122189]
["bitfinex","BTCUSD",1768435687917,0.04557142,96766.0,96741.0,0.04922189]
["bitfinex","BTCUSD",1768435688332,0.04557142,96766.0,96741.0,0.05022189]
["bitfinex","BTCUSD",1768435688504,0.0002132,96766.0,96741.0,0.05022189]
["bitfinex","BTCUSD",1768435689355,0.0002132,96766.0,96741.0,0.04922189]
["bitfinex","BTCUSD",1768435689681,0.0002132,96766.0,96751.0,0.04922189]
["bitfinex","BTCUSD",1768435689801,0.0002132,96766.0,96753.0,0.04922189]
["bitfinex","BTCUSD",1768435691388,0.04535822,96765.0,96752.0,0.10416]
["bitfinex","BTCUSD",1768435691591,0.0103357,96752.0,96738.0,0.10416]
["bitfinex","BTCUSD",1768435691763,0.04535822,96746.0,96729.0,0.10416]
["bitfinex","BTCUSD",1768435692952,0.04535822,96746.0,96728.0,0.10416]
["bitfinex","BTCUSD",1768435692953,0.04535822,96743.0,96728.0,0.10416]
["bitfinex","BTCUSD",1768435694228,0.04535822,96743.0,96728.0,0.10516]
["bitfinex","BTCUSD",1768435694497,0.01033698,96740.0,96728.0,0.10516]
["bitfinex","BTCUSD",1768435694708,0.0556952,96740.0,96728.0,0.10516]
["bitfinex","BTCUSD",1768435694890,0.04535822,96738.0,96728.0,0.001]
["bitfinex","BTCUSD",1768435695050,0.0103373,96737.0,96728.0,0.001]
["bitfinex","BTCUSD",1768435695251,0.04535822,96738.0,96723.0,0.10416]
["bitfinex","BTCUSD",1768435695896,0.05569552,96737.0,96723.0,0.10416]
["bitfinex","BTCUSD",1768435696050,0.01033741,96736.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435696259,0.05569552,96737.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435696660,0.10738234,96737.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435696860,0.01033741,96736.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435697088,0.05569552,96737.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435697089,0.04535822,96737.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435697291,0.04635822,96737.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435698529,0.04535822,96737.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435699054,0.001,96736.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435699187,0.04535822,96737.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435699588,0.04635822,96737.0,96723.0,0.10427915]
["bitfinex","BTCUSD",1768435701465,0.04635822,96737.0,96723.0,0.10405859]
["bitfinex","BTCUSD",1768435701848,0.04635822,96737.0,96723.0,0.00011915]
["bitfinex","BTCUSD",1768435702646,0.04535822,96737.0,96723.0,0.00011915]
["bitfinex","BTCUSD",1768435703087,0.04835822,96737.0,96723.0,0.00111915]
["bitfinex","BTCUSD",1768435704047,0.003,96737.0,96723.0,0.05081698]
["bitfinex","BTCUSD",1768435704291,0.003,96737.0,96728.0,0.04969783]
["bitfinex","BTCUSD",1768435704497,0.10424,96750.0,96728.0,0.04969783]
["bitfinex","BTCUSD",1768435705470,0.06201315,96754.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435705905,0.10424,96755.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435706123,0.01033549,96754.0,96728.0,0.04969783]
["bitfinex","BTCUSD",1768435706320,0.10424,96755.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435706551,0.01033484,96760.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435706680,0.06200952,96760.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435707109,0.01033452,96763.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435707927,0.01033463,96762.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435708129,0.01033474,96761.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435708366,0.04535822,96756.0,96736.0,0.15385783]
["bitfinex","BTCUSD",1768435708487,0.04535822,96756.0,96737.0,0.04969783]
["bitfinex","BTCUSD",1768435711390,0.04635822,96756.0,96737.0,0.04969783]
["bitfinex","BTCUSD",1768435712040,0.04535822,96756.0,96737.0,0.04969783]
["bitfinex","BTCUSD",1768435712257,0.04635822,96756.0,96737.0,0.04969783]
["bitfinex","BTCUSD",1768435712758,0.04535822,96756.0,96737.0,0.04969783]
["bitfinex","BTCUSD",1768435712966,0.04635822,96756.0,96737.0,0.04969783]
["bitfinex","BTCUSD",1768435714185,0.04535822,96756.0,96737.0,0.04969783]
["bitfinex","BTCUSD",1768435714592,0.001,96756.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435715042,0.05569296,96761.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435715199,0.01033484,96760.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435715399,0.001,96756.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435715795,0.05569296,96761.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435716042,0.01033484,96760.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435716419,0.06200914,96760.0,96741.0,0.04969783]
["bitfinex","BTCUSD",1768435716672,0.04535822,96757.0,96736.0,0.10416]
["bitfinex","BTCUSD",1768435716874,0.05569338,96757.0,96736.0,0.10416]
["bitfinex","BTCUSD",1768435717094,0.04535822,96756.0,96734.0,0.04969783]
["bitfinex","BTCUSD",1768435717284,0.04535822,96756.0,96737.0,0.10416]
["bitfinex","BTCUSD",1768435717617,0.04535822,96756.0,96737.0,0.15385783]
["bitfinex","BTCUSD",1768435718449,0.04635822,96756.0,96738.0,0.04969783]
["bitfinex","BTCUSD",1768435718878,0.04535822,96756.0,96738.0,0.04969783]
["bitfinex","BTCUSD",1768435719237,0.04635822,96756.0,96738.0,0.04969783]
["bitfinex","BTCUSD",1768435719446,0.04635822,96756.0,96740.0,0.30725795]
["bitfinex","BTCUSD",1768435719870,0.04635822,96756.0,96738.0,0.10416]
["bitfinex","BTCUSD",1768435719871,0.05669349,96756.0,96738.0,0.10416]
["bitfinex","BTCUSD",1768435720075,0.04535822,96746.0,96734.0,0.10416]
["bitfinex","BTCUSD",1768435720499,0.04535822,96746.0,96730.0,0.30725795]
["bitfinex","BTCUSD",1768435721546,0.04835822,96746.0,96730.0,0.30725795]
["bitfinex","BTCUSD",1768435722076,0.04535822,96746.0,96730.0,0.30725795]
["bitfinex","BTCUSD",1768435722222,0.04735822,96746.0,96730.0,0.30725795]
["bitfinex","BTCUSD",1768435722832,0.04535822,96744.0,96730.0,0.30725795]
["bitfinex","BTCUSD",1768435725161,0.05569424,96749.0,96730.0,0.30725795]
["bitfinex","BTCUSD",1768435725363,0.001,96744.0,96728.0,0.04969783]
["bitfinex","BTCUSD",1768435725932,0.001,96744.0,96731.0,0.04969783]
["bitfinex","BTCUSD",1768435726519,0.04535822,96749.0,96731.0,0.04969783]
["bitfinex","BTCUSD",1768435727656,0.04535822,96749.0,96731.0,0.05069783]
["bitfinex","BTCUSD",1768435727857,0.04535822,96749.0,96731.0,0.001]
["bitfinex","BTCUSD",1768435728181,0.04535822,96747.0,96727.0,0.10416]
["bitfinex","BTCUSD",1768435728395,0.04535822,96747.0,96727.0,0.15385783]
["bitfinex","BTCUSD",1768435728666,0.04535822,96747.0,96728.0,0.04969783]
["bitfinex","BTCUSD",1768435730717,0.06201884,96745.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435730947,0.10737662,96746.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435731163,0.04535822,96746.0,96728.0,0.04969783]
["bitfinex","BTCUSD",1768435731583,0.04535822,96746.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435731787,0.05569456,96746.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435732019,0.10737646,96746.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435732245,0.05569456,96746.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435732457,0.04535822,96746.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435732655,0.04535822,96746.0,96728.0,0.04969783]
["bitfinex","BTCUSD",1768435732928,0.04535822,96746.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435733939,0.04535822,96746.0,96728.0,0.04969783]
["bitfinex","BTCUSD",1768435734181,0.04535822,96746.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435735261,0.01033645,96745.0,96728.0,0.05069783]
["bitfinex","BTCUSD",1768435735462,0.01033719,96738.0,96728.0,0.001]
["bitfinex","BTCUSD",1768435735657,0.01033741,96736.0,96728.0,0.001]
["bitfinex","BTCUSD",1768435735859,0.0103373,96737.0,96728.0,0.001]
["bitfinex","BTCUSD",1768435736330,0.01033709,96739.0,96725.0,0.10416]
["bitfinex","BTCUSD",1768435736556,0.05569531,96739.0,96728.0,0.001]
["bitfinex","BTCUSD",1768435736770,0.01033762,96734.0,96728.0,0.001]
["bitfinex","BTCUSD",1768435736973,0.01033805,96730.0,96723.0,0.00011915]
["bitfinex","BTCUSD",1768435737184,0.01033794,96731.0,96723.0,7.387e-05]
["bitfinex","BTCUSD",1768435737390,0.01033794,96731.0,96721.0,0.000124]
["bitfinex","BTCUSD",1768435737391,0.05569659,96727.0,96721.0,0.000124]
["bitfinex","BTCUSD",1768435737599,0.04535822,96727.0,96721.0,0.000124]
["bitfinex","BTCUSD",1768435738638,0.01033858,96725.0,96721.0,0.000124]
["bitfinex","BTCUSD",1768435738853,0.01033848,96726.0,96721.0,0.000124]
["bitfinex","BTCUSD",1768435739050,0.05569659,96727.0,96721.0,0.000124]
["bitfinex","BTCUSD",1768435739259,0.01033848,96726.0,96721.0,7.872e-05]
["bitfinex","BTCUSD",1768435739466,0.01033848,96726.0,96721.0,3.344e-05]
["bitfinex","BTCUSD",1768435739881,0.06403173,96725.0,96721.0,3.344e-05]
["bitfinex","BTCUSD",1768435740082,0.01233858,96725.0,96721.0,3.344e-05]
["bitfinex","BTCUSD",1768435740289,0.04535822,96722.0,96721.0,3.344e-05]
["bitfinex","BTCUSD",1768435740756,0.04535822,96723.0,96721.0,3.344e-05]
["bitfinex","BTCUSD",1768435740908,0.04535822,96722.0,96721.0,3.344e-05]
["bitfinex","BTCUSD",1768435742102,0.01033901,96721.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435742331,0.05569712,96722.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435743080,0.05669712,96722.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435743427,0.01033901,96721.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435743637,0.05669712,96722.0,96704.0,0.04892628]
["bitfinex","BTCUSD",1768435744454,0.10839192,96722.0,96704.0,0.04892628]
["bitfinex","BTCUSD",1768435744686,0.04635822,96722.0,96704.0,0.04892628]
["bitfinex","BTCUSD",1768435745172,0.04795194,96728.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435745383,0.001,96721.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435746017,0.01033848,96726.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435746282,0.01033858,96725.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435746471,0.06203181,96725.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435746678,0.01033869,96724.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435746996,0.0103388,96723.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435747314,0.01033869,96724.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435747315,0.001,96721.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435748458,0.06203181,96725.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435748678,0.001,96724.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435749122,0.01033869,96724.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435749558,0.001,96721.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435749990,0.06203181,96725.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435750219,0.001,96724.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435751249,0.0103388,96723.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435751476,0.0103388,96723.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435751646,0.0103388,96723.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435751647,0.001,96721.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435752027,0.001,96721.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435752230,0.01033869,96724.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435752452,0.001,96723.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435752819,0.05829063,96724.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435753038,0.0103388,96723.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435753300,0.001,96721.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435754290,0.0103388,96723.0,96704.0,0.04592628]
["bitfinex","BTCUSD",1768435754609,0.01033901,96721.0,96704.0,0.04792628]
["bitfinex","BTCUSD",1768435754811,0.01033944,96717.0,96704.0,0.002]
["bitfinex","BTCUSD",1768435755237,0.01033955,96716.0,96699.0,0.04956472]
["bitfinex","BTCUSD",1768435755417,0.01033955,96716.0,96704.0,0.002]
["bitfinex","BTCUSD",1768435755628,0.01033944,96717.0,96704.0,0.002]
["bitfinex","BTCUSD",1768435755847,0.01033997,96712.0,96699.0,0.04956472]
["bitfinex","BTCUSD",1768435755995,0.06203863,96714.0,96699.0,0.04956472]
["bitfinex","BTCUSD",1768435756199,0.01033976,96714.0,96704.0,0.002]
["bitfinex","BTCUSD",1768435756464,0.01033987,96713.0,96704.0,0.002]
["bitfinex","BTCUSD",1768435756668,0.01034019,96710.0,96704.0,0.002]
["bitfinex","BTCUSD",1768435756840,0.05829234,96708.0,96704.0,0.002]
["bitfinex","BTCUSD",1768435757047,0.01034051,96707.0,96694.0,0.04621809]
["bitfinex","BTCUSD",1768435757247,0.01034051,96707.0,96694.0,0.04633727]
["bitfinex","BTCUSD",1768435757427,0.0103404,96708.0,96694.0,0.04633727]
["bitfinex","BTCUSD",1768435757635,0.01034062,96706.0,96694.0,0.04122309]
["bitfinex","BTCUSD",1768435757841,0.0103404,96708.0,96694.0,0.04122309]
["bitfinex","BTCUSD",1768435758593,0.001,96707.0,96694.0,0.04322309]
["bitfinex","BTCUSD",1768435758990,0.0103404,96708.0,96694.0,0.04122309]
["bitfinex","BTCUSD",1768435759347,0.0113404,96708.0,96694.0,0.04322309]
["bitfinex","BTCUSD",1768435759712,0.06304249,96708.0,96694.0,0.04322309]
["bitfinex","BTCUSD",1768435759895,0.06304258,96708.0,96694.0,0.04322309]
["bitfinex","BTCUSD",1768435760099,0.0113404,96708.0,96694.0,0.04322309]
["bitfinex","BTCUSD",1768435760306,0.06204245,96708.0,96694.0,0.04122309]
["bitfinex","BTCUSD",1768435760504,0.0103404,96708.0,96694.0,0.04122309]
["bitfinex","BTCUSD",1768435760736,0.001,96707.0,96694.0,0.04222309]
["bitfinex","BTCUSD",1768435761160,0.0103404,96708.0,96694.0,0.04122309]
["bitfinex","BTCUSD",1768435761595,0.0103404,96708.0,96694.0,0.00111918]
["bitfinex","BTCUSD",1768435761596,0.01034094,96703.0,96694.0,0.00111918]
["bitfinex","BTCUSD",1768435761806,0.01044094,96703.0,96694.0,0.00111918]
["bitfinex","BTCUSD",1768435762011,0.01034104,96702.0,96694.0,0.00011918]
["bitfinex","BTCUSD",1768435762215,0.0001,96702.0,96694.0,0.00111918]
["bitfinex","BTCUSD",1768435762654,0.01044104,96702.0,96694.0,0.00111918]
["bitfinex","BTCUSD",1768435762915,0.01034126,96700.0,96687.0,0.04838462]
["bitfinex","BTCUSD",1768435763122,0.01034136,96699.0,96682.0,0.000163]
["bitfinex","BTCUSD",1768435763336,0.0001,96699.0,96682.0,0.04885054]
["bitfinex","BTCUSD",1768435763542,0.01044136,96699.0,96682.0,0.04885054]
["bitfinex","BTCUSD",1768435763760,0.01044136,96699.0,96682.0,0.04714582]
["bitfinex","BTCUSD",1768435763761,0.01034147,96698.0,96682.0,0.04714582]
["bitfinex","BTCUSD",1768435763984,0.01044147,96698.0,96682.0,0.04714582]
["bitfinex","BTCUSD",1768435764161,0.01034158,96697.0,96682.0,0.04714582]
["bitfinex","BTCUSD",1768435764410,0.05748126,96697.0,96682.0,0.001]
["bitfinex","BTCUSD",1768435764823,0.05170904,96695.0,96682.0,0.001]
["bitfinex","BTCUSD",1768435765027,0.06215083,96695.0,96678.0,0.04868754]
["bitfinex","BTCUSD",1768435765234,0.0001,96695.0,96682.0,0.002]
["bitfinex","BTCUSD",1768435765863,0.05748147,96695.0,96682.0,0.002]
["bitfinex","BTCUSD",1768435766063,0.04713968,96695.0,96682.0,0.002]
["bitfinex","BTCUSD",1768435766360,0.04713968,96695.0,96678.0,0.04868754]
["bitfinex","BTCUSD",1768435766623,0.04813968,96695.0,96682.0,0.001]
["bitfinex","BTCUSD",1768435767035,0.04713968,96695.0,96678.0,0.04868754]
["bitfinex","BTCUSD",1768435767359,0.05848147,96695.0,96682.0,0.001]
["bitfinex","BTCUSD",1768435767568,0.04813968,96695.0,96682.0,0.001]
["bitfinex","BTCUSD",1768435768221,0.04713968,96695.0,96678.0,0.04868754]
["bitfinex","BTCUSD",1768435768649,0.0001,96695.0,96678.0,0.04868754]
["bitfinex","BTCUSD",1768435769408,0.0001,96695.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435769608,0.0010094,96695.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435769817,0.0009188,96695.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435770015,0.0001,96696.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435770383,0.001,96695.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435770811,0.0001,96696.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435771227,0.0011,96696.0,96681.0,0.05068754]
["bitfinex","BTCUSD",1768435772430,0.0001,96696.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435772958,0.0011,96696.0,96681.0,0.04968754]
["bitfinex","BTCUSD",1768435773306,0.0001,96696.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435773543,0.0011,96696.0,96681.0,0.04968754]
["bitfinex","BTCUSD",1768435774188,0.0001,96696.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435774366,0.0011,96696.0,96681.0,0.04968754]
["bitfinex","BTCUSD",1768435775395,0.0001,96696.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435775825,0.0011,96696.0,96681.0,0.04968754]
["bitfinex","BTCUSD",1768435776226,0.0001,96696.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435776675,0.0011,96696.0,96681.0,0.04968754]
["bitfinex","BTCUSD",1768435778460,0.0011,96696.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435778461,0.0001,96696.0,96681.0,0.04868754]
["bitfinex","BTCUSD",1768435778842,0.0011,96696.0,96681.0,0.04968754]
["bitfinex","BTCUSD",1768435785436,0.0011,96696.0,96686.0,0.30761374]
["bitfinex","BTCUSD",1768435785646,0.0011,96696.0,96687.0,0.10424]
["bitfinex","BTCUSD",1768435786410,0.0001,96696.0,96687.0,0.10424]
["bitfinex","BTCUSD",1768435786740,0.0021,96696.0,96687.0,0.10424]
["bitfinex","BTCUSD",1768435787897,0.0001,96696.0,96687.0,0.10424]
["bitfinex","BTCUSD",1768435788303,0.0021,96696.0,96687.0,0.10524]
["bitfinex","BTCUSD",1768435789414,0.0001,96696.0,96687.0,0.10424]
["bitfinex","BTCUSD",1768435789621,0.0021,96696.0,96687.0,0.10524]
["bitfinex","BTCUSD",1768435795559,0.0021,96696.0,96688.0,0.047502]
["bitfinex","BTCUSD",1768435795763,0.00132908,96696.0,96688.0,0.047502]
["bitfinex","BTCUSD",1768435795894,1e-08,96696.0,96688.0,0.047502]
["bitfinex","BTCUSD",1768435796103,0.02208777,96711.0,96696.0,0.04814022]
["bitfinex","BTCUSD",1768435796283,0.000119,96711.0,96701.0,0.047502]
["bitfinex","BTCUSD",1768435799100,0.001119,96711.0,96701.0,0.048502]
["bitfinex","BTCUSD",1768435800339,0.000119,96711.0,96701.0,0.047502]
["bitfinex","BTCUSD",1768435800826,0.0001426,96715.0,96711.0,0.047502]
["bitfinex","BTCUSD",1768435801011,0.0214973,96727.0,96711.0,0.047502]
["bitfinex","BTCUSD",1768435801012,0.0001973,96727.0,96711.0,0.047502]
["bitfinex","BTCUSD",1768435801188,0.0001973,96727.0,96711.0,0.04755671]
["bitfinex","BTCUSD",1768435802436,0.0011973,96727.0,96711.0,0.04855671]
["bitfinex","BTCUSD",1768435803261,0.00124657,96727.0,96711.0,0.04855671]
["bitfinex","BTCUSD",1768435803635,0.00024657,96727.0,96711.0,0.04755671]
["bitfinex","BTCUSD",1768435803833,0.00224657,96727.0,96711.0,0.04855671]
["bitfinex","BTCUSD",1768435804236,0.00024657,96727.0,96711.0,0.04755671]
["bitfinex","BTCUSD",1768435804689,0.04747637,96726.0,96711.0,0.0011]
["bitfinex","BTCUSD",1768435804889,0.04747637,96726.0,96711.0,0.00085437]
["bitfinex","BTCUSD",1768435805093,0.04747637,96726.0,96711.0,0.0001]
["bitfinex","BTCUSD",1768435805471,0.04747637,96726.0,96711.0,0.0011]
["bitfinex","BTCUSD",1768435805961,0.04751637,96726.0,96711.0,0.00105471]
["bitfinex","BTCUSD",1768435806286,0.04757637,96726.0,96711.0,0.00100942]
["bitfinex","BTCUSD",1768435806666,0.04757637,96726.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435807071,0.04957637,96726.0,96711.0,0.00100942]
["bitfinex","BTCUSD",1768435807620,0.04757637,96726.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435807819,0.04957637,96726.0,96711.0,0.00100942]
["bitfinex","BTCUSD",1768435808135,0.0021,96726.0,96711.0,0.04851142]
["bitfinex","BTCUSD",1768435808373,0.0001,96726.0,96711.0,0.04751142]
["bitfinex","BTCUSD",1768435808786,0.0021,96726.0,96711.0,0.04851142]
["bitfinex","BTCUSD",1768435808990,0.04957637,96726.0,96711.0,0.04851142]
["bitfinex","BTCUSD",1768435809729,0.04757637,96726.0,96711.0,0.04751142]
["bitfinex","BTCUSD",1768435809931,0.04757637,96726.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435810108,0.04857637,96726.0,96711.0,0.00100942]
["bitfinex","BTCUSD",1768435810542,0.04747637,96725.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435810953,0.04747637,96725.0,96711.0,0.00100942]
["bitfinex","BTCUSD",1768435811359,0.04747637,96725.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435811891,0.04947637,96725.0,96711.0,0.00100942]
["bitfinex","BTCUSD",1768435812874,0.04947637,96725.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435812875,0.04747637,96725.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435813279,0.04847637,96725.0,96711.0,0.00100942]
["bitfinex","BTCUSD",1768435813693,0.04747637,96725.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435814069,0.04847637,96725.0,96711.0,0.00100942]
["bitfinex","BTCUSD",1768435814666,0.04747637,96725.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435814856,0.04847637,96725.0,96711.0,0.00100942]
["bitfinex","BTCUSD",1768435815606,0.04847637,96725.0,96712.0,0.047502]
["bitfinex","BTCUSD",1768435815607,0.001,96725.0,96712.0,0.047502]
["bitfinex","BTCUSD",1768435816149,0.0001,96726.0,96712.0,0.047502]
["bitfinex","BTCUSD",1768435816342,0.002,96725.0,96712.0,0.047502]
["bitfinex","BTCUSD",1768435816948,0.0001,96726.0,96712.0,0.047502]
["bitfinex","BTCUSD",1768435817166,0.002,96725.0,96712.0,0.048502]
["bitfinex","BTCUSD",1768435817586,0.002,96725.0,96712.0,0.047502]
["bitfinex","BTCUSD",1768435817791,0.0001,96726.0,96712.0,0.047502]
["bitfinex","BTCUSD",1768435817965,0.003,96725.0,96712.0,0.048502]
["bitfinex","BTCUSD",1768435818591,0.003,96725.0,96716.0,0.047502]
["bitfinex","BTCUSD",1768435819172,0.0001,96726.0,96716.0,0.047502]
["bitfinex","BTCUSD",1768435819522,0.003,96725.0,96716.0,0.047502]
["bitfinex","BTCUSD",1768435820066,0.0001,96726.0,96716.0,0.047502]
["bitfinex","BTCUSD",1768435820270,0.0031,96726.0,96716.0,0.048502]
["bitfinex","BTCUSD",1768435820670,0.0001,96726.0,96716.0,0.047502]
["bitfinex","BTCUSD",1768435821217,0.003,96725.0,96716.0,0.048502]
["bitfinex","BTCUSD",1768435822472,0.0001,96726.0,96716.0,0.047502]
["bitfinex","BTCUSD",1768435822703,0.0031,96726.0,96716.0,0.048502]
["bitfinex","BTCUSD",1768435823118,0.0001,96726.0,96716.0,0.047502]
["bitfinex","BTCUSD",1768435823436,0.003,96725.0,96717.0,0.04829662]
["bitfinex","BTCUSD",1768435823844,0.0001,96726.0,96717.0,0.04829662]
["bitfinex","BTCUSD",1768435824676,0.0031,96726.0,96717.0,0.04829662]
["bitfinex","BTCUSD",1768435825705,0.0033001,96726.0,96717.0,0.04829662]
["bitfinex","BTCUSD",1768435825888,0.0003001,96726.0,96717.0,0.04829662]
["bitfinex","BTCUSD",1768435826106,0.0023001,96726.0,96717.0,0.04929662]
["bitfinex","BTCUSD",1768435826628,0.0003001,96726.0,96717.0,0.04829662]
["bitfinex","BTCUSD",1768435826951,0.0023001,96726.0,96717.0,0.04929662]
["bitfinex","BTCUSD",1768435828040,0.0022095,96726.0,96723.0,0.04829662]
["bitfinex","BTCUSD",1768435828402,0.00065678,96726.0,96723.0,0.04829662]
["bitfinex","BTCUSD",1768435828619,4.927e-05,96727.0,96723.0,0.04829662]
["bitfinex","BTCUSD",1768435829244,0.00036197,96726.0,96723.0,0.04829662]
["bitfinex","BTCUSD",1768435829459,4.927e-05,96727.0,96723.0,0.04829662]
["bitfinex","BTCUSD",1768435829864,0.00304927,96727.0,96723.0,0.04829662]
["bitfinex","BTCUSD",1768435830473,0.00304927,96727.0,96721.0,0.1042]
["bitfinex","BTCUSD",1768435830474,0.0001,96728.0,96727.0,0.04829662]
["bitfinex","BTCUSD",1768435831094,0.0001,96728.0,96727.0,0.04893464]
["bitfinex","BTCUSD",1768435831992,9.39e-06,96728.0,96727.0,0.04893464]
["bitfinex","BTCUSD",1768435832694,9.39e-06,96728.0,96727.0,0.04198567]
["bitfinex","BTCUSD",1768435832829,0.00300939,96728.0,96727.0,0.04198567]
["bitfinex","BTCUSD",1768435833031,0.00176697,96728.0,96727.0,0.04198567]
["bitfinex","BTCUSD",1768435833269,1e-08,96728.0,96727.0,0.04893464]
["bitfinex","BTCUSD",1768435834236,1e-08,96728.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435834427,0.02446359,96728.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435834628,0.0555611,96735.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435834852,0.01033773,96733.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435835068,0.01033762,96734.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435835225,0.002,96728.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435835720,0.01033762,96734.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435835921,0.003,96733.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435836307,0.10724889,96735.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435836511,0.01033762,96734.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435837093,0.004,96728.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435837313,0.04922358,96728.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435837706,0.004,96728.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435838342,0.04522358,96733.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435838596,0.05556131,96733.0,96727.0,0.00063802]
["bitfinex","BTCUSD",1768435839012,0.05556131,96733.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435839225,0.01033784,96732.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435839444,0.05556131,96733.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435839652,0.05656131,96733.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435839873,0.04622358,96733.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435840109,0.04522358,96733.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435840537,0.001,96732.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435841114,0.02176079,96732.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435841570,0.02076079,96732.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435842607,0.02076079,96732.0,96721.0,0.0021]
["bitfinex","BTCUSD",1768435843543,0.02076079,96732.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435844862,0.02076079,96732.0,96721.0,0.0011]
["bitfinex","BTCUSD",1768435845271,0.02076079,96732.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435845682,0.04522358,96731.0,96721.0,0.0021]
["bitfinex","BTCUSD",1768435845994,0.05556152,96731.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435846195,0.04522358,96731.0,96721.0,0.0001]
["bitfinex","BTCUSD",1768435846409,0.04522358,96731.0,96721.0,0.0011]
["bitfinex","BTCUSD",1768435847852,0.04522358,96731.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435848061,0.04626463,96731.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435848687,0.07632242,96730.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435848947,0.06598437,96730.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435849113,0.1280127,96730.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435849317,0.07632242,96730.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435849906,0.06598437,96730.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435850540,0.07632242,96730.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435850743,0.05587454,96729.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435850961,0.01033858,96725.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435851179,0.06203026,96727.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435851594,0.01033826,96728.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435851974,0.07802761,96729.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435852179,0.04553638,96729.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435852645,0.001,96727.0,96720.0,0.0001]
["bitfinex","BTCUSD",1768435853265,0.00105,96727.0,96720.0,5.471e-05]
["bitfinex","BTCUSD",1768435853798,5e-05,96727.0,96720.0,5.471e-05]
["bitfinex","BTCUSD",1768435854200,0.02076079,96726.0,96720.0,0.00105471]
["bitfinex","BTCUSD",1768435854598,0.02076079,96726.0,96720.0,5.471e-05]
["bitfinex","BTCUSD",1768435855042,0.0103388,96723.0,96711.0,0.04830604]
["bitfinex","BTCUSD",1768435855246,0.1075695,96723.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435855449,0.04553638,96723.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435856061,0.05587518,96723.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435856278,0.04553638,96723.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435857413,0.05587518,96723.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435857673,0.05587518,96723.0,96711.0,0.00200942]
["bitfinex","BTCUSD",1768435857831,0.04553638,96723.0,96711.0,0.00200942]
["bitfinex","BTCUSD",1768435858396,0.02076079,96722.0,96711.0,9.42e-06]
["bitfinex","BTCUSD",1768435860546,0.01033901,96721.0,96711.0,0.00100942]
["bitfinex","BTCUSD",1768435860890,0.01034008,96711.0,96685.0,0.04128]
["bitfinex","BTCUSD",1768435861097,0.05170024,96712.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435861313,0.06204021,96712.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435861513,0.01034008,96711.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435861853,0.06203923,96713.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435862050,0.01033997,96712.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435862489,0.06203997,96712.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435862686,0.01033976,96714.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435863731,0.03110066,96713.0,96694.0,0.04873667]
["bitfinex","BTCUSD",1768435863949,0.02076079,96713.0,96694.0,0.04873667]
["bitfinex","BTCUSD",1768435864130,0.02076079,96713.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435864331,0.02076079,96713.0,96694.0,0.04973667]
["bitfinex","BTCUSD",1768435864839,0.02076079,96713.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435865264,0.02076079,96713.0,96694.0,0.04873667]
["bitfinex","BTCUSD",1768435866412,0.02076079,96713.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435866786,0.02176079,96713.0,96694.0,0.04973667]
["bitfinex","BTCUSD",1768435867302,0.02076079,96713.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435867519,0.02076079,96713.0,96694.0,0.04873667]
["bitfinex","BTCUSD",1768435868316,0.02076079,96713.0,96694.0,0.04773667]
["bitfinex","BTCUSD",1768435868493,0.02176079,96713.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435869568,0.02076079,96713.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435870835,0.02076079,96713.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435871476,0.02076079,96713.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435871659,0.02076079,96713.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435873784,0.02076079,96713.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435874033,0.02176079,96713.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435874818,0.02076079,96713.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435877044,0.02076079,96713.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435877393,0.02076079,96713.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435878155,0.06865054,96723.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435879927,0.06865054,96723.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435880257,0.02076079,96722.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435880469,0.02076079,96722.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435880907,0.02076079,96722.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435881355,0.02076079,96722.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435881572,0.02076079,96722.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435882658,0.02076079,96722.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435883859,0.02076079,96722.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435886016,0.02076079,96722.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435886180,0.02076079,96722.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435886621,0.02076079,96722.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435886981,0.02076079,96722.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435887407,0.02076079,96722.0,96701.0,0.04773667]
["bitfinex","BTCUSD",1768435887603,0.02076079,96722.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435888054,0.04922053,96721.0,96701.0,0.04873667]
["bitfinex","BTCUSD",1768435888714,0.04922053,96719.0,96701.0,0.001]
["bitfinex","BTCUSD",1768435888899,0.04922053,96715.0,96695.0,0.04645106]
["bitfinex","BTCUSD",1768435889070,0.04922053,96714.0,96701.0,0.001]
["bitfinex","BTCUSD",1768435889282,0.04922053,96714.0,96701.0,0.00032951]
["bitfinex","BTCUSD",1768435889500,0.04922053,96695.0,96671.0,0.04645106]
["bitfinex","BTCUSD",1768435889699,0.04906023,96693.0,96671.0,0.04645106]
["bitfinex","BTCUSD",1768435889896,0.04906023,96691.0,96671.0,0.04645106]
["bitfinex","BTCUSD",1768435890097,0.06982102,96690.0,96671.0,0.04645106]
["bitfinex","BTCUSD",1768435890304,0.06993102,96690.0,96671.0,0.04645106]
["bitfinex","BTCUSD",1768435890504,0.04906023,96687.0,96671.0,0.04645106]
["bitfinex","BTCUSD",1768435890708,0.04917023,96687.0,96683.0,0.00020957]
["bitfinex","BTCUSD",1768435892230,0.04906023,96686.0,96683.0,0.00120957]
["bitfinex","BTCUSD",1768435892424,0.04917023,96686.0,96683.0,0.00120957]
["bitfinex","BTCUSD",1768435892636,0.04906023,96684.0,96683.0,0.00120957]
["bitfinex","BTCUSD",1768435892813,0.04917023,96684.0,96683.0,0.00020957]
["bitfinex","BTCUSD",1768435893019,0.04917023,96684.0,96683.0,0.00120957]
["bitfinex","BTCUSD",1768435893238,0.04917023,96684.0,96671.0,0.04645106]
["bitfinex","BTCUSD",1768435893443,0.04917023,96684.0,96673.0,0.0002793]
["bitfinex","BTCUSD",1768435893803,0.05217023,96684.0,96673.0,0.0002793]
["bitfinex","BTCUSD",1768435894009,0.00311,96684.0,96666.0,0.04413153]
["bitfinex","BTCUSD",1768435894647,0.00311,96684.0,96671.0,0.04645106]
["bitfinex","BTCUSD",1768435895120,0.02076079,96683.0,96671.0,0.04645106]
["bitfinex","BTCUSD",1768435895326,0.02076079,96683.0,96664.0,0.0001603]
["bitfinex","BTCUSD",1768435895327,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435896146,0.02187079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435896543,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435896961,0.02187079,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435898193,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435898564,0.02187079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435899016,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435899388,0.02187079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435899793,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435899992,0.02187079,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435901174,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435901521,0.02087079,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435901522,0.02187079,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435902075,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435902278,0.02187079,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435902882,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435903138,0.02187079,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435904432,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435904842,0.02187079,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435905225,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435905599,0.02187079,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435905978,0.02087079,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435906391,0.02187079,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435907758,0.01965129,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435908166,0.01965129,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435908374,0.01865129,96683.0,96674.0,0.04645106]
["bitfinex","BTCUSD",1768435908572,0.01965129,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435908795,0.01920189,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435909223,0.01877684,96683.0,96674.0,0.04745106]
["bitfinex","BTCUSD",1768435909447,0.0001603,96697.0,96683.0,0.04645106]
["bitfinex","BTCUSD",1768435909657,0.0001603,96697.0,96687.0,0.35410325]
["bitfinex","BTCUSD",1768435910851,0.0011603,96697.0,96687.0,0.35410325]
["bitfinex","BTCUSD",1768435911378,0.0001603,96697.0,96687.0,0.35410325]
["bitfinex","BTCUSD",1768435911580,0.0011603,96697.0,96687.0,0.35510325]
["bitfinex","BTCUSD",1768435912173,0.0001603,96697.0,96687.0,0.35410325]
["bitfinex","BTCUSD",1768435912797,0.0021603,96697.0,96687.0,0.35510325]
["bitfinex","BTCUSD",1768435913564,0.0021603,96697.0,96687.0,0.04745106]
["bitfinex","BTCUSD",1768435913942,0.0001603,96697.0,96687.0,0.04645106]
["bitfinex","BTCUSD",1768435914346,0.0011603,96697.0,96687.0,0.04645106]
["bitfinex","BTCUSD",1768435914764,0.0001603,96697.0,96687.0,0.04645106]
["bitfinex","BTCUSD",1768435915031,0.0011603,96697.0,96687.0,0.04645106]
["bitfinex","BTCUSD",1768435915235,0.0011603,96697.0,96681.0,0.15356305]
["bitfinex","BTCUSD",1768435915410,0.0011603,96697.0,96682.0,0.04932305]
["bitfinex","BTCUSD",1768435915653,0.0001603,96697.0,96682.0,0.04932305]
["bitfinex","BTCUSD",1768435915835,0.0011603,96697.0,96682.0,0.04932305]
["bitfinex","BTCUSD",1768435917232,0.0001603,96697.0,96682.0,0.04932305]
["bitfinex","BTCUSD",1768435917428,0.0001603,96697.0,96682.0,0.05032305]
["bitfinex","BTCUSD",1768435917794,0.0001603,96697.0,96682.0,0.04932305]
["bitfinex","BTCUSD",1768435918137,0.0001603,96697.0,96682.0,0.05032305]
["bitfinex","BTCUSD",1768435918748,0.0001603,96697.0,96682.0,0.04932305]
["bitfinex","BTCUSD",1768435918947,0.0011603,96697.0,96682.0,0.04932305]
["bitfinex","BTCUSD",1768435921229,0.047597,96697.0,96681.0,0.10424]
["bitfinex","BTCUSD",1768435921448,0.05793858,96697.0,96681.0,0.10424]
["bitfinex","BTCUSD",1768435921588,0.01034297,96684.0,96678.0,0.0001]
["bitfinex","BTCUSD",1768435921794,0.0464367,96685.0,96678.0,0.0001]
["bitfinex","BTCUSD",1768435922018,0.0454367,96680.0,96678.0,0.0001]
["bitfinex","BTCUSD",1768435923603,0.0454367,96680.0,96669.0,0.10424]
["bitfinex","BTCUSD",1768435923604,0.0454367,96680.0,96673.0,0.0001]
["bitfinex","BTCUSD",1768435924096,0.0454867,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1768435924475,0.0454867,96680.0,96673.0,5.472e-05]
["bitfinex","BTCUSD",1768435924910,0.0464867,96680.0,96673.0,0.00105472]
["bitfinex","BTCUSD",1768435925296,0.0454867,96680.0,96673.0,5.472e-05]
["bitfinex","BTCUSD",1768435925712,0.0464367,96679.0,96673.0,0.00105472]
["bitfinex","BTCUSD",1768435926542,0.0567802,96679.0,96673.0,0.00105472]
["bitfinex","BTCUSD",1768435926705,0.0464367,96677.0,96673.0,5.472e-05]
["bitfinex","BTCUSD",1768435927146,0.0464367,96677.0,96673.0,0.00105472]
["bitfinex","BTCUSD",1768435927490,0.0464367,96675.0,96665.0,0.10424]
["bitfinex","BTCUSD",1768435927900,0.0454367,96671.0,96665.0,0.10424]
["bitfinex","BTCUSD",1768435928099,0.05678117,96670.0,96654.0,0.04948335]
["bitfinex","BTCUSD",1768435928334,0.0464367,96670.0,96658.0,0.10424]
["bitfinex","BTCUSD",1768435928685,0.0464367,96670.0,96665.0,0.001]
["bitfinex","BTCUSD",1768435929453,0.0464367,96666.0,96657.0,0.08945856]
["bitfinex","BTCUSD",1768435929663,0.0464367,96666.0,96657.0,0.08953666]
["bitfinex","BTCUSD",1768435930107,0.0464367,96666.0,96657.0,0.08873351]
["bitfinex","BTCUSD",1768435930264,0.0464367,96666.0,96657.0,0.08783194]
["bitfinex","BTCUSD",1768435930466,0.0464367,96658.0,96654.0,0.0001603]
["bitfinex","BTCUSD",1768435930692,0.0464367,96658.0,96644.0,0.09934795]
["bitfinex","BTCUSD",1768435930693,0.0464867,96658.0,96644.0,0.09934795]
["bitfinex","BTCUSD",1768435930910,0.00011,96658.0,96657.0,0.002]
["bitfinex","BTCUSD",1768435931109,0.01034586,96657.0,96644.0,0.09653642]
["bitfinex","BTCUSD",1768435931313,0.01045575,96658.0,96644.0,0.09653642]
["bitfinex","BTCUSD",1768435931694,0.06218608,96656.0,96644.0,0.00239757]
["bitfinex","BTCUSD",1768435931888,5e-05,96655.0,96644.0,0.00239757]
["bitfinex","BTCUSD",1768435932116,0.00011,96655.0,96644.0,0.00239757]
["bitfinex","BTCUSD",1768435932322,0.01045607,96655.0,96644.0,0.00239757]
["bitfinex","BTCUSD",1768435932550,0.00011,96655.0,96644.0,0.00239757]
["bitfinex","BTCUSD",1768435933090,0.00011,96655.0,96644.0,0.00039757]
["bitfinex","BTCUSD",1768435933300,0.00011,96655.0,96644.0,0.00139757]
["bitfinex","BTCUSD",1768435933775,0.00011,96655.0,96644.0,0.04972062]
["bitfinex","BTCUSD",1768435933979,0.00011,96655.0,96644.0,0.05072062]
["bitfinex","BTCUSD",1768435934184,0.00211,96655.0,96644.0,0.05072062]
["bitfinex","BTCUSD",1768435934495,0.00011,96655.0,96644.0,0.04972062]
["bitfinex","BTCUSD",1768435934712,0.00111,96655.0,96644.0,0.05072062]
["bitfinex","BTCUSD",1768435935945,0.00011,96655.0,96644.0,0.04972062]
["bitfinex","BTCUSD",1768435936424,0.00111,96655.0,96644.0,0.05072062]
["bitfinex","BTCUSD",1768435936775,0.00011,96655.0,96644.0,0.04972062]
["bitfinex","BTCUSD",1768435936978,0.00111,96655.0,96644.0,0.05072062]
["bitfinex","BTCUSD",1768435937596,0.00011,96655.0,96644.0,0.04972062]
["bitfinex","BTCUSD",1768435937803,0.00111,96655.0,96644.0,0.05072062]
["bitfinex","BTCUSD",1768435939004,0.00011,96655.0,96644.0,0.04972062]
["bitfinex","BTCUSD",1768435939435,0.00111,96655.0,96644.0,0.05172062]
["bitfinex","BTCUSD",1768435939858,0.00011,96655.0,96644.0,0.04972062]
["bitfinex","BTCUSD",1768435940365,0.00111,96655.0,96644.0,0.05172062]
["bitfinex","BTCUSD",1768435940777,0.00011,96655.0,96644.0,0.04972062]
["bitfinex","BTCUSD",1768435941082,0.00011,96655.0,96644.0,0.05172062]
["bitfinex","BTCUSD",1768435941083,0.00111,96655.0,96644.0,0.05172062]
["bitfinex","BTCUSD",1768435942143,0.00011,96655.0,96644.0,0.04972062]
["bitfinex","BTCUSD",1768435942537,0.00111,96655.0,96644.0,0.05072062]
["bitfinex","BTCUSD",1768435942771,0.0001781,96686.0,96644.0,0.05072062]
["bitfinex","BTCUSD",1768435942920,0.0001,96656.0,96644.0,0.04972062]
["bitfinex","BTCUSD",1768435943527,0.0001,96656.0,96644.0,0.00039757]
["bitfinex","BTCUSD",1768435943727,0.0001,96656.0,96645.0,0.15192097]
["bitfinex","BTCUSD",1768435943927,0.002,96655.0,96645.0,0.15192097]
["bitfinex","BTCUSD",1768435944134,0.002,96655.0,96646.0,0.04764097]
["bitfinex","BTCUSD",1768435945193,0.0001,96656.0,96646.0,0.04764097]
["bitfinex","BTCUSD",1768435945644,0.0011,96656.0,96646.0,0.04764097]
["bitfinex","BTCUSD",1768435946187,0.23814614,96676.0,96656.0,0.04864097]
["bitfinex","BTCUSD",1768435946188,0.0002558,96676.0,96656.0,0.04864097]
["bitfinex","BTCUSD",1768435946312,0.05197519,96676.0,96658.0,0.04764097]
["bitfinex","BTCUSD",1768435946517,0.0002558,96676.0,96661.0,0.04741977]
["bitfinex","BTCUSD",1768435948540,0.0022558,96676.0,96661.0,0.04841977]
["bitfinex","BTCUSD",1768435948955,0.0002558,96676.0,96661.0,0.04741977]
["bitfinex","BTCUSD",1768435949364,0.0022558,96676.0,96667.0,0.04764097]
["bitfinex","BTCUSD",1768435949564,0.0022558,96676.0,96669.0,0.04764097]
["bitfinex","BTCUSD",1768435949766,0.0002558,96676.0,96669.0,0.04764097]
["bitfinex","BTCUSD",1768435950199,0.0022558,96676.0,96669.0,0.04764097]
["bitfinex","BTCUSD",1768435951305,0.0002558,96676.0,96669.0,0.04719866]
["bitfinex","BTCUSD",1768435951658,0.0032558,96676.0,96669.0,0.04819866]
["bitfinex","BTCUSD",1768435952089,0.0002558,96676.0,96669.0,0.04719866]
["bitfinex","BTCUSD",1768435952299,0.0032558,96676.0,96669.0,0.04819866]
["bitfinex","BTCUSD",1768435952917,0.0002558,96676.0,96669.0,0.04719866]
["bitfinex","BTCUSD",1768435953149,0.0012558,96676.0,96669.0,0.04819866]
["bitfinex","BTCUSD",1768435954273,0.0002558,96676.0,96669.0,0.04719866]
["bitfinex","BTCUSD",1768435954444,0.0002558,96676.0,96671.0,0.04764097]
["bitfinex","BTCUSD",1768435954649,0.0012558,96676.0,96671.0,0.04764097]
["bitfinex","BTCUSD",1768435954843,0.00116525,96676.0,96670.0,0.10428]
["bitfinex","BTCUSD",1768435955069,0.00016525,96676.0,96671.0,0.04764097]
["bitfinex","BTCUSD",1768435955499,0.00216525,96676.0,96673.0,0.04764097]
["bitfinex","BTCUSD",1768435955886,0.00016525,96676.0,96673.0,0.04764097]
["bitfinex","BTCUSD",1768435956110,0.00216525,96676.0,96673.0,0.04764097]
["bitfinex","BTCUSD",1768435956692,0.00216525,96676.0,96674.0,0.10428]
["bitfinex","BTCUSD",1768435957320,0.00016525,96676.0,96674.0,0.10428]
["bitfinex","BTCUSD",1768435957562,0.00316525,96676.0,96674.0,0.15192097]
["bitfinex","BTCUSD",1768435957766,0.00316525,96676.0,96675.0,0.04764097]
["bitfinex","BTCUSD",1768435958181,0.00016525,96676.0,96675.0,0.04764097]
["bitfinex","BTCUSD",1768435958396,0.00416525,96676.0,96675.0,0.04764097]
["bitfinex","BTCUSD",1768435958831,0.00016525,96676.0,96675.0,0.04764097]
["bitfinex","BTCUSD",1768435959046,0.00016525,96676.0,96674.0,0.10428]
["bitfinex","BTCUSD",1768435959249,0.00416525,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1768435959904,0.00416525,96676.0,96675.0,0.04864097]
["bitfinex","BTCUSD",1768435960111,0.00416525,96676.0,96675.0,0.15292097]
["bitfinex","BTCUSD",1768435960310,0.00016525,96676.0,96675.0,0.15192097]
["bitfinex","BTCUSD",1768435960675,0.00316525,96676.0,96675.0,0.15292097]
["bitfinex","BTCUSD",1768435961076,0.00016525,96676.0,96675.0,0.15192097]
["bitfinex","BTCUSD",1768435961529,0.00316525,96676.0,96675.0,0.15292097]
["bitfinex","BTCUSD",1768435962079,0.00016525,96676.0,96675.0,0.15192097]
["bitfinex","BTCUSD",1768435962282,0.00316525,96676.0,96675.0,0.15292097]
["bitfinex","BTCUSD",1768435962708,0.00316525,96676.0,96675.0,0.14597031]
["bitfinex","BTCUSD",1768435963552,0.00016525,96676.0,96675.0,0.14497031]
["bitfinex","BTCUSD",1768435963668,0.00316525,96676.0,96675.0,0.10528]
["bitfinex","BTCUSD",1768435964087,0.00316525,96676.0,96675.0,0.15287571]
["bitfinex","BTCUSD",1768435964281,0.00016525,96676.0,96675.0,0.15192097]
["bitfinex","BTCUSD",1768435964491,0.00416525,96676.0,96675.0,0.15292097]
["bitfinex","BTCUSD",1768435964899,0.00416525,96676.0,96675.0,0.15192097]
["bitfinex","BTCUSD",1768435965130,0.00016525,96676.0,96675.0,0.15192097]
["bitfinex","BTCUSD",1768435965344,0.00316525,96676.0,96675.0,0.15292097]
["bitfinex","BTCUSD",1768435965546,0.00316525,96676.0,96675.0,0.15287571]
["bitfinex","BTCUSD",1768435966692,0.00016525,96676.0,96675.0,0.15187571]
["bitfinex","BTCUSD",1768435966892,0.0001781,96686.0,96676.0,0.00196264]
["bitfinex","BTCUSD",1768435967043,0.0001781,96686.0,96676.0,0.00206264]
["bitfinex","BTCUSD",1768435969151,0.0041781,96686.0,96676.0,0.00306264]
["bitfinex","BTCUSD",1768435969469,0.0041781,96686.0,96677.0,0.10428]
["bitfinex","BTCUSD",1768435969628,0.0041781,96686.0,96677.0,0.10438]
["bitfinex","BTCUSD",1768435970253,0.0001781,96686.0,96677.0,0.10438]
["bitfinex","BTCUSD",1768435970462,0.0031781,96686.0,96677.0,0.10438]
["bitfinex","BTCUSD",1768435970972,0.0001781,96686.0,96677.0,0.10438]
["bitfinex","BTCUSD",1768435971133,0.0031781,96686.0,96677.0,0.10538]
["bitfinex","BTCUSD",1768435971541,0.0031781,96686.0,96677.0,0.10438]
["bitfinex","BTCUSD",1768435971744,0.0001781,96686.0,96677.0,0.10438]
["bitfinex","BTCUSD",1768435971947,0.0031781,96686.0,96677.0,0.10538]
["bitfinex","BTCUSD",1768435972755,0.0031781,96686.0,96677.0,0.10533475]
["bitfinex","BTCUSD",1768435973158,0.0001781,96686.0,96677.0,0.10433475]
["bitfinex","BTCUSD",1768435973397,0.0021781,96686.0,96677.0,0.10533475]
["bitfinex","BTCUSD",1768435973754,0.0021781,96686.0,96677.0,5.475e-05]
["bitfinex","BTCUSD",1768435973957,0.02212608,96693.0,96677.0,5.475e-05]
["bitfinex","BTCUSD",1768435973958,0.0001533,96705.0,96697.0,0.04533208]
["bitfinex","BTCUSD",1768435974159,0.00027237,96705.0,96697.0,0.04538683]
["bitfinex","BTCUSD",1768435974988,0.0326506,96713.0,96705.0,0.04533208]
["bitfinex","BTCUSD",1768435975192,0.0326506,96713.0,96705.0,0.04538683]
["bitfinex","BTCUSD",1768435976918,0.0001977,96716.0,96705.0,0.04538683]
["bitfinex","BTCUSD",1768435977426,0.03265063,96712.0,96705.0,0.04738683]
["bitfinex","BTCUSD",1768435977825,0.03265063,96712.0,96705.0,0.04538683]
["bitfinex","BTCUSD",1768435977978,0.03265063,96712.0,96705.0,0.04738683]
["bitfinex","BTCUSD",1768435979273,0.03265063,96712.0,96705.0,0.04538683]
["bitfinex","BTCUSD",1768435979485,0.03265063,96712.0,96705.0,0.04638683]
["bitfinex","BTCUSD",1768435979686,0.03365063,96712.0,96705.0,0.04638683]
["bitfinex","BTCUSD",1768435980010,0.03265063,96712.0,96705.0,0.04538683]
["bitfinex","BTCUSD",1768435980215,0.03365063,96712.0,96705.0,0.04638683]
["bitfinex","BTCUSD",1768435981480,0.03365063,96712.0,96705.0,0.00105475]
["bitfinex","BTCUSD",1768435981681,0.03365063,96712.0,96705.0,0.00068238]
["bitfinex","BTCUSD",1768435982056,0.03365063,96712.0,96705.0,0.04601446]
["bitfinex","BTCUSD",1768435982461,0.03265063,96712.0,96705.0,0.04533208]
["bitfinex","BTCUSD",1768435982662,0.03365063,96712.0,96705.0,0.04733208]
["bitfinex","BTCUSD",1768435983241,0.03265063,96712.0,96705.0,0.04533208]
["bitfinex","BTCUSD",1768435983443,0.03365063,96712.0,96705.0,0.04733208]
["bitfinex","BTCUSD",1768435983900,0.03265063,96712.0,96705.0,0.04533208]
["bitfinex","BTCUSD",1768435984449,0.03265063,96712.0,96705.0,0.002]
["bitfinex","BTCUSD",1768435984450,0.03365063,96712.0,96705.0,0.002]
["bitfinex","BTCUSD",1768435985456,0.03265063,96712.0,96703.0,0.0001]
["bitfinex","BTCUSD",1768435985820,0.03465063,96712.0,96705.0,0.001]
["bitfinex","BTCUSD",1768435986201,0.05863562,96744.0,96705.0,0.001]
["bitfinex","BTCUSD",1768435986202,0.01033431,96765.0,96739.0,0.04533208]
["bitfinex","BTCUSD",1768435986452,0.01509849,96771.0,96741.0,0.04533208]
["bitfinex","BTCUSD",1768435986453,0.00011918,96751.0,96741.0,0.04533208]
["bitfinex","BTCUSD",1768435986634,0.0001566,96756.0,96751.0,0.04533208]
["bitfinex","BTCUSD",1768435986800,0.0001566,96756.0,96751.0,0.04543208]
["bitfinex","BTCUSD",1768435989392,0.0011566,96756.0,96751.0,0.04743208]
["bitfinex","BTCUSD",1768435989811,0.0001566,96756.0,96751.0,0.04543208]
["bitfinex","BTCUSD",1768435990255,0.0011566,96756.0,96751.0,0.04643208]
["bitfinex","BTCUSD",1768435991527,0.0011566,96756.0,96751.0,0.04543208]
["bitfinex","BTCUSD",1768435991778,0.0001566,96756.0,96751.0,0.04543208]
["bitfinex","BTCUSD",1768435991986,0.0011566,96756.0,96751.0,0.04643208]
["bitfinex","BTCUSD",1768435992404,0.0001566,96756.0,96751.0,0.04543208]
["bitfinex","BTCUSD",1768435992821,0.0011566,96756.0,96751.0,0.04643208]
["bitfinex","BTCUSD",1768435993246,0.0001566,96756.0,96751.0,0.04543208]
["bitfinex","BTCUSD",1768435993460,0.0011566,96756.0,96751.0,0.04643208]
["bitfinex","BTCUSD",1768435994801,0.0001566,96756.0,96751.0,0.04543208]
["bitfinex","BTCUSD",1768435994984,0.0011566,96756.0,96752.0,0.1042]
["bitfinex","BTCUSD",1768435995192,0.0011566,96756.0,96752.0,0.14963208]
["bitfinex","BTCUSD",1768435995407,0.0011566,96756.0,96752.0,0.04543208]
["bitfinex","BTCUSD",1768435995645,0.0001566,96756.0,96752.0,0.0001]
["bitfinex","BTCUSD",1768435996100,0.0011566,96756.0,96752.0,0.0001]
["bitfinex","BTCUSD",1768435996507,0.0001566,96756.0,96752.0,0.0001]
["bitfinex","BTCUSD",1768435997756,0.0021566,96756.0,96752.0,0.0011]
["bitfinex","BTCUSD",1768435998161,0.0001566,96756.0,96752.0,0.0001]
["bitfinex","BTCUSD",1768435998580,0.0021566,96756.0,96752.0,0.0011]
["bitfinex","BTCUSD",1768435998998,0.0001566,96756.0,96752.0,0.0001]
["bitfinex","BTCUSD",1768435999210,0.0021566,96756.0,96752.0,0.0011]
["bitfinex","BTCUSD",1768435999856,0.0021566,96756.0,96752.0,0.04643208]
["bitfinex","BTCUSD",1768436000693,0.0001566,96756.0,96752.0,0.04543208]
["bitfinex","BTCUSD",1768436000900,0.0031566,96756.0,96752.0,0.04643208]
["bitfinex","BTCUSD",1768436001490,0.0001566,96756.0,96752.0,0.04543208]
["bitfinex","BTCUSD",1768436001698,0.0031566,96756.0,96752.0,0.04643208]
["bitfinex","BTCUSD",1768436002255,0.0001566,96756.0,96752.0,0.03847522]
["bitfinex","BTCUSD",1768436002605,0.0031566,96756.0,96752.0,0.03947522]
["bitfinex","BTCUSD",1768436003783,0.0001566,96756.0,96752.0,0.03847522]
["bitfinex","BTCUSD",1768436004225,0.0021566,96756.0,96752.0,0.03947522]
["bitfinex","BTCUSD",1768436004641,0.0001566,96756.0,96752.0,0.03847522]
["bitfinex","BTCUSD",1768436004850,0.0021566,96756.0,96752.0,0.03947522]
["bitfinex","BTCUSD",1768436005278,0.0021566,96756.0,96752.0,0.03847522]
["bitfinex","BTCUSD",1768436005501,0.0001566,96756.0,96752.0,0.03847522]
["bitfinex","BTCUSD",1768436005733,0.0021566,96756.0,96752.0,0.03947522]
["bitfinex","BTCUSD",1768436006768,0.0001566,96756.0,96752.0,0.03847522]
["bitfinex","BTCUSD",1768436007184,0.0021566,96756.0,96752.0,0.03947522]
["bitfinex","BTCUSD",1768436007632,0.0001566,96756.0,96752.0,0.03847522]
["bitfinex","BTCUSD",1768436007847,0.0001,96760.0,96756.0,0.04678775]
["bitfinex","BTCUSD",1768436008276,0.0001,96760.0,96758.0,0.04678775]
["bitfinex","BTCUSD",1768436010321,0.0011,96760.0,96758.0,0.04778775]
["bitfinex","BTCUSD",1768436010572,0.0004,96773.0,96758.0,0.04778775]
["bitfinex","BTCUSD",1768436010573,0.0004,96773.0,96760.0,0.04788775]
["bitfinex","BTCUSD",1768436010816,0.0004,96773.0,96761.0,0.04678775]
["bitfinex","BTCUSD",1768436011762,0.0004,96801.0,96793.0,0.04678775]
["bitfinex","BTCUSD",1768436011999,0.00039718,96798.0,96788.0,0.04678775]
["bitfinex","BTCUSD",1768436012223,0.00039718,96798.0,96788.0,0.04688775]
["bitfinex","BTCUSD",1768436013417,0.00039718,96798.0,96788.0,0.0001]
["bitfinex","BTCUSD",1768436013852,0.0023083,96797.0,96788.0,0.0001]
["bitfinex","BTCUSD",1768436014290,0.01160771,96797.0,96788.0,0.0001]
["bitfinex","BTCUSD",1768436014514,0.00929941,96794.0,96788.0,0.0001]
["bitfinex","BTCUSD",1768436015536,0.00929941,96793.0,96788.0,0.0001]
["bitfinex","BTCUSD",1768436016228,0.00929941,96793.0,96788.0,0.0011]
["bitfinex","BTCUSD",1768436016372,0.010331,96796.0,96788.0,0.0011]
["bitfinex","BTCUSD",1768436016630,0.010331,96796.0,96788.0,0.0001]
["bitfinex","BTCUSD",1768436016828,0.00929941,96797.0,96788.0,0.0001]
["bitfinex","BTCUSD",1768436017034,0.004,96793.0,96788.0,0.0011]
["bitfinex","BTCUSD",1768436017491,0.00929941,96797.0,96788.0,0.0001]
["bitfinex","BTCUSD",1768436017911,0.0063083,96796.0,96788.0,0.0011]
["bitfinex","BTCUSD",1768436018113,0.01033111,96795.0,96788.0,0.0011]
["bitfinex","BTCUSD",1768436018334,0.0166393,96796.0,96788.0,0.0011]
["bitfinex","BTCUSD",1768436018524,0.0063083,96796.0,96788.0,0.0011]
["bitfinex","BTCUSD",1768436019388,0.0166393,96796.0,96788.0,0.0011]
["bitfinex","BTCUSD",1768436019522,0.01033111,96795.0,96788.0,0.0001]
["bitfinex","BTCUSD",1768436019728,0.0023083,96796.0,96788.0,0.0011]
["bitfinex","BTCUSD",1768436020131,0.0023083,96796.0,96788.0,0.0001]
["bitfinex","BTCUSD",1768436020545,0.0063083,96796.0,96788.0,0.0011]
["bitfinex","BTCUSD",1768436021385,0.01033196,96787.0,96772.0,0.04278075]
["bitfinex","BTCUSD",1768436021533,0.01033314,96776.0,96758.0,0.04678775]
["bitfinex","BTCUSD",1768436021734,0.0103341,96767.0,96758.0,0.04678775]
["bitfinex","BTCUSD",1768436021970,0.0103341,96767.0,96740.0,0.34894157]
["bitfinex","BTCUSD",1768436021971,0.00011,96767.0,96752.0,0.04678775]
["bitfinex","BTCUSD",1768436022379,0.01033346,96773.0,96755.0,0.0001]
["bitfinex","BTCUSD",1768436022380,0.0001,96769.0,96755.0,0.0001]
["bitfinex","BTCUSD",1768436022922,0.00049718,96769.0,96755.0,0.0001]
["bitfinex","BTCUSD",1768436023098,0.001,96767.0,96757.0,0.00163784]
["bitfinex","BTCUSD",1768436023669,0.00049718,96769.0,96757.0,0.00063784]
["bitfinex","BTCUSD",1768436023892,0.00149718,96769.0,96757.0,0.00163784]
["bitfinex","BTCUSD",1768436024520,0.0023083,96766.0,96757.0,0.00163784]
["bitfinex","BTCUSD",1768436025135,0.0023083,96766.0,96757.0,0.00063784]
["bitfinex","BTCUSD",1768436025520,0.0023083,96766.0,96757.0,0.00163784]
["bitfinex","BTCUSD",1768436025930,0.0023083,96766.0,96757.0,0.00063784]
["bitfinex","BTCUSD",1768436026131,0.0023083,96766.0,96757.0,0.04742559]
["bitfinex","BTCUSD",1768436026334,0.0033083,96766.0,96757.0,0.04842559]
["bitfinex","BTCUSD",1768436026913,0.0023083,96766.0,96757.0,0.04742559]
["bitfinex","BTCUSD",1768436028264,0.0004,96819.0,96800.0,0.0398243]
["bitfinex","BTCUSD",1768436028458,0.00045709,96819.0,96815.0,0.04678775]
["bitfinex","BTCUSD",1768436028731,0.00045709,96819.0,96809.0,0.30714422]
["bitfinex","BTCUSD",1768436028732,0.00045709,96819.0,96810.0,0.04678775]
["bitfinex","BTCUSD",1768436028972,0.00045709,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436029835,0.00145709,96819.0,96810.0,0.0031]
["bitfinex","BTCUSD",1768436031317,0.00045709,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436031515,0.00145709,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436032088,0.00045709,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436032216,0.00145709,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436032691,0.00145709,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436032895,0.00045709,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436033285,0.00145709,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436033639,0.02443243,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436034237,0.02443243,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436034440,0.02343243,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436034651,0.03476098,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436034854,0.02443243,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436035139,0.02343243,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436035564,0.02543243,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436035912,0.02343243,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436036293,0.02343243,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436036294,0.02443243,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436037679,0.02343243,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436037880,0.02543243,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436038286,0.02343243,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436038456,0.02443243,96819.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436039108,0.02343243,96819.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436039328,0.02297534,96812.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436039744,0.02297534,96812.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436040887,0.02297534,96812.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436041428,0.02597534,96812.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436041649,0.003,96812.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436042049,0.02297534,96815.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436042256,0.02297534,96814.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436042467,0.002,96812.0,96810.0,0.0011]
["bitfinex","BTCUSD",1768436042878,0.02297534,96813.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436043082,0.02297534,96812.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768436043692,0.03330463,96812.0,96803.0,0.0001]
["bitfinex","BTCUSD",1768436043896,0.0103294,96811.0,96803.0,0.0001]
["bitfinex","BTCUSD",1768436044098,0.03330463,96812.0,96803.0,0.0001]
["bitfinex","BTCUSD",1768436044306,0.01032908,96814.0,96810.0,0.001]
["bitfinex","BTCUSD",1768436044307,0.02297534,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1768436044670,0.02297534,96811.0,96803.0,0.0001]
["bitfinex","BTCUSD",1768436044865,0.02497534,96811.0,96803.0,0.0011]
["bitfinex","BTCUSD",1768436045470,0.02497534,96811.0,96803.0,0.0001]
["bitfinex","BTCUSD",1768436045471,0.02297534,96811.0,96803.0,0.0001]
["bitfinex","BTCUSD",1768436045678,0.002,96811.0,96803.0,0.0011]
["bitfinex","BTCUSD",1768436045895,0.10475709,96819.0,96803.0,0.04835172]
["bitfinex","BTCUSD",1768436047181,0.10475709,96819.0,96803.0,0.04735172]
["bitfinex","BTCUSD",1768436047998,0.002,96811.0,96803.0,0.04835172]
["bitfinex","BTCUSD",1768436048398,0.10475709,96819.0,96803.0,0.04735172]
["bitfinex","BTCUSD",1768436048776,0.10575709,96819.0,96803.0,0.04935172]
["bitfinex","BTCUSD",1768436049181,0.01032865,96818.0,96803.0,0.04935172]
["bitfinex","BTCUSD",1768436049399,0.12873243,96819.0,96803.0,0.04935172]
["bitfinex","BTCUSD",1768436050081,0.13806098,96819.0,96803.0,0.04735172]
["bitfinex","BTCUSD",1768436050366,0.12773243,96819.0,96803.0,0.04735172]
["bitfinex","BTCUSD",1768436050919,0.02397534,96818.0,96803.0,0.0011]
["bitfinex","BTCUSD",1768436051480,0.02297534,96818.0,96803.0,0.0001]
["bitfinex","BTCUSD",1768436051722,0.02297534,96818.0,96803.0,0.0011]
["bitfinex","BTCUSD",1768436052167,0.03330399,96818.0,96803.0,0.0011]
["bitfinex","BTCUSD",1768436052380,0.11608564,96819.0,96803.0,0.0011]
["bitfinex","BTCUSD",1768436052381,0.02297534,96817.0,96803.0,0.0011]
["bitfinex","BTCUSD",1768436052912,0.01033036,96802.0,96789.0,0.04725172]
["bitfinex","BTCUSD",1768436053114,0.01033025,96803.0,96789.0,0.04634998]
["bitfinex","BTCUSD",1768436053317,0.01033015,96804.0,96803.0,0.002]
["bitfinex","BTCUSD",1768436053524,0.01033015,96804.0,96789.0,0.04634998]
["bitfinex","BTCUSD",1768436053525,0.002,96803.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436053846,0.0849559,96805.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436054053,0.03330538,96805.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436054335,0.03330538,96805.0,96789.0,0.04754333]
["bitfinex","BTCUSD",1768436054336,0.001,96803.0,96789.0,0.04754333]
["bitfinex","BTCUSD",1768436054750,0.02297534,96805.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436055147,0.02397534,96805.0,96789.0,0.04654333]
["bitfinex","BTCUSD",1768436055722,0.001,96805.0,96789.0,0.04654333]
["bitfinex","BTCUSD",1768436056193,0.01032993,96806.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436056620,0.001,96805.0,96789.0,0.04554333]
["bitfinex","BTCUSD",1768436057030,0.01032993,96806.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436057234,0.01032993,96806.0,96789.0,0.04554333]
["bitfinex","BTCUSD",1768436057439,0.01132993,96806.0,96789.0,0.04554333]
["bitfinex","BTCUSD",1768436057863,0.01032993,96806.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436058091,0.001,96805.0,96789.0,0.04554333]
["bitfinex","BTCUSD",1768436059153,0.01033004,96805.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436059381,0.01032993,96806.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436059584,0.01132993,96806.0,96789.0,0.04554333]
["bitfinex","BTCUSD",1768436059982,0.01033004,96805.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436060186,0.01032993,96806.0,96789.0,0.04454333]
["bitfinex","BTCUSD",1768436060394,0.1661394,96808.0,96789.0,0.04017139]
["bitfinex","BTCUSD",1768436060395,0.001,96805.0,96789.0,0.04017139]
["bitfinex","BTCUSD",1768436060801,0.01032983,96807.0,96789.0,0.03917139]
["bitfinex","BTCUSD",1768436060959,0.06197922,96807.0,96789.0,0.03917139]
["bitfinex","BTCUSD",1768436061160,0.001,96805.0,96789.0,0.04017139]
["bitfinex","BTCUSD",1768436062394,0.01032993,96806.0,96789.0,0.03917139]
["bitfinex","BTCUSD",1768436062742,0.001,96807.0,96789.0,0.04017139]
["bitfinex","BTCUSD",1768436063150,0.10416,96808.0,96789.0,0.03917139]
["bitfinex","BTCUSD",1768436063481,0.001,96805.0,96789.0,0.04017139]
["bitfinex","BTCUSD",1768436063704,0.001,96805.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436063910,0.10416,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436064273,0.001,96807.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436065445,0.10416,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436065633,0.10616,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436066230,0.10416,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436066439,0.001,96807.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436066910,0.10416,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436067106,0.10516,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436068323,0.10416,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436068768,0.10516,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436069148,0.10416,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436069354,0.10416,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436069577,0.10516,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436070004,0.10516,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436070005,0.10416,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436070216,0.10516,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436071831,0.10416,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436072348,0.10516,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436072725,0.10416,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436072929,0.10516,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436073513,0.10416,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436073856,0.10516,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436074432,0.105297,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436074820,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436075267,0.105297,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436075647,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436076042,0.105297,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436076471,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436076874,0.105297,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436077942,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436078358,0.105297,96808.0,96791.0,0.05040677]
["bitfinex","BTCUSD",1768436078544,0.105297,96808.0,96799.0,0.04940677]
["bitfinex","BTCUSD",1768436078755,0.104297,96808.0,96799.0,0.04940677]
["bitfinex","BTCUSD",1768436079105,0.105297,96808.0,96799.0,0.04940677]
["bitfinex","BTCUSD",1768436079497,0.104297,96808.0,96799.0,0.04940677]
["bitfinex","BTCUSD",1768436079900,0.106297,96808.0,96799.0,0.05040677]
["bitfinex","BTCUSD",1768436080950,0.104297,96808.0,96799.0,0.04940677]
["bitfinex","BTCUSD",1768436081333,0.106297,96808.0,96799.0,0.05040677]
["bitfinex","BTCUSD",1768436081743,0.104297,96808.0,96799.0,0.04940677]
["bitfinex","BTCUSD",1768436082145,0.106297,96808.0,96799.0,0.05040677]
["bitfinex","BTCUSD",1768436082357,0.106297,96808.0,96799.0,0.001]
["bitfinex","BTCUSD",1768436082553,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436083234,0.106297,96808.0,96799.0,0.001]
["bitfinex","BTCUSD",1768436084148,0.13535267,96808.0,96789.0,0.15352677]
["bitfinex","BTCUSD",1768436084354,0.13535267,96808.0,96790.0,0.04940677]
["bitfinex","BTCUSD",1768436084600,0.13635267,96808.0,96791.0,0.05140677]
["bitfinex","BTCUSD",1768436085025,0.13535267,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436085232,0.13635267,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436085850,0.13535267,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436086051,0.13635267,96808.0,96791.0,0.05140677]
["bitfinex","BTCUSD",1768436087256,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436087597,0.105297,96808.0,96791.0,0.05140677]
["bitfinex","BTCUSD",1768436087939,0.105297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436088145,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436088346,0.105297,96808.0,96791.0,0.05140677]
["bitfinex","BTCUSD",1768436088756,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436089187,0.105297,96808.0,96791.0,0.05140677]
["bitfinex","BTCUSD",1768436090224,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436090608,0.105297,96808.0,96791.0,0.05140677]
["bitfinex","BTCUSD",1768436091008,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436091448,0.105297,96808.0,96791.0,0.05140677]
["bitfinex","BTCUSD",1768436091843,0.104297,96808.0,96791.0,0.04940677]
["bitfinex","BTCUSD",1768436092060,0.104297,96808.0,96791.0,0.04785013]
["bitfinex","BTCUSD",1768436092289,0.105297,96808.0,96791.0,0.04985013]
["bitfinex","BTCUSD",1768436093330,0.104297,96808.0,96791.0,0.04785013]
["bitfinex","BTCUSD",1768436093671,0.104297,96808.0,96791.0,0.04985013]
["bitfinex","BTCUSD",1768436093672,0.105297,96808.0,96791.0,0.04985013]
["bitfinex","BTCUSD",1768436094048,0.104297,96808.0,96791.0,0.04785013]
["bitfinex","BTCUSD",1768436094492,0.105297,96808.0,96791.0,0.04985013]
["bitfinex","BTCUSD",1768436094995,0.104297,96808.0,96791.0,0.04785013]
["bitfinex","BTCUSD",1768436095196,0.105297,96808.0,96791.0,0.04985013]
["bitfinex","BTCUSD",1768436096408,0.01032897,96815.0,96791.0,0.04985013]
["bitfinex","BTCUSD",1768436096409,0.03708025,96858.0,96816.0,0.26011871]
["bitfinex","BTCUSD",1768436096609,0.04806875,96860.0,96840.0,0.3069807]
["bitfinex","BTCUSD",1768436096876,0.04806875,96860.0,96817.0,0.17614363]
["bitfinex","BTCUSD",1768436096877,0.04806875,96860.0,96841.0,0.10412]
["bitfinex","BTCUSD",1768436097865,0.04818783,96860.0,96841.0,0.10412]
["bitfinex","BTCUSD",1768436098226,0.04918783,96860.0,96841.0,0.10812]
["bitfinex","BTCUSD",1768436098641,0.04918783,96860.0,96842.0,0.10412]
["bitfinex","BTCUSD",1768436098834,0.04918783,96860.0,96841.0,0.004]
["bitfinex","BTCUSD",1768436098835,0.04806875,96856.0,96841.0,0.004]
["bitfinex","BTCUSD",1768436099061,0.04806875,96852.0,96841.0,0.004]
["bitfinex","BTCUSD",1768436099393,0.04806875,96850.0,96833.0,0.10430004]
["bitfinex","BTCUSD",1768436099841,0.04806875,96850.0,96841.0,0.002]
["bitfinex","BTCUSD",1768436100248,0.04806875,96850.0,96833.0,0.10430004]
["bitfinex","BTCUSD",1768436100658,0.04906875,96850.0,96833.0,0.10530004]
["bitfinex","BTCUSD",1768436101142,0.04806875,96850.0,96833.0,0.10430004]
["bitfinex","BTCUSD",1768436101356,0.04806875,96850.0,96833.0,0.10530004]
["bitfinex","BTCUSD",1768436101357,0.04906875,96850.0,96833.0,0.10530004]
["bitfinex","BTCUSD",1768436102598,0.03188025,96849.0,96833.0,0.10430004]
["bitfinex","BTCUSD",1768436102807,0.04806875,96848.0,96833.0,0.10430004]
["bitfinex","BTCUSD",1768436103166,0.04806875,96848.0,96833.0,0.10530004]
["bitfinex","BTCUSD",1768436103568,0.04806875,96848.0,96833.0,0.10430004]
["bitfinex","BTCUSD",1768436103956,0.04906875,96848.0,96833.0,0.10530004]
["bitfinex","BTCUSD",1768436104371,0.04806875,96848.0,96833.0,0.10430004]
["bitfinex","BTCUSD",1768436105164,0.04806875,96859.0,96838.0,0.3069807]
["bitfinex","BTCUSD",1768436105570,0.04806875,96859.0,96849.0,0.3069807]
["bitfinex","BTCUSD",1768436105771,0.00011908,96860.0,96833.0,0.00118004]
["bitfinex","BTCUSD",1768436105772,0.01032439,96858.0,96833.0,0.00118004]
["bitfinex","BTCUSD",1768436105974,0.04806875,96857.0,96833.0,0.00118004]
["bitfinex","BTCUSD",1768436106177,0.04806875,96846.0,96833.0,0.00018004]
["bitfinex","BTCUSD",1768436106414,0.04789871,96846.0,96833.0,0.00018004]
["bitfinex","BTCUSD",1768436106551,0.0450665,96846.0,96838.0,0.001]
["bitfinex","BTCUSD",1768436106750,0.0420645,96846.0,96838.0,0.001]
["bitfinex","BTCUSD",1768436107001,0.01032428,96859.0,96833.0,0.00018004]
["bitfinex","BTCUSD",1768436107242,0.04806875,96858.0,96833.0,0.00018004]
["bitfinex","BTCUSD",1768436107431,0.04806875,96858.0,96833.0,0.00118004]
["bitfinex","BTCUSD",1768436107432,0.001,96846.0,96833.0,0.00118004]
["bitfinex","BTCUSD",1768436107609,0.00062725,96846.0,96833.0,0.00118004]
["bitfinex","BTCUSD",1768436108645,0.04806875,96847.0,96833.0,0.00018004]
["bitfinex","BTCUSD",1768436109016,0.04806875,96847.0,96833.0,0.00118004]
["bitfinex","BTCUSD",1768436109577,0.04806875,96847.0,96833.0,0.00018004]
["bitfinex","BTCUSD",1768436109854,0.04906875,96847.0,96833.0,0.00118004]
["bitfinex","BTCUSD",1768436110270,0.04806875,96847.0,96833.0,0.00018004]
["bitfinex","BTCUSD",1768436110472,0.04806875,96845.0,96833.0,0.00018004]
["bitfinex","BTCUSD",1768436110768,0.04806875,96845.0,96833.0,0.00118004]
["bitfinex","BTCUSD",1768436111036,0.04806875,96835.0,96833.0,0.00118004]
["bitfinex","BTCUSD",1768436111423,0.04806875,96835.0,96818.0,0.10408]
["bitfinex","BTCUSD",1768436111848,0.04806875,96835.0,96811.0,0.02494917]
["bitfinex","BTCUSD",1768436111978,0.04806875,96835.0,96833.0,0.001]
["bitfinex","BTCUSD",1768436112615,0.04806875,96835.0,96813.0,0.10408]
["bitfinex","BTCUSD",1768436112814,0.01032577,96845.0,96813.0,0.10408]
["bitfinex","BTCUSD",1768436112815,0.00011908,96860.0,96819.0,0.02612921]
["bitfinex","BTCUSD",1768436113082,0.00011908,96860.0,96841.0,0.02412921]
["bitfinex","BTCUSD",1768436113393,0.04818783,96860.0,96841.0,0.02412921]
["bitfinex","BTCUSD",1768436115322,0.04918783,96860.0,96841.0,0.02512921]
["bitfinex","BTCUSD",1768436115544,0.0001,96861.0,96860.0,0.03301013]
["bitfinex","BTCUSD",1768436115748,0.0001,96861.0,96854.0,0.02412921]
["bitfinex","BTCUSD",1768436115895,0.001,96860.0,96854.0,0.02424829]
["bitfinex","BTCUSD",1768436116093,0.001,96860.0,96854.0,0.00011908]
["bitfinex","BTCUSD",1768436116526,0.0001,96861.0,96854.0,0.00011908]
["bitfinex","BTCUSD",1768436116737,0.0021,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1768436116935,0.04806875,96859.0,96854.0,0.00011908]
["bitfinex","BTCUSD",1768436118084,0.04806875,96859.0,96842.0,0.10408]
["bitfinex","BTCUSD",1768436118242,0.04818775,96859.0,96854.0,0.001]
["bitfinex","BTCUSD",1768436118650,0.04818775,96859.0,96842.0,0.10408]
["bitfinex","BTCUSD",1768436118825,0.04818775,96859.0,96838.0,0.02412921]
["bitfinex","BTCUSD",1768436119032,0.05018775,96859.0,96854.0,0.001]
["bitfinex","BTCUSD",1768436119413,0.04818775,96859.0,96838.0,0.02412921]
["bitfinex","BTCUSD",1768436119839,0.04918775,96859.0,96842.0,0.002]
["bitfinex","BTCUSD",1768436121577,0.04832631,96851.0,96831.0,0.10408]
["bitfinex","BTCUSD",1768436121780,0.04832631,96851.0,96826.0,0.02412921]
["bitfinex","BTCUSD",1768436121990,0.04832631,96851.0,96838.0,0.001]
["bitfinex","BTCUSD",1768436122399,0.04832631,96851.0,96826.0,0.02412921]
["bitfinex","BTCUSD",1768436122613,0.04832631,96851.0,96842.0,0.001]
["bitfinex","BTCUSD",1768436123972,0.04832631,96851.0,96833.0,0.02412921]
["bitfinex","BTCUSD",1768436124218,0.04832631,96851.0,96838.0,0.001]
["bitfinex","BTCUSD",1768436124398,0.04932631,96851.0,96838.0,0.001]
["bitfinex","BTCUSD",1768436124818,0.04832631,96851.0,96833.0,0.02412921]
["bitfinex","BTCUSD",1768436125200,0.04932631,96851.0,96833.0,0.02612921]
["bitfinex","BTCUSD",1768436125645,0.04832631,96851.0,96833.0,0.02412921]
["bitfinex","BTCUSD",1768436125958,0.04932631,96851.0,96833.0,0.02612921]
["bitfinex","BTCUSD",1768436127272,0.04832631,96851.0,96833.0,0.02412921]
["bitfinex","BTCUSD",1768436127470,0.04932631,96851.0,96833.0,0.02612921]
["bitfinex","BTCUSD",1768436128105,0.04832631,96851.0,96833.0,0.02412921]
["bitfinex","BTCUSD",1768436128279,0.04932631,96851.0,96833.0,0.02512921]
["bitfinex","BTCUSD",1768436128481,0.001,96851.0,96833.0,0.02512921]
["bitfinex","BTCUSD",1768436128683,0.0470425,96857.0,96833.0,0.02412921]
["bitfinex","BTCUSD",1768436129046,0.001,96851.0,96833.0,0.02512921]
["bitfinex","BTCUSD",1768436130166,0.0480425,96851.0,96833.0,0.001]
["bitfinex","BTCUSD",1768436130360,0.0470425,96851.0,96826.0,0.02412921]
["bitfinex","BTCUSD",1768436130597,0.0470425,96851.0,96833.0,0.001]
["bitfinex","BTCUSD",1768436130807,0.0470425,96850.0,96833.0,0.001]
["bitfinex","BTCUSD",1768436131007,0.0470425,96850.0,96826.0,0.02412921]
["bitfinex","BTCUSD",1768436163437,0.04923824,96845.0,96836.0,0.00063731]
["bitfinex","BTCUSD",1768436247039,0.04756439,96825.0,96810.0,0.41096062]
["bitfinex","BTCUSD",1768436266684,0.0011878,96825.0,96811.0,0.03047999]
["bitfinex","BTCUSD",1768436379417,0.04936724,96708.0,96694.0,0.00151907]
["bitfinex","BTCUSD",1768436431608,0.11032,96689.0,96680.0,0.00204555]
["bitfinex","BTCUSD",1768436454038,0.0042641,96712.0,96700.0,0.30878966]
["bitfinex","BTCUSD",1768436528385,0.0463064,96653.0,96642.0,0.0004047]
["bitfinex","BTCUSD",1768436577111,2.02720729,96600.0,96591.0,0.01735658]
["bitfinex","BTCUSD",1768436618751,0.04532743,96642.0,96615.0,0.04609257]
["bitfinex","BTCUSD",1768436699687,1e-08,96651.0,96642.0,0.0484009]
["bitfinex","BTCUSD",1768436768675,0.14963055,96614.0,96591.0,0.047176]
["bitfinex","BTCUSD",1768436881487,0.04845387,96609.0,96589.0,0.0001272]
["bitfinex","BTCUSD",1768436966412,0.04846587,96549.0,96525.0,0.04626457]
["bitfinex","BTCUSD",1768437019042,0.04655639,96619.0,96598.0,0.04635044]
["bitfinex","BTCUSD",1768437104427,0.04722886,96594.0,96573.0,0.04857264]
["bitfinex","BTCUSD",1768437129946,0.001,96588.0,96577.0,0.04920402]
["bitfinex","BTCUSD",1768437198486,0.004,96483.0,96468.0,0.09081747]
["bitfinex","BTCUSD",1768437240286,0.05281592,96471.0,96456.0,0.0002211]
["bitfinex","BTCUSD",1768437257385,0.01136863,96444.0,96434.0,0.3543271]
["bitfinex","BTCUSD",1768437314037,0.04596532,96460.0,96447.0,0.00034186]
["bitfinex","BTCUSD",1768437365713,0.04699293,96432.0,96423.0,0.00339733]
["bitfinex","BTCUSD",1768437416343,0.01761556,96439.0,96427.0,0.001]
["bitfinex","BTCUSD",1768437485965,0.003,96373.0,96351.0,0.01881152]
["bitfinex","BTCUSD",1768437538023,0.00051904,96428.0,96415.0,0.04980902]
["bitfinex","BTCUSD",1768437620755,0.0024,96513.0,96501.0,0.04707947]
["bitfinex","BTCUSD",1768437694812,0.04835364,96483.0,96462.0,0.04733145]
["bitfinex","BTCUSD",1768437743839,0.06161913,96430.0,96406.0,0.04858139]
["bitfinex","BTCUSD",1768437792191,0.04761906,96394.0,96380.0,4.004e-05]
["bitfinex","BTCUSD",1768437877417,0.01036355,96492.0,96462.0,0.10448]
["bitfinex","BTCUSD",1768437939604,0.0012582,96508.0,96499.0,0.04557709]
["bitfinex","BTCUSD",1768438008984,0.05555065,96487.0,96461.0,0.04517861]
["bitfinex","BTCUSD",1768438041898,0.04680454,96398.0,96365.0,0.05811951]
["bitfinex","BTCUSD",1768438256950,0.04720178,96448.0,96430.0,0.30924735]
["bitfinex","BTCUSD",1768438331268,0.10464,96418.0,96391.0,0.04826074]
["bitfinex","BTCUSD",1768438490547,0.04992794,96393.0,96381.0,0.0001601]
["bitfinex","BTCUSD",1768438597865,0.10464,96385.0,96379.0,0.000161]
["bitfinex","BTCUSD",1768438754919,0.10456,96466.0,96451.0,0.04763714]
["bitfinex","BTCUSD",1768438879208,0.04965737,96619.0,96593.0,0.15045643]
["bitfinex","BTCUSD",1768438927427,0.02994642,96679.0,96643.0,0.04550539]
["bitfinex","BTCUSD",1768439085633,0.01033111,96795.0,96766.0,0.15259806]
["bitfinex","BTCUSD",1768439128131,0.04545589,96806.0,96783.0,0.0459516]
["bitfinex","BTCUSD",1768439168513,0.04885422,96769.0,96753.0,0.00050904]
["bitfinex","BTCUSD",1768439282231,0.04704872,96717.0,96675.0,0.0004]
["bitfinex","BTCUSD",1768439571609,0.04646067,96670.0,96644.0,0.04885298]
["bitfinex","BTCUSD",1768439626428,0.15067786,96677.0,96661.0,0.02671026]
["bitfinex","BTCUSD",1768439800154,0.04700235,96612.0,96591.0,0.0464912]
["bitfinex","BTCUSD",1768439960401,0.04931644,96601.0,96579.0,0.30832055]
["bitfinex","BTCUSD",1768440099634,0.0470121,96482.0,96460.0,0.00022108]
["bitfinex","BTCUSD",1768440179200,0.10241,96404.0,96388.0,0.03566461]
["bitfinex","BTCUSD",1768440258599,0.04743642,96404.0,96385.0,0.1046]
["bitfinex","BTCUSD",1768440377774,0.0001,96467.0,96449.0,0.04513097]
["bitfinex","BTCUSD",1768440415973,0.01036666,96463.0,96433.0,0.0475933]
["bitfinex","BTCUSD",1768440597028,0.01036946,96437.0,96411.0,0.04952659]
["bitfinex","BTCUSD",1768440648222,0.0003561,96338.0,96321.0,0.04528252]
["bitfinex","BTCUSD",1768440680316,0.05646767,96331.0,96303.0,0.10464]
["bitfinex","BTCUSD",1768440751567,0.0458438,96229.0,96189.0,0.15689646]
["bitfinex","BTCUSD",1768440781700,0.04757205,96218.0,96190.0,0.03158316]
["bitfinex","BTCUSD",1768440854476,0.0003434,96231.0,96202.0,0.04919775]
["bitfinex","BTCUSD",1768440920234,0.05968374,96182.0,96160.0,0.04990589]
["bitfinex","BTCUSD",1768440963400,0.04522316,96253.0,96226.0,0.04936182]
["bitfinex","BTCUSD",1768441028195,0.0102036,96310.0,96286.0,0.04776259]
["bitfinex","BTCUSD",1768441075300,0.00590855,96349.0,96328.0,0.04863072]
["bitfinex","BTCUSD",1768441119046,0.0004062,96404.0,96373.0,0.0480759]
["bitfinex","BTCUSD",1768441240295,0.04831452,96397.0,96374.0,0.6787]
["bitfinex","BTCUSD",1768441295356,0.0466302,96355.0,96340.0,0.35495431]
["bitfinex","BTCUSD",1768441499133,0.04658801,96358.0,96340.0,0.04975281]
["bitfinex","BTCUSD",1768441583124,0.15175544,96359.0,96343.0,0.04996166]
["bitfinex","BTCUSD",1768441624788,0.04999722,96365.0,96345.0,0.000391]
["bitfinex","BTCUSD",1768441832100,0.0452702,96284.0,96281.0,0.00010982]
["bitfinex","BTCUSD",1768441861522,0.10476,96286.0,96272.0,0.04308135]
["bitfinex","BTCUSD",1768441985832,0.04144,96383.0,96365.0,0.04994482]
["bitfinex","BTCUSD",1768442103377,0.04890543,96361.0,96335.0,0.12465978]
["bitfinex","BTCUSD",1768442159171,0.06007494,96334.0,96309.0,0.04512502]
["bitfinex","BTCUSD",1768442273343,0.01038108,96329.0,96301.0,0.04963145]
["bitfinex","BTCUSD",1768442337140,0.01038302,96311.0,96292.0,0.04746892]
["bitfinex","BTCUSD",1768442396935,0.05964311,96321.0,96295.0,0.047494]
["bitfinex","BTCUSD",1768442530390,0.0003102,96358.0,96347.0,0.04686301]
["bitfinex","BTCUSD",1768442581786,0.15295208,96326.0,96325.0,1e-08]
["bitfinex","BTCUSD",1768442808357,0.04914288,96395.0,96381.0,0.10464]
["bitfinex","BTCUSD",1768442899009,0.04576369,96452.0,96440.0,0.0004357]
["bitfinex","BTCUSD",1768442930805,0.04659421,96459.0,96440.0,0.32032929]
["bitfinex","BTCUSD",1768443101858,0.10474,96332.0,96311.0,0.04551494]
["bitfinex","BTCUSD",1768443165000,0.04743734,96316.0,96301.0,0.047042]
["bitfinex","BTCUSD",1768443345605,0.04946554,96277.0,96264.0,0.0001]
["bitfinex","BTCUSD",1768443409760,0.06226544,96362.0,96342.0,0.04859734]
["bitfinex","BTCUSD",1768443465131,0.10464,96388.0,96373.0,0.04622966]
["bitfinex","BTCUSD",1768443601421,0.01036774,96453.0,96413.0,0.001]
["bitfinex","BTCUSD",1768443722117,0.10478,96347.0,96346.0,0.0461443]
["bitfinex","BTCUSD",1768443832065,0.03888,96311.0,96300.0,7.89e-05]
["bitfinex","BTCUSD",1768444071283,0.00056798,96394.0,96383.0,0.04966436]
["bitfinex","BTCUSD",1768444101194,0.04744446,96397.0,96376.0,0.04708079]
["bitfinex","BTCUSD",1768444268250,0.02114492,96435.0,96420.0,0.30946273]
["bitfinex","BTCUSD",1768444490553,0.03832181,96279.0,96263.0,0.00022176]
["bitfinex","BTCUSD",1768444504987,0.0001,96229.0,96211.0,0.04905562]
["bitfinex","BTCUSD",1768444586851,0.0001,96042.0,96013.0,0.04851721]
["bitfinex","BTCUSD",1768444599961,0.0011,96001.0,96000.0,6.8055108]
["bitfinex","BTCUSD",1768444646816,0.01040582,96100.0,96080.0,0.10496]
["bitfinex","BTCUSD",1768444679573,0.00682966,96041.0,96029.0,0.04538388]
["bitfinex","BTCUSD",1768444749253,0.00968437,96127.0,96114.0,0.04775213]
["bitfinex","BTCUSD",1768444820994,0.000116,96193.0,96178.0,0.03673634]
["bitfinex","BTCUSD",1768444890597,0.00022187,96233.0,96226.0,0.04501424]
["bitfinex","BTCUSD",1768444941499,0.04950736,96261.0,96234.0,0.04676914]
["bitfinex","BTCUSD",1768445040997,0.04816788,96226.0,96201.0,0.16716908]
["bitfinex","BTCUSD",1768445056884,0.04687141,96222.0,96197.0,0.01039533]
["bitfinex","BTCUSD",1768445128101,0.0001,96151.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1768445219937,0.0476971,96147.0,96132.0,0.01040236]
["bitfinex","BTCUSD",1768445230060,0.0001,96128.0,96124.0,0.01040322]
["bitfinex","BTCUSD",1768445319837,0.05911357,96101.0,96085.0,0.01050745]
["bitfinex","BTCUSD",1768445331514,0.04577019,96121.0,96119.0,0.0001]
["bitfinex","BTCUSD",1768445377084,0.0001,96173.0,96170.0,0.06012733]
["bitfinex","BTCUSD",1768445415288,0.11527717,96180.0,96168.0,0.04678103]
["bitfinex","BTCUSD",1768445448310,0.01039857,96167.0,96153.0,0.06240034]
["bitfinex","BTCUSD",1768445503716,0.05636734,96103.0,96090.0,2.85912522]
["bitfinex","BTCUSD",1768445541194,0.0003075,96154.0,96145.0,0.0001]
["bitfinex","BTCUSD",1768445577928,0.0001,96108.0,96102.0,0.01040561]
["bitfinex","BTCUSD",1768445655826,0.01040842,96076.0,96064.0,0.04661504]
["bitfinex","BTCUSD",1768445665883,0.0104081,96079.0,96065.0,0.05855703]
["bitfinex","BTCUSD",1768445705974,0.06245471,96070.0,96060.0,0.0001]
["bitfinex","BTCUSD",1768445779489,0.04907984,96142.0,96134.0,0.10513838]
["bitfinex","BTCUSD",1768445793230,0.01039976,96156.0,96148.0,0.10492]
["bitfinex","BTCUSD",1768445825828,0.0624228,96119.0,96109.0,0.04544045]
["bitfinex","BTCUSD",1768445897273,0.0103989,96164.0,96151.0,0.0104003]
["bitfinex","BTCUSD",1768445959830,0.0004,96210.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1768446006262,0.01039436,96206.0,96194.0,0.01039565]
["bitfinex","BTCUSD",1768446037118,0.10484,96211.0,96204.0,0.01039457]
["bitfinex","BTCUSD",1768446100611,0.00030998,96221.0,96214.0,0.01039349]
["bitfinex","BTCUSD",1768446148780,0.04947312,96183.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1768446186542,0.04748816,96193.0,96118.0,0.2445]
["bitfinex","BTCUSD",1768446205000,0.11523641,96187.0,96174.0,0.06033373]
["bitfinex","BTCUSD",1768446268108,0.01039609,96190.0,96176.0,0.0103976]
["bitfinex","BTCUSD",1768446313759,0.01039317,96217.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1768446392681,0.00095944,96169.0,96163.0,0.01039901]
["bitfinex","BTCUSD",1768446408310,0.10488,96160.0,96147.0,0.01040074]
["bitfinex","BTCUSD",1768446437230,0.04809469,96113.0,96102.0,0.01040561]
["bitfinex","BTCUSD",1768446491884,0.01040669,96092.0,96078.0,0.04946018]
["bitfinex","BTCUSD",1768446551152,0.01040831,96077.0,96064.0,0.01040972]
["bitfinex","BTCUSD",1768446594804,0.01040626,96096.0,96085.0,0.04959439]
["bitfinex","BTCUSD",1768446630410,0.01040301,96126.0,96114.0,0.04770546]
["bitfinex","BTCUSD",1768446690011,0.11036177,96182.0,96179.0,0.11531728]
["bitfinex","BTCUSD",1768446700598,0.0004,96183.0,96170.0,0.11527825]
["bitfinex","BTCUSD",1768446774199,0.01433478,96193.0,96191.0,0.001]
["bitfinex","BTCUSD",1768446780158,0.01019457,96185.0,96177.0,0.0001]
["bitfinex","BTCUSD",1768446855687,0.0004,96207.0,96197.0,0.04655338]
["bitfinex","BTCUSD",1768446898712,0.01039911,96162.0,96144.0,0.04313217]
["bitfinex","BTCUSD",1768446979818,0.01039717,96180.0,96176.0,0.00064173]
["bitfinex","BTCUSD",1768446997901,0.04926065,96210.0,96199.0,0.01039511]
["bitfinex","BTCUSD",1768447027139,0.01039122,96235.0,96222.0,0.01039263]
["bitfinex","BTCUSD",1768447076490,0.0103936,96213.0,96200.0,0.05828808]
["bitfinex","BTCUSD",1768447123052,0.01040268,96129.0,96118.0,0.04678163]
["bitfinex","BTCUSD",1768447155001,0.010412,96043.0,96031.0,0.04838808]
["bitfinex","BTCUSD",1768447178762,0.01041113,96051.0,96040.0,0.04665578]
["bitfinex","BTCUSD",1768447231787,0.01041037,96058.0,96047.0,0.04929096]
["bitfinex","BTCUSD",1768447241719,0.0568936,96048.0,96039.0,0.1052942]
["bitfinex","BTCUSD",1768447316114,0.01040994,96062.0,96049.0,0.01041135]
["bitfinex","BTCUSD",1768447321314,0.04755242,96055.0,96045.0,0.01041178]
["bitfinex","BTCUSD",1768447369258,0.04731454,96102.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1768447405985,0.01880553,96066.0,96053.0,0.04723216]
["bitfinex","BTCUSD",1768447464419,0.105,96056.0,96048.0,0.01041146]
["bitfinex","BTCUSD",1768447501509,0.0001048,96081.0,96070.0,0.01040907]
["bitfinex","BTCUSD",1768447535925,0.01041016,96060.0,96050.0,0.311759]
["bitfinex","BTCUSD",1768447598843,0.00555315,96021.0,96005.0,0.10504]
["bitfinex","BTCUSD",1768447647799,0.0104146,96019.0,95990.0,0.01041775]
["bitfinex","BTCUSD",1768447670082,0.04882214,95878.0,95873.0,0.00042382]
["bitfinex","BTCUSD",1768447687254,0.010431,95868.0,95849.0,0.01043307]
["bitfinex","BTCUSD",1768447735047,0.05593232,95957.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1768447744461,0.04551099,95945.0,95931.0,0.01042415]
["bitfinex","BTCUSD",1768447795267,0.04817247,95810.0,95795.0,0.01043895]
["bitfinex","BTCUSD",1768447802822,0.01043754,95808.0,95793.0,0.01043917]
["bitfinex","BTCUSD",1768447824750,0.04628643,95886.0,95878.0,0.01042992]
["bitfinex","BTCUSD",1768447858182,0.0455905,95914.0,95901.0,0.01042741]
["bitfinex","BTCUSD",1768447895771,0.04857151,95941.0,95929.0,0.01042437]
["bitfinex","BTCUSD",1768447925118,0.04557192,95853.0,95839.0,4.008e-05]
["bitfinex","BTCUSD",1768447951225,0.0495138,95881.0,95869.0,0.0104309]
["bitfinex","BTCUSD",1768447999130,0.01041894,95979.0,95966.0,0.11554035]
["bitfinex","BTCUSD",1768448048448,0.01042187,95952.0,95939.0,0.01042328]
["bitfinex","BTCUSD",1768448088379,0.10516,95940.0,95928.0,0.01042448]
["bitfinex","BTCUSD",1768448112135,0.04653091,95865.0,95856.0,0.01043231]
["bitfinex","BTCUSD",1768448164808,0.01042285,95943.0,95929.0,0.01042437]
["bitfinex","BTCUSD",1768448188873,0.01042122,95958.0,95942.0,0.05724526]
["bitfinex","BTCUSD",1768448204244,0.01042687,95906.0,95895.0,0.0468223]
["bitfinex","BTCUSD",1768448257947,0.01042905,95886.0,95874.0,0.01043035]
["bitfinex","BTCUSD",1768448292436,0.04713095,95847.0,95837.0,0.01043438]
["bitfinex","BTCUSD",1768448344276,0.0104479,95713.0,95699.0,0.00103]
["bitfinex","BTCUSD",1768448357270,0.00053647,95748.0,95736.0,0.01044539]
["bitfinex","BTCUSD",1768448392928,0.01044932,95700.0,95694.0,0.04630646]
["bitfinex","BTCUSD",1768448415478,0.1054,95694.0,95684.0,0.01045106]
["bitfinex","BTCUSD",1768448457392,0.04500893,95664.0,95654.0,0.01045434]
["bitfinex","BTCUSD",1768448498285,0.00034304,95738.0,95732.0,0.01044582]
["bitfinex","BTCUSD",1768448539593,0.04746753,95754.0,95743.0,0.01044462]
["bitfinex","BTCUSD",1768448569271,0.01044593,95731.0,95719.0,0.01044724]
["bitfinex","BTCUSD",1768448619912,0.01082066,95805.0,95792.0,0.0482232]
["bitfinex","BTCUSD",1768448646336,0.01043667,95816.0,95807.0,0.04652324]
["bitfinex","BTCUSD",1768448661888,0.01043514,95830.0,95820.0,0.10524]
["bitfinex","BTCUSD",1768448707344,0.04939943,95778.0,95765.0,0.01044222]
["bitfinex","BTCUSD",1768448741906,0.00399386,95728.0,95724.0,0.0104467]
["bitfinex","BTCUSD",1768448772299,0.000435,95792.0,95780.0,0.01035077]
["bitfinex","BTCUSD",1768448828575,0.01043231,95856.0,95842.0,0.05971319]
["bitfinex","BTCUSD",1768448866612,1e-08,95843.0,95837.0,0.1052]
["bitfinex","BTCUSD",1768448895259,0.01043481,95833.0,95819.0,0.05635337]
["bitfinex","BTCUSD",1768448956756,0.01043972,95788.0,95784.0,0.04582052]
["bitfinex","BTCUSD",1768449008248,0.05217154,95838.0,95835.0,0.0104346]
["bitfinex","BTCUSD",1768449045650,0.01043874,95797.0,95789.0,0.04842563]
["bitfinex","BTCUSD",1768449078499,0.10532,95794.0,95785.0,0.04871956]
["bitfinex","BTCUSD",1768449140639,0.07822598,95724.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1768449174177,1e-08,95792.0,95780.0,0.01044059]
["bitfinex","BTCUSD",1768449190832,0.04583636,95786.0,95770.0,0.05220736]
["bitfinex","BTCUSD",1768449238351,0.01044124,95774.0,95761.0,0.05668252]
["bitfinex","BTCUSD",1768449287337,0.01044201,95767.0,95759.0,0.39212548]
["bitfinex","BTCUSD",1768449325637,0.04878313,95785.0,95775.0,0.01044113]
["bitfinex","BTCUSD",1768449417765,0.04521315,95816.0,95800.0,0.40260082]
["bitfinex","BTCUSD",1768449485718,0.10528,95858.0,95848.0,0.01043318]
["bitfinex","BTCUSD",1768449529954,0.01042937,95883.0,95870.0,0.40183065]
["bitfinex","BTCUSD",1768449583393,0.01043155,95863.0,95855.0,0.0456752]
["bitfinex","BTCUSD",1768449626605,0.01043231,95856.0,95846.0,0.04895221]
["bitfinex","BTCUSD",1768449665239,0.04838456,95855.0,95844.0,0.01043362]
["bitfinex","BTCUSD",1768449693174,1.743e-05,95857.0,95850.0,0.05216473]
["bitfinex","BTCUSD",1768449708701,0.01043187,95860.0,95849.0,0.01043307]
["bitfinex","BTCUSD",1768449786613,9e-05,95962.0,95954.0,0.01042166]
["bitfinex","BTCUSD",1768449803253,0.0578919,95974.0,95961.0,0.0104209]
["bitfinex","BTCUSD",1768449846365,0.10512,95974.0,95969.0,0.01042003]
["bitfinex","BTCUSD",1768449883610,0.01041666,96000.0,95988.0,0.01041796]
["bitfinex","BTCUSD",1768449918706,0.04586906,95978.0,95968.0,0.11550014]
["bitfinex","BTCUSD",1768449989795,0.01042611,95913.0,95904.0,0.00022301]
["bitfinex","BTCUSD",1768450043529,0.01187162,95907.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1768450093837,0.04530279,95938.0,95929.0,0.01042437]
["bitfinex","BTCUSD",1768450145081,0.0001607,95946.0,95940.0,0.01042318]
["bitfinex","BTCUSD",1768450212611,0.04783297,95980.0,95971.0,0.01041981]
["bitfinex","BTCUSD",1768450258992,0.05765701,95978.0,95969.0,0.10512]
["bitfinex","BTCUSD",1768450289956,0.04950708,95981.0,95965.0,0.0001616]
["bitfinex","BTCUSD",1768450303022,0.01041851,95983.0,95970.0,0.01041992]
["bitfinex","BTCUSD",1768450385616,0.10512,95952.0,95940.0,0.43623077]
["bitfinex","BTCUSD",1768450413813,0.10512,95952.0,95941.0,0.01042307]
["bitfinex","BTCUSD",1768450488473,0.10516,95950.0,95941.0,0.01042307]
["bitfinex","BTCUSD",1768450530938,0.0104235,95937.0,95922.0,0.01042513]
["bitfinex","BTCUSD",1768450563770,0.04551566,95918.0,95909.0,0.000177]
["bitfinex","BTCUSD",1768450647727,0.04811751,95913.0,95904.0,0.01042709]
["bitfinex","BTCUSD",1768450696990,0.01042155,95955.0,95943.0,0.01042285]
["bitfinex","BTCUSD",1768450739741,0.01041807,95987.0,95974.0,0.01041948]
["bitfinex","BTCUSD",1768450804601,0.05573366,95964.0,95957.0,0.0002274]
["bitfinex","BTCUSD",1768450844736,0.010421,95960.0,95950.0,0.39054458]
["bitfinex","BTCUSD",1768450899880,0.10512,95954.0,95946.0,0.05867379]
["bitfinex","BTCUSD",1768450930305,0.01098488,95982.0,95973.0,0.04633201]
["bitfinex","BTCUSD",1768450947127,0.0002,96013.0,96002.0,0.01041644]
["bitfinex","BTCUSD",1768451013548,0.01040571,96101.0,96093.0,0.105]
["bitfinex","BTCUSD",1768451029532,0.01040604,96098.0,96086.0,0.05612656]
["bitfinex","BTCUSD",1768451071373,0.01039501,96200.0,96186.0,0.01039652]
["bitfinex","BTCUSD",1768451101759,0.04556733,96210.0,96197.0,0.01039533]
["bitfinex","BTCUSD",1768451120860,0.10484,96175.0,96165.0,0.01039879]
["bitfinex","BTCUSD",1768451172211,0.0104003,96151.0,96139.0,0.0104016]
["bitfinex","BTCUSD",1768451219880,0.01040052,96149.0,96141.0,0.04512234]
["bitfinex","BTCUSD",1768451259555,0.01039598,96191.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1768451313758,0.04740224,96119.0,96115.0,0.0002622]
["bitfinex","BTCUSD",1768451350936,0.04924918,96107.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1768451404771,0.04506781,96089.0,96084.0,0.01040756]
["bitfinex","BTCUSD",1768451435023,0.04916245,96085.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1768451453602,0.04769796,96053.0,96044.0,0.01041189]
["bitfinex","BTCUSD",1768451528341,0.01040452,96112.0,96103.0,0.00049426]
["bitfinex","BTCUSD",1768451545087,0.0004493,96116.0,96113.0,0.05789463]
["bitfinex","BTCUSD",1768451610489,0.04858377,96166.0,96161.0,0.01039922]
["bitfinex","BTCUSD",1768451655034,0.16305329,96153.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1768451688123,0.04858069,96132.0,96120.0,0.01040366]
["bitfinex","BTCUSD",1768451767056,0.10116897,96087.0,96086.0,0.0001591]
["bitfinex","BTCUSD",1768451833575,0.01064836,96144.0,96143.0,0.04963053]
["bitfinex","BTCUSD",1768451870523,0.01918138,96087.0,96074.0,0.01040864]
["bitfinex","BTCUSD",1768451929745,0.11536117,96143.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1768451974933,0.04794587,96111.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1768452013022,0.04763889,96136.0,96121.0,0.01040355]
["bitfinex","BTCUSD",1768452040441,0.04505979,96107.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1768452110525,0.05811153,96116.0,96103.0,0.0104055]
["bitfinex","BTCUSD",1768452228797,0.01040074,96147.0,96136.0,0.38932897]
["bitfinex","BTCUSD",1768452248273,0.01039955,96158.0,96145.0,0.05970885]
["bitfinex","BTCUSD",1768452309521,0.01040182,96137.0,96128.0,0.10496]
["bitfinex","BTCUSD",1768452361695,0.01040485,96109.0,96102.0,0.10496]
["bitfinex","BTCUSD",1768452404341,0.01040831,96077.0,96072.0,0.10496]
["bitfinex","BTCUSD",1768452495575,4.494e-05,96100.0,96090.0,0.01040691]
["bitfinex","BTCUSD",1768452554893,0.01040322,96124.0,96111.0,0.01040463]
["bitfinex","BTCUSD",1768452595883,0.01040539,96104.0,96092.0,0.0594614]
["bitfinex","BTCUSD",1768452607426,0.10496,96111.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1768452707282,0.05984226,96115.0,96101.0,0.01040571]
["bitfinex","BTCUSD",1768452744742,0.0001612,96130.0,96122.0,0.01040344]
["bitfinex","BTCUSD",1768452784631,0.04825325,96109.0,96096.0,0.01061244]
["bitfinex","BTCUSD",1768452836460,0.01040236,96132.0,96123.0,0.09433867]
["bitfinex","BTCUSD",1768452943065,0.0001613,96143.0,96131.0,0.04980736]
["bitfinex","BTCUSD",1768452965783,0.00937999,96106.0,96098.0,0.10492]
["bitfinex","BTCUSD",1768453033095,0.01041135,96049.0,96040.0,0.38951102]
["bitfinex","BTCUSD",1768453093321,0.04625582,96049.0,96029.0,0.04712265]
["bitfinex","BTCUSD",1768453129029,0.01041113,96051.0,96038.0,0.01041254]
["bitfinex","BTCUSD",1768453202114,0.01961602,96178.0,96169.0,0.01039836]
["bitfinex","BTCUSD",1768453250527,0.01039684,96183.0,96174.0,0.02773956]
["bitfinex","BTCUSD",1768453286526,0.01039209,96227.0,96218.0,0.00048919]
["bitfinex","BTCUSD",1768453292917,0.01038863,96259.0,96244.0,0.04862129]
["bitfinex","BTCUSD",1768453357235,0.01038238,96317.0,96303.0,0.08497976]
["bitfinex","BTCUSD",1768453379728,0.04605489,96314.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1768453400197,0.10465616,96299.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1768453444585,0.01039004,96246.0,96233.0,0.01039144]
["bitfinex","BTCUSD",1768453480961,0.01038917,96254.0,96248.0,0.04524959]
["bitfinex","BTCUSD",1768453521801,0.01038928,96253.0,96241.0,0.01039058]
["bitfinex","BTCUSD",1768453571200,0.04737938,96269.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1768453621748,0.01038917,96254.0,96242.0,0.11519047]
["bitfinex","BTCUSD",1768453664322,0.01038939,96252.0,96245.0,0.04949493]
["bitfinex","BTCUSD",1768453734787,0.00295767,96213.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1768453769659,0.0103909,96238.0,96230.0,0.04568909]
["bitfinex","BTCUSD",1768453858470,0.0001158,96248.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1768453866541,0.01039187,96229.0,96215.0,0.05915704]
["bitfinex","BTCUSD",1768453931518,0.01039392,96210.0,96198.0,0.01039522]
["bitfinex","BTCUSD",1768454043854,0.10488,96193.0,96187.0,0.01039641]
["bitfinex","BTCUSD",1768454078112,0.01039425,96207.0,96196.0,0.01039544]
["bitfinex","BTCUSD",1768454132540,0.10492,96166.0,96156.0,0.04837077]
["bitfinex","BTCUSD",1768454191892,0.0489968,96188.0,96175.0,0.0003011]
["bitfinex","BTCUSD",1768454237208,0.01039263,96222.0,96211.0,0.01039382]
["bitfinex","BTCUSD",1768454300261,0.01039144,96233.0,96221.0,0.01039274]
["bitfinex","BTCUSD",1768454349363,0.01038993,96247.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1768454386315,0.1048,96298.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1768454464055,0.10484,96253.0,96248.0,0.01038982]
["bitfinex","BTCUSD",1768454508776,0.01039025,96247.0,96237.0,0.38820906]
["bitfinex","BTCUSD",1768454609617,0.10488,96159.0,96149.0,0.01040052]
["bitfinex","BTCUSD",1768454619255,0.01039706,96181.0,96169.0,0.05976989]
["bitfinex","BTCUSD",1768454694053,0.01058298,96215.0,96196.0,0.10484]
["bitfinex","BTCUSD",1768454821648,0.04989814,96173.0,96158.0,0.01039955]
["bitfinex","BTCUSD",1768454847094,0.10488,96168.0,96155.0,0.01039987]
["bitfinex","BTCUSD",1768454927784,0.01039673,96184.0,96172.0,0.01039803]
["bitfinex","BTCUSD",1768454986052,0.01039944,96159.0,96151.0,0.0004]
["bitfinex","BTCUSD",1768455029295,0.01039641,96187.0,96177.0,0.04589424]
["bitfinex","BTCUSD",1768455075065,0.01039728,96179.0,96165.0,0.05199351]
["bitfinex","BTCUSD",1768455129802,0.01039652,96186.0,96173.0,0.01039792]
["bitfinex","BTCUSD",1768455175264,0.04837529,96214.0,96204.0,0.01039457]
["bitfinex","BTCUSD",1768455259956,0.0496291,96188.0,96179.0,0.01039728]
["bitfinex","BTCUSD",1768455300749,0.01040182,96137.0,96126.0,0.01040301]
["bitfinex","BTCUSD",1768455360396,0.01039998,96154.0,96136.0,0.01040193]
["bitfinex","BTCUSD",1768455373175,0.04707537,96149.0,96141.0,0.01040138]
["bitfinex","BTCUSD",1768455418897,0.10492,96171.0,96164.0,0.0103989]
["bitfinex","BTCUSD",1768455518518,0.01038939,96252.0,96244.0,0.00049793]
["bitfinex","BTCUSD",1768455546425,0.04926018,96244.0,96236.0,0.01039112]
["bitfinex","BTCUSD",1768455610227,0.10484,96250.0,96239.0,0.01039079]
["bitfinex","BTCUSD",1768455659945,4e-05,96210.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1768455718431,0.0002,96269.0,96266.0,0.06232721]
["bitfinex","BTCUSD",1768455774445,0.0576508,96284.0,96272.0,0.01038723]
["bitfinex","BTCUSD",1768455816501,0.0460566,96304.0,96293.0,0.18469044]
["bitfinex","BTCUSD",1768455900487,0.00012,96310.0,96309.0,0.09702153]
["bitfinex","BTCUSD",1768455957046,0.00043571,96329.0,96327.0,0.05190652]
["bitfinex","BTCUSD",1768455987085,0.15306273,96341.0,96334.0,0.01038055]
["bitfinex","BTCUSD",1768456063270,0.01038195,96321.0,96309.0,0.01038324]
["bitfinex","BTCUSD",1768456076726,0.0001308,96333.0,96332.0,0.04886549]
["bitfinex","BTCUSD",1768456133010,4e-05,96374.0,96371.0,0.01037656]
["bitfinex","BTCUSD",1768456227191,0.01037796,96358.0,96346.0,0.04648161]
["bitfinex","BTCUSD",1768456250935,0.01038001,96339.0,96327.0,0.0103813]
["bitfinex","BTCUSD",1768456335273,0.0103813,96327.0,96314.0,0.0103827]
["bitfinex","BTCUSD",1768456377765,0.0103813,96327.0,96316.0,0.01085787]
["bitfinex","BTCUSD",1768456430500,0.04659103,96321.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1768456489713,0.10472,96311.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1768456527152,0.010384,96302.0,96293.0,4e-05]
["bitfinex","BTCUSD",1768456663305,0.01038324,96309.0,96300.0,0.1]
["bitfinex","BTCUSD",1768456741201,0.06843367,96301.0,96294.0,0.05831548]
["bitfinex","BTCUSD",1768456785085,0.04706112,96333.0,96310.0,4e-05]
["bitfinex","BTCUSD",1768456800875,0.04862822,96292.0,96284.0,4e-05]
["bitfinex","BTCUSD",1768456866689,0.01038259,96315.0,96303.0,0.01038389]
["bitfinex","BTCUSD",1768456940462,4e-05,96320.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1768457041673,4e-05,96364.0,96363.0,0.09809567]
["bitfinex","BTCUSD",1768457060521,0.04743391,96379.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1768457128947,0.10468,96398.0,96384.0,0.01037516]
["bitfinex","BTCUSD",1768457171689,0.05807106,96356.0,96347.0,0.0001592]
["bitfinex","BTCUSD",1768457246074,0.04670911,96319.0,96312.0,0.01038292]
["bitfinex","BTCUSD",1768457296311,0.0103854,96289.0,96276.0,0.000162]
["bitfinex","BTCUSD",1768457340941,0.01038507,96292.0,96279.0,0.10476]
["bitfinex","BTCUSD",1768457425748,0.04968737,96293.0,96282.0,0.01038615]
["bitfinex","BTCUSD",1768457437663,0.04968737,96292.0,96281.0,0.01038626]
["bitfinex","BTCUSD",1768457491909,1.8848,96260.0,96254.0,0.01038917]
["bitfinex","BTCUSD",1768457553754,0.04543533,96305.0,96297.0,0.01038453]
["bitfinex","BTCUSD",1768457625537,4e-05,96303.0,96290.0,0.01038529]
["bitfinex","BTCUSD",1768457692138,0.14595216,96359.0,96348.0,0.04759708]
["bitfinex","BTCUSD",1768457760805,0.0003285,96376.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1768457780602,0.01037258,96408.0,96396.0,0.05001093]
["bitfinex","BTCUSD",1768457819518,0.0004,96422.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1768457851736,0.04778186,96417.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1768457895361,0.01037139,96419.0,96408.0,0.15035275]
["bitfinex","BTCUSD",1768457930626,0.04960413,96415.0,96404.0,0.01037301]
["bitfinex","BTCUSD",1768457956138,0.0455603,96445.0,96436.0,0.01036957]
["bitfinex","BTCUSD",1768458005108,0.04867625,96423.0,96411.0,0.01037226]
["bitfinex","BTCUSD",1768458015475,0.1046,96408.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1768458056516,0.10464,96414.0,96405.0,0.0103729]
["bitfinex","BTCUSD",1768458103881,0.10468,96353.0,96348.0,0.01037904]
["bitfinex","BTCUSD",1768458156582,0.04665798,96371.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1768458208235,0.04858188,96405.0,96389.0,0.01037462]
["bitfinex","BTCUSD",1768458278525,0.10468,96408.0,96396.0,0.01037387]
["bitfinex","BTCUSD",1768458301583,0.04839643,96409.0,96396.0,0.01037387]
["bitfinex","BTCUSD",1768458358473,0.0003094,96421.0,96416.0,0.01037172]
["bitfinex","BTCUSD",1768458413466,0.0001,96378.0,96373.0,0.01037635]
["bitfinex","BTCUSD",1768458482055,0.04692096,96390.0,96382.0,0.0001]
["bitfinex","BTCUSD",1768458536351,0.10464,96390.0,96383.0,0.05651984]
["bitfinex","BTCUSD",1768458563382,0.01037538,96382.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1768458639675,4e-05,96374.0,96366.0,0.0103771]
["bitfinex","BTCUSD",1768458644406,0.01037656,96371.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1768458723047,0.04557406,96284.0,96275.0,0.00415061]
["bitfinex","BTCUSD",1768458818851,0.05811626,96300.0,96288.0,0.01038551]
["bitfinex","BTCUSD",1768458838320,0.05613514,96257.0,96245.0,0.01039015]
["bitfinex","BTCUSD",1768458888218,0.01063571,96237.0,96223.0,0.04965032]
["bitfinex","BTCUSD",1768458918305,0.04774307,96206.0,96193.0,0.01039576]
["bitfinex","BTCUSD",1768458988816,0.0003093,96162.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1768459083600,4e-05,96119.0,96116.0,0.06242445]
["bitfinex","BTCUSD",1768459150876,0.03136118,96117.0,96108.0,0.01040496]
["bitfinex","BTCUSD",1768459223724,0.0462667,96121.0,96110.0,0.3892836]
["bitfinex","BTCUSD",1768459289735,0.10492,96144.0,96136.0,0.01040193]
["bitfinex","BTCUSD",1768459333186,0.0104003,96151.0,96138.0,0.05971678]
["bitfinex","BTCUSD",1768459373423,0.04581074,96129.0,96116.0,0.01040409]
["bitfinex","BTCUSD",1768459430312,0.04786381,96078.0,96069.0,0.01040918]
["bitfinex","BTCUSD",1768459492436,0.05953978,96080.0,96064.0,0.01060262]
["bitfinex","BTCUSD",1768459567096,0.10504,96056.0,96049.0,0.01041135]
["bitfinex","BTCUSD",1768459590177,0.10504,96064.0,96054.0,0.0001]
["bitfinex","BTCUSD",1768459654886,0.04989341,96143.0,96137.0,0.01040182]
["bitfinex","BTCUSD",1768459685182,0.0001,96138.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1768459758463,0.0002958,96156.0,96147.0,0.04649808]
["bitfinex","BTCUSD",1768459802585,0.01039609,96190.0,96170.0,0.01039825]
["bitfinex","BTCUSD",1768459885556,0.10488,96184.0,96178.0,0.01039738]
["bitfinex","BTCUSD",1768459956094,0.05862092,96154.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1768460009763,0.05560142,96148.0,96135.0,0.01040203]
["bitfinex","BTCUSD",1768460065685,0.04617002,96137.0,96126.0,0.01070651]
["bitfinex","BTCUSD",1768460096582,0.0002526,96214.0,96202.0,0.01039479]
["bitfinex","BTCUSD",1768460164657,0.00884002,96175.0,96161.0,0.05895564]
["bitfinex","BTCUSD",1768460239083,0.0001,96186.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1768460321693,0.0001,96143.0,96135.0,0.0001871]
["bitfinex","BTCUSD",1768460346571,0.04942339,96186.0,96174.0,0.01039782]
["bitfinex","BTCUSD",1768460431646,0.01040128,96142.0,96132.0,0.0001]
["bitfinex","BTCUSD",1768460455490,0.01772,96135.0,96130.0,0.01040257]
["bitfinex","BTCUSD",1768460505606,0.10506,96097.0,96093.0,0.0002191]
["bitfinex","BTCUSD",1768460532256,0.05658128,96070.0,96058.0,0.01041037]
["bitfinex","BTCUSD",1768460599939,0.01040257,96130.0,96120.0,0.38950529]
["bitfinex","BTCUSD",1768460661962,0.10488,96192.0,96182.0,0.05198477]
["bitfinex","BTCUSD",1768460718312,0.0103989,96164.0,96151.0,0.0104003]
["bitfinex","BTCUSD",1768460758158,1e-08,96166.0,96153.0,0.01040009]
["bitfinex","BTCUSD",1768460787687,0.10492,96161.0,96152.0,0.01040019]
["bitfinex","BTCUSD",1768460862946,0.05892853,96103.0,96091.0,0.0001587]
["bitfinex","BTCUSD",1768460919416,0.04960406,96143.0,96141.0,0.0001]
["bitfinex","BTCUSD",1768461028413,0.0001,96167.0,96162.0,0.01039911]
["bitfinex","BTCUSD",1768461068927,0.06240193,96151.0,96139.0,0.04979242]
["bitfinex","BTCUSD",1768461109330,0.01039911,96162.0,96150.0,0.01040041]
["bitfinex","BTCUSD",1768461197730,0.01040052,96149.0,96139.0,0.0001587]
["bitfinex","BTCUSD",1768461271543,0.23006271,96113.0,96104.0,0.0002037]
["bitfinex","BTCUSD",1768461308883,0.13325961,96150.0,96141.0,0.0001]
["bitfinex","BTCUSD",1768461409623,0.0002945,96188.0,96178.0,0.38905017]
["bitfinex","BTCUSD",1768461466804,0.24342595,96254.0,96243.0,0.01039036]
["bitfinex","BTCUSD",1768461509383,0.01039047,96242.0,96230.0,0.39866145]
["bitfinex","BTCUSD",1768461546324,0.10532915,96231.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1768461575319,0.01039144,96233.0,96226.0,0.27582703]
["bitfinex","BTCUSD",1768461655104,0.1048,96271.0,96262.0,0.00892483]
["bitfinex","BTCUSD",1768461701825,0.01038831,96262.0,96250.0,0.11094983]
["bitfinex","BTCUSD",1768461771230,0.0002217,96281.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1768461816613,0.0001,96339.0,96333.0,0.23120788]
["bitfinex","BTCUSD",1768461851832,9e-05,96353.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1768461919126,0.23095497,96324.0,96313.0,0.01038281]
["bitfinex","BTCUSD",1768461981320,1e-08,96321.0,96318.0,0.01038227]
["bitfinex","BTCUSD",1768462055319,0.0001,96336.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1768462121584,0.22837482,96366.0,96361.0,0.0001]
["bitfinex","BTCUSD",1768462191079,0.24706711,96357.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1768462241459,0.01037269,96407.0,96399.0,0.10468]
["bitfinex","BTCUSD",1768462299727,0.24199197,96434.0,96418.0,0.61424391]
["bitfinex","BTCUSD",1768462326663,0.01036688,96461.0,96448.0,0.24211586]
["bitfinex","BTCUSD",1768462381909,0.01036537,96475.0,96460.0,0.11149484]
["bitfinex","BTCUSD",1768462441635,0.0011,96461.0,96456.0,0.22782681]
["bitfinex","BTCUSD",1768462503599,0.1046,96463.0,96446.0,0.22611466]
["bitfinex","BTCUSD",1768462568743,0.2391575,96419.0,96410.0,0.38692066]
["bitfinex","BTCUSD",1768462626705,0.23056822,96441.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1768462721980,0.09230899,96460.0,96456.0,0.24105193]
["bitfinex","BTCUSD",1768462769921,0.1046,96468.0,96462.0,0.01036677]
["bitfinex","BTCUSD",1768462819107,0.0001,96666.0,96660.0,0.01034457]
["bitfinex","BTCUSD",1768462850302,0.12003311,96514.0,96510.0,0.0001]
["bitfinex","BTCUSD",1768462888374,0.0001,96592.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1768462892113,0.10448,96600.0,96591.0,0.0621171]
["bitfinex","BTCUSD",1768462951016,0.01035872,96537.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1768462972699,0.01036108,96515.0,96505.0,0.01036215]
["bitfinex","BTCUSD",1768463016218,0.01035968,96528.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1768463063209,0.06215436,96534.0,96520.0,0.01040054]
["bitfinex","BTCUSD",1768463127178,0.01035797,96544.0,96534.0,0.01035904]
["bitfinex","BTCUSD",1768463168156,0.01035432,96578.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1768463193839,0.23619611,96573.0,96564.0,0.01035582]
["bitfinex","BTCUSD",1768463257800,0.0001,96500.0,96497.0,0.01057051]
["bitfinex","BTCUSD",1768463333770,0.10452454,96507.0,96499.0,0.00036951]
["bitfinex","BTCUSD",1768463404884,0.09536184,96485.0,96483.0,0.24456285]
["bitfinex","BTCUSD",1768463438872,0.24286675,96473.0,96455.0,0.11496752]
["bitfinex","BTCUSD",1768463547304,0.000251,96483.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1768463554447,0.000251,96483.0,96478.0,0.01036505]
["bitfinex","BTCUSD",1768463641051,0.10464,96461.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1768463680462,1e-08,96464.0,96463.0,0.05183334]
["bitfinex","BTCUSD",1768463748205,0.10464,96449.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1768463802872,0.1046,96455.0,96446.0,0.01036849]
["bitfinex","BTCUSD",1768463858852,0.0001292,96447.0,96446.0,0.05184248]
["bitfinex","BTCUSD",1768463911971,0.01036645,96465.0,96458.0,0.10464]
["bitfinex","BTCUSD",1768463945169,0.22565709,96466.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1768464008280,0.010357,96553.0,96541.0,0.05179105]
["bitfinex","BTCUSD",1768464060877,0.01036537,96475.0,96465.0,0.11492645]
["bitfinex","BTCUSD",1768464106754,0.01041,96432.0,96418.0,0.07371985]
["bitfinex","BTCUSD",1768464135171,0.01037442,96391.0,96388.0,0.10468]
["bitfinex","BTCUSD",1768464158311,0.01037538,96382.0,96378.0,0.0001]
["bitfinex","BTCUSD",1768464207991,0.01037226,96411.0,96402.0,0.11501322]
["bitfinex","BTCUSD",1768464296449,0.12003311,96514.0,96510.0,0.44083145]
["bitfinex","BTCUSD",1768464317684,0.0003007,96519.0,96511.0,0.01036151]
["bitfinex","BTCUSD",1768464374107,0.4590845,96499.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1768464425767,0.48160761,96491.0,96486.0,0.01036419]
["bitfinex","BTCUSD",1768464477699,0.49158969,96453.0,96451.0,0.0001602]
["bitfinex","BTCUSD",1768464519960,0.0001,96425.0,96423.0,0.05185468]
["bitfinex","BTCUSD",1768464547895,0.00051479,96436.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1768464623661,0.01037139,96419.0,96410.0,0.0001627]
["bitfinex","BTCUSD",1768464670302,0.10468,96388.0,96380.0,0.01037559]
["bitfinex","BTCUSD",1768464713454,0.01047441,96391.0,96383.0,0.01037527]
["bitfinex","BTCUSD",1768464742085,0.0001,96361.0,96360.0,0.0001929]
["bitfinex","BTCUSD",1768464779252,0.01037721,96365.0,96360.0,0.0001]
["bitfinex","BTCUSD",1768464864867,0.4885107,96396.0,96392.0,0.03728311]
["bitfinex","BTCUSD",1768464893377,0.01037441,96391.0,96385.0,0.05594938]
["bitfinex","BTCUSD",1768464949113,0.11515473,96388.0,96379.0,0.0103757]
["bitfinex","BTCUSD",1768464990953,0.11535408,96382.0,96374.0,0.01037624]
["bitfinex","BTCUSD",1768465037425,0.13041193,96350.0,96344.0,0.01037947]
["bitfinex","BTCUSD",1768465091265,0.01037818,96356.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1768465150683,0.0103785,96353.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1768465184278,4e-05,96354.0,96348.0,0.01037904]
["bitfinex","BTCUSD",1768465252620,0.01037301,96404.0,96394.0,0.01037408]
["bitfinex","BTCUSD",1768465312398,0.01036752,96455.0,96452.0,0.10464]
["bitfinex","BTCUSD",1768465365142,0.00042037,96476.0,96473.0,0.01036559]
["bitfinex","BTCUSD",1768465393641,0.01036548,96474.0,96464.0,0.01036656]
["bitfinex","BTCUSD",1768465419285,0.48305914,96457.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1768465521910,0.01036688,96461.0,96455.0,0.0001]
["bitfinex","BTCUSD",1768465554902,0.05184464,96442.0,96440.0,1e-08]
["bitfinex","BTCUSD",1768465629414,0.01037247,96409.0,96404.0,0.00999999]
["bitfinex","BTCUSD",1768465694874,0.0001,96360.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1768465756417,0.01038195,96321.0,96314.0,0.01253099]
["bitfinex","BTCUSD",1768465816472,4e-05,96304.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1768465860887,0.01038712,96273.0,96257.0,0.01038885]
["bitfinex","BTCUSD",1768465887506,0.47971368,96263.0,96255.0,0.01052907]
["bitfinex","BTCUSD",1768465969819,0.01038917,96254.0,96245.0,4e-05]
["bitfinex","BTCUSD",1768466033037,0.01043004,96246.0,96238.0,0.0103909]
["bitfinex","BTCUSD",1768466036096,4e-05,96246.0,96239.0,0.01039079]
["bitfinex","BTCUSD",1768466123521,0.01038928,96253.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1768466145278,0.10484,96245.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1768466233108,0.01038896,96256.0,96249.0,0.0001]
["bitfinex","BTCUSD",1768466268017,0.0001596,96288.0,96285.0,0.0001]
["bitfinex","BTCUSD",1768466338331,0.0001,96271.0,96264.0,0.01038809]
["bitfinex","BTCUSD",1768466390520,0.01038076,96332.0,96324.0,0.01038162]
["bitfinex","BTCUSD",1768466442588,0.01038087,96331.0,96327.0,0.07464546]
["bitfinex","BTCUSD",1768466516295,0.0001,96333.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1768466586434,0.38063247,96350.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1768466649457,0.0004,96362.0,96359.0,0.00778472]
["bitfinex","BTCUSD",1768466744447,0.44954901,96356.0,96352.0,0.01037861]
["bitfinex","BTCUSD",1768466814442,0.43588931,96394.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1768466817623,0.43588931,96394.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1768466901912,0.43131072,96439.0,96429.0,0.06222184]
["bitfinex","BTCUSD",1768466924630,0.41295849,96449.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1768467007748,0.35077886,96494.0,96489.0,0.01036387]
["bitfinex","BTCUSD",1768467030163,0.33708059,96522.0,96513.0,0.01084469]
["bitfinex","BTCUSD",1768467067816,0.35082184,96520.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1768467110547,0.20720555,96523.0,96490.0,0.0002078]
["bitfinex","BTCUSD",1768467127896,0.01595247,96463.0,96459.0,4e-05]
["bitfinex","BTCUSD",1768467187384,0.01036301,96497.0,96490.0,0.03620374]
["bitfinex","BTCUSD",1768467248082,0.2880941,96488.0,96485.0,0.0103643]
["bitfinex","BTCUSD",1768467275949,0.10456,96532.0,96529.0,0.01035958]
["bitfinex","BTCUSD",1768467356792,0.01036001,96525.0,96518.0,0.19955419]
["bitfinex","BTCUSD",1768467360044,0.10456,96535.0,96528.0,0.01035968]
["bitfinex","BTCUSD",1768467421247,0.1982307,96561.0,96556.0,0.10502967]
["bitfinex","BTCUSD",1768467507372,0.1732194,96550.0,96543.0,0.01035807]
["bitfinex","BTCUSD",1768467566309,0.18189453,96568.0,96560.0,0.16400581]
["bitfinex","BTCUSD",1768467647757,0.17187499,96540.0,96536.0,0.000159]
["bitfinex","BTCUSD",1768467679447,0.15010782,96549.0,96538.0,0.10452]
["bitfinex","BTCUSD",1768467733326,0.14171285,96508.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1768467788468,0.01036237,96503.0,96462.0,0.41466929]
["bitfinex","BTCUSD",1768467823275,4e-05,96509.0,96506.0,0.01036205]
["bitfinex","BTCUSD",1768467918279,0.00014,96518.0,96515.0,0.01036108]
["bitfinex","BTCUSD",1768467966750,0.1070957,96550.0,96542.0,0.13889142]
["bitfinex","BTCUSD",1768467999212,0.13793379,96531.0,96523.0,0.01036022]
["bitfinex","BTCUSD",1768468084179,0.10456,96563.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1768468088649,0.10452,96573.0,96565.0,0.01035571]
["bitfinex","BTCUSD",1768468150632,0.12606491,96575.0,96573.0,0.05177383]
["bitfinex","BTCUSD",1768468201709,0.00015507,96606.0,96600.0,0.12317323]
["bitfinex","BTCUSD",1768468255049,0.01027518,96544.0,96543.0,0.0001087]
["bitfinex","BTCUSD",1768468333938,0.30618205,96543.0,96536.0,0.01035882]
["bitfinex","BTCUSD",1768468362659,0.01035775,96546.0,96539.0,0.18746223]
["bitfinex","BTCUSD",1768468416986,0.01985093,96549.0,96545.0,0.00262283]
["bitfinex","BTCUSD",1768468480298,0.22194141,96518.0,96512.0,0.0103614]
["bitfinex","BTCUSD",1768468503649,0.01036376,96490.0,96483.0,0.19715318]
["bitfinex","BTCUSD",1768468582666,0.00044293,96517.0,96514.0,0.20131258]
["bitfinex","BTCUSD",1768468648568,0.00043227,96526.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1768468700496,0.18939536,96545.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1768468705649,0.23400458,96533.0,96525.0,0.01036001]
["bitfinex","BTCUSD",1768468756392,0.22628785,96542.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1768468810611,0.2069646,96562.0,96559.0,0.01035636]
["bitfinex","BTCUSD",1768468857105,0.24837889,96571.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1768468906539,0.21043498,96591.0,96582.0,0.01035389]
["bitfinex","BTCUSD",1768468978273,0.23352181,96584.0,96579.0,0.13058248]
["bitfinex","BTCUSD",1768468999764,0.21038136,96562.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1768469064396,0.20319902,96559.0,96555.0,0.01035679]
["bitfinex","BTCUSD",1768469117060,0.19282252,96614.0,96612.0,0.00519797]
["bitfinex","BTCUSD",1768469143698,0.29049782,96635.0,96628.0,0.01034896]
["bitfinex","BTCUSD",1768469215639,0.26256799,96738.0,96726.0,0.26476398]
["bitfinex","BTCUSD",1768469237273,0.26256799,96736.0,96729.0,0.01033816]
["bitfinex","BTCUSD",1768469301862,1e-08,96739.0,96738.0,0.41138899]
["bitfinex","BTCUSD",1768469311602,0.24111332,96742.0,96729.0,0.25349515]
["bitfinex","BTCUSD",1768469361461,0.01033687,96741.0,96734.0,0.22462925]
["bitfinex","BTCUSD",1768469415023,0.01034168,96696.0,96692.0,0.20006764]
["bitfinex","BTCUSD",1768469464163,0.15329493,96705.0,96696.0,0.03102505]
["bitfinex","BTCUSD",1768469516892,0.17385116,96629.0,96626.0,0.00031001]
["bitfinex","BTCUSD",1768469581093,0.18220901,96717.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1768469612404,0.10436,96700.0,96694.0,0.13282464]
["bitfinex","BTCUSD",1768469664423,0.20849072,96753.0,96745.0,0.01033645]
["bitfinex","BTCUSD",1768469716959,0.01033816,96729.0,96723.0,0.08116021]
["bitfinex","BTCUSD",1768469750851,0.20328565,96732.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1768469827643,0.00031871,96778.0,96777.0,0.18987277]
["bitfinex","BTCUSD",1768469842334,0.19309278,96808.0,96800.0,0.01033057]
["bitfinex","BTCUSD",1768469892828,0.10428,96788.0,96773.0,0.01033346]
["bitfinex","BTCUSD",1768469894592,0.1661002,96816.0,96796.0,0.16988293]
["bitfinex","BTCUSD",1768469935699,0.27659692,96803.0,96799.0,0.01033068]
["bitfinex","BTCUSD",1768469974928,0.01032545,96848.0,96842.0,0.00048608]
["bitfinex","BTCUSD",1768470007895,0.10416,96870.0,96867.0,0.24568368]
["bitfinex","BTCUSD",1768470042599,0.27861973,96868.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1768470087050,0.17638817,96927.0,96918.0,0.31246157]
["bitfinex","BTCUSD",1768470108805,0.30795285,96915.0,96904.0,0.01031949]
["bitfinex","BTCUSD",1768470143506,0.10416,96887.0,96880.0,0.32705252]
["bitfinex","BTCUSD",1768470171030,0.01030917,97001.0,96994.0,0.01030991]
["bitfinex","BTCUSD",1768470187364,0.36362597,97014.0,97006.0,0.01030864]
["bitfinex","BTCUSD",1768470239470,0.38360911,97003.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1768470258383,0.01031161,96978.0,96974.0,0.39137912]
["bitfinex","BTCUSD",1768470278045,0.10404,97022.0,97011.0,0.28218893]
["bitfinex","BTCUSD",1768470314012,0.4056527,97009.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1768470345151,0.01031087,96985.0,96980.0,0.40064937]
["bitfinex","BTCUSD",1768470375995,0.42476754,96957.0,96949.0,0.39601124]
["bitfinex","BTCUSD",1768470420567,0.01031299,96965.0,96958.0,0.01031374]
["bitfinex","BTCUSD",1768470457728,0.01031533,96943.0,96936.0,0.16753773]
["bitfinex","BTCUSD",1768470526695,0.28396952,96935.0,96926.0,0.0515853]
["bitfinex","BTCUSD",1768470557114,0.12003311,96930.0,96921.0,0.29827786]
["bitfinex","BTCUSD",1768470591435,0.24333165,96954.0,96948.0,0.03094441]
["bitfinex","BTCUSD",1768470637576,0.01031225,96972.0,96969.0,0.15602003]
["bitfinex","BTCUSD",1768470661043,0.16944504,97022.0,97017.0,0.01680619]
["bitfinex","BTCUSD",1768470728305,0.0002,97040.0,97030.0,0.01030609]
["bitfinex","BTCUSD",1768470748745,0.17960822,97047.0,97035.0,0.18168805]
["bitfinex","BTCUSD",1768470774880,0.18885641,97032.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1768470811291,0.1504742,97035.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1768470863611,0.104,97055.0,97050.0,0.14703082]
["bitfinex","BTCUSD",1768470930054,0.14061269,97096.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1768470955331,0.14889683,97087.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1768470995775,0.1315072,97055.0,97047.0,0.01030428]
["bitfinex","BTCUSD",1768471023961,0.13655338,97034.0,97028.0,0.0103063]
["bitfinex","BTCUSD",1768471096924,0.01030885,97004.0,96997.0,0.11619352]
["bitfinex","BTCUSD",1768471138430,4e-05,96996.0,96990.0,0.01031034]
["bitfinex","BTCUSD",1768471190858,0.12390175,96954.0,96951.0,7.778e-05]
["bitfinex","BTCUSD",1768471211118,0.1257201,96994.0,96988.0,0.01031055]
["bitfinex","BTCUSD",1768471272505,4e-05,96966.0,96961.0,0.12105399]
["bitfinex","BTCUSD",1768471289505,0.0103131,96964.0,96957.0,0.01031385]
["bitfinex","BTCUSD",1768471315162,0.01031523,96944.0,96941.0,0.00015473]
["bitfinex","BTCUSD",1768471356711,0.01031576,96939.0,96932.0,0.09828152]
["bitfinex","BTCUSD",1768471404306,0.09930897,96887.0,96878.0,0.11544367]
["bitfinex","BTCUSD",1768471463936,0.11368653,96861.0,96852.0,0.1081769]
["bitfinex","BTCUSD",1768471488843,0.10336246,96858.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1768471537084,0.01032652,96838.0,96835.0,0.10790869]
["bitfinex","BTCUSD",1768471561570,0.11319206,96816.0,96806.0,0.10612331]
["bitfinex","BTCUSD",1768471636145,0.10337027,96919.0,96915.0,0.01031832]
["bitfinex","BTCUSD",1768471679395,0.11448332,96868.0,96856.0,0.11747577]
["bitfinex","BTCUSD",1768471732183,0.1031132,96855.0,96820.0,0.38374773]
["bitfinex","BTCUSD",1768471755499,0.1031132,96844.0,96837.0,0.01032663]
["bitfinex","BTCUSD",1768471832626,0.11021517,96811.0,96801.0,0.11033047]
["bitfinex","BTCUSD",1768471854633,0.10330128,96787.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1768471883731,0.00011885,96790.0,96782.0,0.05166232]
["bitfinex","BTCUSD",1768471932397,0.09925866,96804.0,96798.0,0.01033079]
["bitfinex","BTCUSD",1768472007888,0.10518195,96787.0,96779.0,0.09272045]
["bitfinex","BTCUSD",1768472095505,0.08912951,96783.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1768472127489,0.03616299,96784.0,96779.0,0.0309873]
["bitfinex","BTCUSD",1768472180718,0.08567167,96770.0,96764.0,0.00022004]
["bitfinex","BTCUSD",1768472232564,0.09059835,96741.0,96738.0,0.10471658]
["bitfinex","BTCUSD",1768472281612,0.01033773,96733.0,96724.0,0.07345969]
["bitfinex","BTCUSD",1768472333311,0.00756453,96722.0,96717.0,0.06059103]
["bitfinex","BTCUSD",1768472386528,0.0103357,96752.0,96744.0,0.06814253]
["bitfinex","BTCUSD",1768472414066,0.06208666,96747.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1768472439830,0.0511658,96763.0,96755.0,0.01454281]
["bitfinex","BTCUSD",1768472503468,0.05537376,96751.0,96745.0,0.01033645]
["bitfinex","BTCUSD",1768472529167,0.0001632,96790.0,96784.0,0.04693173]
["bitfinex","BTCUSD",1768472572514,0.01033153,96791.0,96783.0,0.06856632]
["bitfinex","BTCUSD",1768472628385,0.07132515,96834.0,96827.0,0.01032769]
["bitfinex","BTCUSD",1768472700145,0.001,96817.0,96816.0,0.07121033]
["bitfinex","BTCUSD",1768472730148,0.08208239,96832.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1768472775011,0.02384647,96824.0,96817.0,0.18638946]
["bitfinex","BTCUSD",1768472830397,0.01033164,96790.0,96781.0,0.08525797]
["bitfinex","BTCUSD",1768472882430,0.01033282,96779.0,96773.0,0.10428]
["bitfinex","BTCUSD",1768472926801,0.01033677,96742.0,96734.0,0.01033762]
["bitfinex","BTCUSD",1768472985340,0.01033837,96727.0,96720.0,0.08808113]
["bitfinex","BTCUSD",1768473029080,0.01043606,96695.0,96688.0,0.09356624]
["bitfinex","BTCUSD",1768473035667,0.02077947,96695.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1768473100489,0.09626612,96735.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1768473132554,0.000131,96728.0,96724.0,0.01033869]
["bitfinex","BTCUSD",1768473191252,0.09957367,96704.0,96698.0,0.02068295]
["bitfinex","BTCUSD",1768473272413,0.01033623,96747.0,96739.0,0.01033709]
["bitfinex","BTCUSD",1768473364756,0.07345558,96729.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1768473396290,0.01323316,96736.0,96732.0,0.01033784]
["bitfinex","BTCUSD",1768473456309,8.191e-05,96701.0,96699.0,0.08413055]
["bitfinex","BTCUSD",1768473513751,0.09666736,96691.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1768473598618,0.01042917,96712.0,96704.0,0.10926735]
["bitfinex","BTCUSD",1768473672918,0.01034254,96688.0,96681.0,0.10490378]
["bitfinex","BTCUSD",1768473738961,0.1147435,96679.0,96671.0,0.0113788]
["bitfinex","BTCUSD",1768473790602,0.1044,96679.0,96675.0,0.11526872]
["bitfinex","BTCUSD",1768473795919,0.01034265,96687.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1768473894486,0.41076225,96706.0,96694.0,0.4]
["bitfinex","BTCUSD",1768473950488,0.1044,96699.0,96696.0,0.06205007]
["bitfinex","BTCUSD",1768474019236,0.06204726,96701.0,96693.0,0.0800645]
["bitfinex","BTCUSD",1768474082471,0.0103373,96737.0,96729.0,0.10436]
["bitfinex","BTCUSD",1768474154910,0.02965651,96765.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1768474200040,0.01422911,96747.0,96740.0,0.06202181]
["bitfinex","BTCUSD",1768474220551,0.08137232,96725.0,96716.0,0.01033955]
["bitfinex","BTCUSD",1768474297864,0.0837048,96750.0,96743.0,0.01033666]
["bitfinex","BTCUSD",1768474346372,0.14669569,96781.0,96774.0,0.03627571]
["bitfinex","BTCUSD",1768474420712,0.01033324,96775.0,96772.0,0.09427689]
["bitfinex","BTCUSD",1768474448891,0.1109712,96776.0,96768.0,0.06200386]
["bitfinex","BTCUSD",1768474487965,0.09191135,96785.0,96779.0,0.06199689]
["bitfinex","BTCUSD",1768474550882,0.16598421,96740.0,96730.0,0.09918578]
["bitfinex","BTCUSD",1768474651785,0.16718666,96732.0,96725.0,0.01033858]
["bitfinex","BTCUSD",1768474689516,0.59222602,96730.0,96727.0,0.01033837]
["bitfinex","BTCUSD",1768474751524,0.00250821,96739.0,96733.0,0.01033773]
["bitfinex","BTCUSD",1768474811457,0.06208273,96735.0,96728.0,0.01033826]
["bitfinex","BTCUSD",1768474836170,0.16157044,96734.0,96729.0,0.06193884]
["bitfinex","BTCUSD",1768474907683,0.09571108,96766.0,96758.0,0.23064206]
["bitfinex","BTCUSD",1768474930039,0.10432,96783.0,96778.0,0.17480178]
["bitfinex","BTCUSD",1768475004724,0.13323762,96763.0,96757.0,0.0620105]
["bitfinex","BTCUSD",1768475060645,0.12706303,96734.0,96733.0,0.05168866]
["bitfinex","BTCUSD",1768475102780,0.15152905,96726.0,96720.0,0.01033912]
["bitfinex","BTCUSD",1768475125059,0.01033752,96735.0,96727.0,0.08168855]
["bitfinex","BTCUSD",1768475161687,0.11014771,96725.0,96716.0,0.01033955]
["bitfinex","BTCUSD",1768475207211,0.01034008,96711.0,96704.0,0.01841125]
["bitfinex","BTCUSD",1768475273943,0.00011887,96668.0,96667.0,0.05172395]
["bitfinex","BTCUSD",1768475310433,0.05172061,96674.0,96667.0,0.09293811]
["bitfinex","BTCUSD",1768475362137,0.00012,96698.0,96695.0,0.06205049]
["bitfinex","BTCUSD",1768475415281,0.08491353,96648.0,96641.0,0.01034757]
["bitfinex","BTCUSD",1768475440445,0.01034575,96658.0,96651.0,0.0237543]
["bitfinex","BTCUSD",1768475511501,0.08523846,96659.0,96651.0,0.0103465]
["bitfinex","BTCUSD",1768475533975,0.08523846,96674.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1768475616569,0.07155642,96678.0,96673.0,0.06206486]
["bitfinex","BTCUSD",1768475661384,0.02585823,96681.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1768475709539,0.02590439,96677.0,96671.0,0.13766927]
["bitfinex","BTCUSD",1768475743270,0.03620526,96671.0,96665.0,0.010345]
["bitfinex","BTCUSD",1768475774068,0.07387746,96659.0,96655.0,0.02069215]
["bitfinex","BTCUSD",1768475828638,0.00577369,96659.0,96652.0,0.06207832]
["bitfinex","BTCUSD",1768475893956,0.03474654,96653.0,96646.0,0.06286288]
["bitfinex","BTCUSD",1768475955378,0.0011606,96679.0,96675.0,0.06199999]
["bitfinex","BTCUSD",1768476003513,0.01033666,96743.0,96730.0,0.06593759]
["bitfinex","BTCUSD",1768476055678,0.0004,96770.0,96765.0,0.05656411]
["bitfinex","BTCUSD",1768476085604,0.01865982,96753.0,96740.0,0.0990552]
["bitfinex","BTCUSD",1768476173891,0.0103341,96767.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1768476198140,0.06406026,96768.0,96765.0,0.06200586]
["bitfinex","BTCUSD",1768476277552,0.06047152,96752.0,96747.0,0.06201716]
["bitfinex","BTCUSD",1768476331714,0.0620265,96733.0,96726.0,0.01033848]
["bitfinex","BTCUSD",1768476389315,0.04988516,96745.0,96739.0,0.01033622]
["bitfinex","BTCUSD",1768476414660,0.04814912,96757.0,96751.0,0.0002334]
["bitfinex","BTCUSD",1768476460678,0.10786754,96743.0,96738.0,0.00047788]
["bitfinex","BTCUSD",1768476507980,0.06201699,96748.0,96741.0,0.06549629]
["bitfinex","BTCUSD",1768476558105,4e-05,96771.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1768476606816,0.00989055,96802.0,96796.0,0.114651]
["bitfinex","BTCUSD",1768476648437,0.01032983,96807.0,96799.0,0.01033068]
["bitfinex","BTCUSD",1768476698786,0.01891019,96861.0,96854.0,0.01032481]
["bitfinex","BTCUSD",1768476717158,0.05164595,96813.0,96812.0,0.00043599]
["bitfinex","BTCUSD",1768476786177,0.12003311,96760.0,96755.0,0.07171749]
["bitfinex","BTCUSD",1768476805083,0.05168964,96732.0,96731.0,0.00053245]
["bitfinex","BTCUSD",1768476871772,0.01034019,96710.0,96703.0,0.15610442]
["bitfinex","BTCUSD",1768476913900,0.01034468,96668.0,96663.0,0.12223983]
["bitfinex","BTCUSD",1768476918426,0.18694086,96679.0,96676.0,0.10444]
["bitfinex","BTCUSD",1768476990665,0.000106,96671.0,96670.0,0.19837108]
["bitfinex","BTCUSD",1768477022094,0.01034682,96648.0,96645.0,0.15701513]
["bitfinex","BTCUSD",1768477072295,0.18783663,96673.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1768477123517,0.21036941,96624.0,96618.0,0.01035003]
["bitfinex","BTCUSD",1768477171988,0.01035046,96614.0,96613.0,0.00239492]
["bitfinex","BTCUSD",1768477223507,0.01035046,96614.0,96609.0,0.010351]
["bitfinex","BTCUSD",1768477270935,0.10448,96631.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1768477297186,0.24761366,96641.0,96637.0,0.010348]
["bitfinex","BTCUSD",1768477374655,0.22058014,96620.0,96615.0,0.05784491]
["bitfinex","BTCUSD",1768477407715,0.23987577,96625.0,96621.0,0.06209797]
["bitfinex","BTCUSD",1768477503353,0.19777935,96615.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1768477562034,0.11482896,96628.0,96622.0,0.0103496]
["bitfinex","BTCUSD",1768477574707,0.06210031,96618.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1768477642416,0.01035164,96603.0,96597.0,0.2083878]
["bitfinex","BTCUSD",1768477672686,0.2033904,96577.0,96575.0,0.00016]
["bitfinex","BTCUSD",1768477714848,0.01035861,96538.0,96531.0,0.20727549]
["bitfinex","BTCUSD",1768477764231,0.05179046,96543.0,96538.0,0.00114628]
["bitfinex","BTCUSD",1768477806133,0.06213288,96568.0,96558.0,0.01035646]
["bitfinex","BTCUSD",1768477853146,0.00039634,96524.0,96521.0,0.29231735]
["bitfinex","BTCUSD",1768477907297,0.01035711,96552.0,96547.0,0.21512521]
["bitfinex","BTCUSD",1768477926501,0.0517878,96548.0,96542.0,0.21335215]
["bitfinex","BTCUSD",1768478007665,0.19291409,96545.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1768478032184,0.18899146,96535.0,96533.0,2.897e-05]
["bitfinex","BTCUSD",1768478106815,0.01448498,96521.0,96517.0,0.01036086]
["bitfinex","BTCUSD",1768478151588,0.20046959,96525.0,96518.0,0.01036076]
["bitfinex","BTCUSD",1768478163178,0.19010958,96528.0,96524.0,0.01036011]
["bitfinex","BTCUSD",1768478239145,0.18610249,96540.0,96536.0,0.02139294]
["bitfinex","BTCUSD",1768478270932,0.19478752,96563.0,96559.0,0.062138]
["bitfinex","BTCUSD",1768478318848,9.445e-05,96534.0,96531.0,0.24677093]
["bitfinex","BTCUSD",1768478388336,0.01036097,96516.0,96510.0,0.01052402]
["bitfinex","BTCUSD",1768478423507,0.0001886,96474.0,96471.0,0.0103658]
["bitfinex","BTCUSD",1768478471928,0.01036151,96511.0,96505.0,0.19199572]
["bitfinex","BTCUSD",1768478488382,0.05181752,96493.0,96486.0,0.19597458]
["bitfinex","BTCUSD",1768478571753,0.06215066,96540.0,96534.0,0.20968421]
["bitfinex","BTCUSD",1768478614517,0.15372401,96561.0,96556.0,0.01035668]
["bitfinex","BTCUSD",1768478635029,0.0004,96590.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1768478660688,0.17803244,96582.0,96580.0,4.3e-07]
["bitfinex","BTCUSD",1768478704621,0.06210818,96606.0,96603.0,0.10452]
["bitfinex","BTCUSD",1768478751700,0.13544744,96581.0,96573.0,0.05177397]
["bitfinex","BTCUSD",1768478828659,0.10720488,96590.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1768478861269,0.02002076,96576.0,96570.0,0.01035518]
["bitfinex","BTCUSD",1768478910620,0.01035529,96569.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1768478970878,0.10452,96589.0,96583.0,0.06212266]
["bitfinex","BTCUSD",1768479013343,0.08943307,96566.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1768479078640,0.06203858,96614.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1768479099590,0.0103496,96622.0,96619.0,0.00413832]
["bitfinex","BTCUSD",1768479179137,0.06209922,96620.0,96612.0,0.11211297]
["bitfinex","BTCUSD",1768479227855,0.04163823,96603.0,96598.0,0.06315657]
["bitfinex","BTCUSD",1768479259662,0.1562254,96627.0,96619.0,0.08164818]
["bitfinex","BTCUSD",1768479290527,0.01035143,96605.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1768479339582,0.010351,96609.0,96602.0,0.07510495]
["bitfinex","BTCUSD",1768479388416,0.10452,96582.0,96577.0,0.13251459]
["bitfinex","BTCUSD",1768479461877,0.06464208,96607.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1768479494664,0.02798722,96580.0,96573.0,0.0742775]
["bitfinex","BTCUSD",1768479536691,0.01035464,96575.0,96568.0,0.01306166]
["bitfinex","BTCUSD",1768479579500,0.11099935,96545.0,96538.0,0.01035861]
["bitfinex","BTCUSD",1768479632350,0.06912894,96555.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1768479695772,0.01035775,96546.0,96540.0,0.07131628]
["bitfinex","BTCUSD",1768479719414,0.01036086,96517.0,96513.0,0.07041586]
["bitfinex","BTCUSD",1768479781571,0.08454099,96510.0,96501.0,0.07268972]
["bitfinex","BTCUSD",1768479820132,0.01035679,96555.0,96548.0,0.0721247]
["bitfinex","BTCUSD",1768479829255,0.06215362,96535.0,96528.0,0.00011896]
["bitfinex","BTCUSD",1768479880300,0.10456,96525.0,96520.0,0.05180226]
["bitfinex","BTCUSD",1768479927960,0.05178158,96560.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1768479985302,0.10452,96538.0,96534.0,0.01035905]
["bitfinex","BTCUSD",1768480068920,0.08100722,96573.0,96566.0,0.01035561]
["bitfinex","BTCUSD",1768480096970,0.01035507,96571.0,96564.0,0.08945864]
["bitfinex","BTCUSD",1768480163464,0.07685375,96564.0,96560.0,0.05178093]
["bitfinex","BTCUSD",1768480202177,0.01035646,96558.0,96554.0,0.08005283]
["bitfinex","BTCUSD",1768480252392,0.08168901,96551.0,96545.0,0.06214712]
["bitfinex","BTCUSD",1768480301147,0.010354,96581.0,96574.0,0.08145416]
["bitfinex","BTCUSD",1768480322054,0.01035464,96575.0,96572.0,0.07633316]
["bitfinex","BTCUSD",1768480402799,0.01035732,96550.0,96542.0,0.06583041]
["bitfinex","BTCUSD",1768480449907,0.0001305,96606.0,96600.0,0.05723789]
["bitfinex","BTCUSD",1768480457484,0.05668084,96600.0,96597.0,0.10452]
["bitfinex","BTCUSD",1768480499830,0.05975214,96593.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1768480542881,0.01035357,96585.0,96577.0,0.06212651]
["bitfinex","BTCUSD",1768480607074,0.01035464,96575.0,96567.0,0.19732014]
["bitfinex","BTCUSD",1768480686403,0.06213175,96569.0,96563.0,0.02071186]
["bitfinex","BTCUSD",1768480719607,0.05578991,96570.0,96563.0,0.01035593]
["bitfinex","BTCUSD",1768480793849,0.04909526,96574.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1768480838662,0.01035453,96576.0,96569.0,0.04851207]
["bitfinex","BTCUSD",1768480894536,0.00039629,96590.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1768480946806,0.04770427,96596.0,96590.0,0.01035303]
["bitfinex","BTCUSD",1768480970181,0.04770427,96600.0,96595.0,0.01437577]
["bitfinex","BTCUSD",1768481013364,0.0004,96615.0,96613.0,0.05175245]
["bitfinex","BTCUSD",1768481084316,0.04589152,96692.0,96688.0,0.02323969]
["bitfinex","BTCUSD",1768481092293,0.01034243,96689.0,96675.0,0.01034393]
["bitfinex","BTCUSD",1768481133015,0.01034136,96699.0,96687.0,0.01034265]
["bitfinex","BTCUSD",1768481172444,0.01402424,96694.0,96688.0,0.41034254]
["bitfinex","BTCUSD",1768481211442,0.06717172,96687.0,96682.0,0.01034318]
["bitfinex","BTCUSD",1768481268710,0.01034222,96691.0,96685.0,0.06759377]
["bitfinex","BTCUSD",1768481297472,0.07257018,96697.0,96696.0,0.00049152]
["bitfinex","BTCUSD",1768481351030,0.0103404,96708.0,96700.0,0.01034126]
["bitfinex","BTCUSD",1768481380559,0.13376054,96710.0,96703.0,0.01034094]
["bitfinex","BTCUSD",1768481420394,0.01034382,96676.0,96672.0,0.00026572]
["bitfinex","BTCUSD",1768481469080,0.01033933,96718.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1768481490433,0.0691546,96733.0,96727.0,0.01033837]
["bitfinex","BTCUSD",1768481516226,0.01033602,96749.0,96742.0,0.07429333]
["bitfinex","BTCUSD",1768481585964,0.0001,96783.0,96777.0,0.01033303]
["bitfinex","BTCUSD",1768481593147,0.0732388,96781.0,96775.0,0.01033324]
["bitfinex","BTCUSD",1768481632861,0.01032716,96832.0,96826.0,0.06613975]
["bitfinex","BTCUSD",1768481675183,0.0001,96855.0,96853.0,0.05162459]
["bitfinex","BTCUSD",1768481728358,0.07882738,96850.0,96841.0,0.0103262]
["bitfinex","BTCUSD",1768481755953,0.01032951,96810.0,96802.0,0.06198198]
["bitfinex","BTCUSD",1768481799282,0.01032663,96837.0,96829.0,0.08425988]
["bitfinex","BTCUSD",1768481850814,0.20647319,96865.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1768481875197,0.01032108,96889.0,96882.0,0.0421921]
["bitfinex","BTCUSD",1768481908731,0.07944319,96903.0,96897.0,0.01032023]
["bitfinex","BTCUSD",1768481955204,0.15884538,96916.0,96909.0,0.09083591]
["bitfinex","BTCUSD",1768481971784,0.01031863,96912.0,96905.0,0.01031938]
["bitfinex","BTCUSD",1768481997660,0.01031949,96904.0,96899.0,0.07782841]
["bitfinex","BTCUSD",1768482029983,0.010318,96918.0,96911.0,0.08018356]
["bitfinex","BTCUSD",1768482076827,0.07778874,96907.0,96902.0,0.06191814]
["bitfinex","BTCUSD",1768482109079,0.03612231,96893.0,96887.0,0.07184383]
["bitfinex","BTCUSD",1768482152681,0.06194784,96856.0,96849.0,0.03055036]
["bitfinex","BTCUSD",1768482206527,0.00011834,96834.0,96831.0,0.06196267]
["bitfinex","BTCUSD",1768482236491,0.04574633,96814.0,96807.0,0.01061038]
["bitfinex","BTCUSD",1768482282146,0.01032865,96818.0,96810.0,0.061977]
["bitfinex","BTCUSD",1768482298919,0.04693468,96861.0,96853.0,0.01032492]
["bitfinex","BTCUSD",1768482356603,0.04994039,96822.0,96816.0,0.06197293]
["bitfinex","BTCUSD",1768482396240,0.01032673,96836.0,96827.0,0.02867064]
["bitfinex","BTCUSD",1768482448402,0.0478623,96832.0,96827.0,0.01137027]
["bitfinex","BTCUSD",1768482468603,0.01032705,96833.0,96826.0,0.0103278]
["bitfinex","BTCUSD",1768482505098,0.01033239,96783.0,96776.0,0.00411281]
["bitfinex","BTCUSD",1768482538772,0.05620666,96811.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1768482590039,0.04668017,96782.0,96775.0,0.01033324]
["bitfinex","BTCUSD",1768482630816,0.04598512,96809.0,96804.0,0.01033015]
["bitfinex","BTCUSD",1768482681579,0.06200398,96768.0,96764.0,0.02000663]
["bitfinex","BTCUSD",1768482756261,0.04843246,96792.0,96786.0,0.11461207]
["bitfinex","BTCUSD",1768482792487,0.04676194,96810.0,96803.0,0.06198106]
["bitfinex","BTCUSD",1768482834876,0.05651493,96784.0,96779.0,0.4]
["bitfinex","BTCUSD",1768482884025,0.01033217,96785.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1768482937231,0.04694123,96812.0,96808.0,0.01032972]
["bitfinex","BTCUSD",1768482979748,0.0103294,96811.0,96804.0,0.05661489]
["bitfinex","BTCUSD",1768482990546,0.00053463,96838.0,96837.0,0.10123802]
["bitfinex","BTCUSD",1768483046476,0.01032332,96868.0,96862.0,0.04613733]
["bitfinex","BTCUSD",1768483077449,0.04703304,96824.0,96817.0,0.01032876]
["bitfinex","BTCUSD",1768483118403,0.05105837,96843.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1768483166156,0.06693107,96844.0,96837.0,0.10424]
["bitfinex","BTCUSD",1768483209965,0.06111558,96860.0,96852.0,0.01032503]
["bitfinex","BTCUSD",1768483263193,0.01032727,96831.0,96826.0,0.04717493]
["bitfinex","BTCUSD",1768483335492,0.01032961,96809.0,96802.0,0.01033036]
["bitfinex","BTCUSD",1768483369036,0.01032801,96824.0,96816.0,0.05909529]
["bitfinex","BTCUSD",1768483414096,4.078e-05,96806.0,96802.0,0.05165141]
["bitfinex","BTCUSD",1768483469554,0.01032748,96829.0,96821.0,0.01032833]
["bitfinex","BTCUSD",1768483514871,0.10908186,96827.0,96819.0,0.01032855]
["bitfinex","BTCUSD",1768483552199,0.16982487,96850.0,96845.0,0.06195465]
["bitfinex","BTCUSD",1768483562440,0.1042,96875.0,96862.0,0.01032396]
["bitfinex","BTCUSD",1768483610375,0.1042,96890.0,96883.0,0.05569364]
["bitfinex","BTCUSD",1768483634942,0.01032098,96890.0,96883.0,0.04987852]
["bitfinex","BTCUSD",1768483677252,0.04904265,96887.0,96884.0,0.0619297]
["bitfinex","BTCUSD",1768483722217,0.01032428,96859.0,96850.0,0.01032524]
["bitfinex","BTCUSD",1768483762308,0.38358548,96870.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1768483810397,0.05163902,96826.0,96816.0,0.0001631]
["bitfinex","BTCUSD",1768483862471,0.01033634,96746.0,96739.0,0.10467545]
["bitfinex","BTCUSD",1768483890716,0.01034618,96654.0,96645.0,0.06208282]
["bitfinex","BTCUSD",1768483915976,0.01034875,96630.0,96622.0,0.01082697]
["bitfinex","BTCUSD",1768483953591,0.0004423,96663.0,96656.0,0.01034596]
["bitfinex","BTCUSD",1768483967903,0.01034832,96634.0,96627.0,0.01034907]
["bitfinex","BTCUSD",1768484027934,0.05810573,96603.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1768484032786,0.00011874,96617.0,96612.0,0.05175321]
["bitfinex","BTCUSD",1768484077258,0.09995166,96544.0,96537.0,0.01035904]
["bitfinex","BTCUSD",1768484101234,0.01035378,96583.0,96574.0,0.04857979]
["bitfinex","BTCUSD",1768484130151,0.01035636,96559.0,96551.0,0.04974487]
["bitfinex","BTCUSD",1768484168896,0.0103511,96608.0,96600.0,0.06020326]
["bitfinex","BTCUSD",1768484200234,0.0001659,96627.0,96620.0,0.05711659]
["bitfinex","BTCUSD",1768484245009,0.21038659,96637.0,96628.0,0.05956679]
["bitfinex","BTCUSD",1768484299912,0.16653191,96631.0,96624.0,0.01034939]
["bitfinex","BTCUSD",1768484326245,0.01034361,96678.0,96670.0,0.04664271]
["bitfinex","BTCUSD",1768484361128,0.08177839,96648.0,96643.0,0.01034736]
["bitfinex","BTCUSD",1768484404075,0.04626606,96616.0,96611.0,0.00039566]
["bitfinex","BTCUSD",1768484416623,0.056528,96651.0,96642.0,0.06208456]
["bitfinex","BTCUSD",1768484444933,0.04834759,96649.0,96644.0,0.01034725]
["bitfinex","BTCUSD",1768484497586,0.01034639,96652.0,96649.0,0.04968591]
["bitfinex","BTCUSD",1768484559295,0.00021921,96704.0,96699.0,0.10944761]
["bitfinex","BTCUSD",1768484590653,0.05562404,96755.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1768484647367,0.06205288,96692.0,96684.0,0.01034297]
["bitfinex","BTCUSD",1768484682016,0.1071318,96693.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1768484721257,0.05784804,96725.0,96718.0,0.01040882]
["bitfinex","BTCUSD",1768484768270,0.04543838,96728.0,96721.0,0.01033901]
["bitfinex","BTCUSD",1768484831061,0.01033153,96791.0,96782.0,0.01033249]
["bitfinex","BTCUSD",1768484859505,0.0131565,96796.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1768484894262,0.05000086,96827.0,96822.0,0.01032823]
["bitfinex","BTCUSD",1768484931265,0.01031608,96936.0,96931.0,0.03000307]
["bitfinex","BTCUSD",1768484941511,0.05158893,96920.0,96919.0,1e-08]
["bitfinex","BTCUSD",1768484962325,0.01031693,96928.0,96919.0,0.10412]
["bitfinex","BTCUSD",1768485003857,0.10416,96922.0,96917.0,0.05603979]
["bitfinex","BTCUSD",1768485032511,0.05814013,96929.0,96920.0,0.06190635]
["bitfinex","BTCUSD",1768485072648,0.0103181,96917.0,96913.0,0.04793677]
["bitfinex","BTCUSD",1768485115688,0.05664632,96901.0,96893.0,0.01032066]
["bitfinex","BTCUSD",1768485144081,0.05944417,96877.0,96869.0,0.01032322]
["bitfinex","BTCUSD",1768485174826,0.01032481,96854.0,96847.0,0.04936273]
["bitfinex","BTCUSD",1768485220429,0.04826207,96821.0,96809.0,0.01032961]
["bitfinex","BTCUSD",1768485237309,0.10424,96787.0,96784.0,0.04583093]
["bitfinex","BTCUSD",1768485307360,0.01024684,96826.0,96818.0,0.0586379]
["bitfinex","BTCUSD",1768485344345,0.04839275,96824.0,96818.0,0.05164302]
["bitfinex","BTCUSD",1768485400353,0.04965415,96843.0,96837.0,0.01042663]
["bitfinex","BTCUSD",1768485428079,0.01032919,96813.0,96805.0,0.01043004]
["bitfinex","BTCUSD",1768485456600,0.02582724,96797.0,96791.0,0.0619889]
["bitfinex","BTCUSD",1768485517262,0.08802687,96766.0,96757.0,0.01033516]
["bitfinex","BTCUSD",1768485545375,0.01033431,96765.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1768485589867,0.06200591,96765.0,96757.0,0.01050247]
["bitfinex","BTCUSD",1768485642008,0.0620602,96795.0,96780.0,0.01033271]
["bitfinex","BTCUSD",1768485674569,0.00933185,96788.0,96781.0,0.01049041]
["bitfinex","BTCUSD",1768485712406,2.851e-05,96795.0,96792.0,0.05945194]
["bitfinex","BTCUSD",1768485768658,0.00021871,96845.0,96838.0,0.01032652]
["bitfinex","BTCUSD",1768485788321,0.01032428,96859.0,96850.0,0.39391267]
["bitfinex","BTCUSD",1768485853161,0.05975077,96943.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1768485884305,0.01032002,96899.0,96888.0,0.0589891]
["bitfinex","BTCUSD",1768485930811,0.00039409,96953.0,96946.0,0.01031502]
["bitfinex","BTCUSD",1768485961794,0.01987683,96900.0,96890.0,0.39349573]
["bitfinex","BTCUSD",1768485971505,0.00011823,96915.0,96912.0,0.01031863]
["bitfinex","BTCUSD",1768486020611,0.05727427,96876.0,96871.0,0.0002599]
["bitfinex","BTCUSD",1768486045395,0.05161185,96877.0,96868.0,0.01080922]
["bitfinex","BTCUSD",1768486081662,0.01031778,96920.0,96911.0,0.10833209]
["bitfinex","BTCUSD",1768486124394,0.0002453,96964.0,96960.0,0.01031353]
["bitfinex","BTCUSD",1768486157926,0.06186931,96979.0,96970.0,0.05765399]
["bitfinex","BTCUSD",1768486193246,0.0002766,97025.0,97014.0,0.06184665]
["bitfinex","BTCUSD",1768486229070,0.0207975,97031.0,97023.0,0.01030683]
["bitfinex","BTCUSD",1768486242311,0.01030757,97016.0,97008.0,0.01030842]
["bitfinex","BTCUSD",1768486297802,0.0419629,97048.0,97009.0,4.884e-05]
["bitfinex","BTCUSD",1768486328744,0.04814262,97034.0,97027.0,0.0103064]
["bitfinex","BTCUSD",1768486337450,0.04814262,97015.0,97007.0,0.06185096]
["bitfinex","BTCUSD",1768486407077,0.02577797,96982.0,96976.0,0.00206278]
["bitfinex","BTCUSD",1768486417068,0.01030821,97010.0,97003.0,0.04758951]
["bitfinex","BTCUSD",1768486463449,0.06182349,97051.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1768486492547,0.04980021,97053.0,97047.0,0.00597972]
["bitfinex","BTCUSD",1768486528293,0.0618149,97064.0,97055.0,0.06182034]
["bitfinex","BTCUSD",1768486571039,0.10404,96993.0,96986.0,0.06186431]
["bitfinex","BTCUSD",1768486607577,0.01031002,96993.0,96985.0,0.49694382]
["bitfinex","BTCUSD",1768486643227,0.01031182,96976.0,96965.0,0.01072465]
["bitfinex","BTCUSD",1768486680477,0.01031587,96938.0,96929.0,0.01031682]
["bitfinex","BTCUSD",1768486695272,0.01031512,96945.0,96937.0,0.01031597]
["bitfinex","BTCUSD",1768486757025,0.01031619,96935.0,96927.0,0.01054774]
["bitfinex","BTCUSD",1768486791817,0.01031714,96926.0,96919.0,0.10412]
["bitfinex","BTCUSD",1768486801559,0.00011851,96931.0,96919.0,0.04650226]
["bitfinex","BTCUSD",1768486877073,0.01032076,96892.0,96884.0,0.06192936]
["bitfinex","BTCUSD",1768486886262,0.06192786,96887.0,96881.0,0.00528239]
["bitfinex","BTCUSD",1768486931082,0.00039492,96808.0,96806.0,0.0070544]
["bitfinex","BTCUSD",1768486955523,0.01032897,96815.0,96807.0,0.01032983]
["bitfinex","BTCUSD",1768486989828,0.0103294,96811.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1768487035577,6.104e-05,96717.0,96713.0,0.00022022]
["bitfinex","BTCUSD",1768487079152,0.10436,96716.0,96706.0,0.05170272]
["bitfinex","BTCUSD",1768487104363,0.10436,96710.0,96701.0,0.01034115]
["bitfinex","BTCUSD",1768487136056,0.01034222,96691.0,96683.0,0.11470307]
["bitfinex","BTCUSD",1768487149052,0.06204905,96698.0,96691.0,0.00141774]
["bitfinex","BTCUSD",1768487199619,0.01033346,96773.0,96770.0,0.10432]
["bitfinex","BTCUSD",1768487225525,0.10428,96761.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1768487234051,0.01033527,96756.0,96749.0,0.00740454]
["bitfinex","BTCUSD",1768487302362,0.10437715,96702.0,96695.0,0.01034179]
["bitfinex","BTCUSD",1768487312050,0.01034211,96692.0,96686.0,0.0001864]
["bitfinex","BTCUSD",1768487355507,0.15616573,96664.0,96651.0,0.0103465]
["bitfinex","BTCUSD",1768487383006,0.01034051,96707.0,96698.0,0.06204884]
["bitfinex","BTCUSD",1768487412528,0.0003117,96729.0,96724.0,0.01033869]
["bitfinex","BTCUSD",1768487447026,0.00022008,96753.0,96746.0,0.01033634]
["bitfinex","BTCUSD",1768487484959,0.1073786,96694.0,96684.0,0.00060496]
["bitfinex","BTCUSD",1768487503617,0.05170591,96701.0,96685.0,0.20685676]
["bitfinex","BTCUSD",1768487512382,0.01034447,96670.0,96657.0,0.01034586]
["bitfinex","BTCUSD",1768487552442,0.01035239,96596.0,96590.0,1e-08]
["bitfinex","BTCUSD",1768487555737,0.10444,96589.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1768487598121,0.01035014,96617.0,96601.0,0.20703613]
["bitfinex","BTCUSD",1768487603674,0.01035121,96607.0,96598.0,0.01035218]
["bitfinex","BTCUSD",1768487647521,0.00039516,96503.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1768487653350,0.0485562,96505.0,96483.0,9e-05]
["bitfinex","BTCUSD",1768487687260,0.06218653,96484.0,96476.0,0.00011854]
["bitfinex","BTCUSD",1768487704876,0.01037021,96430.0,96417.0,0.13040472]
["bitfinex","BTCUSD",1768487722842,0.04574803,96339.0,96335.0,0.01038044]
["bitfinex","BTCUSD",1768487750789,0.01037365,96398.0,96395.0,0.00011867]
["bitfinex","BTCUSD",1768487758956,0.01037602,96376.0,96367.0,0.01037699]
["bitfinex","BTCUSD",1768487797176,0.01038518,96291.0,96280.0,0.05193149]
["bitfinex","BTCUSD",1768487804194,0.01078447,96255.0,96244.0,0.01039025]
["bitfinex","BTCUSD",1768487845836,0.01039436,96206.0,96200.0,0.00422198]
["bitfinex","BTCUSD",1768487847946,0.10484,96233.0,96230.0,0.01039176]
["bitfinex","BTCUSD",1768487891239,0.01038249,96316.0,96305.0,0.00011861]
["bitfinex","BTCUSD",1768487896955,0.0103827,96314.0,96305.0,0.01038367]
["bitfinex","BTCUSD",1768487917393,0.01039176,96230.0,96195.0,0.04848439]
["bitfinex","BTCUSD",1768487946743,0.02735286,96156.0,96106.0,0.01040517]
["bitfinex","BTCUSD",1768487981883,0.05200911,96137.0,96115.0,0.06242509]
["bitfinex","BTCUSD",1768488004983,0.01039836,96169.0,96151.0,0.04956483]
["bitfinex","BTCUSD",1768488026120,0.01041113,96051.0,96030.0,0.66421577]
["bitfinex","BTCUSD",1768488060783,0.01040788,96081.0,96060.0,0.105]
["bitfinex","BTCUSD",1768488068393,0.01040517,96106.0,96091.0,0.00011862]
["bitfinex","BTCUSD",1768488116360,0.04767368,95954.0,95941.0,0.0003954]
["bitfinex","BTCUSD",1768488124663,0.00275463,95972.0,95958.0,0.01042122]
["bitfinex","BTCUSD",1768488179407,0.12084301,95960.0,95939.0,0.01042328]
["bitfinex","BTCUSD",1768488202439,0.00858337,95940.0,95930.0,0.48858736]
["bitfinex","BTCUSD",1768488210411,0.01042296,95942.0,95923.0,0.00011862]
["bitfinex","BTCUSD",1768488240820,0.0004635,95961.0,95949.0,0.1414457]
["bitfinex","BTCUSD",1768488265378,0.39600399,95959.0,95895.0,0.01042807]
["bitfinex","BTCUSD",1768488297783,0.17239115,95789.0,95775.0,0.01044113]
["bitfinex","BTCUSD",1768488332403,0.10528,95819.0,95808.0,0.01043754]
["bitfinex","BTCUSD",1768488354705,0.10536,95667.0,95655.0,0.01045423]
["bitfinex","BTCUSD",1768488375849,0.01045281,95668.0,95652.0,0.01045456]
["bitfinex","BTCUSD",1768488406348,0.01045828,95618.0,95590.0,0.51047547]
["bitfinex","BTCUSD",1768488415166,0.01045828,95618.0,95600.0,0.01046025]
["bitfinex","BTCUSD",1768488460952,0.01046517,95555.0,95533.0,0.00011847]
["bitfinex","BTCUSD",1768488469366,0.00788224,95699.0,95642.0,0.12544363]
["bitfinex","BTCUSD",1768488512224,0.00039494,95731.0,95728.0,0.01044626]
["bitfinex","BTCUSD",1768488537312,0.01043416,95839.0,95816.0,0.10536]
["bitfinex","BTCUSD",1768488545618,0.010431,95868.0,95855.0,0.01043242]
["bitfinex","BTCUSD",1768488570332,0.01042459,95927.0,95916.0,0.05212872]
["bitfinex","BTCUSD",1768488592258,0.01041992,95970.0,95963.0,0.01042068]
["bitfinex","BTCUSD",1768488623618,0.01042763,95899.0,95883.0,0.01042937]
["bitfinex","BTCUSD",1768488661628,0.01040853,96075.0,96067.0,0.0104094]
["bitfinex","BTCUSD",1768488683292,0.53240406,96067.0,96020.0,0.23056363]
["bitfinex","BTCUSD",1768488704567,0.01042079,95962.0,95959.0,0.00039394]
["bitfinex","BTCUSD",1768488739228,0.01041775,95990.0,95928.0,0.09277182]
["bitfinex","BTCUSD",1768488748947,0.010421,95960.0,95951.0,0.01042198]
["bitfinex","BTCUSD",1768488792501,0.0104209,95961.0,95935.0,0.12544363]
["bitfinex","BTCUSD",1768488800475,0.01041536,96012.0,95990.0,0.12544363]
["bitfinex","BTCUSD",1768488822786,0.01041688,95998.0,95989.0,0.01041786]
["bitfinex","BTCUSD",1768488871991,0.05199408,96165.0,96142.0,0.10496]
["bitfinex","BTCUSD",1768488880703,0.06238044,96184.0,96174.0,0.05198876]
["bitfinex","BTCUSD",1768488914912,0.48444001,96300.0,96250.0,0.48620724]
["bitfinex","BTCUSD",1768488935567,0.1048,96311.0,96280.0,2.62e-05]
["bitfinex","BTCUSD",1768488961619,0.1048,96264.0,96235.0,0.01039122]
["bitfinex","BTCUSD",1768489001235,0.66084663,96181.0,96120.0,0.46834655]
["bitfinex","BTCUSD",1768489025475,0.06239302,96165.0,96153.0,0.56496307]
["bitfinex","BTCUSD",1768489050413,0.12544363,96013.0,96007.0,0.0002]
["bitfinex","BTCUSD",1768489088560,0.71516785,96060.0,96006.0,0.10508]
["bitfinex","BTCUSD",1768489109957,0.06252494,95962.0,95954.0,0.00011807]
["bitfinex","BTCUSD",1768489148013,0.01041547,96011.0,95996.0,0.45166139]
["bitfinex","BTCUSD",1768489158612,0.01041601,96006.0,95991.0,0.45166139]
["bitfinex","BTCUSD",1768489182485,0.49147384,95989.0,95977.0,0.01041916]
["bitfinex","BTCUSD",1768489235687,0.01040182,96137.0,96085.0,0.03718901]
["bitfinex","BTCUSD",1768489245189,0.01040182,96137.0,96129.0,0.01040268]
["bitfinex","BTCUSD",1768489281932,0.47332497,96447.0,96170.0,0.01039825]
["bitfinex","BTCUSD",1768489304229,0.01039555,96195.0,96190.0,0.01039609]
["bitfinex","BTCUSD",1768489331811,0.49399484,96192.0,96172.0,0.10492]
["bitfinex","BTCUSD",1768489367399,0.10507811,96213.0,96196.0,0.01039544]
["bitfinex","BTCUSD",1768489391509,0.01039565,96194.0,96184.0,0.01039673]
["bitfinex","BTCUSD",1768489415533,0.0104042,96115.0,96112.0,0.10496]
["bitfinex","BTCUSD",1768489452802,0.01040268,96129.0,96123.0,0.01040333]
["bitfinex","BTCUSD",1768489475310,0.01040723,96087.0,96084.0,0.00011816]
["bitfinex","BTCUSD",1768489510118,0.01040951,96066.0,96062.0,0.01040994]
["bitfinex","BTCUSD",1768489519432,0.05204484,96071.0,96070.0,1e-08]
["bitfinex","BTCUSD",1768489539272,0.01040701,96089.0,96077.0,0.05812944]
["bitfinex","BTCUSD",1768489589787,0.01040539,96104.0,96099.0,0.01040593]
["bitfinex","BTCUSD",1768489599269,0.01040929,96068.0,96061.0,0.01041005]
["bitfinex","BTCUSD",1768489634641,0.49937008,96037.0,96033.0,0.01041308]
["bitfinex","BTCUSD",1768489657222,0.01042144,95956.0,95948.0,0.01042231]
["bitfinex","BTCUSD",1768489679154,0.10524,95911.0,95900.0,0.01042752]
["bitfinex","BTCUSD",1768489712815,0.0104247,95926.0,95917.0,0.06255366]
["bitfinex","BTCUSD",1768489746690,0.01042307,95941.0,95935.0,0.01042372]
["bitfinex","BTCUSD",1768489768883,0.01041113,96051.0,96044.0,0.06247135]
["bitfinex","BTCUSD",1768489801615,0.01038917,96254.0,96247.0,0.01038993]
["bitfinex","BTCUSD",1768489820635,0.01039641,96187.0,96181.0,0.01039706]
["bitfinex","BTCUSD",1768489829341,0.11527598,96191.0,96177.0,0.01039749]
["bitfinex","BTCUSD",1768489864902,0.01032488,96128.0,96119.0,0.0010219]
["bitfinex","BTCUSD",1768489884619,0.01039544,96196.0,96188.0,0.0103963]
["bitfinex","BTCUSD",1768489908293,0.00022181,96248.0,96245.0,0.01039015]
["bitfinex","BTCUSD",1768489942686,0.01051088,96219.0,96213.0,0.0103936]
["bitfinex","BTCUSD",1768489976279,0.01038928,96253.0,96246.0,0.01039004]
["bitfinex","BTCUSD",1768489996524,0.01038788,96266.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1768490031983,0.01039965,96157.0,96153.0,0.00039362]
["bitfinex","BTCUSD",1768490054875,0.01040257,96130.0,96126.0,0.00011806]
["bitfinex","BTCUSD",1768490083272,0.05200273,96149.0,96143.0,0.01040117]
["bitfinex","BTCUSD",1768490105392,0.01039965,96157.0,96149.0,0.10496]
["bitfinex","BTCUSD",1768490138811,0.01040701,96089.0,96084.0,0.00031816]
["bitfinex","BTCUSD",1768490157950,0.01039511,96199.0,96191.0,0.01039598]
["bitfinex","BTCUSD",1768490167151,0.49871423,96146.0,96115.0,0.1153642]
["bitfinex","BTCUSD",1768490197571,0.01040961,96065.0,96057.0,0.01041048]
["bitfinex","BTCUSD",1768490219766,0.0001181,96231.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1768490240452,0.01038961,96250.0,96237.0,0.0519547]
["bitfinex","BTCUSD",1768490272533,0.01038249,96316.0,96304.0,0.01038378]
["bitfinex","BTCUSD",1768490304010,0.01039198,96228.0,96221.0,0.01039274]
["bitfinex","BTCUSD",1768490325403,0.01039187,96229.0,96226.0,0.00011782]
["bitfinex","BTCUSD",1768490356480,0.0004245,96351.0,96343.0,0.01037958]
["bitfinex","BTCUSD",1768490376164,0.01039328,96216.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1768490399226,0.01038615,96282.0,96275.0,0.01038691]
["bitfinex","BTCUSD",1768490430304,0.01039447,96205.0,96204.0,0.05197289]
["bitfinex","BTCUSD",1768490457503,0.01040387,96118.0,96097.0,0.49808491]
["bitfinex","BTCUSD",1768490477007,0.00886687,96056.0,96050.0,0.105]
["bitfinex","BTCUSD",1768490485902,0.01041081,96054.0,96046.0,0.05205838]
["bitfinex","BTCUSD",1768490521261,0.05201268,96131.0,96122.0,0.01040344]
["bitfinex","BTCUSD",1768490542427,0.01040506,96107.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1768490564626,0.01040095,96145.0,96142.0,0.105]
["bitfinex","BTCUSD",1768490597179,0.49405065,95987.0,95975.0,0.01041938]
["bitfinex","BTCUSD",1768490629534,0.00011824,96040.0,96037.0,0.01041266]
["bitfinex","BTCUSD",1768490650094,0.01040734,96086.0,96080.0,0.01040799]
["bitfinex","BTCUSD",1768490683141,0.01041471,96018.0,96005.0,0.01041612]
["bitfinex","BTCUSD",1768490705110,0.11557753,95992.0,95975.0,0.3079812]
["bitfinex","BTCUSD",1768490723915,0.0104371,95812.0,95799.0,0.01043852]
["bitfinex","BTCUSD",1768490754653,0.01043275,95852.0,95825.0,0.36991481]
["bitfinex","BTCUSD",1768490778775,0.01043296,95850.0,95843.0,0.01043373]
["bitfinex","BTCUSD",1768490798200,0.01043198,95859.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1768490804878,0.01042763,95899.0,95896.0,0.00011829]
["bitfinex","BTCUSD",1768490838373,0.02773477,95896.0,95812.0,0.07393322]
["bitfinex","BTCUSD",1768490861825,0.01042383,95934.0,95928.0,0.01042448]
["bitfinex","BTCUSD",1768490880919,0.11562491,95924.0,95917.0,0.01042568]
["bitfinex","BTCUSD",1768490918829,0.01043046,95873.0,95857.0,0.0104322]
["bitfinex","BTCUSD",1768490951251,0.01044168,95770.0,95761.0,0.05221298]
["bitfinex","BTCUSD",1768490975006,0.05219261,95799.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1768491008200,0.0104383,95801.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1768491028374,0.01043841,95800.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1768491048761,0.01043383,95842.0,95840.0,0.10532]
["bitfinex","BTCUSD",1768491080474,8.632e-05,95886.0,95879.0,0.01042981]
["bitfinex","BTCUSD",1768491090402,0.0104309,95869.0,95863.0,0.01043155]
["bitfinex","BTCUSD",1768491112949,0.01042774,95898.0,95892.0,0.01042839]
["bitfinex","BTCUSD",1768491139470,0.37988242,95866.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1768491175274,0.01042731,95902.0,95896.0,0.01094588]
["bitfinex","BTCUSD",1768491203042,0.01043209,95858.0,95851.0,0.01043285]
["bitfinex","BTCUSD",1768491225042,0.000305,95922.0,95916.0,0.10524]
["bitfinex","BTCUSD",1768491262378,0.06256945,95894.0,95888.0,0.01042883]
["bitfinex","BTCUSD",1768491302662,0.01042524,95921.0,95912.0,0.01042622]
["bitfinex","BTCUSD",1768491323554,0.01080738,95974.0,95967.0,0.39351432]
["bitfinex","BTCUSD",1768491359131,0.01042633,95911.0,95907.0,0.000223]
["bitfinex","BTCUSD",1768491383183,0.0625887,95864.0,95858.0,0.01043209]
["bitfinex","BTCUSD",1768491406651,0.01043264,95853.0,95846.0,0.0104334]
["bitfinex","BTCUSD",1768491417649,0.01043438,95837.0,95829.0,0.06261118]
["bitfinex","BTCUSD",1768491451197,0.01044168,95770.0,95764.0,0.01044233]
["bitfinex","BTCUSD",1768491476840,0.06262791,95804.0,95800.0,0.10536]
["bitfinex","BTCUSD",1768491518305,0.01045522,95646.0,95639.0,0.01045598]
["bitfinex","BTCUSD",1768491526133,0.01045871,95614.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768491549427,0.01046123,95591.0,95581.0,0.01046233]
["bitfinex","BTCUSD",1768491570360,0.0104562,95637.0,95630.0,0.01057525]
["bitfinex","BTCUSD",1768491605153,0.01045434,95654.0,95647.0,0.01045511]
["bitfinex","BTCUSD",1768491642339,0.01045369,95660.0,95650.0,0.01045478]
["bitfinex","BTCUSD",1768491663124,0.01045828,95618.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768491700028,0.01044779,95714.0,95701.0,0.2089839]
["bitfinex","BTCUSD",1768491724333,0.01045401,95657.0,95650.0,0.01045478]
["bitfinex","BTCUSD",1768491748891,0.11597008,95693.0,95686.0,0.01045084]
["bitfinex","BTCUSD",1768491761281,0.10548,95694.0,95689.0,0.01045052]
["bitfinex","BTCUSD",1768491794300,0.2086825,95840.0,95795.0,0.36286602]
["bitfinex","BTCUSD",1768491817898,0.0104334,95846.0,95825.0,0.10532]
["bitfinex","BTCUSD",1768491843074,0.01043231,95856.0,95850.0,0.01043296]
["bitfinex","BTCUSD",1768491883217,0.01043939,95791.0,95786.0,0.01043993]
["bitfinex","BTCUSD",1768491917254,0.01042905,95886.0,95881.0,0.01042959]
["bitfinex","BTCUSD",1768491937847,0.01043035,95874.0,95867.0,0.01043111]
["bitfinex","BTCUSD",1768491977921,0.43731596,95766.0,95731.0,0.0005069]
["bitfinex","BTCUSD",1768492012080,0.04176,95632.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768492032274,0.0104643,95563.0,95557.0,0.0002]
["bitfinex","BTCUSD",1768492039663,3.19e-06,95555.0,95546.0,0.01046616]
["bitfinex","BTCUSD",1768492089831,0.01046189,95585.0,95578.0,0.01046265]
["bitfinex","BTCUSD",1768492111938,7.367e-05,95519.0,95515.0,0.37402373]
["bitfinex","BTCUSD",1768492123846,0.01147087,95503.0,95500.0,0.02395341]
["bitfinex","BTCUSD",1768492161536,0.01047208,95492.0,95477.0,0.42473069]
["bitfinex","BTCUSD",1768492185840,0.01048207,95401.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768492209054,0.01047065,95505.0,95481.0,0.51791526]
["bitfinex","BTCUSD",1768492248149,0.01046145,95589.0,95571.0,0.43420884]
["bitfinex","BTCUSD",1768492270992,0.01045041,95690.0,95665.0,0.01045314]
["bitfinex","BTCUSD",1768492309188,0.05719921,95551.0,95528.0,0.4339614]
["bitfinex","BTCUSD",1768492344479,0.10568,95539.0,95516.0,0.42641883]
["bitfinex","BTCUSD",1768492368402,0.21228804,95561.0,95503.0,0.04184]
["bitfinex","BTCUSD",1768492411328,0.00011816,95676.0,95664.0,0.01045325]
["bitfinex","BTCUSD",1768492419355,0.16925442,95663.0,95645.0,0.01045532]
["bitfinex","BTCUSD",1768492480189,0.06275052,95617.0,95605.0,0.37263562]
["bitfinex","BTCUSD",1768492506035,0.01045205,95675.0,95659.0,0.36978595]
["bitfinex","BTCUSD",1768492516320,0.01045543,95644.0,95633.0,0.00011811]
["bitfinex","BTCUSD",1768492557125,0.0104515,95680.0,95666.0,0.01045303]
["bitfinex","BTCUSD",1768492577865,0.01044397,95749.0,95737.0,0.0001181]
["bitfinex","BTCUSD",1768492597341,0.01043394,95841.0,95828.0,0.01043536]
["bitfinex","BTCUSD",1768492630095,0.00011781,95939.0,95894.0,0.10524]
["bitfinex","BTCUSD",1768492651506,0.36332991,96104.0,96058.0,0.86107785]
["bitfinex","BTCUSD",1768492684601,0.00039321,96213.0,96210.0,0.01039392]
["bitfinex","BTCUSD",1768492714682,0.003,96440.0,96434.0,0.00987147]
["bitfinex","BTCUSD",1768492732411,0.01036881,96443.0,96435.0,0.00011816]
["bitfinex","BTCUSD",1768492766846,0.0414,96565.0,96541.0,0.01035829]
["bitfinex","BTCUSD",1768492774316,0.0517693,96583.0,96564.0,0.05177872]
["bitfinex","BTCUSD",1768492820066,0.04132,96805.0,96789.0,0.00011759]
["bitfinex","BTCUSD",1768492840699,0.01033527,96756.0,96745.0,0.01033645]
["bitfinex","BTCUSD",1768492851074,0.20667282,96772.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1768492881411,0.01036516,96477.0,96468.0,0.0424679]
["bitfinex","BTCUSD",1768492902049,0.48034022,96550.0,96496.0,0.01036312]
["bitfinex","BTCUSD",1768492934042,0.0103672,96458.0,96455.0,0.00011787]
["bitfinex","BTCUSD",1768492954834,0.01036591,96470.0,96467.0,0.1042]
["bitfinex","BTCUSD",1768492976037,0.01038076,96332.0,96326.0,0.01038141]
["bitfinex","BTCUSD",1768493012101,0.05189736,96344.0,96343.0,1.0]
["bitfinex","BTCUSD",1768493047820,0.06226342,96365.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1768493074550,0.0003937,96341.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1768493101527,0.00011776,96544.0,96520.0,0.58122846]
["bitfinex","BTCUSD",1768493107994,0.59974613,96506.0,96479.0,0.01036494]
["bitfinex","BTCUSD",1768493160348,0.01037861,96352.0,96347.0,0.01037915]
["bitfinex","BTCUSD",1768493180950,0.01038356,96306.0,96299.0,0.01038432]
["bitfinex","BTCUSD",1768493190868,0.01038238,96317.0,96296.0,0.01038464]
["bitfinex","BTCUSD",1768493222504,0.01038604,96283.0,96277.0,0.01038669]
["bitfinex","BTCUSD",1768493246102,0.01039392,96210.0,96205.0,0.01039447]
["bitfinex","BTCUSD",1768493281773,0.05193857,96268.0,96261.0,0.01038842]
["bitfinex","BTCUSD",1768493304643,0.01039133,96234.0,96229.0,0.01039187]
["bitfinex","BTCUSD",1768493326269,0.01038766,96268.0,96258.0,0.01038874]
["bitfinex","BTCUSD",1768493363688,0.01038626,96281.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1768493399696,0.10464,96283.0,96275.0,0.00838691]
["bitfinex","BTCUSD",1768493423590,0.01038907,96255.0,96251.0,0.0103895]
["bitfinex","BTCUSD",1768493455272,0.01038497,96293.0,96285.0,0.01038583]
["bitfinex","BTCUSD",1768493462790,0.01037904,96348.0,96322.0,0.10448]
["bitfinex","BTCUSD",1768493485955,0.01037172,96416.0,96408.0,0.01037258]
["bitfinex","BTCUSD",1768493534128,0.05186195,96410.0,96403.0,0.06223848]
["bitfinex","BTCUSD",1768493544555,0.00011775,96364.0,96361.0,0.06226538]
["bitfinex","BTCUSD",1768493577604,0.00011781,96345.0,96341.0,0.01037979]
["bitfinex","BTCUSD",1768493604742,0.01037462,96389.0,96380.0,0.1044]
["bitfinex","BTCUSD",1768493636742,0.49811226,96334.0,96310.0,0.01038313]
["bitfinex","BTCUSD",1768493664791,0.01050425,96280.0,96274.0,0.01038702]
["bitfinex","BTCUSD",1768493688653,0.11502389,96303.0,96298.0,0.0623065]
["bitfinex","BTCUSD",1768493726584,0.01038001,96339.0,96334.0,0.01038055]
["bitfinex","BTCUSD",1768493765023,0.01037699,96367.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1768493790149,0.01037064,96426.0,96419.0,0.06222833]
["bitfinex","BTCUSD",1768493809756,0.06223118,96415.0,96408.0,0.52369807]
["bitfinex","BTCUSD",1768493822007,0.00071264,96464.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1768493853252,0.01036957,96436.0,96430.0,0.01037021]
["bitfinex","BTCUSD",1768493902059,0.01037893,96349.0,96342.0,0.11489968]
["bitfinex","BTCUSD",1768493913615,0.00011776,96390.0,96370.0,0.01037667]
["bitfinex","BTCUSD",1768493949877,0.01038669,96277.0,96263.0,0.0103882]
["bitfinex","BTCUSD",1768493974813,0.00011792,96295.0,96292.0,0.01038507]
["bitfinex","BTCUSD",1768494013737,0.01037678,96369.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1768494038401,0.46115568,96380.0,96375.0,0.06225676]
["bitfinex","BTCUSD",1768494061508,0.01037398,96395.0,96390.0,0.06224701]
["bitfinex","BTCUSD",1768494101460,0.01036677,96462.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1768494109956,0.45627976,96430.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1768494162201,0.01036527,96476.0,96472.0,0.00011774]
["bitfinex","BTCUSD",1768494183008,0.01036946,96437.0,96432.0,0.01037]
["bitfinex","BTCUSD",1768494193720,0.01036989,96433.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1768494227999,0.01037,96432.0,96427.0,0.01037053]
["bitfinex","BTCUSD",1768494285114,0.06217136,96508.0,96502.0,0.06217458]
["bitfinex","BTCUSD",1768494300271,0.01036065,96519.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1768494337514,0.01036892,96442.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1768494364856,0.06220591,96454.0,96449.0,0.06220902]
["bitfinex","BTCUSD",1768494399569,0.58047164,96490.0,96458.0,0.05183585]
["bitfinex","BTCUSD",1768494425545,0.0103672,96458.0,96448.0,0.01036828]
["bitfinex","BTCUSD",1768494449778,0.06221197,96445.0,96440.0,0.01036914]
["bitfinex","BTCUSD",1768494486238,0.0103771,96366.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1768494495752,0.01037538,96382.0,96377.0,0.06225507]
["bitfinex","BTCUSD",1768494548883,0.06228222,96336.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1768494572607,0.01038087,96331.0,96326.0,0.0621994]
["bitfinex","BTCUSD",1768494586207,0.0103785,96353.0,96349.0,0.01037893]
["bitfinex","BTCUSD",1768494634756,0.06222602,96423.0,96418.0,0.0103715]
["bitfinex","BTCUSD",1768494646314,0.01036398,96488.0,96480.0,0.01036484]
["bitfinex","BTCUSD",1768494679552,0.01036677,96423.0,96421.0,0.01037118]
["bitfinex","BTCUSD",1768494720215,0.00049713,96448.0,96443.0,0.06221255]
["bitfinex","BTCUSD",1768494745952,0.01036537,96475.0,96470.0,0.01036591]
["bitfinex","BTCUSD",1768494790306,0.00039285,96391.0,96385.0,0.06224999]
["bitfinex","BTCUSD",1768494819408,0.01037258,96408.0,96403.0,0.01037312]
["bitfinex","BTCUSD",1768494846163,0.05187429,96387.0,96381.0,0.01076833]
["bitfinex","BTCUSD",1768494896254,0.06227557,96346.0,96341.0,0.01037979]
["bitfinex","BTCUSD",1768494901937,0.01038227,96318.0,96315.0,0.00065022]
["bitfinex","BTCUSD",1768494930217,0.47746336,96377.0,96372.0,0.01037645]
["bitfinex","BTCUSD",1768494982520,0.01037764,96361.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1768494994425,0.01038001,96339.0,96332.0,0.01038076]
["bitfinex","BTCUSD",1768495048638,0.06224793,96389.0,96382.0,0.01037538]
["bitfinex","BTCUSD",1768495062830,0.01036967,96435.0,96424.0,0.01037086]
["bitfinex","BTCUSD",1768495096321,0.06221235,96444.0,96438.0,0.06221519]
["bitfinex","BTCUSD",1768495142932,0.01036666,96463.0,96453.0,0.01036774]
["bitfinex","BTCUSD",1768495177168,0.0103701,96431.0,96426.0,0.01037064]
["bitfinex","BTCUSD",1768495220719,0.01036752,96455.0,96441.0,0.06221392]
["bitfinex","BTCUSD",1768495249680,0.01036194,96507.0,96501.0,0.01036258]
["bitfinex","BTCUSD",1768495274273,0.01067738,96527.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1768495322723,0.00687567,96646.0,96640.0,0.01034768]
["bitfinex","BTCUSD",1768495328798,0.00011741,96716.0,96712.0,0.01033965]
["bitfinex","BTCUSD",1768495354310,0.01034372,96677.0,96671.0,0.01034436]
["bitfinex","BTCUSD",1768495404441,0.06205337,96691.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1768495415973,0.01033869,96724.0,96715.0,0.06203769]
["bitfinex","BTCUSD",1768495469344,0.10432,96678.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1768495481089,0.01034318,96682.0,96676.0,0.06206271]
["bitfinex","BTCUSD",1768495519004,0.01034414,96673.0,96667.0,0.0103448]
["bitfinex","BTCUSD",1768495548470,0.05173583,96645.0,96639.0,0.06208647]
["bitfinex","BTCUSD",1768495580266,0.01034393,96675.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1768495617322,0.01034115,96701.0,96696.0,0.06204991]
["bitfinex","BTCUSD",1768495641832,0.01034168,96696.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1768495664440,0.002,96634.0,96629.0,0.01034886]
["bitfinex","BTCUSD",1768495710337,0.01034554,96660.0,96655.0,0.0620763]
["bitfinex","BTCUSD",1768495716902,0.00022035,96674.0,96670.0,0.0620666]
["bitfinex","BTCUSD",1768495746394,0.01034062,96706.0,96702.0,0.01034104]
["bitfinex","BTCUSD",1768495800115,0.0620914,96632.0,96627.0,0.43088833]
["bitfinex","BTCUSD",1768495811732,0.15613329,96650.0,96643.0,0.01034736]
["bitfinex","BTCUSD",1768495870954,0.01035282,96592.0,96585.0,0.06212137]
["bitfinex","BTCUSD",1768495885972,0.43285197,96598.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1768495923317,0.01035464,96575.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1768495956435,0.06221918,96598.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1768495989960,0.41409402,96597.0,96550.0,0.45224763]
["bitfinex","BTCUSD",1768496027897,0.00048322,96572.0,96567.0,0.0103555]
["bitfinex","BTCUSD",1768496055547,0.01035346,96586.0,96581.0,0.010354]
["bitfinex","BTCUSD",1768496082147,0.01034939,96624.0,96619.0,0.06209934]
["bitfinex","BTCUSD",1768496096358,0.01035314,96589.0,96585.0,0.01035357]
["bitfinex","BTCUSD",1768496138635,0.01035025,96616.0,96608.0,0.0103511]
["bitfinex","BTCUSD",1768496167961,0.01034811,96636.0,96631.0,0.05174321]
["bitfinex","BTCUSD",1768496231144,0.01034158,96697.0,96691.0,0.01034222]
["bitfinex","BTCUSD",1768496242674,0.49354352,96661.0,96658.0,0.00011768]
["bitfinex","BTCUSD",1768496295054,0.01033613,96748.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1768496310770,0.01033292,96778.0,96772.0,0.01033356]
["bitfinex","BTCUSD",1768496353130,0.01034318,96682.0,96674.0,0.49047377]
["bitfinex","BTCUSD",1768496388673,0.06206794,96669.0,96663.0,0.55741738]
["bitfinex","BTCUSD",1768496412433,0.00011761,96676.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1768496460212,0.01033506,96758.0,96752.0,0.06201387]
["bitfinex","BTCUSD",1768496488917,0.0620086,96761.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1768496515155,0.01033816,96729.0,96720.0,0.05169541]
["bitfinex","BTCUSD",1768496533609,0.05161149,96716.0,96714.0,0.00063862]
["bitfinex","BTCUSD",1768496569231,0.01034414,96673.0,96667.0,0.09458479]
["bitfinex","BTCUSD",1768496594630,0.01034489,96666.0,96657.0,0.01034586]
["bitfinex","BTCUSD",1768496630617,0.06210409,96612.0,96607.0,0.01035121]
["bitfinex","BTCUSD",1768496663840,0.05173821,96641.0,96635.0,0.05174096]
["bitfinex","BTCUSD",1768496692293,0.06209345,96629.0,96624.0,0.06209623]
["bitfinex","BTCUSD",1768496735150,0.07676,96673.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1768496782344,0.01035464,96575.0,96565.0,0.0004]
["bitfinex","BTCUSD",1768496814130,0.01036183,96508.0,96503.0,0.01036237]
["bitfinex","BTCUSD",1768496835206,0.01036151,96511.0,96507.0,0.01036194]
["bitfinex","BTCUSD",1768496881487,0.01036505,96478.0,96474.0,0.05002871]
["bitfinex","BTCUSD",1768496888620,0.01036559,96473.0,96467.0,0.01036623]
["bitfinex","BTCUSD",1768496946361,1.03668348,96462.0,96422.0,0.45598382]
["bitfinex","BTCUSD",1768496950767,0.06221601,96439.0,96433.0,0.06221924]
["bitfinex","BTCUSD",1768496995146,0.00011781,96468.0,96463.0,0.51022333]
["bitfinex","BTCUSD",1768497028062,0.49585242,96487.0,96485.0,0.05182152]
["bitfinex","BTCUSD",1768497078364,0.01036194,96507.0,96497.0,0.05181477]
["bitfinex","BTCUSD",1768497115918,0.0621588,96527.0,96522.0,0.01036033]
["bitfinex","BTCUSD",1768497143411,4.47e-05,96527.0,96524.0,0.0621604]
["bitfinex","BTCUSD",1768497200255,0.06220159,96461.0,96456.0,0.01036742]
["bitfinex","BTCUSD",1768497248885,0.01362332,96512.0,96509.0,0.0086165]
["bitfinex","BTCUSD",1768497282987,0.05181025,96506.0,96505.0,0.00031452]
["bitfinex","BTCUSD",1768497304354,0.01036828,96448.0,96441.0,0.01036903]
["bitfinex","BTCUSD",1768497356176,0.06223667,96407.0,96401.0,0.01037333]
["bitfinex","BTCUSD",1768497363535,0.0542,96401.0,96398.0,0.01037365]
["bitfinex","BTCUSD",1768497425685,0.0103686,96445.0,96440.0,0.11453468]
["bitfinex","BTCUSD",1768497430354,0.01036817,96449.0,96440.0,0.05232]
["bitfinex","BTCUSD",1768497472856,0.01036119,96514.0,96511.0,0.00150382]
["bitfinex","BTCUSD",1768497504322,0.01036312,96496.0,96490.0,0.01036376]
["bitfinex","BTCUSD",1768497543810,0.4979683,96516.0,96506.0,0.06217225]
["bitfinex","BTCUSD",1768497574002,0.01036097,96516.0,96511.0,0.06216901]
["bitfinex","BTCUSD",1768497603279,0.01036452,96483.0,96477.0,0.01036516]
["bitfinex","BTCUSD",1768497654478,0.47279587,96496.0,96493.0,0.01036344]
["bitfinex","BTCUSD",1768497699022,0.01036183,96508.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1768497735147,7.717e-05,96480.0,96475.0,0.01054037]
["bitfinex","BTCUSD",1768497760094,0.01035561,96566.0,96562.0,0.0434]
["bitfinex","BTCUSD",1768497823149,0.010357,96553.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1768497852700,0.50051673,96530.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1768497871700,0.01036001,96525.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1768497917173,0.01035936,96531.0,96526.0,0.0103599]
["bitfinex","BTCUSD",1768497947943,0.05178694,96550.0,96545.0,0.01035786]
["bitfinex","BTCUSD",1768497991052,0.01035561,96566.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1768498035921,0.01035239,96596.0,96591.0,0.06211736]
["bitfinex","BTCUSD",1768498066908,0.01035314,96589.0,96583.0,0.01035378]
["bitfinex","BTCUSD",1768498096983,0.0001796,96629.0,96626.0,0.01034918]
["bitfinex","BTCUSD",1768498150830,0.01034778,96639.0,96632.0,0.01034853]
["bitfinex","BTCUSD",1768498195724,0.01034671,96649.0,96644.0,0.0620833]
["bitfinex","BTCUSD",1768498226132,0.49349715,96696.0,96692.0,0.03344]
["bitfinex","BTCUSD",1768498245800,0.48315547,96659.0,96629.0,0.48417711]
["bitfinex","BTCUSD",1768498291449,0.05175821,96604.0,96599.0,0.01035207]
["bitfinex","BTCUSD",1768498310205,0.50142339,96671.0,96660.0,0.01034554]
["bitfinex","BTCUSD",1768498325943,0.06207007,96665.0,96662.0,0.00039169]
["bitfinex","BTCUSD",1768498364137,0.49632155,96690.0,96685.0,0.01034286]
["bitfinex","BTCUSD",1768498397977,0.46224429,96678.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1768498439989,0.05171889,96677.0,96675.0,0.02976]
["bitfinex","BTCUSD",1768498478271,0.06204909,96698.0,96689.0,0.01034243]
["bitfinex","BTCUSD",1768498506673,0.01033816,96729.0,96722.0,0.06194385]
["bitfinex","BTCUSD",1768498530242,1e-08,96740.0,96737.0,0.0103373]
["bitfinex","BTCUSD",1768498577042,0.02752,96698.0,96690.0,0.01034233]
["bitfinex","BTCUSD",1768498618356,0.01033816,96729.0,96721.0,0.08891386]
["bitfinex","BTCUSD",1768498644324,0.01033036,96802.0,96796.0,0.01044833]
["bitfinex","BTCUSD",1768498666537,0.06197305,96817.0,96811.0,0.0103294]
["bitfinex","BTCUSD",1768498708624,0.01033068,96799.0,96794.0,0.01033121]
["bitfinex","BTCUSD",1768498728488,0.00076873,96808.0,96804.0,0.01033015]
["bitfinex","BTCUSD",1768498742220,0.02508,96788.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1768498786245,0.01033378,96770.0,96762.0,0.0516728]
["bitfinex","BTCUSD",1768498812446,0.03452801,96824.0,96797.0,0.0242]
["bitfinex","BTCUSD",1768498873348,0.0103262,96841.0,96836.0,0.06195941]
["bitfinex","BTCUSD",1768498888443,0.3591192,96846.0,96842.0,0.01032609]
["bitfinex","BTCUSD",1768498923660,0.47292401,96874.0,96867.0,0.06194015]
["bitfinex","BTCUSD",1768498944764,0.01031502,96946.0,96939.0,0.01031576]
["bitfinex","BTCUSD",1768498985176,0.01031097,96984.0,96979.0,0.01031151]
["bitfinex","BTCUSD",1768499025288,0.01031533,96943.0,96937.0,0.03157773]
["bitfinex","BTCUSD",1768499056925,0.01031576,96939.0,96930.0,0.01031672]
["bitfinex","BTCUSD",1768499083872,0.01032023,96897.0,96894.0,0.0007364]
["bitfinex","BTCUSD",1768499098933,0.01032247,96876.0,96868.0,0.01032332]
["bitfinex","BTCUSD",1768499152793,0.01031597,96937.0,96932.0,0.01031651]
["bitfinex","BTCUSD",1768499166248,0.01031778,96920.0,96915.0,0.01031832]
["bitfinex","BTCUSD",1768499209706,0.46923782,96900.0,96894.0,0.01032055]
["bitfinex","BTCUSD",1768499237358,0.48757361,96910.0,96905.0,0.01031938]
["bitfinex","BTCUSD",1768499264235,0.01031544,96942.0,96938.0,1e-08]
["bitfinex","BTCUSD",1768499307151,0.47066307,96956.0,96951.0,0.02850543]
["bitfinex","BTCUSD",1768499338778,0.02827757,96922.0,96914.0,0.01031842]
["bitfinex","BTCUSD",1768499358143,0.05160704,96886.0,96884.0,0.0178]
["bitfinex","BTCUSD",1768499406061,0.01033292,96778.0,96772.0,0.01033356]
["bitfinex","BTCUSD",1768499441116,0.02737378,96770.0,96751.0,0.017]
["bitfinex","BTCUSD",1768499472249,0.06200243,96771.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1768499492208,0.05167387,96761.0,96759.0,0.45132538]
["bitfinex","BTCUSD",1768499505784,0.0103342,96766.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1768499561297,0.01033068,96799.0,96794.0,0.05165571]
["bitfinex","BTCUSD",1768499577202,0.00270325,96756.0,96751.0,0.01033581]
["bitfinex","BTCUSD",1768499614524,0.01544,96697.0,96675.0,0.48374124]
["bitfinex","BTCUSD",1768499642328,0.01034918,96626.0,96618.0,0.06209995]
["bitfinex","BTCUSD",1768499658881,0.01034918,96626.0,96615.0,0.01512]
["bitfinex","BTCUSD",1768499703583,0.05174849,96622.0,96614.0,0.01035046]
["bitfinex","BTCUSD",1768499739632,0.01035175,96602.0,96597.0,0.01035228]
["bitfinex","BTCUSD",1768499765861,0.01035357,96585.0,96576.0,0.01035453]
["bitfinex","BTCUSD",1768499795519,0.01035861,96538.0,96534.0,0.47848716]
["bitfinex","BTCUSD",1768499828283,0.0517668,96587.0,96580.0,0.46357269]
["bitfinex","BTCUSD",1768499858031,1e-08,96574.0,96569.0,0.01035528]
["bitfinex","BTCUSD",1768499881427,0.05177468,96573.0,96562.0,0.01035604]
["bitfinex","BTCUSD",1768499894726,0.01035293,96591.0,96586.0,0.01035346]
["bitfinex","BTCUSD",1768499950722,0.01034896,96628.0,96605.0,0.08201064]
["bitfinex","BTCUSD",1768499963945,0.01036066,96519.0,96508.0,0.0002]
["bitfinex","BTCUSD",1768500001532,0.01035657,96557.0,96551.0,0.01035722]
["bitfinex","BTCUSD",1768500029048,0.01047877,96544.0,96537.0,0.01035872]
["bitfinex","BTCUSD",1768500049132,0.0103584,96540.0,96533.0,0.00229552]
["bitfinex","BTCUSD",1768500091316,0.02224731,96457.0,96439.0,0.01188]
["bitfinex","BTCUSD",1768500127493,0.01035947,96530.0,96521.0,0.01027168]
["bitfinex","BTCUSD",1768500162997,0.0103599,96526.0,96521.0,0.01036043]
["bitfinex","BTCUSD",1768500200503,0.01035925,96532.0,96527.0,0.01035979]
["bitfinex","BTCUSD",1768500205003,0.06216686,96515.0,96509.0,0.01036172]
["bitfinex","BTCUSD",1768500273125,0.0729197,96526.0,96520.0,0.01036054]
["bitfinex","BTCUSD",1768500278255,0.06216908,96511.0,96505.0,0.06217269]
["bitfinex","BTCUSD",1768500311547,0.06217651,96500.0,96494.0,0.01036333]
["bitfinex","BTCUSD",1768500365932,0.01036162,96510.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1768500381432,0.06216333,96520.0,96514.0,0.01036119]
["bitfinex","BTCUSD",1768500419147,0.00011749,96525.0,96524.0,0.05180058]
["bitfinex","BTCUSD",1768500451601,0.01036237,96503.0,96497.0,0.01036301]
["bitfinex","BTCUSD",1768500471600,0.49300987,96552.0,96546.0,0.01035775]
["bitfinex","BTCUSD",1768500526204,0.05178731,96549.0,96540.0,0.0103584]
["bitfinex","BTCUSD",1768500564585,0.010357,96553.0,96548.0,0.01035754]
["bitfinex","BTCUSD",1768500596395,0.01036215,96505.0,96501.0,0.00039193]
["bitfinex","BTCUSD",1768500629468,0.14632521,96213.0,96212.0,0.00884]
["bitfinex","BTCUSD",1768500661260,0.47345883,96170.0,96166.0,0.00868]
["bitfinex","BTCUSD",1768500665831,0.12268699,96182.0,96178.0,0.01051433]
["bitfinex","BTCUSD",1768500703611,0.12468698,96159.0,96149.0,0.01040052]
["bitfinex","BTCUSD",1768500731898,0.00836,96155.0,96142.0,0.01040128]
["bitfinex","BTCUSD",1768500775633,0.01040604,96098.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1768500787640,0.0104068,96091.0,96083.0,0.00812]
["bitfinex","BTCUSD",1768500824980,0.06242763,96112.0,96107.0,0.00064258]
["bitfinex","BTCUSD",1768500853361,0.0003388,96146.0,96140.0,0.01040149]
["bitfinex","BTCUSD",1768500872815,0.06239929,96155.0,96150.0,0.01040041]
["bitfinex","BTCUSD",1768500917257,0.01039501,96200.0,96195.0,0.01039555]
["bitfinex","BTCUSD",1768500953990,0.01039501,96200.0,96193.0,0.01039576]
["bitfinex","BTCUSD",1768500982159,0.01040257,96130.0,96123.0,0.01040333]
["bitfinex","BTCUSD",1768501016607,0.01040182,96137.0,96130.0,0.00712]
["bitfinex","BTCUSD",1768501045296,0.48938762,96123.0,96116.0,0.01040409]
["bitfinex","BTCUSD",1768501048741,0.01040517,96106.0,96100.0,0.01040582]
["bitfinex","BTCUSD",1768501080964,0.01240636,96095.0,96089.0,0.01040701]
["bitfinex","BTCUSD",1768501111931,0.01040907,96070.0,96065.0,0.01040961]
["bitfinex","BTCUSD",1768501163841,0.01041189,96044.0,96039.0,0.01041243]
["bitfinex","BTCUSD",1768501178146,0.0624711,96045.0,96038.0,0.05206249]
["bitfinex","BTCUSD",1768501213928,0.01041482,96017.0,96012.0,0.01041536]
["bitfinex","BTCUSD",1768501245304,2.49995562,96100.0,96097.0,0.0624359]
["bitfinex","BTCUSD",1768501264232,0.01040896,96071.0,96067.0,0.00054807]
["bitfinex","BTCUSD",1768501309309,0.01041124,96050.0,96041.0,0.01041221]
["bitfinex","BTCUSD",1768501328352,0.006,96021.0,96014.0,0.01041514]
["bitfinex","BTCUSD",1768501374972,0.01041992,95970.0,95967.0,0.48289846]
["bitfinex","BTCUSD",1768501410163,0.06250291,95996.0,95989.0,0.47506881]
["bitfinex","BTCUSD",1768501440093,0.01040918,96069.0,96062.0,0.01040994]
["bitfinex","BTCUSD",1768501460370,0.01040831,96077.0,96072.0,0.01040886]
["bitfinex","BTCUSD",1768501479818,0.00044142,96078.0,96075.0,0.01040853]
["bitfinex","BTCUSD",1768501512244,0.01041189,96044.0,96039.0,0.01041243]
["bitfinex","BTCUSD",1768501567207,0.01040593,96099.0,96087.0,0.01040723]
["bitfinex","BTCUSD",1768501581703,0.58595701,96096.0,96088.0,0.01564712]
["bitfinex","BTCUSD",1768501622366,0.0001999,96088.0,96087.0,0.05203617]
["bitfinex","BTCUSD",1768501653524,0.00038141,96107.0,96104.0,0.01040539]
["bitfinex","BTCUSD",1768501674253,0.00039178,96118.0,96071.0,0.09318299]
["bitfinex","BTCUSD",1768501720260,0.01040701,96089.0,96083.0,0.01040766]
["bitfinex","BTCUSD",1768501740780,0.45197505,96096.0,96087.0,0.00476]
["bitfinex","BTCUSD",1768501790752,9.37e-05,96105.0,96102.0,0.01040561]
["bitfinex","BTCUSD",1768501796935,0.05202887,96101.0,96094.0,0.01040647]
["bitfinex","BTCUSD",1768501827192,0.01040896,96071.0,96064.0,0.01040972]
["bitfinex","BTCUSD",1768501880004,0.0104003,96151.0,96144.0,0.01040106]
["bitfinex","BTCUSD",1768501898647,0.05203706,96086.0,96079.0,0.0147681]
["bitfinex","BTCUSD",1768501939956,0.00428,96001.0,95992.0,0.01041753]
["bitfinex","BTCUSD",1768501968480,0.01041677,95999.0,95992.0,0.01041753]
["bitfinex","BTCUSD",1768501998396,1e-08,95955.0,95947.0,0.01042242]
["bitfinex","BTCUSD",1768502031955,0.01042448,95928.0,95922.0,0.01042513]
["bitfinex","BTCUSD",1768502062416,0.0104209,95961.0,95954.0,0.01442166]
["bitfinex","BTCUSD",1768502083861,0.06648246,95966.0,95957.0,0.01042133]
["bitfinex","BTCUSD",1768502134295,0.01041753,95992.0,95985.0,0.01041829]
["bitfinex","BTCUSD",1768502153908,0.01070277,96023.0,96015.0,0.01041503]
["bitfinex","BTCUSD",1768502203167,0.05625889,95957.0,95931.0,0.01042415]
["bitfinex","BTCUSD",1768502207294,0.01042122,95958.0,95952.0,0.47681024]
["bitfinex","BTCUSD",1768502242377,0.01042209,95950.0,95942.0,0.49817259]
["bitfinex","BTCUSD",1768502301248,0.05213055,95908.0,95897.0,0.00031754]
["bitfinex","BTCUSD",1768502321804,0.01042513,95922.0,95916.0,0.00348]
["bitfinex","BTCUSD",1768502356620,0.00178925,95891.0,95884.0,0.000392]
["bitfinex","BTCUSD",1768502399577,0.46780339,95868.0,95855.0,0.01078982]
["bitfinex","BTCUSD",1768502438834,0.00324,95851.0,95845.0,0.01043351]
["bitfinex","BTCUSD",1768502469802,0.48121191,95687.0,95680.0,0.0104515]
["bitfinex","BTCUSD",1768502501049,0.01044146,95772.0,95764.0,0.01044233]
["bitfinex","BTCUSD",1768502524791,1e-08,95803.0,95802.0,0.05527097]
["bitfinex","BTCUSD",1768502567405,0.01042796,95896.0,95891.0,0.0104285]
["bitfinex","BTCUSD",1768502586622,0.01043057,95872.0,95866.0,0.01043122]
["bitfinex","BTCUSD",1768502633137,0.01064842,95919.0,95911.0,0.46786173]
["bitfinex","BTCUSD",1768502637349,0.01042426,95930.0,95923.0,0.01042502]
["bitfinex","BTCUSD",1768502666914,0.06253712,95943.0,95937.0,0.0104235]
["bitfinex","BTCUSD",1768502720556,0.0104235,95937.0,95929.0,0.01042437]
["bitfinex","BTCUSD",1768502738594,0.00276,95930.0,95927.0,0.01042459]
["bitfinex","BTCUSD",1768502775254,0.01042318,95940.0,95934.0,0.01042383]
["bitfinex","BTCUSD",1768502817648,0.01042502,95923.0,95915.0,0.01042589]
["bitfinex","BTCUSD",1768502854447,0.01043035,95874.0,95869.0,0.00256]
["bitfinex","BTCUSD",1768502891517,0.05214797,95881.0,95880.0,0.00225403]
["bitfinex","BTCUSD",1768502932686,0.45371978,95819.0,95815.0,0.01043677]
["bitfinex","BTCUSD",1768502952569,0.06258903,95864.0,95856.0,0.00244]
["bitfinex","BTCUSD",1768503002362,0.4984747,95844.0,95841.0,0.00236]
["bitfinex","BTCUSD",1768503022991,0.49598553,95806.0,95801.0,0.00238892]
["bitfinex","BTCUSD",1768503066611,0.00055028,95790.0,95785.0,0.01044004]
["bitfinex","BTCUSD",1768503072410,0.01271884,95796.0,95788.0,0.01043972]
["bitfinex","BTCUSD",1768503111264,0.01268157,95771.0,95766.0,0.01044211]
["bitfinex","BTCUSD",1768503161264,0.00211568,95776.0,95771.0,0.0626491]
["bitfinex","BTCUSD",1768503178836,0.00216,95840.0,95834.0,0.06260788]
["bitfinex","BTCUSD",1768503215185,0.05430413,95815.0,95813.0,0.00177616]
["bitfinex","BTCUSD",1768503256179,0.0626512,95769.0,95764.0,0.00185816]
["bitfinex","BTCUSD",1768503295939,0.06265416,95764.0,95757.0,0.06469835]
["bitfinex","BTCUSD",1768503334541,0.01043362,95844.0,95839.0,0.00196]
["bitfinex","BTCUSD",1768503374705,0.01043623,95820.0,95812.0,0.0104371]
["bitfinex","BTCUSD",1768503397734,0.01043231,95856.0,95847.0,0.01043329]
["bitfinex","BTCUSD",1768503457179,0.01043884,95796.0,95792.0,0.49780572]
["bitfinex","BTCUSD",1768503476592,0.0522108,95766.0,95760.0,0.00039168]
["bitfinex","BTCUSD",1768503492871,0.05221114,95765.0,95764.0,0.46994822]
["bitfinex","BTCUSD",1768503537143,0.01044233,95764.0,95757.0,0.0104431]
["bitfinex","BTCUSD",1768503574152,0.01044201,95767.0,95755.0,0.46745148]
["bitfinex","BTCUSD",1768503622739,0.00010215,95716.0,95713.0,0.0104479]
["bitfinex","BTCUSD",1768503641115,0.01044648,95726.0,95720.0,0.01044713]
["bitfinex","BTCUSD",1768503675466,0.01045019,95692.0,95687.0,0.00133811]
["bitfinex","BTCUSD",1768503705032,0.00584406,95680.0,95620.0,0.0002761]
["bitfinex","BTCUSD",1768503736999,0.01046156,95588.0,95582.0,0.01046222]
["bitfinex","BTCUSD",1768503759995,0.05235602,95500.0,95499.0,1e-08]
["bitfinex","BTCUSD",1768503777759,0.01046747,95534.0,95526.0,0.00156]
["bitfinex","BTCUSD",1768503820590,0.01046134,95590.0,95581.0,0.01046233]
["bitfinex","BTCUSD",1768503851471,0.01045019,95692.0,95682.0,0.06270733]
["bitfinex","BTCUSD",1768503871932,0.01045292,95667.0,95661.0,0.01045358]
["bitfinex","BTCUSD",1768503888163,0.01045981,95604.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768503920419,0.46897552,95665.0,95660.0,0.00144]
["bitfinex","BTCUSD",1768503950570,0.00039156,95727.0,95721.0,0.0014]
["bitfinex","BTCUSD",1768503992521,0.01044168,95770.0,95764.0,0.01180233]
["bitfinex","BTCUSD",1768504006543,0.01044244,95763.0,95756.0,0.0118032]
["bitfinex","BTCUSD",1768504038893,0.00011726,95771.0,95766.0,0.01044211]
["bitfinex","BTCUSD",1768504068966,0.01044724,95719.0,95712.0,0.01176801]
["bitfinex","BTCUSD",1768504102493,0.49982532,95730.0,95725.0,0.00128]
["bitfinex","BTCUSD",1768504132176,0.01044571,95733.0,95726.0,0.01044648]
["bitfinex","BTCUSD",1768504154333,0.01044648,95726.0,95721.0,0.03746761]
["bitfinex","BTCUSD",1768504210471,0.01044539,95736.0,95732.0,0.0012]
["bitfinex","BTCUSD",1768504238486,0.00039117,95859.0,95847.0,0.01043329]
["bitfinex","BTCUSD",1768504256463,0.01043373,95843.0,95837.0,0.01043438]
["bitfinex","BTCUSD",1768504270534,0.01043591,95823.0,95817.0,0.01043656]
["bitfinex","BTCUSD",1768504304370,0.06262352,95811.0,95805.0,0.00127725]
["bitfinex","BTCUSD",1768504337085,0.01043884,95796.0,95793.0,0.00112]
["bitfinex","BTCUSD",1768504385038,0.01044364,95752.0,95745.0,0.06266644]
["bitfinex","BTCUSD",1768504402082,0.01044364,95752.0,95745.0,0.0104444]
["bitfinex","BTCUSD",1768504438414,0.05221282,95762.0,95755.0,0.01044331]
["bitfinex","BTCUSD",1768504481873,0.06266986,95740.0,95733.0,0.01148571]
["bitfinex","BTCUSD",1768504513869,0.0104515,95680.0,95676.0,0.0428]
["bitfinex","BTCUSD",1768504545346,0.01045226,95673.0,95670.0,0.001]
["bitfinex","BTCUSD",1768504564630,0.05769043,95718.0,95680.0,0.001]
["bitfinex","BTCUSD",1768504614357,0.01044833,95709.0,95706.0,0.00096]
["bitfinex","BTCUSD",1768504617943,0.40505044,95704.0,95696.0,0.01044975]
["bitfinex","BTCUSD",1768504657543,0.38374711,95754.0,95747.0,0.01044419]
["bitfinex","BTCUSD",1768504687120,0.01135558,95826.0,95818.0,0.05218183]
["bitfinex","BTCUSD",1768504725001,0.00092,95794.0,95790.0,0.0104395]
["bitfinex","BTCUSD",1768504762461,0.06264117,95784.0,95781.0,0.00064477]
["bitfinex","BTCUSD",1768504817021,0.0104456,95734.0,95728.0,0.01044626]
["bitfinex","BTCUSD",1768504834034,0.06269397,95703.0,95700.0,0.0004]
["bitfinex","BTCUSD",1768504849853,0.01128702,95721.0,95714.0,0.01044779]
["bitfinex","BTCUSD",1768504895582,0.0104515,95680.0,95677.0,0.001]
["bitfinex","BTCUSD",1768504934630,0.0008,95727.0,95723.0,0.06268076]
["bitfinex","BTCUSD",1768504965155,0.0104456,95734.0,95727.0,0.0626779]
["bitfinex","BTCUSD",1768504985583,0.0104503,95691.0,95683.0,0.0002846]
["bitfinex","BTCUSD",1768505002110,0.00010612,95627.0,95624.0,0.0004]
["bitfinex","BTCUSD",1768505032084,0.01046014,95601.0,95585.0,0.6048535]
["bitfinex","BTCUSD",1768505060647,0.01046791,95525.0,95523.0,0.00083779]
["bitfinex","BTCUSD",1768505088917,0.20940788,95508.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768505126034,0.01046802,95529.0,95526.0,0.00072]
["bitfinex","BTCUSD",1768505164987,0.05233081,95546.0,95545.0,0.00072]
["bitfinex","BTCUSD",1768505181952,1e-08,95477.0,95476.0,0.05236918]
["bitfinex","BTCUSD",1768505220171,0.06286396,95445.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768505234661,0.39561929,95428.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768505283530,0.3141935,95483.0,95452.0,0.01059402]
["bitfinex","BTCUSD",1768505320870,0.01047778,95440.0,95435.0,0.01111833]
["bitfinex","BTCUSD",1768505350526,0.01047361,95478.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768505371567,1e-08,95467.0,95463.0,0.21998016]
["bitfinex","BTCUSD",1768505389581,0.05239497,95429.0,95428.0,0.00064]
["bitfinex","BTCUSD",1768505420889,0.01048163,95405.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768505452165,0.37551878,95398.0,95388.0,0.00011728]
["bitfinex","BTCUSD",1768505494365,0.01051347,95116.0,95112.0,0.0426]
["bitfinex","BTCUSD",1768505509173,0.01049879,95249.0,95238.0,0.05310001]
["bitfinex","BTCUSD",1768505537390,0.01049736,95262.0,95249.0,0.09246903]
["bitfinex","BTCUSD",1768505551962,0.0104913,95317.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768505596574,0.09050165,95381.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768505612183,0.01047866,95432.0,95425.0,0.10350846]
["bitfinex","BTCUSD",1768505658839,0.01047479,95466.0,95464.0,0.05237576]
["bitfinex","BTCUSD",1768505692415,0.06282154,95509.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768505718883,0.00052,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768505737673,0.01048382,95385.0,95379.0,0.00039139]
["bitfinex","BTCUSD",1768505755735,0.01048229,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768505786299,0.01048393,95384.0,95374.0,0.05242488]
["bitfinex","BTCUSD",1768505819380,0.06291571,95366.0,95360.0,0.39546762]
["bitfinex","BTCUSD",1768505848868,0.00048,95382.0,95371.0,0.45226197]
["bitfinex","BTCUSD",1768505880399,0.49897634,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768505918069,0.00048,95369.0,95363.0,0.06291742]
["bitfinex","BTCUSD",1768505937393,0.00048,95321.0,95315.0,9.419e-05]
["bitfinex","BTCUSD",1768505985020,0.47911454,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768506001569,0.01049141,95316.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768506048958,0.0104891,95337.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768506082108,0.05244841,95332.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768506115994,0.05247911,95276.0,95275.0,1e-08]
["bitfinex","BTCUSD",1768506139792,0.01049692,95266.0,95258.0,0.45193317]
["bitfinex","BTCUSD",1768506157606,0.47501982,95309.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768506191143,0.06335271,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768506222663,0.00051266,95271.0,95269.0,0.05248276]
["bitfinex","BTCUSD",1768506254207,0.43349817,95292.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768506293975,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768506345286,0.01048811,95346.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768506363471,0.0002861,95442.0,95363.0,0.44219536]
["bitfinex","BTCUSD",1768506398449,0.00036,95414.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768506414188,0.01048097,95411.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768506463564,0.00036,95410.0,95407.0,0.06288792]
["bitfinex","BTCUSD",1768506501844,0.0628919,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768506531917,0.06328417,95470.0,95469.0,0.00422666]
["bitfinex","BTCUSD",1768506551851,0.01046966,95514.0,95508.0,0.00032]
["bitfinex","BTCUSD",1768506567858,0.01046791,95530.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768506599446,0.01078802,95529.0,95523.0,0.01046868]
["bitfinex","BTCUSD",1768506632031,0.39875119,95548.0,95543.0,0.01046649]
["bitfinex","BTCUSD",1768506662697,0.01045926,95609.0,95603.0,0.06275936]
["bitfinex","BTCUSD",1768506697295,0.01046353,95570.0,95564.0,0.01046419]
["bitfinex","BTCUSD",1768506716209,0.01045817,95619.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768506765618,0.01047153,95497.0,95491.0,0.00067048]
["bitfinex","BTCUSD",1768506802357,0.05235492,95502.0,95501.0,0.00028]
["bitfinex","BTCUSD",1768506821685,0.01046791,95530.0,95525.0,0.00028]
["bitfinex","BTCUSD",1768506887287,0.0104723,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768506921118,0.01047284,95485.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768506926268,0.01047098,95502.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768506976730,0.01047614,95455.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768506994441,0.4064977,95452.0,95445.0,0.01071723]
["bitfinex","BTCUSD",1768507030730,0.06287095,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768507065299,0.05240908,95404.0,95394.0,0.06289676]
["bitfinex","BTCUSD",1768507098880,0.32228505,95399.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768507132656,0.01048283,95394.0,95391.0,0.00215809]
["bitfinex","BTCUSD",1768507150766,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768507205253,0.00024,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768507244431,0.01072393,95384.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768507279976,0.01048514,95373.0,95365.0,0.06311893]
["bitfinex","BTCUSD",1768507311526,0.0106791,95428.0,95422.0,0.06287809]
["bitfinex","BTCUSD",1768507344179,0.01047745,95443.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768507349576,0.06286365,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768507395613,0.01066846,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768507413184,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768507445651,0.01046627,95545.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768507479643,0.0002,95544.0,95541.0,0.01046671]
["bitfinex","BTCUSD",1768507516304,0.0002,95564.0,95561.0,0.01046452]
["bitfinex","BTCUSD",1768507549438,0.29011557,95566.0,95560.0,0.01057492]
["bitfinex","BTCUSD",1768507572308,0.0002,95570.0,95567.0,0.06278294]
["bitfinex","BTCUSD",1768507628314,0.01047208,95492.0,95486.0,0.06283638]
["bitfinex","BTCUSD",1768507660770,0.00011552,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768507697101,0.01063175,95495.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768507715069,0.00733161,95477.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768507735226,0.00016,95501.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768507774133,0.06299848,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768507825295,0.01047646,95452.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768507846900,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768507887900,0.0104746,95469.0,95463.0,0.06285153]
["bitfinex","BTCUSD",1768507927261,0.05236404,95486.0,95477.0,0.00016]
["bitfinex","BTCUSD",1768507964425,0.00016,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768508003826,0.29005179,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768508027639,0.35239924,95507.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768508106474,0.06284257,95477.0,95470.0,0.01095453]
["bitfinex","BTCUSD",1768508147272,0.00012,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768508188936,0.01046977,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768508206010,0.26978193,95481.0,95475.0,0.05236945]
["bitfinex","BTCUSD",1768508228930,0.01047778,95440.0,95432.0,0.26326618]
["bitfinex","BTCUSD",1768508268054,0.06283873,95483.0,95475.0,0.06284338]
["bitfinex","BTCUSD",1768508321262,0.01047186,95494.0,95485.0,0.26905516]
["bitfinex","BTCUSD",1768508342002,0.01047361,95478.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768508374469,0.2569681,95421.0,95417.0,0.01]
["bitfinex","BTCUSD",1768508406552,0.01048613,95364.0,95351.0,0.01060756]
["bitfinex","BTCUSD",1768508436197,0.01048657,95360.0,95355.0,0.00012]
["bitfinex","BTCUSD",1768508470680,0.24095334,95332.0,95330.0,0.00012]
["bitfinex","BTCUSD",1768508487491,0.00012,95327.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768508537284,0.0104802,95418.0,95412.0,0.06288485]
["bitfinex","BTCUSD",1768508567736,0.01048283,95394.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768508601828,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768508619778,0.01048437,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768508638371,0.01048646,95361.0,95354.0,0.01060458]
["bitfinex","BTCUSD",1768508689336,0.06292627,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768508705871,0.2171327,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768508738228,0.01049207,95310.0,95304.0,0.06295619]
["bitfinex","BTCUSD",1768508778319,0.00080445,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768508796887,0.06298119,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768508828521,0.01049461,95287.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768508861593,0.01049483,95285.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768508878156,0.06299219,95250.0,95242.0,0.05249734]
["bitfinex","BTCUSD",1768508926479,0.0630241,95202.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768508952908,0.04203398,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768508955763,0.01051159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768509003337,0.01051148,95134.0,95127.0,0.06307313]
["bitfinex","BTCUSD",1768509019162,0.01051226,95127.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768509063489,0.01050707,95174.0,95165.0,0.23051845]
["bitfinex","BTCUSD",1768509081949,0.01050961,95151.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768509112191,0.01051259,95124.0,95115.0,0.21110502]
["bitfinex","BTCUSD",1768509152396,0.06308101,95116.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768509169152,0.21122771,95109.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768509202843,0.2665548,95070.0,95068.0,0.04204]
["bitfinex","BTCUSD",1768509237126,0.01051579,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768509252816,0.01051723,95082.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768509305392,0.06309384,95097.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768509335193,0.00051367,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768509338247,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768509381551,0.14707713,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768509395942,0.01049053,95324.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768509437002,0.10496824,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768509453183,0.01049703,95265.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768509491179,0.00011742,95254.0,95248.0,0.06299314]
["bitfinex","BTCUSD",1768509530879,0.01049549,95279.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768509563675,0.06299016,95253.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768509595037,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768509633992,0.05250198,95235.0,95230.0,7.793e-05]
["bitfinex","BTCUSD",1768509651708,0.0524589,95248.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768509705063,0.06299456,95247.0,95236.0,0.01099953]
["bitfinex","BTCUSD",1768509741220,0.01056154,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768509744844,0.0002191,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768509796292,0.0629918,95251.0,95244.0,0.01111941]
["bitfinex","BTCUSD",1768509842577,0.01050409,95201.0,95194.0,0.0730282]
["bitfinex","BTCUSD",1768509897289,0.06302388,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768509915433,0.01050431,95199.0,95193.0,0.14597182]
["bitfinex","BTCUSD",1768509954959,0.01056235,95232.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768509998509,0.06303163,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768510034443,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768510068643,0.05253259,95179.0,95178.0,0.0001597]
["bitfinex","BTCUSD",1768510112799,0.0105021,95219.0,95210.0,0.0525151]
["bitfinex","BTCUSD",1768510131436,0.21017479,95159.0,95143.0,0.0004]
["bitfinex","BTCUSD",1768510183795,0.01051425,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768510184445,0.06308967,95103.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768510219925,0.06309183,95100.0,95097.0,0.20641273]
["bitfinex","BTCUSD",1768510253988,0.01051524,95100.0,95093.0,0.18186304]
["bitfinex","BTCUSD",1768510291761,0.01051458,95106.0,95100.0,0.06309109]
["bitfinex","BTCUSD",1768510344372,0.0105085,95161.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768510363705,0.16269144,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768510405764,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768510443221,0.15843524,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768510460999,0.15279343,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768510507769,0.01050034,95235.0,95225.0,0.17721728]
["bitfinex","BTCUSD",1768510543405,0.01050056,95233.0,95220.0,0.16228279]
["bitfinex","BTCUSD",1768510561579,0.06301226,95220.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768510583889,0.0104999,95239.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768510615810,0.01060376,95204.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768510657179,0.17063133,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768510686550,0.01050828,95163.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768510725213,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768510768040,0.01051082,95140.0,95131.0,0.00107701]
["bitfinex","BTCUSD",1768510782942,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768510811673,0.01050629,95181.0,95172.0,0.00050415]
["bitfinex","BTCUSD",1768510846501,0.05255792,95134.0,95123.0,0.01083395]
["bitfinex","BTCUSD",1768510863211,0.01051005,95147.0,95140.0,0.06306467]
["bitfinex","BTCUSD",1768510912746,0.01049439,95289.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768510946421,0.01048525,95372.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768510960502,0.06292435,95353.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768510982567,0.01048261,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768511018508,0.02122,95332.0,95329.0,0.06293989]
["bitfinex","BTCUSD",1768511055259,0.01048855,95342.0,95335.0,0.06293584]
["bitfinex","BTCUSD",1768511088534,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768511119629,0.01049185,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768511173177,0.06297643,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768511192226,0.01049637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768511229587,0.20790457,95270.0,95267.0,0.03761015]
["bitfinex","BTCUSD",1768511273652,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768511292374,0.01049703,95265.0,95259.0,0.0001]
["bitfinex","BTCUSD",1768511360282,0.18992872,95262.0,95260.0,0.0001]
["bitfinex","BTCUSD",1768511382951,0.06298755,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768511449726,0.01050001,95238.0,95230.0,0.01066129]
["bitfinex","BTCUSD",1768511456501,0.01050001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768511493442,0.01049659,95269.0,95264.0,0.15870913]
["bitfinex","BTCUSD",1768511547536,0.06298159,95266.0,95262.0,0.0377745]
["bitfinex","BTCUSD",1768511593612,0.18161035,95262.0,95255.0,0.0565699]
["bitfinex","BTCUSD",1768511646170,0.06298356,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768511724187,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768511754349,0.01049604,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768511808243,0.0001,95275.0,95272.0,0.06297724]
["bitfinex","BTCUSD",1768511882335,0.0104902,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768511900259,0.06293529,95336.0,95335.0,0.0008402]
["bitfinex","BTCUSD",1768511966409,0.01049494,95284.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768511982814,0.06296936,95285.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768512009095,0.06297036,95283.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768512059123,0.01049097,95320.0,95315.0,0.01040229]
["bitfinex","BTCUSD",1768512100636,0.06294394,95323.0,95317.0,0.06664354]
["bitfinex","BTCUSD",1768512134967,0.01048229,95399.0,95393.0,0.01058294]
["bitfinex","BTCUSD",1768512185290,0.01048668,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768512225534,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768512301962,0.06293099,95343.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768512341584,0.06292046,95359.0,95352.0,0.14814858]
["bitfinex","BTCUSD",1768512388781,0.06292216,95356.0,95352.0,0.0006476]
["bitfinex","BTCUSD",1768512455252,0.06292143,95357.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768512483651,0.06292312,95355.0,95349.0,0.06998684]
["bitfinex","BTCUSD",1768512569502,0.000159,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768512598063,0.01048503,95374.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768512625718,0.0104869,95357.0,95354.0,0.03]
["bitfinex","BTCUSD",1768512659057,0.06293685,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768512710747,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768512750583,0.0104847,95377.0,95370.0,0.06291258]
["bitfinex","BTCUSD",1768512801212,0.01048371,95386.0,95379.0,0.06290669]
["bitfinex","BTCUSD",1768512853300,0.01048382,95385.0,95379.0,0.01058448]
["bitfinex","BTCUSD",1768512922963,0.12251638,95420.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768512964562,0.01048349,95388.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768513016304,0.01048229,95399.0,95394.0,0.06658769]
["bitfinex","BTCUSD",1768513065192,0.01048031,95417.0,95414.0,0.03745851]
["bitfinex","BTCUSD",1768513093145,0.01048042,95416.0,95411.0,0.01058097]
["bitfinex","BTCUSD",1768513156634,0.0001,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768513180334,0.01047844,95434.0,95427.0,0.06287522]
["bitfinex","BTCUSD",1768513206640,0.01047822,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768513248401,0.01048152,95406.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768513296832,0.16736236,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768513364996,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768513391701,0.01064667,95421.0,95418.0,0.0001]
["bitfinex","BTCUSD",1768513433731,0.01058316,95391.0,95386.0,0.0002962]
["bitfinex","BTCUSD",1768513467629,0.05197196,95434.0,95433.0,1.071e-05]
["bitfinex","BTCUSD",1768513590736,0.06282429,95505.0,95500.0,0.0001]
["bitfinex","BTCUSD",1768513632954,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768513684381,0.01046638,95544.0,95538.0,0.01046703]
["bitfinex","BTCUSD",1768513700414,0.20704431,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768513758976,0.0002,95558.0,95554.0,0.01046528]
["bitfinex","BTCUSD",1768513779890,0.06278802,95560.0,95551.0,0.02046561]
["bitfinex","BTCUSD",1768513799072,0.01046517,95555.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768513839820,0.06278917,95558.0,95552.0,0.0001]
["bitfinex","BTCUSD",1768513897444,0.01046988,95512.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768513962866,0.17001097,95534.0,95529.0,0.06280809]
["bitfinex","BTCUSD",1768513999534,0.01046857,95524.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768514046816,0.01046901,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768514069659,0.0001,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768514136250,2.806e-05,95511.0,95510.0,0.22807857]
["bitfinex","BTCUSD",1768514178908,0.06281515,95519.0,95511.0,0.06281952]
["bitfinex","BTCUSD",1768514225364,0.01047054,95506.0,95499.0,0.01038217]
["bitfinex","BTCUSD",1768514268101,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768514279350,0.01046977,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768514356770,0.01046879,95522.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768514390965,0.00847808,95519.0,95514.0,0.0001]
["bitfinex","BTCUSD",1768514433581,0.0001,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768514492147,0.01042703,95496.0,95492.0,0.0001]
["bitfinex","BTCUSD",1768514571689,0.17650244,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768514610910,0.05233955,95531.0,95529.0,0.0001]
["bitfinex","BTCUSD",1768514650538,0.000177,95555.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768514699662,0.05230861,95587.0,95585.0,0.00064616]
["bitfinex","BTCUSD",1768514757053,0.01046112,95592.0,95585.0,0.01046189]
["bitfinex","BTCUSD",1768514813076,0.0001578,95614.0,95608.0,0.01045937]
["bitfinex","BTCUSD",1768514877022,0.01045501,95648.0,95641.0,0.06273458]
["bitfinex","BTCUSD",1768514936637,0.00023684,95649.0,95647.0,0.05227545]
["bitfinex","BTCUSD",1768514951056,0.01045522,95646.0,95637.0,0.36207421]
["bitfinex","BTCUSD",1768515044679,0.06272681,95653.0,95646.0,0.06273104]
["bitfinex","BTCUSD",1768515071473,0.0627451,95625.0,95618.0,0.06274966]
["bitfinex","BTCUSD",1768515135515,0.00270777,95582.0,95579.0,0.06277504]
["bitfinex","BTCUSD",1768515200057,0.05475986,95479.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768515261380,0.04188,95479.0,95471.0,0.19654306]
["bitfinex","BTCUSD",1768515300913,0.01047087,95503.0,95496.0,0.0001]
["bitfinex","BTCUSD",1768515347621,0.01047592,95457.0,95451.0,0.06285938]
["bitfinex","BTCUSD",1768515393941,0.06285449,95459.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768515458020,0.0628591,95453.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768515495264,0.06284136,95479.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768515541836,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768515576609,0.01046703,95538.0,95533.0,0.01037834]
["bitfinex","BTCUSD",1768515590427,0.01046671,95541.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768515660963,0.01046528,95554.0,95548.0,0.0627956]
["bitfinex","BTCUSD",1768515697861,0.01046725,95536.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768515761873,0.01046977,95513.0,95508.0,0.01062802]
["bitfinex","BTCUSD",1768515825400,0.0204666,95542.0,95535.0,0.06280413]
["bitfinex","BTCUSD",1768515886473,0.01046386,95567.0,95561.0,0.01046452]
["bitfinex","BTCUSD",1768515919112,0.05230097,95601.0,95593.0,0.01046101]
["bitfinex","BTCUSD",1768515936734,0.03138599,95579.0,95574.0,0.01046309]
["bitfinex","BTCUSD",1768516016163,0.0522922,95617.0,95615.0,0.02245882]
["bitfinex","BTCUSD",1768516062301,0.07275186,95615.0,95613.0,0.02244102]
["bitfinex","BTCUSD",1768516119296,0.025,96367.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1768516165940,0.01045554,95643.0,95639.0,0.0001868]
["bitfinex","BTCUSD",1768516211579,0.06271518,95671.0,95665.0,0.01045314]
["bitfinex","BTCUSD",1768516220686,0.2278013,95669.0,95666.0,0.06271819]
["bitfinex","BTCUSD",1768516302316,0.21080205,95660.0,95655.0,0.01045423]
["bitfinex","BTCUSD",1768516333730,0.22145217,95674.0,95669.0,0.0104527]
["bitfinex","BTCUSD",1768516379555,0.01044942,95699.0,95693.0,0.06270019]
["bitfinex","BTCUSD",1768516455983,0.10438209,95752.0,95746.0,0.0104443]
["bitfinex","BTCUSD",1768516527637,0.05223672,95719.0,95717.0,0.0562203]
["bitfinex","BTCUSD",1768516555810,0.01045074,95687.0,95684.0,0.00022379]
["bitfinex","BTCUSD",1768516573200,0.06270024,95694.0,95687.0,0.01045074]
["bitfinex","BTCUSD",1768516666001,0.01045347,95662.0,95658.0,0.2572576]
["bitfinex","BTCUSD",1768516700900,0.016465,95661.0,95656.0,0.01045412]
["bitfinex","BTCUSD",1768516760835,0.01045128,95682.0,95678.0,0.27141503]
["bitfinex","BTCUSD",1768516764368,0.01045019,95692.0,95686.0,0.2820209]
["bitfinex","BTCUSD",1768516833934,0.01044855,95707.0,95701.0,0.06269499]
["bitfinex","BTCUSD",1768516843539,0.01045074,95687.0,95682.0,0.01045128]
["bitfinex","BTCUSD",1768516911645,0.0104456,95734.0,95728.0,0.06267736]
["bitfinex","BTCUSD",1768516954860,0.01009583,95661.0,95658.0,0.05226944]
["bitfinex","BTCUSD",1768516991607,0.27350215,95646.0,95614.0,0.28246021]
["bitfinex","BTCUSD",1768517044359,0.06277072,95586.0,95580.0,0.01081853]
["bitfinex","BTCUSD",1768517059850,0.01046003,95602.0,95597.0,0.29714488]
["bitfinex","BTCUSD",1768517152054,0.0002174,95652.0,95648.0,0.06272975]
["bitfinex","BTCUSD",1768517182397,0.010455,95648.0,95643.0,0.01045554]
["bitfinex","BTCUSD",1768517250353,0.01045992,95603.0,95596.0,0.06276395]
["bitfinex","BTCUSD",1768517289842,0.01046386,95567.0,95561.0,0.30629981]
["bitfinex","BTCUSD",1768517340822,0.2452,95619.0,95593.0,0.05230508]
["bitfinex","BTCUSD",1768517361450,1e-08,95637.0,95636.0,0.37615866]
["bitfinex","BTCUSD",1768517395060,0.01046189,95585.0,95580.0,0.0034]
["bitfinex","BTCUSD",1768517446625,0.31628307,95611.0,95606.0,0.20919189]
["bitfinex","BTCUSD",1768517553713,0.06280061,95541.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768517594880,0.0104678,95531.0,95524.0,0.05234259]
["bitfinex","BTCUSD",1768517638095,0.01062577,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768517691477,0.0001772,95550.0,95548.0,0.05232949]
["bitfinex","BTCUSD",1768517709200,0.37038527,95541.0,95535.0,0.01046736]
["bitfinex","BTCUSD",1768517796046,0.05235689,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768517820463,0.01047197,95493.0,95490.0,0.00011]
["bitfinex","BTCUSD",1768517936324,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768517980453,0.01046725,95536.0,95532.0,0.0002417]
["bitfinex","BTCUSD",1768518023731,0.01047164,95496.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768518045607,0.01047043,95507.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768518074382,0.01047636,95453.0,95445.0,0.49500262]
["bitfinex","BTCUSD",1768518119965,0.01053825,95485.0,95471.0,0.47055951]
["bitfinex","BTCUSD",1768518196807,0.0104735,95479.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768518235657,0.01047383,95476.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768518276750,0.01292263,95436.0,95433.0,0.06305124]
["bitfinex","BTCUSD",1768518337132,0.0628863,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768518352741,0.0104813,95408.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768518405406,0.01048218,95400.0,95393.0,0.05241445]
["bitfinex","BTCUSD",1768518420482,0.01048316,95391.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768518492667,0.02097634,95347.0,95336.0,0.46381163]
["bitfinex","BTCUSD",1768518596660,0.0003582,95419.0,95409.0,0.39513229]
["bitfinex","BTCUSD",1768518655389,0.4658428,95443.0,95420.0,0.48378274]
["bitfinex","BTCUSD",1768518925151,0.44261502,95535.0,95524.0,0.03753117]
["bitfinex","BTCUSD",1768519014085,0.00021957,95608.0,95590.0,0.39436691]
["bitfinex","BTCUSD",1768519152706,0.49974442,95625.0,95605.0,0.07955033]
["bitfinex","BTCUSD",1768519311831,0.06278135,95570.0,95564.0,0.0001584]
["bitfinex","BTCUSD",1768519360210,0.00070926,95606.0,95601.0,0.06276061]
["bitfinex","BTCUSD",1768519414980,0.01045828,95618.0,95612.0,0.01045893]
["bitfinex","BTCUSD",1768519466162,0.01045882,95613.0,95607.0,0.01045948]
["bitfinex","BTCUSD",1768519489208,0.0001597,95657.0,95652.0,0.01045456]
["bitfinex","BTCUSD",1768519566933,0.01045718,95628.0,95622.0,0.06274697]
["bitfinex","BTCUSD",1768519593630,0.46322931,95638.0,95634.0,0.01045653]
["bitfinex","BTCUSD",1768519675856,0.47645812,95619.0,95613.0,0.01045882]
["bitfinex","BTCUSD",1768519734836,0.06275119,95616.0,95608.0,0.06275576]
["bitfinex","BTCUSD",1768519749732,0.06274772,95621.0,95615.0,0.01045861]
["bitfinex","BTCUSD",1768519806369,0.01047142,95498.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768519833823,0.01047636,95453.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768519869094,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768519924026,0.06287409,95429.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768519977464,0.06287463,95428.0,95421.0,0.06287918]
["bitfinex","BTCUSD",1768520029318,0.01047636,95453.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768520079888,2.789e-05,95426.0,95421.0,0.06287908]
["bitfinex","BTCUSD",1768520105981,0.01047954,95424.0,95418.0,0.06288099]
["bitfinex","BTCUSD",1768520176875,0.01048108,95410.0,95406.0,0.0001]
["bitfinex","BTCUSD",1768520195579,0.4793748,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768520265882,0.0001592,95441.0,95432.0,0.47066316]
["bitfinex","BTCUSD",1768520317147,0.01057284,95485.0,95479.0,0.49658086]
["bitfinex","BTCUSD",1768520330333,0.06284236,95477.0,95471.0,0.0001]
["bitfinex","BTCUSD",1768520404719,0.01047339,95480.0,95473.0,0.06294475]
["bitfinex","BTCUSD",1768520436095,0.01047625,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768520485489,0.01047614,95455.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768520546695,0.0104769,95448.0,95445.0,0.0001]
["bitfinex","BTCUSD",1768520604089,0.06326073,95449.0,95445.0,0.0001]
["bitfinex","BTCUSD",1768520672244,0.00049988,95449.0,95444.0,0.06286374]
["bitfinex","BTCUSD",1768520732545,0.01071308,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768520778254,0.01047636,95453.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768520849626,0.01046945,95516.0,95509.0,0.0628212]
["bitfinex","BTCUSD",1768520875331,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768520973986,0.0004,95536.0,95531.0,0.06280652]
["bitfinex","BTCUSD",1768521017400,0.01046627,95545.0,95535.0,0.06280399]
["bitfinex","BTCUSD",1768521035115,0.0104666,95542.0,95535.0,0.06280393]
["bitfinex","BTCUSD",1768521098409,0.00012,95521.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768521138594,0.01047682,95546.0,95541.0,0.00011]
["bitfinex","BTCUSD",1768521201163,0.01056934,95517.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521250944,0.01046769,95532.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768521294586,2e-08,95555.0,95550.0,0.01046572]
["bitfinex","BTCUSD",1768521340788,0.06280619,95532.0,95525.0,0.01046846]
["bitfinex","BTCUSD",1768521394114,0.06276418,95528.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521405280,0.01046703,95538.0,95531.0,0.0104678]
["bitfinex","BTCUSD",1768521405475,0.06280321,95537.0,95529.0,0.06280807]
["bitfinex","BTCUSD",1768521405682,0.01046714,95537.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768521406129,0.06280317,95537.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768521406907,0.0523365,95536.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521407114,0.01046747,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521407336,0.01046747,95534.0,95526.0,0.32352791]
["bitfinex","BTCUSD",1768521407536,0.01042279,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521407692,0.06280438,95535.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521408747,0.05233672,95536.0,95528.0,0.0628085]
["bitfinex","BTCUSD",1768521408922,0.05233672,95536.0,95528.0,0.06280874]
["bitfinex","BTCUSD",1768521409137,0.01046714,95537.0,95527.0,0.06280945]
["bitfinex","BTCUSD",1768521409336,0.06280451,95535.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521409543,0.01046725,95536.0,95527.0,0.06280941]
["bitfinex","BTCUSD",1768521409743,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521409970,0.01046736,95535.0,95528.0,0.0628084]
["bitfinex","BTCUSD",1768521410177,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521410693,0.01046714,95537.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768521410872,0.01046714,95537.0,95529.0,0.06280787]
["bitfinex","BTCUSD",1768521411055,0.01046725,95536.0,95529.0,0.06280787]
["bitfinex","BTCUSD",1768521411256,0.06280371,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521412307,0.06280363,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521412677,0.06280307,95537.0,95529.0,0.06280781]
["bitfinex","BTCUSD",1768521412878,0.01046736,95535.0,95527.0,0.05234108]
["bitfinex","BTCUSD",1768521413064,0.01046747,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521413279,0.01046736,95535.0,95528.0,0.06280862]
["bitfinex","BTCUSD",1768521413678,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521413810,0.06280377,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521414011,0.06280355,95536.0,95529.0,0.0628081]
["bitfinex","BTCUSD",1768521414283,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521414497,0.06280367,95536.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768521414498,0.01046758,95533.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768521414683,0.0104229,95533.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768521414816,0.06280492,95534.0,95527.0,0.01046824]
["bitfinex","BTCUSD",1768521415023,0.01046747,95534.0,95527.0,0.06280936]
["bitfinex","BTCUSD",1768521415350,0.01046725,95536.0,95529.0,0.06280808]
["bitfinex","BTCUSD",1768521415556,0.05233702,95535.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521415877,0.06280422,95535.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521416024,0.06280355,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521416226,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521416425,0.06280368,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521416695,0.0628038,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521416823,0.01046725,95536.0,95529.0,0.06280802]
["bitfinex","BTCUSD",1768521417026,0.01046725,95536.0,95529.0,0.06280793]
["bitfinex","BTCUSD",1768521417272,0.01046725,95536.0,95529.0,0.06280781]
["bitfinex","BTCUSD",1768521417606,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521417814,0.06280395,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521418019,0.01046725,95536.0,95529.0,0.06280799]
["bitfinex","BTCUSD",1768521418224,0.06280337,95537.0,95529.0,0.06280779]
["bitfinex","BTCUSD",1768521418436,0.06280383,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521418638,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521418840,0.01046725,95536.0,95529.0,0.06280794]
["bitfinex","BTCUSD",1768521419049,0.06280459,95535.0,95526.0,0.01046835]
["bitfinex","BTCUSD",1768521419223,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521419476,0.06280421,95535.0,95528.0,0.0628087]
["bitfinex","BTCUSD",1768521419677,0.01046736,95535.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521420079,0.06280359,95536.0,95529.0,0.01046802]
["bitfinex","BTCUSD",1768521421001,0.01046736,95535.0,95528.0,0.0628085]
["bitfinex","BTCUSD",1768521421206,0.01046736,95535.0,95528.0,0.06280845]
["bitfinex","BTCUSD",1768521421612,0.06280232,95538.0,95530.0,0.01046791]
["bitfinex","BTCUSD",1768521421827,0.01046725,95536.0,95529.0,0.0628078]
["bitfinex","BTCUSD",1768521422024,0.06280499,95534.0,95526.0,0.06280969]
["bitfinex","BTCUSD",1768521422227,0.0628045,95535.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521422427,0.01046747,95534.0,95527.0,0.06280924]
["bitfinex","BTCUSD",1768521422656,0.01046747,95534.0,95528.0,0.01046813]
["bitfinex","BTCUSD",1768521422862,0.01046747,95534.0,95527.0,0.06280924]
["bitfinex","BTCUSD",1768521423039,0.06280488,95534.0,95527.0,0.06280924]
["bitfinex","BTCUSD",1768521423259,0.01046791,95530.0,95524.0,0.01046857]
["bitfinex","BTCUSD",1768521423466,0.01046791,95530.0,95506.0,0.31411548]
["bitfinex","BTCUSD",1768521423467,0.26602515,95521.0,95520.0,0.0001079]
["bitfinex","BTCUSD",1768521423678,0.37066709,95518.0,95516.0,0.0001]
["bitfinex","BTCUSD",1768521423882,0.06281754,95515.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521424098,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521424303,0.38113697,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521424508,0.37066709,95509.0,95502.0,0.06282567]
["bitfinex","BTCUSD",1768521424713,0.37066709,95507.0,95501.0,0.0001577]
["bitfinex","BTCUSD",1768521424914,0.01047054,95506.0,95501.0,0.0001577]
["bitfinex","BTCUSD",1768521425114,0.01047043,95507.0,95501.0,0.01062879]
["bitfinex","BTCUSD",1768521425367,0.01047043,95507.0,95501.0,0.0001577]
["bitfinex","BTCUSD",1768521425625,0.01047054,95506.0,95501.0,0.0001577]
["bitfinex","BTCUSD",1768521426057,0.01047043,95507.0,95501.0,0.0001577]
["bitfinex","BTCUSD",1768521426294,0.01047043,95507.0,95501.0,0.01062879]
["bitfinex","BTCUSD",1768521426503,0.01047043,95507.0,95501.0,0.0001577]
["bitfinex","BTCUSD",1768521426724,0.01047054,95506.0,95501.0,0.0001577]
["bitfinex","BTCUSD",1768521426943,0.01047043,95507.0,95501.0,0.01062879]
["bitfinex","BTCUSD",1768521427079,0.06282195,95508.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768521427080,0.01047032,95508.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768521427503,0.3811373,95509.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768521427700,0.06282072,95510.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768521427904,0.0104701,95510.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768521428100,0.01047021,95509.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768521428645,0.0104701,95510.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768521428872,0.01046977,95513.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768521429054,0.01046999,95511.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521429198,0.01046988,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521429412,0.06281867,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521429625,0.06281867,95513.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521429821,0.01046999,95511.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521430069,0.01046988,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521430482,0.06281915,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521430665,0.01046999,95511.0,95504.0,0.06282429]
["bitfinex","BTCUSD",1768521430853,0.0104701,95510.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768521431048,0.01046999,95511.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521431315,0.01046945,95516.0,95507.0,0.06282238]
["bitfinex","BTCUSD",1768521431515,0.01046988,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521431648,0.01046945,95516.0,95506.0,0.06282326]
["bitfinex","BTCUSD",1768521431856,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521432167,0.01046966,95514.0,95507.0,0.06282252]
["bitfinex","BTCUSD",1768521432371,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521432568,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521432773,0.06281873,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521432951,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521433147,0.06281917,95513.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521433936,0.01046988,95512.0,95505.0,0.06282389]
["bitfinex","BTCUSD",1768521434136,0.01046999,95511.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521434337,0.0628196,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521434777,0.01046988,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521434983,0.05234966,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521435224,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521435622,0.01046977,95513.0,95506.0,0.06282313]
["bitfinex","BTCUSD",1768521436469,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521437055,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521437264,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521437923,0.05234954,95512.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768521438159,0.01046966,95514.0,95506.0,0.05235243]
["bitfinex","BTCUSD",1768521438437,0.01046966,95514.0,95507.0,0.05235205]
["bitfinex","BTCUSD",1768521438644,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521439222,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521439459,0.01046977,95513.0,95506.0,0.06282322]
["bitfinex","BTCUSD",1768521439618,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521440118,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521440542,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521440744,0.01046966,95514.0,95505.0,0.06282387]
["bitfinex","BTCUSD",1768521440745,0.0628181,95514.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521441017,0.01046988,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521441445,0.01046988,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521441626,0.01046988,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521442628,0.06281895,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521443506,0.06281895,95513.0,95505.0,0.06282379]
["bitfinex","BTCUSD",1768521443507,0.01046988,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521443706,0.06281937,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521443952,0.01046988,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521444154,0.06281895,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521444497,0.01046988,95512.0,95505.0,0.06282349]
["bitfinex","BTCUSD",1768521445227,0.01046988,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521445630,0.06281933,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521445874,0.06281888,95513.0,95501.0,0.16847295]
["bitfinex","BTCUSD",1768521446076,0.01046988,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521446733,0.06281828,95514.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521447170,0.05234897,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521447821,0.01046988,95512.0,95505.0,0.06282392]
["bitfinex","BTCUSD",1768521448040,0.06281874,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521448781,0.01046988,95512.0,95505.0,0.06282392]
["bitfinex","BTCUSD",1768521448980,0.06281801,95514.0,95506.0,0.06282304]
["bitfinex","BTCUSD",1768521449188,0.06281832,95514.0,95506.0,0.06282304]
["bitfinex","BTCUSD",1768521449636,0.01046966,95514.0,95507.0,0.05235217]
["bitfinex","BTCUSD",1768521449860,0.06281802,95514.0,95506.0,0.06282304]
["bitfinex","BTCUSD",1768521450240,0.01046923,95518.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521450444,0.01046923,95518.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521450445,0.05234677,95517.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521450646,0.06281497,95519.0,95511.0,0.05234993]
["bitfinex","BTCUSD",1768521450867,0.01046934,95517.0,95510.0,0.38663364]
["bitfinex","BTCUSD",1768521451073,0.06281629,95517.0,95510.0,0.38663364]
["bitfinex","BTCUSD",1768521451385,0.01046945,95516.0,95510.0,0.38663364]
["bitfinex","BTCUSD",1768521451588,0.01046934,95517.0,95510.0,0.39710374]
["bitfinex","BTCUSD",1768521451802,0.01046945,95516.0,95510.0,0.39710374]
["bitfinex","BTCUSD",1768521452262,0.01046945,95516.0,95510.0,0.38663364]
["bitfinex","BTCUSD",1768521452480,0.01046945,95516.0,95510.0,0.39710374]
["bitfinex","BTCUSD",1768521452708,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521452910,0.06281674,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521453054,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521453279,0.06281642,95518.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521453504,0.06281671,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521454225,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521454655,0.06281674,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521455236,0.01046945,95516.0,95509.0,0.06282115]
["bitfinex","BTCUSD",1768521455416,0.06281625,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521455619,0.06281689,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521456053,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521456381,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521456519,0.01046945,95516.0,95509.0,0.06282119]
["bitfinex","BTCUSD",1768521456717,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521457184,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521457887,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521458093,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521458292,0.06281676,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521458751,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521458956,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521459900,0.01046945,95516.0,95509.0,0.06282113]
["bitfinex","BTCUSD",1768521460103,0.06281578,95518.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521460306,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521462839,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521462840,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521463044,0.06281671,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521464370,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521464582,0.01046955,95515.0,95507.0,0.06282208]
["bitfinex","BTCUSD",1768521465486,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521465911,0.01046955,95515.0,95508.0,0.06282172]
["bitfinex","BTCUSD",1768521466132,0.01046955,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521466762,0.06281736,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521467799,0.01046966,95514.0,95507.0,0.06282216]
["bitfinex","BTCUSD",1768521468012,0.06281736,95515.0,95508.0,0.06282194]
["bitfinex","BTCUSD",1768521468904,0.01046977,95513.0,95505.0,0.38663364]
["bitfinex","BTCUSD",1768521469116,0.01046966,95514.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521469334,0.01046977,95513.0,95506.0,0.05235255]
["bitfinex","BTCUSD",1768521469497,0.06281826,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521469899,0.06281872,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521470452,0.01046977,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521470583,0.01046988,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521470787,0.01046977,95513.0,95506.0,0.06282322]
["bitfinex","BTCUSD",1768521471199,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521471406,0.06281809,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521475849,0.01046955,95515.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521476080,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521476304,0.01046977,95513.0,95506.0,0.06282307]
["bitfinex","BTCUSD",1768521476510,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521476719,0.06281805,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521477134,0.06281872,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521477591,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521477802,0.0628187,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768521478428,0.06281893,95513.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768521478578,0.06281893,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521478579,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521478782,0.01046977,95513.0,95506.0,0.06282326]
["bitfinex","BTCUSD",1768521478981,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521479381,0.06281828,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521479630,0.06281757,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521480110,0.01046966,95514.0,95507.0,0.06282221]
["bitfinex","BTCUSD",1768521481616,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521481805,0.06281815,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521482354,0.01046988,95512.0,95505.0,0.06282388]
["bitfinex","BTCUSD",1768521482552,0.01046999,95511.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521482758,0.06281938,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521483348,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521483755,0.06281802,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521484389,0.06281802,95514.0,95506.0,0.06282317]
["bitfinex","BTCUSD",1768521485220,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521486069,0.06281802,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521486277,0.01046966,95514.0,95507.0,0.0628224]
["bitfinex","BTCUSD",1768521486706,0.05234843,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521487150,0.06281809,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521487999,0.01046966,95514.0,95507.0,0.06282254]
["bitfinex","BTCUSD",1768521488300,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521488789,0.06281743,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521489351,0.01046955,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521489727,0.01046955,95515.0,95508.0,0.0628219]
["bitfinex","BTCUSD",1768521490173,0.06281761,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521490375,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521490534,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521490936,0.01046955,95515.0,95508.0,0.06282187]
["bitfinex","BTCUSD",1768521491142,0.06281679,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521491378,0.01046955,95515.0,95508.0,0.06282187]
["bitfinex","BTCUSD",1768521491590,0.06281736,95515.0,95508.0,0.06282187]
["bitfinex","BTCUSD",1768521492829,0.01046945,95516.0,95509.0,0.06282127]
["bitfinex","BTCUSD",1768521493069,0.01046966,95514.0,95507.0,0.06282239]
["bitfinex","BTCUSD",1768521493486,0.01046955,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521493691,0.01046955,95515.0,95508.0,0.06282171]
["bitfinex","BTCUSD",1768521493895,0.01046955,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521494192,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521494392,0.06281735,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521494549,0.06281735,95515.0,95504.0,0.16140772]
["bitfinex","BTCUSD",1768521494761,0.01046966,95514.0,95504.0,0.16140772]
["bitfinex","BTCUSD",1768521495201,0.01046945,95516.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521495410,0.01046955,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521495614,0.42286647,95508.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768521495814,0.05235503,95502.0,95492.0,0.01062978]
["bitfinex","BTCUSD",1768521496170,0.01047065,95505.0,95502.0,0.00215554]
["bitfinex","BTCUSD",1768521496171,0.05235437,95503.0,95502.0,0.00215554]
["bitfinex","BTCUSD",1768521498307,2e-08,95499.0,95492.0,0.0001577]
["bitfinex","BTCUSD",1768521498504,0.46522255,95502.0,95500.0,0.0104713]
["bitfinex","BTCUSD",1768521498856,0.05235547,95501.0,95500.0,0.0104713]
["bitfinex","BTCUSD",1768521499252,0.46522255,95502.0,95500.0,0.0104713]
["bitfinex","BTCUSD",1768521499456,0.05235547,95501.0,95500.0,0.0104713]
["bitfinex","BTCUSD",1768521500043,0.0104712,95500.0,95493.0,0.05231197]
["bitfinex","BTCUSD",1768521500360,0.05235547,95501.0,95493.0,0.05231197]
["bitfinex","BTCUSD",1768521501344,0.0104712,95500.0,95493.0,0.05231197]
["bitfinex","BTCUSD",1768521501549,0.05235547,95501.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768521501963,0.01047087,95503.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768521502172,0.01047076,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521502379,0.06282429,95505.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521503085,0.01047076,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521503277,0.01047087,95503.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768521503483,0.01047076,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521503692,0.01047065,95505.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768521503897,0.01047076,95504.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768521504029,0.06282413,95505.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768521504243,0.0001,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768521504423,0.0001,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768521504620,0.02821732,95555.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768521504962,0.01046966,95514.0,95506.0,0.0523522]
["bitfinex","BTCUSD",1768521505161,0.01046988,95512.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768521505335,0.06281895,95513.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768521505542,0.01046988,95512.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768521506215,0.01046977,95513.0,95505.0,0.06282361]
["bitfinex","BTCUSD",1768521506824,0.06281871,95513.0,95505.0,0.06282361]
["bitfinex","BTCUSD",1768521507029,0.06281736,95515.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521507232,0.01046955,95515.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521507432,0.01046955,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521507587,0.01046945,95516.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521507790,0.06281771,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521508200,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521508403,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521508756,0.06281771,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521512007,0.01046945,95516.0,95509.0,0.0523509]
["bitfinex","BTCUSD",1768521512213,0.01046934,95517.0,95509.0,0.06282111]
["bitfinex","BTCUSD",1768521512417,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521513651,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521513859,0.01046934,95517.0,95510.0,0.06282044]
["bitfinex","BTCUSD",1768521514273,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521515166,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521515339,0.06281615,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521515944,0.06281543,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521516107,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521516310,0.06281625,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521518212,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521519521,0.06281625,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521519986,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521520246,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521520697,0.01046945,95516.0,95508.0,0.06282156]
["bitfinex","BTCUSD",1768521520925,0.0628167,95516.0,95508.0,0.06282156]
["bitfinex","BTCUSD",1768521521312,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521521862,0.01046955,95515.0,95508.0,0.06282156]
["bitfinex","BTCUSD",1768521522063,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521524855,0.0628167,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521525662,0.06281608,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521525875,0.01046923,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521526088,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521526306,0.06281539,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521526521,0.01046934,95517.0,95510.0,0.06282041]
["bitfinex","BTCUSD",1768521526728,0.01046923,95518.0,95511.0,0.06281994]
["bitfinex","BTCUSD",1768521527170,0.052347,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521527387,0.06281634,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521527602,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521528056,0.01046923,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521528271,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521528485,0.01046934,95517.0,95510.0,0.0628204]
["bitfinex","BTCUSD",1768521528906,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521529140,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521529591,0.06281618,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521530017,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521530265,0.06281618,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521531830,0.01046945,95516.0,95509.0,0.06282124]
["bitfinex","BTCUSD",1768521532121,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521532533,0.01046945,95516.0,95509.0,0.06282124]
["bitfinex","BTCUSD",1768521532921,0.06281539,95518.0,95510.0,0.05235032]
["bitfinex","BTCUSD",1768521533130,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521533478,0.01046912,95519.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521533799,0.01046923,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521533986,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521534221,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521534422,0.0628162,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521535238,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521535468,0.01046934,95517.0,95510.0,0.06282054]
["bitfinex","BTCUSD",1768521536143,0.06281588,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521536554,0.01046923,95518.0,95511.0,0.06281997]
["bitfinex","BTCUSD",1768521537419,0.01046923,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521538446,0.01046934,95517.0,95510.0,0.06282054]
["bitfinex","BTCUSD",1768521538651,0.06281564,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521539947,0.05234593,95519.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768521540150,0.01046912,95519.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521540397,0.06281563,95518.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521540603,0.01046945,95516.0,95509.0,0.06282095]
["bitfinex","BTCUSD",1768521540810,0.06281629,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521541032,0.01046934,95517.0,95510.0,0.06282059]
["bitfinex","BTCUSD",1768521541241,0.01046923,95518.0,95510.0,0.06282059]
["bitfinex","BTCUSD",1768521541426,0.01046934,95517.0,95510.0,0.06282062]
["bitfinex","BTCUSD",1768521541636,0.0628154,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521541857,0.01046934,95517.0,95511.0,0.01038061]
["bitfinex","BTCUSD",1768521542286,0.01046934,95517.0,95510.0,0.06282062]
["bitfinex","BTCUSD",1768521542491,0.01046966,95514.0,95507.0,0.40486653]
["bitfinex","BTCUSD",1768521542694,0.01046966,95514.0,95507.0,0.06282239]
["bitfinex","BTCUSD",1768521542875,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521543719,0.01046966,95514.0,95507.0,0.06282261]
["bitfinex","BTCUSD",1768521544007,0.01046955,95515.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521544210,0.06281759,95515.0,95507.0,0.06282234]
["bitfinex","BTCUSD",1768521544849,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521545070,0.01046966,95514.0,95507.0,0.06282234]
["bitfinex","BTCUSD",1768521545282,0.05234846,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768521545485,0.01046966,95514.0,95507.0,0.06282238]
["bitfinex","BTCUSD",1768521545937,0.01046966,95514.0,95507.0,0.06273299]
["bitfinex","BTCUSD",1768521546175,0.01046955,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768521546715,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521546940,0.06281693,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521547158,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521547351,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521547807,0.42704163,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521547948,0.43751097,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521548600,0.42704163,95517.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521548839,0.48985772,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521549088,0.43751097,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521549417,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521549603,0.48985786,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521549836,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521550044,0.06281424,95520.0,95511.0,0.05234947]
["bitfinex","BTCUSD",1768521550250,0.01046934,95517.0,95510.0,0.4048662]
["bitfinex","BTCUSD",1768521550461,0.01046923,95518.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768521550662,0.01046934,95517.0,95510.0,0.06282028]
["bitfinex","BTCUSD",1768521550882,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521551085,0.01046923,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521551292,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521551498,0.06281689,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768521551711,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521552135,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521552336,0.01046934,95517.0,95510.0,0.06282063]
["bitfinex","BTCUSD",1768521553014,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521553245,0.63642127,95521.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521553246,0.06281407,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521553457,0.01046912,95519.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768521553675,0.01046912,95519.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521553881,0.05234635,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521554089,0.06281558,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521554293,0.06281615,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521554712,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521554948,0.01046945,95516.0,95509.0,0.06282121]
["bitfinex","BTCUSD",1768521555166,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521556159,0.01046934,95517.0,95510.0,0.0628206]
["bitfinex","BTCUSD",1768521556433,0.01046934,95517.0,95508.0,0.34328122]
["bitfinex","BTCUSD",1768521556646,0.01046934,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521558714,0.0628157,95518.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768521559697,0.01046912,95519.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768521559899,0.01046901,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521560484,0.01046912,95519.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521560693,0.01046901,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768521561375,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521561594,0.01046879,95522.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768521561800,0.0001577,95525.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768521562007,0.0001577,95525.0,95518.0,0.06281505]
["bitfinex","BTCUSD",1768521562435,0.01062616,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521562841,0.06296851,95525.0,95516.0,0.06281665]
["bitfinex","BTCUSD",1768521563040,0.01046857,95524.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768521563251,0.01062616,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521563463,0.01062616,95525.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768521563464,0.01046868,95523.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768521563691,0.0001577,95525.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768521563897,0.01062616,95525.0,95518.0,0.06281536]
["bitfinex","BTCUSD",1768521564098,0.01062616,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521564507,0.0001577,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521564684,0.01062616,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521565606,0.0001577,95525.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768521565809,0.01062616,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521566217,0.01062616,95525.0,95518.0,0.06281518]
["bitfinex","BTCUSD",1768521566825,0.01062616,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521567153,0.43675168,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521567371,0.43675168,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521568755,0.0001577,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521568962,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521569319,0.0001577,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521569571,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521570383,0.0001577,95525.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768521570601,0.01062616,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521570923,0.0001577,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521571388,0.0001577,95525.0,95518.0,0.06281501]
["bitfinex","BTCUSD",1768521571593,0.01062616,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521572460,0.0001577,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521572841,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521573025,0.0001577,95525.0,95519.0,0.06281466]
["bitfinex","BTCUSD",1768521573724,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521573930,0.0001577,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521574350,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521574563,0.0001577,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521574766,0.0001577,95525.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768521574969,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521575119,0.0001577,95525.0,95519.0,0.0628146]
["bitfinex","BTCUSD",1768521575120,0.0001577,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521575377,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521575529,0.0001577,95525.0,95520.0,0.06281384]
["bitfinex","BTCUSD",1768521575732,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521576149,0.0001577,95525.0,95520.0,0.06281404]
["bitfinex","BTCUSD",1768521577091,0.0001577,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521577929,0.0001577,95525.0,95521.0,0.06281337]
["bitfinex","BTCUSD",1768521578230,0.0001577,95525.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768521578447,0.0001577,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521578774,0.01062616,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521579537,0.01046857,95524.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768521579954,0.01062616,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521580161,0.0001577,95525.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768521580369,0.0001577,95525.0,95519.0,0.01046912]
["bitfinex","BTCUSD",1768521580570,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521580973,0.0001577,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521581205,0.0001577,95525.0,95520.0,0.06281372]
["bitfinex","BTCUSD",1768521581392,0.0001577,95525.0,95520.0,0.01046901]
["bitfinex","BTCUSD",1768521581618,0.0001577,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521582044,0.0001577,95525.0,95520.0,0.06281362]
["bitfinex","BTCUSD",1768521582846,0.0001577,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521583025,0.0001577,95525.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768521583227,0.0001577,95525.0,95519.0,0.05234524]
["bitfinex","BTCUSD",1768521583625,0.0001577,95525.0,95520.0,0.05234504]
["bitfinex","BTCUSD",1768521584232,0.0001577,95525.0,95521.0,0.0104689]
["bitfinex","BTCUSD",1768521585332,0.0001577,95525.0,95498.0,0.01046835]
["bitfinex","BTCUSD",1768521585529,0.0001577,95525.0,95498.0,0.08550299]
["bitfinex","BTCUSD",1768521586331,0.0001577,95525.0,95499.0,0.07503464]
["bitfinex","BTCUSD",1768521586568,0.0001577,95525.0,95504.0,0.10263727]
["bitfinex","BTCUSD",1768521587014,0.0001577,95525.0,95504.0,0.07124074]
["bitfinex","BTCUSD",1768521587223,0.41348217,95541.0,95505.0,0.45328828]
["bitfinex","BTCUSD",1768521587427,0.41348217,95541.0,95505.0,0.42189241]
["bitfinex","BTCUSD",1768521587829,0.41348217,95541.0,95508.0,0.07503464]
["bitfinex","BTCUSD",1768521588031,0.41348217,95541.0,95509.0,0.42189241]
["bitfinex","BTCUSD",1768521588570,0.41348217,95541.0,95509.0,0.24184649]
["bitfinex","BTCUSD",1768521590156,0.41348217,95541.0,95504.0,0.07124074]
["bitfinex","BTCUSD",1768521590157,0.41348217,95541.0,95519.0,0.49323315]