{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":300481,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768348801016,0.0003735,95302.0,95261.0,0.4850848]
["bitfinex","BTCUSD",1768348801637,0.0003439,95312.0,95311.0,0.01591579]
["bitfinex","BTCUSD",1768348801798,0.0003439,95312.0,95311.0,0.01479143]
["bitfinex","BTCUSD",1768348802122,0.0003439,95312.0,95296.0,0.42218052]
["bitfinex","BTCUSD",1768348802278,0.0003439,95312.0,95296.0,0.39072838]
["bitfinex","BTCUSD",1768348802624,0.0003439,95312.0,95245.0,0.4850848]
["bitfinex","BTCUSD",1768348802767,0.46448936,95311.0,95249.0,0.4850848]
["bitfinex","BTCUSD",1768348802966,0.0003439,95312.0,95246.0,0.15819895]
["bitfinex","BTCUSD",1768348802967,0.46448936,95309.0,95254.0,0.4850848]
["bitfinex","BTCUSD",1768348803189,0.46448936,95309.0,95260.0,0.4850848]
["bitfinex","BTCUSD",1768348803394,0.46448936,95309.0,95262.0,0.4850848]
["bitfinex","BTCUSD",1768348803623,0.46448936,95309.0,95264.0,0.4850848]
["bitfinex","BTCUSD",1768348803816,0.46448936,95307.0,95266.0,0.4850848]
["bitfinex","BTCUSD",1768348804017,0.46448936,95305.0,95266.0,0.4850848]
["bitfinex","BTCUSD",1768348805248,0.46448936,95305.0,95281.0,0.49357316]
["bitfinex","BTCUSD",1768348805561,0.46448936,95305.0,95282.0,0.56796081]
["bitfinex","BTCUSD",1768348805772,0.46448936,95305.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768348806119,0.46448936,95305.0,95294.0,0.06296301]
["bitfinex","BTCUSD",1768348806290,0.4679551,95296.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768348806429,0.4679551,95295.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768348806639,0.4679551,95295.0,95283.0,0.06296997]
["bitfinex","BTCUSD",1768348806852,0.4679551,95295.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768348807055,0.4679551,95295.0,95288.0,0.06296662]
["bitfinex","BTCUSD",1768348807252,0.0001199,95296.0,95292.0,0.05247006]
["bitfinex","BTCUSD",1768348807462,0.0003439,95312.0,95292.0,0.05247006]
["bitfinex","BTCUSD",1768348807463,0.4679551,95311.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768348807669,0.0003439,95312.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768348807889,0.0003439,95312.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768348808088,0.0003439,95312.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768348808296,0.0003439,95312.0,95307.0,0.50406556]
["bitfinex","BTCUSD",1768348808514,0.00022056,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768348808846,0.00022056,95317.0,95307.0,0.00040044]
["bitfinex","BTCUSD",1768348808847,0.46817566,95317.0,95307.0,0.00040044]
["bitfinex","BTCUSD",1768348809031,0.46817566,95317.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768348809336,0.46817566,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348809476,0.46817566,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768348809684,0.46817566,95317.0,95316.0,0.05245709]
["bitfinex","BTCUSD",1768348810111,0.00022056,95317.0,95316.0,0.05245709]
["bitfinex","BTCUSD",1768348810699,0.0003,95318.0,95317.0,0.05245653]
["bitfinex","BTCUSD",1768348811097,0.0002,95351.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768348811298,0.4679551,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768348811506,0.4679551,95332.0,95330.0,0.05244938]
["bitfinex","BTCUSD",1768348811678,0.4679551,95337.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768348811889,0.4679551,95343.0,95330.0,0.06293895]
["bitfinex","BTCUSD",1768348812281,0.4679551,95343.0,95332.0,0.05244828]
["bitfinex","BTCUSD",1768348812910,1e-08,95333.0,95332.0,0.05244828]
["bitfinex","BTCUSD",1768348813223,1e-08,95333.0,95332.0,0.49357316]
["bitfinex","BTCUSD",1768348813425,0.46795511,95333.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348813625,0.4679551,95320.0,95307.0,0.00040044]
["bitfinex","BTCUSD",1768348813781,0.4679551,95307.0,95283.0,0.49357316]
["bitfinex","BTCUSD",1768348813984,0.4679551,95304.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768348814185,0.10620012,95307.0,95263.0,0.04192]
["bitfinex","BTCUSD",1768348814186,0.00040012,95307.0,95303.0,0.49357316]
["bitfinex","BTCUSD",1768348814537,0.00040012,95307.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768348814672,0.00040012,95307.0,95303.0,0.49357316]
["bitfinex","BTCUSD",1768348814872,0.00040012,95307.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348814873,0.00040012,95307.0,95305.0,0.54603614]
["bitfinex","BTCUSD",1768348815077,0.00040012,95307.0,95305.0,0.49357316]
["bitfinex","BTCUSD",1768348816164,0.00040012,95307.0,95306.0,0.05246259]
["bitfinex","BTCUSD",1768348816356,0.4679551,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768348816514,0.4679551,95323.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768348816750,0.4679551,95323.0,95270.0,0.2]
["bitfinex","BTCUSD",1768348816751,0.48047869,95322.0,95300.0,0.50406633]
["bitfinex","BTCUSD",1768348816940,0.48059865,95322.0,95305.0,0.05246288]
["bitfinex","BTCUSD",1768348817467,0.46807506,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768348817970,0.00011996,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348818286,0.00011996,95322.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348818287,0.00546934,95343.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768348818505,0.00546934,95343.0,95334.0,0.05244692]
["bitfinex","BTCUSD",1768348818637,0.00015641,95348.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768348818842,0.00015641,95348.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768348819363,0.00015641,95348.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768348819530,0.00015641,95348.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768348819727,0.00015641,95348.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768348819972,0.00015641,95348.0,95220.0,0.13198921]
["bitfinex","BTCUSD",1768348819973,0.45852368,95348.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768348820284,0.45836727,95346.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768348820498,0.45836727,95344.0,95325.0,0.01089054]
["bitfinex","BTCUSD",1768348820812,0.45836727,95342.0,95325.0,0.00040012]
["bitfinex","BTCUSD",1768348820960,0.45836727,95340.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768348821166,0.01252359,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768348821369,0.01252359,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768348821573,0.00015641,95348.0,95336.0,0.01040726]
["bitfinex","BTCUSD",1768348821813,0.00015641,95348.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768348821981,0.00015641,95348.0,95332.0,0.11788373]
["bitfinex","BTCUSD",1768348822205,0.00015641,95348.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768348822383,0.00015641,95348.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768348822587,0.00015641,95348.0,95338.0,0.01032509]
["bitfinex","BTCUSD",1768348822832,0.00059767,95339.0,95338.0,0.05244498]
["bitfinex","BTCUSD",1768348823065,0.00041459,95339.0,95337.0,0.06293437]
["bitfinex","BTCUSD",1768348823249,0.00015641,95348.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768348823451,0.47095573,95348.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768348823889,0.47095573,95348.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768348824106,0.47095573,95348.0,95336.0,0.0629349]
["bitfinex","BTCUSD",1768348824401,0.47095573,95348.0,93956.0,0.095]
["bitfinex","BTCUSD",1768348824402,0.0002,95351.0,95350.0,0.05243838]
["bitfinex","BTCUSD",1768348824536,0.45856727,95364.0,95351.0,0.05243754]
["bitfinex","BTCUSD",1768348824893,0.45856727,95364.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768348825080,0.45856727,95364.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768348825372,0.45856727,95364.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768348825577,0.45856727,95364.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768348825778,0.45856727,95364.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768348825979,0.45856727,95364.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768348826160,0.45856727,95364.0,95351.0,0.06292509]
["bitfinex","BTCUSD",1768348826361,0.45836727,95357.0,95320.0,0.4745535]
["bitfinex","BTCUSD",1768348826562,0.45836727,95355.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768348826761,0.45836727,95355.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768348827083,0.45836727,95355.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768348827224,0.45836727,95355.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768348827425,0.45836727,95355.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768348827629,0.45836727,95355.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768348827869,0.45836727,95355.0,95330.0,0.4745535]
["bitfinex","BTCUSD",1768348828070,0.45836727,95353.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768348828272,0.45836727,95353.0,95338.0,0.05244458]
["bitfinex","BTCUSD",1768348828432,0.45836727,95353.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768348828647,0.45836727,95353.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768348829045,0.45836727,95353.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768348829276,0.45836727,95353.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768348829474,0.45836727,95353.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768348829686,0.45836727,95353.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768348829885,0.45836727,95353.0,95331.0,0.06293825]
["bitfinex","BTCUSD",1768348830104,0.45836727,95341.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768348830262,0.45836727,95339.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768348830465,0.01048943,95334.0,95311.0,0.4745535]
["bitfinex","BTCUSD",1768348830728,0.01048943,95334.0,94989.0,1.3334152]
["bitfinex","BTCUSD",1768348830729,0.45836727,95326.0,95305.0,0.4745535]
["bitfinex","BTCUSD",1768348830934,0.56412727,95326.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768348831134,0.45836727,95323.0,95300.0,0.4745535]
["bitfinex","BTCUSD",1768348831329,0.45836727,95320.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768348831482,0.45836727,95320.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768348831679,0.45836727,95303.0,95301.0,0.00011996]
["bitfinex","BTCUSD",1768348831880,0.45836727,95293.0,95272.0,0.4745535]
["bitfinex","BTCUSD",1768348832099,0.10576,95292.0,95281.0,0.00084702]
["bitfinex","BTCUSD",1768348832582,0.45836727,95291.0,95281.0,0.00084702]
["bitfinex","BTCUSD",1768348833313,0.10576,95292.0,95281.0,0.00024665]
["bitfinex","BTCUSD",1768348833314,0.45836727,95283.0,95281.0,0.00024665]
["bitfinex","BTCUSD",1768348833517,0.45836727,95281.0,95257.0,0.48715099]
["bitfinex","BTCUSD",1768348833720,0.45836727,95275.0,95254.0,0.0004469]
["bitfinex","BTCUSD",1768348834120,0.45836727,95275.0,95254.0,0.01094514]
["bitfinex","BTCUSD",1768348834322,0.45836727,95275.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768348834527,0.4269077,95275.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768348835419,0.00039962,95281.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768348835661,0.10576,95280.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768348835838,0.10576,95280.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768348836292,0.10576,95280.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768348836488,0.10576,95280.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768348836693,0.54602963,95280.0,95276.0,0.00022071]
["bitfinex","BTCUSD",1768348836818,0.00039962,95281.0,95271.0,0.48032955]
["bitfinex","BTCUSD",1768348837056,0.0294,95298.0,95278.0,0.46961247]
["bitfinex","BTCUSD",1768348837377,0.46892791,95295.0,95278.0,0.0001199]
["bitfinex","BTCUSD",1768348837756,0.46892791,95295.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768348838169,0.44682018,95290.0,95278.0,0.0001199]
["bitfinex","BTCUSD",1768348838376,0.05246981,95293.0,95278.0,0.0001199]
["bitfinex","BTCUSD",1768348838377,0.44682018,95288.0,95278.0,0.0001199]
["bitfinex","BTCUSD",1768348839028,0.44682018,95285.0,95278.0,0.0001199]
["bitfinex","BTCUSD",1768348839736,0.44682018,95285.0,95268.0,0.46983318]
["bitfinex","BTCUSD",1768348839885,0.44694003,95285.0,95268.0,0.48032988]
["bitfinex","BTCUSD",1768348840084,0.00011985,95285.0,95279.0,0.46983318]
["bitfinex","BTCUSD",1768348840292,0.03324053,95294.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768348840526,0.03324053,95294.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768348840787,0.03324053,95294.0,95290.0,0.0629656]
["bitfinex","BTCUSD",1768348841004,0.03324053,95294.0,95287.0,0.06296717]
["bitfinex","BTCUSD",1768348841201,0.03324053,95294.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768348841408,0.48006071,95294.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768348841843,0.48006071,95294.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768348842105,0.48006071,95294.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768348842305,0.48006071,95294.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768348842630,0.48006071,95294.0,95278.0,0.00039962]
["bitfinex","BTCUSD",1768348842948,0.48006071,95294.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768348843143,0.48006071,95294.0,95278.0,0.01089522]
["bitfinex","BTCUSD",1768348843403,0.48006071,95294.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768348843746,0.48006071,95294.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768348844005,0.48006071,95294.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768348844249,0.48006071,95294.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768348844521,0.48046083,95294.0,95275.0,0.0516002]
["bitfinex","BTCUSD",1768348844731,0.48046083,95294.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768348844936,0.48046083,95294.0,95277.0,0.0629742]
["bitfinex","BTCUSD",1768348845085,0.48046083,95294.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768348845294,0.48046083,95294.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768348845495,0.03364065,95294.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768348845706,0.03364065,95294.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768348845865,0.1058,95293.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768348846068,0.1058,95292.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768348846366,0.55262018,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768348846774,0.55262018,95292.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768348846981,0.55262018,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768348847202,0.55262018,95292.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768348847411,0.55262018,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768348847614,0.03364065,95294.0,95292.0,0.00948053]
["bitfinex","BTCUSD",1768348847857,0.03364065,95294.0,95292.0,0.00888017]
["bitfinex","BTCUSD",1768348848030,0.03364065,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768348848330,0.03364065,95294.0,95285.0,0.06296884]
["bitfinex","BTCUSD",1768348848532,0.03364065,95294.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768348848681,0.03364065,95294.0,95284.0,0.06296944]
["bitfinex","BTCUSD",1768348848884,0.03364065,95294.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768348849093,0.03364065,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768348849302,0.03364065,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768348849950,0.03364065,95294.0,95291.0,0.06296501]
["bitfinex","BTCUSD",1768348850148,0.03364065,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768348850359,0.03364065,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768348850564,0.01049163,95314.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768348850565,0.44682018,95313.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768348850765,0.44682018,95338.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768348851003,0.44682018,95338.0,95323.0,0.06294348]
["bitfinex","BTCUSD",1768348851342,0.00062298,95339.0,95326.0,0.46983318]
["bitfinex","BTCUSD",1768348851519,0.00062298,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768348851722,0.00062298,95339.0,95335.0,0.4803225]
["bitfinex","BTCUSD",1768348851944,0.00062298,95339.0,95336.0,0.48025263]
["bitfinex","BTCUSD",1768348852217,0.00062298,95339.0,95336.0,0.48003846]
["bitfinex","BTCUSD",1768348852436,0.00062298,95339.0,95338.0,0.46983318]
["bitfinex","BTCUSD",1768348852651,0.1058,95352.0,95338.0,0.46983318]
["bitfinex","BTCUSD",1768348852652,0.01048668,95359.0,95338.0,0.46983318]
["bitfinex","BTCUSD",1768348852885,0.01048668,95359.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768348852886,0.0002,95365.0,95344.0,0.46287383]
["bitfinex","BTCUSD",1768348853119,0.1058,95363.0,95344.0,0.46983318]
["bitfinex","BTCUSD",1768348853359,0.1058,95363.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768348853579,0.00027909,95352.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768348853797,0.00027909,95352.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768348854028,0.00027909,95352.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768348854701,0.00027909,95352.0,95335.0,0.00011999]
["bitfinex","BTCUSD",1768348854913,0.00027909,95352.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768348855029,0.00027909,95352.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768348855228,0.00027909,95352.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768348855439,0.00027909,95352.0,95336.0,0.0629351]
["bitfinex","BTCUSD",1768348855440,0.00027909,95352.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768348855643,0.00027909,95352.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768348855839,0.56674127,95356.0,95353.0,0.01567603]
["bitfinex","BTCUSD",1768348856117,0.56674127,95356.0,95353.0,0.0145562]
["bitfinex","BTCUSD",1768348856394,0.47142905,95349.0,95335.0,0.00011999]
["bitfinex","BTCUSD",1768348856605,0.46094127,95349.0,95335.0,0.00011999]
["bitfinex","BTCUSD",1768348857262,0.46094127,95349.0,95335.0,2.827e-05]
["bitfinex","BTCUSD",1768348858328,0.46094127,95349.0,95335.0,0.01051759]
["bitfinex","BTCUSD",1768348858537,0.46094127,95349.0,95335.0,2.827e-05]
["bitfinex","BTCUSD",1768348859150,0.46094127,95349.0,95335.0,0.01051759]
["bitfinex","BTCUSD",1768348859356,0.46094127,95349.0,95335.0,2.827e-05]
["bitfinex","BTCUSD",1768348859833,0.46094127,95349.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768348859976,0.46094127,95349.0,95335.0,2.827e-05]
["bitfinex","BTCUSD",1768348860645,0.46094127,95349.0,95330.0,0.06293815]
["bitfinex","BTCUSD",1768348860646,0.46094127,95330.0,95309.0,0.46983318]
["bitfinex","BTCUSD",1768348860849,0.46106115,95330.0,95309.0,0.46983318]
["bitfinex","BTCUSD",1768348861060,0.46106115,95330.0,95329.0,0.00031964]
["bitfinex","BTCUSD",1768348861256,0.00011988,95330.0,95329.0,0.00031964]
["bitfinex","BTCUSD",1768348862427,0.00011988,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768348862626,0.00011988,95330.0,95325.0,0.4803236]
["bitfinex","BTCUSD",1768348862930,0.00011988,95330.0,95325.0,0.46983318]
["bitfinex","BTCUSD",1768348863135,0.00011988,95330.0,95325.0,0.4803236]
["bitfinex","BTCUSD",1768348863273,0.46106115,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768348863833,0.00011988,95330.0,95324.0,0.46983318]
["bitfinex","BTCUSD",1768348864044,0.00011988,95330.0,95324.0,0.48032371]
["bitfinex","BTCUSD",1768348864201,0.00011988,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768348864404,0.00011988,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768348864605,0.00011988,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768348864803,0.00011988,95330.0,95319.0,0.46983318]
["bitfinex","BTCUSD",1768348865011,0.00011988,95330.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768348865302,0.08951518,95335.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768348865509,0.08951518,95335.0,95321.0,0.0524541]
["bitfinex","BTCUSD",1768348865729,0.08951518,95335.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768348865907,0.08951518,95335.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768348866533,0.08951518,95335.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768348866893,0.08951518,95335.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768348867191,0.08951518,95335.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768348867378,0.08951518,95335.0,95324.0,0.51045595]
["bitfinex","BTCUSD",1768348867579,0.08951518,95335.0,95324.0,0.49996542]
["bitfinex","BTCUSD",1768348867785,0.08951518,95335.0,95324.0,0.32326992]
["bitfinex","BTCUSD",1768348868022,0.08951518,95335.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768348868381,0.08951518,95335.0,95324.0,0.06294298]
["bitfinex","BTCUSD",1768348868589,0.08951518,95335.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768348868784,0.08951518,95335.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768348868990,0.08951518,95335.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768348869324,0.08951518,95335.0,95327.0,0.51045562]
["bitfinex","BTCUSD",1768348869470,0.08951518,95335.0,95328.0,0.49996542]
["bitfinex","BTCUSD",1768348870075,0.08951518,95335.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768348870280,0.08951518,95335.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768348870478,0.08951518,95335.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768348871089,0.08951518,95335.0,95324.0,0.06294295]
["bitfinex","BTCUSD",1768348871304,0.08951518,95335.0,95325.0,0.05245197]
["bitfinex","BTCUSD",1768348871713,0.08951518,95335.0,95325.0,0.06294239]
["bitfinex","BTCUSD",1768348872509,0.08951518,95335.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768348873097,0.08951518,95335.0,95327.0,0.51045562]
["bitfinex","BTCUSD",1768348873537,0.08951518,95335.0,95327.0,0.49996542]
["bitfinex","BTCUSD",1768348873922,0.08951518,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768348874118,0.08951518,95335.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768348874463,0.08951518,95335.0,95327.0,0.49996542]
["bitfinex","BTCUSD",1768348874682,0.08951518,95335.0,95327.0,0.51045562]
["bitfinex","BTCUSD",1768348874904,0.08951518,95335.0,95327.0,0.49996542]
["bitfinex","BTCUSD",1768348876194,0.08951518,95335.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768348876327,0.08951518,95335.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768348876752,0.08951518,95335.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768348876991,0.08951518,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768348877395,0.08951518,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768348877596,0.08951518,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768348877796,0.08951518,95335.0,95329.0,0.06293988]
["bitfinex","BTCUSD",1768348878002,0.08951518,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768348878407,0.08951518,95335.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768348878780,0.08951518,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768348878993,0.08951518,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768348879193,0.08951518,95335.0,95333.0,0.48128326]
["bitfinex","BTCUSD",1768348879375,0.0894236,95335.0,95333.0,0.5337307]
["bitfinex","BTCUSD",1768348879574,0.08789881,95335.0,95334.0,0.48128326]
["bitfinex","BTCUSD",1768348879773,0.08789881,95335.0,95332.0,0.06293791]
["bitfinex","BTCUSD",1768348879774,0.08749869,95335.0,95333.0,0.48128326]
["bitfinex","BTCUSD",1768348880583,0.0002,95364.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768348880804,0.0002,95364.0,95360.0,0.43383399]
["bitfinex","BTCUSD",1768348880964,0.1062378,95376.0,95360.0,0.41074265]
["bitfinex","BTCUSD",1768348881171,0.1062378,95376.0,95363.0,0.48128326]
["bitfinex","BTCUSD",1768348881927,0.00031994,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768348882123,0.00031994,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768348882327,0.47703653,95365.0,95360.0,0.06291914]
["bitfinex","BTCUSD",1768348882542,0.00031994,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768348882741,0.00031994,95365.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768348882742,0.47703653,95365.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768348882961,0.47703653,95365.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768348883447,0.47703653,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768348883650,0.47703653,95365.0,95360.0,0.06291935]
["bitfinex","BTCUSD",1768348883858,0.00031994,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768348883992,0.00031994,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768348884198,0.00031994,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768348884515,0.00031994,95365.0,95359.0,0.06291959]
["bitfinex","BTCUSD",1768348884717,0.00031994,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768348885121,0.58295439,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768348885346,0.0004778,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768348885524,0.0004778,95376.0,95373.0,0.4917684]
["bitfinex","BTCUSD",1768348885725,0.0004778,95376.0,95374.0,0.53250197]
["bitfinex","BTCUSD",1768348886079,0.0004778,95376.0,95374.0,0.48128326]
["bitfinex","BTCUSD",1768348886290,0.47671659,95381.0,95379.0,0.48128326]
["bitfinex","BTCUSD",1768348886492,0.47671659,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768348886493,0.00622029,95384.0,95383.0,0.4917673]
["bitfinex","BTCUSD",1768348886692,0.00622029,95384.0,95383.0,0.48128326]
["bitfinex","BTCUSD",1768348887967,0.00622029,95384.0,95383.0,0.5337035]
["bitfinex","BTCUSD",1768348888336,0.47671659,95405.0,95390.0,0.00019999]
["bitfinex","BTCUSD",1768348888452,0.47752171,95400.0,95390.0,0.00019999]
["bitfinex","BTCUSD",1768348888659,0.47752171,95400.0,95384.0,0.10576]
["bitfinex","BTCUSD",1768348888905,0.47752171,95400.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768348889108,0.47752171,95400.0,95384.0,0.11624393]
["bitfinex","BTCUSD",1768348889311,0.47752171,95400.0,95384.0,0.10576]
["bitfinex","BTCUSD",1768348890299,0.47752171,95400.0,95382.0,0.48128326]
["bitfinex","BTCUSD",1768348890716,0.47752171,95400.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768348890894,0.00080512,95400.0,95388.0,0.48128326]
["bitfinex","BTCUSD",1768348891097,0.00080512,95400.0,95394.0,0.48128326]
["bitfinex","BTCUSD",1768348891324,0.00080512,95400.0,95394.0,0.48088979]
["bitfinex","BTCUSD",1768348891498,0.00080512,95400.0,95393.0,0.4917662]
["bitfinex","BTCUSD",1768348891701,0.00080512,95400.0,95393.0,0.48128326]
["bitfinex","BTCUSD",1768348892396,0.00022033,95393.0,95382.0,0.10576]
["bitfinex","BTCUSD",1768348892796,0.00080512,95400.0,95382.0,0.10576]
["bitfinex","BTCUSD",1768348892919,0.00080512,95400.0,95382.0,0.59752741]
["bitfinex","BTCUSD",1768348893319,0.00080512,95400.0,95382.0,0.58704326]
["bitfinex","BTCUSD",1768348893521,0.00080512,95400.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768348893726,0.00080512,95400.0,95384.0,0.48128326]
["bitfinex","BTCUSD",1768348893921,0.47752171,95400.0,95384.0,0.49176719]
["bitfinex","BTCUSD",1768348894144,0.47752171,95400.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768348894491,0.47752171,95400.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768348895241,0.46112845,95400.0,95375.0,0.49176818]
["bitfinex","BTCUSD",1768348895583,0.55434465,95377.0,95355.0,0.46000888]
["bitfinex","BTCUSD",1768348895796,0.49143616,95377.0,95362.0,0.10576]
["bitfinex","BTCUSD",1768348896360,0.49143616,95377.0,95362.0,0.11624635]
["bitfinex","BTCUSD",1768348896578,0.49143616,95377.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768348896755,0.49143616,95377.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768348896962,0.49143616,95377.0,95376.0,0.00051172]
["bitfinex","BTCUSD",1768348897677,0.49135416,95377.0,95376.0,0.00051172]
["bitfinex","BTCUSD",1768348898100,0.10572,95385.0,95376.0,0.00051172]
["bitfinex","BTCUSD",1768348898325,0.49143616,95384.0,95376.0,0.00051172]
["bitfinex","BTCUSD",1768348900539,0.10572,95385.0,95376.0,0.00051172]
["bitfinex","BTCUSD",1768348900949,0.49143616,95378.0,95376.0,0.00029139]
["bitfinex","BTCUSD",1768348901154,0.49143616,95378.0,95318.0,1.0491131]
["bitfinex","BTCUSD",1768348901155,0.49143616,95373.0,95354.0,0.46000888]
["bitfinex","BTCUSD",1768348901387,0.54387124,95356.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768348901603,0.01048657,95360.0,95336.0,0.46000888]
["bitfinex","BTCUSD",1768348901604,0.49143616,95355.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768348901819,0.10572,95354.0,95340.0,0.46012883]
["bitfinex","BTCUSD",1768348902246,0.49143616,95373.0,95350.0,0.46000888]
["bitfinex","BTCUSD",1768348902457,0.27733128,95393.0,95340.0,0.00011995]
["bitfinex","BTCUSD",1768348902458,0.53331616,95371.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768348902665,0.2493,95393.0,95340.0,0.00011995]
["bitfinex","BTCUSD",1768348902666,0.01048338,95389.0,95363.0,0.46000888]
["bitfinex","BTCUSD",1768348902867,0.49143616,95386.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768348903194,0.49143616,95386.0,95364.0,0.46000888]
["bitfinex","BTCUSD",1768348903195,0.49143616,95386.0,95369.0,0.05242768]
["bitfinex","BTCUSD",1768348903404,0.49143616,95386.0,95368.0,0.06291411]
["bitfinex","BTCUSD",1768348903580,0.49143616,95386.0,95370.0,0.06291272]
["bitfinex","BTCUSD",1768348903781,0.49143616,95386.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768348904204,0.49143616,95386.0,95364.0,0.46000888]
["bitfinex","BTCUSD",1768348904205,0.49143616,95386.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768348904405,0.50192009,95384.0,95364.0,0.46000888]
["bitfinex","BTCUSD",1768348904569,0.50192086,95377.0,95356.0,0.11624701]
["bitfinex","BTCUSD",1768348904766,0.49143616,95372.0,95356.0,0.00011994]
["bitfinex","BTCUSD",1768348904979,0.49143616,95369.0,95356.0,0.01060695]
["bitfinex","BTCUSD",1768348905176,0.49143616,95369.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768348905421,0.49143616,95369.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768348905627,0.10572,95377.0,95356.0,0.05255447]
["bitfinex","BTCUSD",1768348905832,0.10572,95377.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768348906030,0.10572,95377.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768348906244,0.49143616,95386.0,95375.0,0.05242452]
["bitfinex","BTCUSD",1768348906479,0.10572,95385.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768348906881,0.10572,95385.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768348907009,0.10572,95385.0,95375.0,0.06290924]
["bitfinex","BTCUSD",1768348907216,0.02296383,95392.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768348907487,0.00051167,95392.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768348907678,0.00051167,95392.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768348907884,0.00051167,95392.0,95380.0,0.46000888]
["bitfinex","BTCUSD",1768348908426,0.00051167,95392.0,95380.0,0.47049325]
["bitfinex","BTCUSD",1768348908764,0.00051167,95392.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768348909335,0.00051167,95392.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768348909739,0.00051167,95392.0,95374.0,0.47049391]
["bitfinex","BTCUSD",1768348909948,0.00051167,95392.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768348910157,0.49194783,95392.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768348910556,0.49194783,95392.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768348910982,0.49194783,95392.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768348911416,0.49194783,95392.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768348911642,0.49194783,95392.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768348911844,0.49143616,95390.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768348911996,0.49143616,95390.0,95370.0,0.05242734]
["bitfinex","BTCUSD",1768348912207,0.00051167,95392.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768348912429,0.00051167,95392.0,95377.0,0.46000888]
["bitfinex","BTCUSD",1768348912637,0.49143616,95391.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768348913184,0.49143616,95391.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768348913542,0.49143616,95391.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768348913761,0.49143616,95391.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768348914011,0.49143616,95391.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768348914012,0.49143616,95391.0,95371.0,0.62249325]
["bitfinex","BTCUSD",1768348914365,0.49143616,95391.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768348914580,0.49143616,95391.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768348914753,0.49143616,95391.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768348915110,0.49143616,95391.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768348915401,0.49143616,95391.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768348915610,0.49143616,95391.0,95373.0,0.47049402]
["bitfinex","BTCUSD",1768348915757,0.49143616,95391.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768348915967,0.49143616,95391.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768348916161,0.49143616,95391.0,95375.0,0.06290919]
["bitfinex","BTCUSD",1768348916162,0.49143616,95391.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768348916377,0.49143616,95391.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768348916576,0.49143616,95391.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768348917337,0.49143616,95391.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768348917539,0.49143616,95391.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768348917945,0.50191965,95388.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768348918177,0.50191965,95388.0,95310.0,0.2]
["bitfinex","BTCUSD",1768348918178,0.49143616,95370.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768348918405,0.10572,95369.0,95356.0,0.01060695]
["bitfinex","BTCUSD",1768348918613,0.59715616,95369.0,95356.0,0.00011994]
["bitfinex","BTCUSD",1768348918842,0.49143616,95361.0,95356.0,0.00011994]
["bitfinex","BTCUSD",1768348919036,0.10572,95360.0,95356.0,0.00011994]
["bitfinex","BTCUSD",1768348919181,0.10572,95359.0,95356.0,0.00011994]
["bitfinex","BTCUSD",1768348920201,0.10572,95359.0,95356.0,0.46012882]
["bitfinex","BTCUSD",1768348920404,0.10572,95366.0,95365.0,0.05243013]
["bitfinex","BTCUSD",1768348920624,0.10572,95366.0,95364.0,0.5229256]
["bitfinex","BTCUSD",1768348920625,0.10572,95377.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768348920830,0.10572,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768348921070,0.10572,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768348921367,0.49143616,95376.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768348921495,0.10572,95377.0,95367.0,0.47049468]
["bitfinex","BTCUSD",1768348921696,0.10572,95377.0,95367.0,0.46000888]
["bitfinex","BTCUSD",1768348921900,0.10572,95377.0,95373.0,0.06291061]
["bitfinex","BTCUSD",1768348922145,0.10572,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768348922321,0.49143616,95391.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768348922518,0.10486,95395.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768348922519,0.10572,95390.0,95381.0,0.46000888]
["bitfinex","BTCUSD",1768348922723,0.10572,95390.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768348922921,0.10572,95390.0,95374.0,0.46000888]
["bitfinex","BTCUSD",1768348923347,0.49143616,95389.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768348923591,0.49143616,95389.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768348923812,0.49143616,95389.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768348923930,0.10572,95390.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768348924146,0.10572,95390.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768348924349,0.10572,95390.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768348924547,0.59715616,95390.0,95373.0,0.46000888]
["bitfinex","BTCUSD",1768348924814,0.01048437,95380.0,95357.0,0.46000888]
["bitfinex","BTCUSD",1768348925038,0.01048547,95370.0,95356.0,0.00011994]
["bitfinex","BTCUSD",1768348925239,0.45379333,95369.0,95356.0,0.00011994]
["bitfinex","BTCUSD",1768348925443,0.0104869,95357.0,95340.0,1e-08]
["bitfinex","BTCUSD",1768348925658,0.01048844,95343.0,95340.0,1e-08]
["bitfinex","BTCUSD",1768348925869,0.01048987,95330.0,95308.0,0.48183275]
["bitfinex","BTCUSD",1768348926063,0.01048888,95339.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768348926064,0.10572,95332.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768348926263,0.10572,95332.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768348926491,0.10572,95332.0,95322.0,0.4923235]
["bitfinex","BTCUSD",1768348926666,0.10572,95332.0,95327.0,0.48205328]
["bitfinex","BTCUSD",1768348926868,0.10572,95332.0,95327.0,0.49254348]
["bitfinex","BTCUSD",1768348927022,0.10572,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768348927437,0.10572,95332.0,95329.0,0.49232273]
["bitfinex","BTCUSD",1768348927868,0.10572,95332.0,95327.0,0.00022053]
["bitfinex","BTCUSD",1768348929415,0.10572,95332.0,95327.0,0.01071073]
["bitfinex","BTCUSD",1768348929620,0.10572,95332.0,95327.0,0.00022053]
["bitfinex","BTCUSD",1768348929823,0.10572,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768348930035,0.10572,95332.0,95327.0,0.48205328]
["bitfinex","BTCUSD",1768348930244,0.10572,95332.0,95327.0,0.49254348]
["bitfinex","BTCUSD",1768348930414,0.10572,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768348931214,0.10572,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768348931418,0.10572,95332.0,95327.0,0.00022053]
["bitfinex","BTCUSD",1768348931618,0.10572,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768348932026,0.10572,95332.0,95320.0,0.48183275]
["bitfinex","BTCUSD",1768348932027,0.45379333,95331.0,95315.0,0.0003417]
["bitfinex","BTCUSD",1768348932222,0.46428452,95318.0,95315.0,0.0003417]
["bitfinex","BTCUSD",1768348932445,0.50625042,95316.0,95315.0,0.0003417]
["bitfinex","BTCUSD",1768348932736,0.50625042,95316.0,95289.0,0.48226585]
["bitfinex","BTCUSD",1768348932737,0.45379333,95316.0,95289.0,0.48226585]
["bitfinex","BTCUSD",1768348932908,0.45379333,95302.0,95289.0,0.0004331]
["bitfinex","BTCUSD",1768348933067,0.10576,95301.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768348933434,0.04188,95327.0,95321.0,0.05245405]
["bitfinex","BTCUSD",1768348933633,0.10576,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348933785,0.10576,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768348934000,0.10576,95323.0,95319.0,0.00942816]
["bitfinex","BTCUSD",1768348934195,0.10576,95323.0,95320.0,0.00011988]
["bitfinex","BTCUSD",1768348934396,0.55955333,95323.0,95320.0,0.00011988]
["bitfinex","BTCUSD",1768348934613,0.00011988,95320.0,95303.0,0.48183275]
["bitfinex","BTCUSD",1768348934768,0.00011988,95320.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768348934769,0.00023969,95320.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768348934970,0.00023969,95320.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768348935172,0.00023969,95320.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768348935403,0.00011981,95320.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768348935597,0.00011981,95320.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768348935598,0.00011981,95320.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768348935797,0.00011981,95320.0,95295.0,0.48183275]
["bitfinex","BTCUSD",1768348936017,0.45379333,95318.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768348936219,0.45379333,95318.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768348936486,0.45379333,95319.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768348936657,0.00011981,95320.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768348936857,0.00011981,95320.0,95302.0,0.00468389]
["bitfinex","BTCUSD",1768348936858,0.01049108,95319.0,95302.0,0.00468389]
["bitfinex","BTCUSD",1768348937058,0.01061078,95320.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768348937265,0.00788191,95304.0,95302.0,0.00807615]
["bitfinex","BTCUSD",1768348937466,0.00788191,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768348937672,0.00788191,95304.0,95301.0,0.47102916]
["bitfinex","BTCUSD",1768348937874,0.00788191,95304.0,95301.0,0.52349405]
["bitfinex","BTCUSD",1768348938035,0.00788191,95304.0,95301.0,0.47102916]
["bitfinex","BTCUSD",1768348938241,0.00788191,95304.0,95296.0,0.20987071]
["bitfinex","BTCUSD",1768348938442,0.00788191,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768348938848,0.10576,95312.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768348939100,0.00510069,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768348939452,0.10576,95318.0,95313.0,0.47578486]
["bitfinex","BTCUSD",1768348939647,0.10576,95318.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768348939789,0.10576,95318.0,95307.0,0.46529312]
["bitfinex","BTCUSD",1768348940004,0.10576,95318.0,95317.0,0.03227916]
["bitfinex","BTCUSD",1768348940198,0.00510069,95319.0,95318.0,0.05245598]
["bitfinex","BTCUSD",1768348940404,0.00510069,95319.0,95318.0,0.5177491]
["bitfinex","BTCUSD",1768348940612,0.10576,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768348940811,0.10576,95331.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768348941012,0.10576,95331.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768348941706,0.10576,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768348941914,0.10576,95331.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768348942453,0.10576,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768348942904,0.1058,95334.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768348943129,0.1058,95334.0,95330.0,0.47578299]
["bitfinex","BTCUSD",1768348943359,0.0003,95336.0,95332.0,0.37095608]
["bitfinex","BTCUSD",1768348943740,0.0003,95336.0,95332.0,0.38144573]
["bitfinex","BTCUSD",1768348943948,0.0003,95336.0,95334.0,0.05244664]
["bitfinex","BTCUSD",1768348944150,0.0003,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768348944151,0.00050746,95342.0,95341.0,0.05244333]
["bitfinex","BTCUSD",1768348944768,0.1058,95347.0,95346.0,0.05244058]
["bitfinex","BTCUSD",1768348944972,0.1058,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768348945149,0.1058,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768348945352,0.1058,95356.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768348945558,0.10591996,95356.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768348945734,0.10591996,95356.0,95346.0,0.05244039]
["bitfinex","BTCUSD",1768348945924,0.10591996,95356.0,95347.0,0.06292768]
["bitfinex","BTCUSD",1768348946122,0.10591996,95356.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768348946349,0.10591996,95356.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768348946542,0.10591996,95356.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768348946801,0.00011996,95356.0,95353.0,0.46529312]
["bitfinex","BTCUSD",1768348947086,0.00011996,95356.0,95354.0,0.46529312]
["bitfinex","BTCUSD",1768348948072,0.00011996,95356.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768348948276,0.00999999,95354.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768348948721,0.00999999,95354.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768348948924,0.00999999,95354.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768348948925,0.45887065,95353.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768348949245,0.45887065,95349.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768348949444,0.45887065,95349.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768348949654,0.10576,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768348949867,0.10576,95350.0,95349.0,0.06292671]
["bitfinex","BTCUSD",1768348950072,0.00011996,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768348950261,0.00011996,95356.0,95350.0,0.0622552]
["bitfinex","BTCUSD",1768348950262,0.00011996,95356.0,95350.0,0.00981707]
["bitfinex","BTCUSD",1768348950497,0.00011996,95356.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768348950635,0.00011996,95356.0,95348.0,0.06292736]
["bitfinex","BTCUSD",1768348950831,0.00011996,95356.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768348951032,0.45887065,95353.0,95340.0,0.1058]
["bitfinex","BTCUSD",1768348951231,0.45887065,95353.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768348951457,0.45887065,95353.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768348951633,0.45887065,95353.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768348951834,0.45887065,95353.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768348952156,0.45887065,95353.0,95342.0,0.062931]
["bitfinex","BTCUSD",1768348952358,0.45887065,95353.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768348952534,0.45887065,95353.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768348952741,0.45887065,95353.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768348952936,0.45887065,95353.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768348953137,0.45887065,95353.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768348953339,0.45887065,95352.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768348953591,0.45887065,95342.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348953787,0.45887065,95338.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768348954022,0.45887065,95338.0,95327.0,0.00046174]
["bitfinex","BTCUSD",1768348954678,0.45887065,95338.0,95327.0,0.00041598]
["bitfinex","BTCUSD",1768348954899,0.45887065,95332.0,95314.0,0.1058]
["bitfinex","BTCUSD",1768348955142,0.01048976,95331.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768348955351,0.48819967,95330.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348955563,0.48819967,95330.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768348955564,0.4777098,95330.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768348955772,0.4777098,95330.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768348955978,0.4777098,95330.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768348956183,0.4777098,95330.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768348956613,0.4777098,95330.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348956829,0.4777098,95330.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768348957030,0.4777098,95330.0,95320.0,0.01044521]
["bitfinex","BTCUSD",1768348957718,0.4777098,95330.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348958343,0.4777098,95330.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768348958771,0.4777098,95330.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768348958996,0.4777098,95330.0,95317.0,0.01044554]
["bitfinex","BTCUSD",1768348959221,0.4777098,95330.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768348960258,0.4777098,95330.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348960882,0.4777098,95330.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768348961083,0.4777098,95330.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348961291,0.4777098,95330.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768348962147,0.4777098,95330.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768348962363,0.4777098,95330.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768348962578,0.4777098,95330.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768348962825,0.4777098,95330.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768348963034,0.10576,95332.0,95320.0,0.55482472]
["bitfinex","BTCUSD",1768348963241,0.10576,95332.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768348963448,0.10576,95332.0,95320.0,0.55482487]
["bitfinex","BTCUSD",1768348963660,0.10576,95332.0,95320.0,0.40093853]
["bitfinex","BTCUSD",1768348963874,0.10576,95332.0,95324.0,0.05245227]
["bitfinex","BTCUSD",1768348964088,0.4777098,95348.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768348964309,0.10576,95349.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768348964528,0.10576,95349.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768348964738,0.10576,95349.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768348964950,0.10576,95349.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768348965160,0.11624778,95349.0,95334.0,0.49187912]
["bitfinex","BTCUSD",1768348965406,0.4777098,95341.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768348965614,0.4777098,95339.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768348965839,0.4777098,95339.0,95326.0,0.06294155]
["bitfinex","BTCUSD",1768348966050,0.4777098,95339.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768348966262,0.4777098,95339.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768348966480,0.4777098,95339.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768348966918,0.10576,95341.0,95332.0,0.06293793]
["bitfinex","BTCUSD",1768348967145,0.10576,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768348967356,0.10576,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768348967567,0.10576,95341.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768348967772,0.10576,95341.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768348968218,0.10576,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768348968703,0.10576,95341.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768348968916,0.10576,95341.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768348969124,0.10576,95341.0,95333.0,0.06293676]
["bitfinex","BTCUSD",1768348969359,0.10576,95341.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768348970407,0.10576,95341.0,95332.0,0.06293783]
["bitfinex","BTCUSD",1768348970634,0.10576,95341.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768348970834,0.10576,95341.0,95333.0,0.06293724]
["bitfinex","BTCUSD",1768348971010,0.10576,95341.0,95332.0,0.06293761]
["bitfinex","BTCUSD",1768348971169,0.10576,95341.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768348971383,0.10576,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768348971646,0.10576,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768348971853,0.10576,95341.0,95340.0,0.544323]
["bitfinex","BTCUSD",1768348972031,0.10576,95341.0,95340.0,0.49187912]
["bitfinex","BTCUSD",1768348972191,0.10576,95341.0,95335.0,0.22027441]
["bitfinex","BTCUSD",1768348972192,0.10576,95348.0,95335.0,0.49187912]
["bitfinex","BTCUSD",1768348972402,0.10576,95348.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768348972599,0.4777098,95347.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768348972824,0.4777098,95347.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768348973028,0.48819802,95345.0,95329.0,0.5023691]
["bitfinex","BTCUSD",1768348973376,0.48819846,95341.0,95323.0,0.49187912]
["bitfinex","BTCUSD",1768348973605,0.4777098,95332.0,95317.0,0.55482692]
["bitfinex","BTCUSD",1768348973810,0.4777098,95332.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348974249,0.4777098,95332.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768348974483,0.4777098,95332.0,95320.0,0.0629455]
["bitfinex","BTCUSD",1768348974683,0.4777098,95332.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768348975095,0.4777098,95332.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348975748,0.5834698,95332.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768348976486,0.5834698,95332.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768348976648,0.5834698,95332.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348976860,0.4777098,95330.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768348977077,0.4777098,95328.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348977411,0.4777098,95328.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768348977828,0.4777098,95328.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768348978032,0.4777098,95328.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768348978255,0.48820165,95312.0,95294.0,0.50237296]
["bitfinex","BTCUSD",1768348978459,0.0104924,95307.0,95289.0,0.49231222]
["bitfinex","BTCUSD",1768348978664,0.01049406,95292.0,95286.0,0.1058]
["bitfinex","BTCUSD",1768348978857,0.4777098,95295.0,95275.0,0.25485874]
["bitfinex","BTCUSD",1768348979061,0.48820364,95294.0,95277.0,0.11629571]
["bitfinex","BTCUSD",1768348979269,0.11625317,95300.0,95277.0,0.11629571]
["bitfinex","BTCUSD",1768348979270,0.10576,95300.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768348979478,0.10576,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768348979695,0.10576,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768348979899,0.10576,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348980312,0.4777098,95324.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768348980522,0.03735855,95353.0,95260.0,0.0327775]
["bitfinex","BTCUSD",1768348980523,0.4777098,95322.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348980770,0.1058,95321.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348980977,0.4777098,95317.0,95301.0,0.05246527]
["bitfinex","BTCUSD",1768348981191,0.4777098,95312.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348981396,0.5835098,95312.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768348981613,0.5835098,95312.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768348981834,0.5835098,95312.0,95291.0,0.01061398]
["bitfinex","BTCUSD",1768348981835,0.4777098,95304.0,95291.0,0.01061398]
["bitfinex","BTCUSD",1768348982058,0.4777098,95302.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768348982271,0.4777098,95302.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768348982477,0.4777098,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348982684,0.4777098,95302.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768348982888,0.4777098,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348983162,0.4777098,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768348983373,0.1058,95303.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768348983374,0.01049009,95328.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768348983581,0.01049009,95328.0,95290.0,0.46457821]
["bitfinex","BTCUSD",1768348983582,0.4777098,95324.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348983805,0.4777098,95324.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768348984016,0.4777098,95324.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768348984265,0.4777098,95324.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768348984494,0.4777098,95317.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768348984694,0.4777098,95313.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768348984901,0.5835098,95313.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768348985764,0.01049185,95312.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348985977,0.47387428,95311.0,95295.0,0.06296231]
["bitfinex","BTCUSD",1768348986179,0.48436624,95311.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768348986392,0.47387428,95311.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348986599,0.47387428,95311.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768348986600,0.48436624,95311.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768348986815,0.47387428,95311.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768348987065,0.47387428,95311.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348987274,0.47387428,95311.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768348987475,0.47387428,95311.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348987698,0.47387428,95311.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768348987901,0.47387428,95311.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348988107,0.47387428,95311.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768348988380,0.47387428,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768348988603,0.02811285,95349.0,95265.0,1.04969673]
["bitfinex","BTCUSD",1768348988604,0.1058,95320.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768348988867,0.1058,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348989062,0.1058,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768348989271,0.1058,95319.0,95310.0,0.06295214]
["bitfinex","BTCUSD",1768348989478,0.1058,95319.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768348989684,0.1058,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768348989894,0.1058,95319.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768348990098,0.1058,95319.0,95312.0,0.06295108]
["bitfinex","BTCUSD",1768348990247,0.1058,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348990450,0.1058,95319.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768348990655,0.1058,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768348990833,0.1058,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768348991034,0.1058,95319.0,95317.0,0.05245648]
["bitfinex","BTCUSD",1768348991410,0.00011324,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768348991559,0.00011324,95320.0,95318.0,0.05245568]
["bitfinex","BTCUSD",1768348991763,0.00011324,95320.0,95318.0,0.04622605]
["bitfinex","BTCUSD",1768348991971,0.00011324,95320.0,95318.0,0.05245568]
["bitfinex","BTCUSD",1768348992515,0.00011324,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768348993033,0.00011324,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768348993239,0.00011324,95320.0,95310.0,0.05245997]
["bitfinex","BTCUSD",1768348993503,0.47398752,95320.0,95307.0,0.1162924]
["bitfinex","BTCUSD",1768348993622,0.47398752,95320.0,95311.0,0.05245963]
["bitfinex","BTCUSD",1768348993833,0.47398752,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768348994479,0.47398752,95320.0,95317.0,0.06294751]
["bitfinex","BTCUSD",1768348994638,0.47398752,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768348995076,0.47398752,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768348995321,0.10591324,95320.0,95315.0,0.0524575]
["bitfinex","BTCUSD",1768348995535,0.10591324,95320.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768348995736,0.10591324,95320.0,95314.0,0.06294939]
["bitfinex","BTCUSD",1768348995960,0.10591324,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768348996167,0.1058,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768348996368,0.1058,95327.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768348996577,0.1058,95327.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348996771,0.1058,95327.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768348997017,0.1058,95327.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768348997228,0.1058,95327.0,95318.0,0.0629471]
["bitfinex","BTCUSD",1768348997432,0.1058,95327.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348998029,0.1058,95327.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768348998235,0.1058,95327.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348998454,0.1058,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768348998614,0.1058,95327.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768348998973,0.1058,95328.0,95321.0,0.062945]
["bitfinex","BTCUSD",1768348999184,0.1058,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768348999487,0.1058,95328.0,95322.0,0.06294429]
["bitfinex","BTCUSD",1768348999813,0.1058,95328.0,95319.0,0.05256831]
["bitfinex","BTCUSD",1768349000018,0.1058,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768349000217,0.1058,95328.0,95321.0,0.06294497]
["bitfinex","BTCUSD",1768349000410,0.1058,95328.0,95321.0,0.06294491]
["bitfinex","BTCUSD",1768349000621,0.1058,95328.0,95321.0,0.06294498]
["bitfinex","BTCUSD",1768349000827,0.1058,95328.0,95321.0,0.06294508]
["bitfinex","BTCUSD",1768349000984,0.1058,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768349001175,0.48453547,95333.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768349001176,0.01066119,95333.0,95330.0,0.06285694]
["bitfinex","BTCUSD",1768349001378,0.00528969,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349001578,0.00528969,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768349001785,0.00528969,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349001981,0.0001921,95335.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768349002381,0.0001921,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349002810,0.0001921,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768349003123,0.45425437,95335.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768349003335,0.45425437,95335.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768349003599,0.0001921,95335.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768349003803,0.0001921,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349004230,0.0001921,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768349004447,0.0001921,95335.0,95334.0,0.05244718]
["bitfinex","BTCUSD",1768349004669,0.0003617,95357.0,95343.0,0.32874702]
["bitfinex","BTCUSD",1768349004887,0.1058,95354.0,95344.0,0.05244136]
["bitfinex","BTCUSD",1768349005091,0.00976662,95353.0,95346.0,0.06292844]
["bitfinex","BTCUSD",1768349005290,0.00976662,95353.0,95348.0,0.05243936]
["bitfinex","BTCUSD",1768349005512,0.1058,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349005715,0.10644978,95357.0,95349.0,0.32874636]
["bitfinex","BTCUSD",1768349005931,0.00976695,95356.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349006151,0.10644978,95357.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349006361,0.10644978,95357.0,95349.0,0.01040571]
["bitfinex","BTCUSD",1768349006574,0.10656972,95357.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768349006784,0.10656972,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349006987,0.10656972,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768349007200,0.10656972,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349007411,0.10656972,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768349007628,0.10656972,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349007835,0.10656972,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768349008471,0.10656972,95357.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768349008705,0.00076972,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768349008910,0.00076972,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349009112,0.00076972,95357.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349009321,0.00076972,95357.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768349009529,0.00076972,95357.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349009947,0.00076972,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768349010166,0.00076972,95357.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768349010375,0.45406227,95356.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349010588,0.45406227,95356.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768349010810,0.45406227,95356.0,95341.0,0.10602383]
["bitfinex","BTCUSD",1768349010811,0.45406227,95356.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768349011023,0.45406227,95356.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768349011263,0.45406227,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349011464,0.00076972,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349011711,0.00076972,95357.0,95354.0,0.06292307]
["bitfinex","BTCUSD",1768349011926,0.00076972,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349012136,0.00076972,95357.0,95345.0,0.31825858]
["bitfinex","BTCUSD",1768349012137,0.00076972,95357.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768349012360,1e-08,95357.0,95356.0,0.05243508]
["bitfinex","BTCUSD",1768349012610,0.09557501,95369.0,95350.0,0.1833983]
["bitfinex","BTCUSD",1768349012821,0.0105956,95371.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768349013037,0.0105956,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349013278,0.45406227,95370.0,95368.0,1e-08]
["bitfinex","BTCUSD",1768349013696,0.00999998,95368.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349013904,0.00999998,95368.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349014115,0.0105956,95371.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768349014523,0.0105956,95371.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349015149,0.0105956,95371.0,95361.0,0.01048625]
["bitfinex","BTCUSD",1768349015360,0.47993766,95370.0,95362.0,0.06291797]
["bitfinex","BTCUSD",1768349015558,0.47993766,95370.0,95363.0,0.00482889]
["bitfinex","BTCUSD",1768349015675,0.47993766,95370.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349016702,0.47993766,95370.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349016906,0.47993766,95368.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768349017112,0.47993766,95365.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349017319,0.58569766,95365.0,95356.0,0.00011994]
["bitfinex","BTCUSD",1768349017678,0.58569766,95365.0,95354.0,0.06292292]
["bitfinex","BTCUSD",1768349017679,0.04194801,95356.0,95355.0,1e-08]
["bitfinex","BTCUSD",1768349017889,0.04206789,95356.0,95355.0,0.06292264]
["bitfinex","BTCUSD",1768349018101,0.10576,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349018304,0.10576,95365.0,95362.0,0.00989787]
["bitfinex","BTCUSD",1768349018507,0.10576,95365.0,95363.0,0.05243092]
["bitfinex","BTCUSD",1768349018719,0.10576,95365.0,95362.0,0.00989787]
["bitfinex","BTCUSD",1768349018920,0.0105956,95371.0,95362.0,0.00989787]
["bitfinex","BTCUSD",1768349019165,0.0105956,95371.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768349019374,0.0105956,95371.0,95362.0,0.00989787]
["bitfinex","BTCUSD",1768349019804,0.0105956,95371.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768349020010,0.0105956,95371.0,95350.0,0.1833983]
["bitfinex","BTCUSD",1768349020011,0.49042335,95368.0,95350.0,0.1833983]
["bitfinex","BTCUSD",1768349020224,0.47993766,95359.0,95347.0,0.381315]
["bitfinex","BTCUSD",1768349020421,0.47993766,95357.0,95347.0,0.381315]
["bitfinex","BTCUSD",1768349020633,0.47993766,95357.0,95347.0,0.391803]
["bitfinex","BTCUSD",1768349020974,0.47993766,95357.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768349021383,0.47993766,95357.0,95347.0,0.391803]
["bitfinex","BTCUSD",1768349021777,0.47993766,95357.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768349021985,0.10576,95359.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768349022188,0.10576,95359.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768349022392,0.58569766,95359.0,95347.0,0.23353456]
["bitfinex","BTCUSD",1768349022604,0.58569766,95359.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768349022810,0.58569766,95359.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349023034,0.58569766,95359.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768349023241,0.01048723,95354.0,95353.0,0.06292407]
["bitfinex","BTCUSD",1768349023445,0.01048723,95354.0,95351.0,0.19388586]
["bitfinex","BTCUSD",1768349024079,0.01048723,95354.0,95351.0,0.06292512]
["bitfinex","BTCUSD",1768349024494,0.49042489,95354.0,95347.0,0.22304656]
["bitfinex","BTCUSD",1768349025118,0.01048723,95354.0,95347.0,0.22304656]
["bitfinex","BTCUSD",1768349025325,0.01048723,95354.0,95348.0,0.05243913]
["bitfinex","BTCUSD",1768349025503,0.01048723,95354.0,95348.0,0.05524324]
["bitfinex","BTCUSD",1768349025736,0.01048723,95354.0,95347.0,0.22304656]
["bitfinex","BTCUSD",1768349025941,0.47993766,95353.0,95347.0,0.22304656]
["bitfinex","BTCUSD",1768349026503,0.01048723,95354.0,95348.0,0.06292685]
["bitfinex","BTCUSD",1768349026686,0.01048723,95354.0,95347.0,0.23353456]
["bitfinex","BTCUSD",1768349026883,0.01048723,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768349027195,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349027604,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768349028193,0.01048723,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768349028398,0.01048723,95354.0,95349.0,0.06292646]
["bitfinex","BTCUSD",1768349028399,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349028622,0.0012691,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768349029000,0.0012691,95354.0,95351.0,0.06292497]
["bitfinex","BTCUSD",1768349029205,0.47993766,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768349029414,0.47993766,95373.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349029617,0.49042302,95371.0,95358.0,0.06292039]
["bitfinex","BTCUSD",1768349029819,0.47993766,95365.0,95353.0,0.06292371]
["bitfinex","BTCUSD",1768349030024,0.01048569,95368.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768349030338,0.59618291,95372.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768349030339,0.47993766,95370.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768349030543,0.01048558,95369.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768349030860,0.47993766,95370.0,95362.0,0.06291808]
["bitfinex","BTCUSD",1768349031040,0.47993766,95370.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768349031235,0.47993766,95370.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349031437,0.10576,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349031668,0.10576,95372.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349031871,0.10576,95372.0,95362.0,0.06291807]
["bitfinex","BTCUSD",1768349032052,0.10576,95372.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349032415,0.10576,95372.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349032614,0.10576,95372.0,95361.0,0.06291878]
["bitfinex","BTCUSD",1768349032815,0.10576,95372.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349033021,0.0224968,95373.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349033221,0.03298172,95375.0,95363.0,0.06291744]
["bitfinex","BTCUSD",1768349033623,0.0224968,95375.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349033839,0.03298172,95375.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349034036,0.03298172,95375.0,95363.0,0.06291744]
["bitfinex","BTCUSD",1768349034276,0.00977436,95374.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349034480,0.03298172,95375.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349034686,0.00977435,95374.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349034892,0.01048503,95374.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349035096,0.03298172,95375.0,95363.0,0.06291729]
["bitfinex","BTCUSD",1768349035308,0.01048514,95373.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349035522,0.01048525,95372.0,95360.0,0.11624657]
["bitfinex","BTCUSD",1768349035734,0.01048525,95372.0,95360.0,0.16867923]
["bitfinex","BTCUSD",1768349035938,0.01048569,95368.0,95360.0,0.10576]
["bitfinex","BTCUSD",1768349036144,0.01048536,95371.0,95360.0,0.11624657]
["bitfinex","BTCUSD",1768349036793,0.47993766,95370.0,95360.0,0.11624657]
["bitfinex","BTCUSD",1768349036950,0.0224968,95369.0,95360.0,0.1686794]
["bitfinex","BTCUSD",1768349037152,0.0224968,95369.0,95360.0,0.11624657]
["bitfinex","BTCUSD",1768349037560,0.0224968,95369.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349037765,0.0224968,95369.0,95361.0,0.01040433]
["bitfinex","BTCUSD",1768349038142,0.47993766,95377.0,95371.0,4e-08]
["bitfinex","BTCUSD",1768349038357,0.47993766,95375.0,95371.0,4e-08]
["bitfinex","BTCUSD",1768349038569,0.10576,95378.0,95371.0,4e-08]
["bitfinex","BTCUSD",1768349038570,0.47993766,95373.0,95371.0,4e-08]
["bitfinex","BTCUSD",1768349038800,0.50246764,95372.0,95371.0,4e-08]
["bitfinex","BTCUSD",1768349038969,0.50246764,95372.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768349039196,0.47993766,95372.0,95360.0,0.11624657]
["bitfinex","BTCUSD",1768349039410,0.01048503,95374.0,95363.0,0.49129896]
["bitfinex","BTCUSD",1768349039617,0.06291028,95374.0,95363.0,0.49129896]
["bitfinex","BTCUSD",1768349039814,0.01048514,95373.0,95363.0,0.49129896]
["bitfinex","BTCUSD",1768349040188,0.02252842,95374.0,95363.0,0.5017852]
["bitfinex","BTCUSD",1768349040354,0.01048525,95372.0,95363.0,0.49129896]
["bitfinex","BTCUSD",1768349040564,0.06291161,95372.0,95360.0,0.10576]
["bitfinex","BTCUSD",1768349040767,0.01048536,95371.0,95360.0,0.10576]
["bitfinex","BTCUSD",1768349040972,0.01048547,95370.0,95360.0,0.10576]
["bitfinex","BTCUSD",1768349041251,0.01048558,95369.0,95360.0,0.10576]
["bitfinex","BTCUSD",1768349041393,0.01048668,95359.0,95351.0,0.49129896]
["bitfinex","BTCUSD",1768349041594,0.0104869,95357.0,95343.0,0.11624844]
["bitfinex","BTCUSD",1768349041796,0.01048712,95355.0,95343.0,0.10576]
["bitfinex","BTCUSD",1768349042144,0.49042533,95350.0,95341.0,0.00022383]
["bitfinex","BTCUSD",1768349042346,0.01048756,95351.0,95341.0,0.00034371]
["bitfinex","BTCUSD",1768349042560,0.01048734,95353.0,95341.0,0.06327546]
["bitfinex","BTCUSD",1768349042762,0.01048734,95353.0,95342.0,0.0629311]
["bitfinex","BTCUSD",1768349042992,0.00999998,95342.0,95319.0,0.49129896]
["bitfinex","BTCUSD",1768349043207,0.01049042,95325.0,95311.0,0.50179092]
["bitfinex","BTCUSD",1768349043415,0.05245366,95323.0,95311.0,0.00011324]
["bitfinex","BTCUSD",1768349043623,0.10576,95323.0,95309.0,0.0524605]
["bitfinex","BTCUSD",1768349043824,0.47993766,95318.0,95307.0,0.05246185]
["bitfinex","BTCUSD",1768349044029,0.47993766,95318.0,95305.0,0.05246297]
["bitfinex","BTCUSD",1768349044236,0.47993766,95318.0,95317.0,0.00039618]
["bitfinex","BTCUSD",1768349044453,0.47993766,95318.0,95317.0,0.00030467]
["bitfinex","BTCUSD",1768349044679,0.47993766,95318.0,95315.0,0.00770026]
["bitfinex","BTCUSD",1768349044792,0.47993766,95322.0,95304.0,0.35016164]
["bitfinex","BTCUSD",1768349044990,0.47993766,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768349045406,0.47993766,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768349045838,0.47993766,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768349046039,0.47993766,95322.0,95319.0,0.06294616]
["bitfinex","BTCUSD",1768349046243,0.47993766,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768349046452,0.10587983,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768349046877,0.10587983,95323.0,95321.0,0.05245402]
["bitfinex","BTCUSD",1768349047106,0.10576,95322.0,95321.0,0.05245402]
["bitfinex","BTCUSD",1768349047310,0.10576,95322.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768349047511,0.01099718,95332.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768349047512,0.00050753,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349047714,0.01042152,95349.0,95336.0,0.05244572]
["bitfinex","BTCUSD",1768349047923,0.10576,95348.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768349048130,0.5770229,95348.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768349048482,0.01048855,95342.0,95336.0,0.00011983]
["bitfinex","BTCUSD",1768349048702,0.01048855,95342.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349048703,0.01048899,95338.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768349049024,0.47138392,95338.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768349049269,0.47126444,95334.0,95320.0,0.1058]
["bitfinex","BTCUSD",1768349049411,0.01048943,95334.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768349049816,0.01048943,95334.0,95323.0,0.06294384]
["bitfinex","BTCUSD",1768349050031,0.46077501,95332.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768349050187,0.46077501,95325.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768349050422,0.46077501,95325.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768349050637,0.51322928,95322.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768349050862,0.10576,95327.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768349050863,0.01049262,95305.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768349051068,0.46077501,95305.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768349051277,0.46077501,95305.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768349051480,0.46077501,95305.0,95298.0,0.06296035]
["bitfinex","BTCUSD",1768349051684,0.46077501,95305.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768349051899,0.46077501,95305.0,95294.0,0.20987572]
["bitfinex","BTCUSD",1768349052099,0.10576,95306.0,95289.0,0.0002901]
["bitfinex","BTCUSD",1768349052100,0.46077501,95298.0,95289.0,0.0002901]
["bitfinex","BTCUSD",1768349052305,0.01049328,95299.0,95289.0,0.0002901]
["bitfinex","BTCUSD",1768349052550,0.01049439,95289.0,95283.0,0.47460361]
["bitfinex","BTCUSD",1768349052778,0.01049439,95289.0,95219.0,0.0002901]
["bitfinex","BTCUSD",1768349052779,0.01049472,95286.0,95273.0,0.47460361]
["bitfinex","BTCUSD",1768349052929,0.01049472,95286.0,95274.0,0.47460361]
["bitfinex","BTCUSD",1768349052930,0.01049483,95285.0,95274.0,0.47460361]
["bitfinex","BTCUSD",1768349053131,0.01049483,95285.0,95274.0,0.48509965]
["bitfinex","BTCUSD",1768349053333,0.00437577,95284.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768349053568,0.00437577,95284.0,95276.0,0.06297475]
["bitfinex","BTCUSD",1768349053569,0.00437577,95284.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768349053896,0.00437577,95284.0,95279.0,0.52708076]
["bitfinex","BTCUSD",1768349054027,0.00437577,95284.0,95279.0,0.4850991]
["bitfinex","BTCUSD",1768349054377,0.00437577,95284.0,95279.0,0.47460361]
["bitfinex","BTCUSD",1768349054573,0.00437577,95284.0,95279.0,0.4714671]
["bitfinex","BTCUSD",1768349054778,0.00437577,95284.0,95279.0,0.48196259]
["bitfinex","BTCUSD",1768349055017,0.00437577,95284.0,95279.0,0.46895789]
["bitfinex","BTCUSD",1768349055223,0.10587992,95289.0,95280.0,0.05247652]
["bitfinex","BTCUSD",1768349055425,0.10587992,95289.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768349055578,0.10587992,95289.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768349055985,0.10587992,95289.0,95279.0,0.52992314]
["bitfinex","BTCUSD",1768349056284,0.1162945,95288.0,95279.0,0.46648285]
["bitfinex","BTCUSD",1768349056465,0.1162945,95288.0,95279.0,0.46610871]
["bitfinex","BTCUSD",1768349056671,0.01049461,95287.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768349056878,0.01049461,95287.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768349057082,0.1058,95288.0,95277.0,0.22016964]
["bitfinex","BTCUSD",1768349057296,0.01049262,95305.0,95294.0,0.48203219]
["bitfinex","BTCUSD",1768349057504,0.01049262,95305.0,95294.0,0.47153835]
["bitfinex","BTCUSD",1768349057715,0.01049295,95302.0,95296.0,0.47153835]
["bitfinex","BTCUSD",1768349058003,0.1058,95309.0,95289.0,0.11629439]
["bitfinex","BTCUSD",1768349058004,0.01049328,95299.0,95289.0,0.57733835]
["bitfinex","BTCUSD",1768349058210,0.01049339,95298.0,95289.0,0.57733835]
["bitfinex","BTCUSD",1768349058424,0.06296147,95297.0,95289.0,0.57733835]
["bitfinex","BTCUSD",1768349058630,0.01049339,95298.0,95289.0,0.47153835]
["bitfinex","BTCUSD",1768349058833,0.01049339,95298.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768349058834,0.01049406,95292.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768349059041,0.47009748,95291.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349059264,0.06296316,95294.0,95282.0,0.47153835]
["bitfinex","BTCUSD",1768349059468,0.10630772,95299.0,95284.0,0.05247431]
["bitfinex","BTCUSD",1768349059469,0.01049372,95295.0,95284.0,0.05247431]
["bitfinex","BTCUSD",1768349059679,0.01049384,95294.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768349059886,0.01049395,95293.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768349060095,0.47009748,95293.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349060307,0.47009748,95291.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349060514,0.01049505,95283.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349060723,0.01049494,95284.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349061117,0.05247635,95281.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349061565,0.53306801,95283.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349061772,0.05247635,95281.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349061991,0.06297053,95283.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349062401,0.01049505,95283.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349062611,0.47009748,95289.0,95280.0,0.00040012]
["bitfinex","BTCUSD",1768349062840,0.011001,95299.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768349063047,0.10630772,95299.0,95290.0,0.05247133]
["bitfinex","BTCUSD",1768349063295,0.00050772,95299.0,95296.0,0.47153835]
["bitfinex","BTCUSD",1768349064454,0.1058,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768349064673,0.01049108,95319.0,95299.0,0.47153835]
["bitfinex","BTCUSD",1768349064674,0.01049086,95321.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768349064870,0.01049086,95321.0,95309.0,0.48203053]
["bitfinex","BTCUSD",1768349064871,0.1058,95320.0,95309.0,0.39450655]
["bitfinex","BTCUSD",1768349065073,0.11629097,95320.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768349065222,0.01049119,95318.0,95309.0,0.40499873]
["bitfinex","BTCUSD",1768349065426,0.0104913,95317.0,95309.0,0.39450655]
["bitfinex","BTCUSD",1768349065639,0.01049141,95316.0,95309.0,0.39450655]
["bitfinex","BTCUSD",1768349066031,0.01049163,95314.0,95309.0,0.39450655]
["bitfinex","BTCUSD",1768349066213,0.01049141,95316.0,95309.0,0.39450655]
["bitfinex","BTCUSD",1768349066611,0.0104913,95317.0,95309.0,0.39450655]
["bitfinex","BTCUSD",1768349067044,0.01049163,95314.0,95309.0,0.39450655]
["bitfinex","BTCUSD",1768349067252,0.05245984,95311.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768349067444,0.00011994,95311.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768349067820,0.00011994,95311.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768349068017,0.00011994,95311.0,95307.0,0.53449276]
["bitfinex","BTCUSD",1768349068217,0.00011994,95311.0,95308.0,0.48203064]
["bitfinex","BTCUSD",1768349068416,0.05245594,95320.0,95308.0,0.48203064]
["bitfinex","BTCUSD",1768349068417,0.05245158,95326.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768349068639,0.01049097,95320.0,95315.0,0.47153835]
["bitfinex","BTCUSD",1768349068876,0.01049108,95319.0,95315.0,0.47153835]
["bitfinex","BTCUSD",1768349069520,0.01049119,95318.0,95315.0,0.47153835]
["bitfinex","BTCUSD",1768349069717,0.01049108,95319.0,95315.0,0.47153835]
["bitfinex","BTCUSD",1768349069924,0.01049097,95320.0,95315.0,0.47153835]
["bitfinex","BTCUSD",1768349070326,0.11629042,95325.0,95315.0,0.48202987]
["bitfinex","BTCUSD",1768349070658,0.1058,95325.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768349070945,0.06294348,95324.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349071324,0.01049064,95323.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349071526,0.01049064,95323.0,95314.0,0.48202998]
["bitfinex","BTCUSD",1768349072129,0.01049053,95324.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768349072339,0.06294329,95324.0,95314.0,0.48202998]
["bitfinex","BTCUSD",1768349072535,0.1162902,95327.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768349072740,0.01049163,95314.0,95308.0,0.47153835]
["bitfinex","BTCUSD",1768349072998,0.0629485,95316.0,95308.0,0.47153835]
["bitfinex","BTCUSD",1768349073195,0.01049185,95312.0,95308.0,0.47153835]
["bitfinex","BTCUSD",1768349073422,0.01049163,95314.0,95308.0,0.47153835]
["bitfinex","BTCUSD",1768349073593,0.01049174,95313.0,95308.0,0.47153835]
["bitfinex","BTCUSD",1768349073815,0.01049163,95314.0,95308.0,0.47153835]
["bitfinex","BTCUSD",1768349074115,0.01049196,95311.0,95301.0,0.47153835]
["bitfinex","BTCUSD",1768349074301,0.01049185,95312.0,95302.0,0.11633295]
["bitfinex","BTCUSD",1768349074487,0.01049174,95313.0,95302.0,0.64033562]
["bitfinex","BTCUSD",1768349074659,0.01049185,95312.0,95303.0,0.48203119]
["bitfinex","BTCUSD",1768349074997,0.06295073,95313.0,95304.0,0.47153835]
["bitfinex","BTCUSD",1768349074998,0.01049174,95313.0,95304.0,0.47153835]
["bitfinex","BTCUSD",1768349075144,0.01049185,95312.0,95302.0,0.06295769]
["bitfinex","BTCUSD",1768349075345,0.01049163,95314.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768349075589,0.06294806,95317.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768349075590,0.01049141,95316.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768349075798,0.01049141,95316.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768349075999,0.49785006,95317.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768349076217,0.5083407,95323.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349076422,0.01049064,95323.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349076926,0.01049086,95321.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768349077210,0.01049075,95322.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349077432,0.11629064,95323.0,95314.0,0.00990319]
["bitfinex","BTCUSD",1768349077589,0.01049075,95322.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768349077801,0.03296383,95322.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768349078005,0.02247308,95322.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349078202,0.03297647,95322.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768349078391,0.0104913,95317.0,95305.0,0.48915835]
["bitfinex","BTCUSD",1768349078591,0.01049119,95318.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768349078787,0.01049119,95318.0,95309.0,0.06295304]
["bitfinex","BTCUSD",1768349078994,0.49785006,95319.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768349079271,0.49785006,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768349079396,0.49785006,95319.0,95313.0,0.06295024]
["bitfinex","BTCUSD",1768349079631,0.49785006,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768349079874,0.49785006,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349080083,0.49785006,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768349080284,0.1058,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768349080439,0.1058,95328.0,95321.0,0.47866573]
["bitfinex","BTCUSD",1768349080645,0.1058,95328.0,95321.0,0.47816731]
["bitfinex","BTCUSD",1768349080871,0.02250528,95329.0,95321.0,0.47816731]
["bitfinex","BTCUSD",1768349081126,0.02250528,95329.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768349081127,0.0002901,95333.0,95332.0,0.47866573]
["bitfinex","BTCUSD",1768349081477,0.1058,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768349081720,0.1058,95340.0,95336.0,0.47866573]
["bitfinex","BTCUSD",1768349082084,0.01048844,95343.0,95336.0,0.47866573]
["bitfinex","BTCUSD",1768349082255,0.01048855,95342.0,95336.0,0.47866573]
["bitfinex","BTCUSD",1768349082515,0.01060836,95343.0,95336.0,0.47866573]
["bitfinex","BTCUSD",1768349083140,0.00011992,95343.0,95336.0,0.48915494]
["bitfinex","BTCUSD",1768349083351,0.00011992,95343.0,95340.0,0.47866573]
["bitfinex","BTCUSD",1768349083989,0.0002693,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768349084161,0.01048679,95358.0,95348.0,0.48915362]
["bitfinex","BTCUSD",1768349084392,0.0629206,95359.0,95349.0,0.48915351]
["bitfinex","BTCUSD",1768349084629,0.58909767,95370.0,95349.0,0.48915351]
["bitfinex","BTCUSD",1768349084630,0.01048613,95364.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768349084826,0.01048613,95364.0,95354.0,0.0098988]
["bitfinex","BTCUSD",1768349085029,0.01048558,95369.0,95359.0,0.05243343]
["bitfinex","BTCUSD",1768349085237,0.01083319,95368.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349085462,0.01048602,95365.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768349085677,0.01083319,95368.0,95359.0,0.47866573]
["bitfinex","BTCUSD",1768349085878,0.01083319,95368.0,95359.0,0.48915241]
["bitfinex","BTCUSD",1768349086007,0.01083319,95368.0,95359.0,0.47866573]
["bitfinex","BTCUSD",1768349086209,0.01048591,95366.0,95359.0,0.47866573]
["bitfinex","BTCUSD",1768349086431,0.0104858,95367.0,95359.0,0.47866573]
["bitfinex","BTCUSD",1768349086592,0.01083319,95368.0,95359.0,0.47866573]
["bitfinex","BTCUSD",1768349086796,0.01048591,95366.0,95359.0,0.47866573]
["bitfinex","BTCUSD",1768349087034,0.0104858,95367.0,95359.0,0.47866573]
["bitfinex","BTCUSD",1768349087476,0.01083319,95368.0,95359.0,0.48915241]
["bitfinex","BTCUSD",1768349087667,0.0632617,95368.0,95359.0,0.47866573]
["bitfinex","BTCUSD",1768349087864,0.01048591,95366.0,95359.0,0.47866573]
["bitfinex","BTCUSD",1768349088097,0.0632617,95368.0,95359.0,0.47866573]
["bitfinex","BTCUSD",1768349088402,0.0003475,95368.0,95361.0,0.47866573]
["bitfinex","BTCUSD",1768349088599,0.0003475,95368.0,95366.0,0.53109509]
["bitfinex","BTCUSD",1768349088807,0.0003475,95368.0,95366.0,0.53109501]
["bitfinex","BTCUSD",1768349089012,0.0003475,95368.0,95367.0,0.53109476]
["bitfinex","BTCUSD",1768349089186,0.0003475,95368.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768349089368,0.0003475,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349089573,0.38022493,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349089796,0.01048635,95362.0,95359.0,0.38567907]
["bitfinex","BTCUSD",1768349090141,0.00999998,95359.0,95355.0,0.1058]
["bitfinex","BTCUSD",1768349090290,0.49785006,95367.0,95355.0,0.00011992]
["bitfinex","BTCUSD",1768349090511,0.01048668,95359.0,95355.0,0.00011992]
["bitfinex","BTCUSD",1768349090853,0.0003475,95368.0,95355.0,0.00011992]
["bitfinex","BTCUSD",1768349090854,0.01048602,95365.0,95355.0,0.00011992]
["bitfinex","BTCUSD",1768349091063,0.01048591,95366.0,95355.0,0.01060704]
["bitfinex","BTCUSD",1768349091278,0.0003475,95368.0,95364.0,0.45957899]
["bitfinex","BTCUSD",1768349091452,0.0003475,95368.0,95364.0,0.47006512]
["bitfinex","BTCUSD",1768349091633,0.0003475,95368.0,95366.0,0.47866573]
["bitfinex","BTCUSD",1768349094136,0.01048602,95365.0,95362.0,0.1058]
["bitfinex","BTCUSD",1768349094309,0.01048591,95366.0,95362.0,0.1058]
["bitfinex","BTCUSD",1768349094484,0.49785006,95365.0,95362.0,0.1058]
["bitfinex","BTCUSD",1768349094754,0.49785006,95366.0,95362.0,0.1058]
["bitfinex","BTCUSD",1768349094929,0.0003475,95368.0,95362.0,0.1058]
["bitfinex","BTCUSD",1768349095128,0.49785006,95367.0,95362.0,0.1058]
["bitfinex","BTCUSD",1768349095358,0.0104858,95367.0,95362.0,0.1058]
["bitfinex","BTCUSD",1768349095514,0.01048602,95365.0,95355.0,0.00011992]
["bitfinex","BTCUSD",1768349095724,0.01048635,95362.0,95355.0,0.10591992]
["bitfinex","BTCUSD",1768349095975,0.50833619,95364.0,95355.0,0.00011992]
["bitfinex","BTCUSD",1768349096175,0.01048635,95362.0,95355.0,0.00011992]
["bitfinex","BTCUSD",1768349096375,0.01048624,95363.0,95355.0,0.00011992]
["bitfinex","BTCUSD",1768349096617,0.01048591,95366.0,95355.0,0.01060704]
["bitfinex","BTCUSD",1768349096790,0.01048613,95364.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349096991,0.01048602,95365.0,95355.0,0.06304219]
["bitfinex","BTCUSD",1768349097350,0.01048635,95362.0,95355.0,0.00011992]
["bitfinex","BTCUSD",1768349097535,0.01048624,95363.0,95355.0,0.01060704]
["bitfinex","BTCUSD",1768349097741,0.01048613,95364.0,95355.0,0.01060704]
["bitfinex","BTCUSD",1768349097936,0.01048613,95364.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349098188,0.01048613,95364.0,95355.0,0.00011992]
["bitfinex","BTCUSD",1768349098394,0.01048613,95364.0,95350.0,0.47866573]
["bitfinex","BTCUSD",1768349098395,0.01036783,95351.0,95350.0,0.47866573]
["bitfinex","BTCUSD",1768349098590,0.05243899,95349.0,95338.0,0.11628899]
["bitfinex","BTCUSD",1768349098817,0.01048771,95351.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768349099022,0.01048547,95370.0,95357.0,0.47866573]
["bitfinex","BTCUSD",1768349099164,0.05242988,95366.0,95359.0,0.46803241]
["bitfinex","BTCUSD",1768349099359,0.49785006,95374.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349099584,0.01048547,95370.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349099751,0.01048547,95370.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349099951,0.01048547,95370.0,95361.0,0.06291877]
["bitfinex","BTCUSD",1768349100185,0.01048547,95370.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349100392,0.01048558,95369.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768349100592,0.01048547,95370.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349100770,0.01048547,95370.0,95361.0,0.06291877]
["bitfinex","BTCUSD",1768349100979,0.06291242,95371.0,95361.0,0.06291877]
["bitfinex","BTCUSD",1768349101182,0.49819756,95368.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349101402,0.01048613,95364.0,95349.0,0.58446573]
["bitfinex","BTCUSD",1768349101604,0.50833707,95356.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768349101867,0.49785006,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768349102063,0.49785006,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349102284,0.49785006,95352.0,95343.0,0.05244218]
["bitfinex","BTCUSD",1768349102497,0.49785006,95352.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768349102900,0.60361006,95358.0,95350.0,0.05243791]
["bitfinex","BTCUSD",1768349103112,0.0104869,95357.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349103424,0.61409685,95358.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349103641,0.49785006,95357.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349103843,0.49785006,95357.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768349104009,0.49785006,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768349104207,0.2493,95396.0,95368.0,0.47866573]
["bitfinex","BTCUSD",1768349104208,0.01048426,95381.0,95368.0,0.47866573]
["bitfinex","BTCUSD",1768349104405,0.01048525,95372.0,95368.0,0.47786351]
["bitfinex","BTCUSD",1768349104664,0.0104847,95377.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349104859,0.01048492,95375.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768349105013,0.06291112,95373.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349105370,0.05243728,95352.0,95334.0,0.04188]
["bitfinex","BTCUSD",1768349105585,0.01048844,95343.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768349105725,0.01048865,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768349105912,0.01048865,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768349106115,0.01048865,95341.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768349106314,0.01048865,95341.0,95335.0,0.06293571]
["bitfinex","BTCUSD",1768349106522,0.01055148,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768349106764,0.01055148,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768349107023,0.01048635,95362.0,95351.0,0.05243758]
["bitfinex","BTCUSD",1768349107296,0.0104858,95367.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768349107469,0.01048613,95364.0,95355.0,0.02307167]
["bitfinex","BTCUSD",1768349107645,0.01048602,95365.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768349107855,0.01048602,95365.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768349108057,0.01048613,95364.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349108261,0.01048635,95362.0,95354.0,0.06292301]
["bitfinex","BTCUSD",1768349108459,0.01048624,95363.0,95353.0,0.05243633]
["bitfinex","BTCUSD",1768349108660,0.01048624,95363.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768349108887,0.01048624,95363.0,95356.0,0.10576]
["bitfinex","BTCUSD",1768349109061,0.01048635,95362.0,95356.0,0.10576]
["bitfinex","BTCUSD",1768349109277,0.48522778,95361.0,95357.0,0.10576]
["bitfinex","BTCUSD",1768349109444,0.01048635,95362.0,95357.0,0.10576]
["bitfinex","BTCUSD",1768349109645,0.01048624,95363.0,95357.0,0.10576]
["bitfinex","BTCUSD",1768349110424,0.01048613,95364.0,95357.0,0.10576]
["bitfinex","BTCUSD",1768349110629,0.01048624,95363.0,95357.0,0.10576]
["bitfinex","BTCUSD",1768349110787,0.01048613,95364.0,95357.0,0.1162469]
["bitfinex","BTCUSD",1768349110984,0.01048624,95363.0,95357.0,0.10576]
["bitfinex","BTCUSD",1768349111598,0.01048624,95363.0,95357.0,0.09868161]
["bitfinex","BTCUSD",1768349111800,0.01048646,95361.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768349111982,0.01048668,95359.0,95354.0,0.10576]
["bitfinex","BTCUSD",1768349112185,0.01048657,95360.0,95354.0,0.10576]
["bitfinex","BTCUSD",1768349112492,0.02801521,95381.0,94400.0,0.025]
["bitfinex","BTCUSD",1768349112493,0.01048668,95359.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349112720,0.11624558,95369.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768349113119,0.11624558,95369.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349113120,0.01048569,95368.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349113324,0.03300149,95368.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768349113519,0.01048591,95366.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768349113719,0.03300149,95368.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768349113933,0.0104858,95367.0,95359.0,0.06291989]
["bitfinex","BTCUSD",1768349114138,0.0225158,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768349114339,0.0225158,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349114542,0.48522778,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768349114740,0.48522778,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768349114900,0.48522778,95365.0,95359.0,0.06291977]
["bitfinex","BTCUSD",1768349114901,0.48522778,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349115106,0.48522778,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349115301,0.48522778,95365.0,95358.0,0.06292072]
["bitfinex","BTCUSD",1768349115560,0.48522778,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349115764,0.48522778,95365.0,95358.0,0.06292052]
["bitfinex","BTCUSD",1768349115907,0.48522778,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768349116105,0.48522778,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349116316,0.06291492,95367.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349116317,0.01048591,95366.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349116524,0.01048591,95366.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349116741,0.01048602,95365.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349116951,0.01048591,95366.0,95357.0,0.05243399]
["bitfinex","BTCUSD",1768349117157,0.0629155,95366.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768349117403,0.49313456,95354.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768349117596,0.01048679,95358.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768349117798,0.01048668,95359.0,95350.0,0.06292576]
["bitfinex","BTCUSD",1768349118051,0.42496918,95361.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768349118252,0.0104869,95357.0,95349.0,0.01060766]
["bitfinex","BTCUSD",1768349118490,0.01048701,95356.0,95349.0,0.00011988]
["bitfinex","BTCUSD",1768349118842,0.01048723,95354.0,95349.0,0.00011988]
["bitfinex","BTCUSD",1768349119438,0.42496918,95353.0,95349.0,0.00011988]
["bitfinex","BTCUSD",1768349119644,0.01048734,95353.0,95350.0,0.45240455]
["bitfinex","BTCUSD",1768349119841,0.01048723,95354.0,95349.0,0.00011988]
["bitfinex","BTCUSD",1768349120093,0.01048822,95345.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768349120358,0.010488,95347.0,95335.0,0.46289387]
["bitfinex","BTCUSD",1768349120359,0.01048833,95344.0,95335.0,0.46289387]
["bitfinex","BTCUSD",1768349120552,0.01048877,95340.0,95335.0,0.45240455]
["bitfinex","BTCUSD",1768349120670,0.01048899,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768349120872,0.06293169,95342.0,95331.0,0.06293828]
["bitfinex","BTCUSD",1768349121069,0.01048866,95341.0,95332.0,0.01100167]
["bitfinex","BTCUSD",1768349121319,0.01048866,95341.0,95332.0,0.00051202]
["bitfinex","BTCUSD",1768349121520,0.01048877,95340.0,95332.0,0.01100167]
["bitfinex","BTCUSD",1768349121921,0.01048822,95345.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768349122097,0.01048844,95343.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768349122300,0.01048877,95340.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768349122466,0.06293136,95342.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768349122672,0.01048877,95340.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768349123074,0.01048866,95341.0,95332.0,0.00051202]
["bitfinex","BTCUSD",1768349123276,0.05244773,95333.0,95332.0,1e-08]
["bitfinex","BTCUSD",1768349123670,0.05245378,95322.0,95321.0,0.45240455]
["bitfinex","BTCUSD",1768349123888,0.01049042,95325.0,95321.0,0.45246738]
["bitfinex","BTCUSD",1768349124087,0.01048998,95329.0,95321.0,0.45246738]
["bitfinex","BTCUSD",1768349124326,0.01049009,95328.0,95321.0,0.46295824]
["bitfinex","BTCUSD",1768349124535,0.0629401,95329.0,95321.0,0.46295824]
["bitfinex","BTCUSD",1768349124699,0.01049009,95328.0,95321.0,0.46295824]
["bitfinex","BTCUSD",1768349124898,0.06294344,95324.0,95321.0,0.45246738]
["bitfinex","BTCUSD",1768349125152,0.01049042,95325.0,95321.0,0.45246738]
["bitfinex","BTCUSD",1768349125332,0.01382874,95324.0,95321.0,0.45246738]
["bitfinex","BTCUSD",1768349125509,0.06017153,95324.0,95321.0,0.45246738]
["bitfinex","BTCUSD",1768349125710,0.01049009,95328.0,95321.0,0.45246738]
["bitfinex","BTCUSD",1768349126128,0.01049042,95325.0,95321.0,6.283e-05]
["bitfinex","BTCUSD",1768349126541,0.01049031,95326.0,95321.0,6.283e-05]
["bitfinex","BTCUSD",1768349126741,0.0104902,95327.0,95321.0,6.283e-05]
["bitfinex","BTCUSD",1768349126939,0.01049031,95326.0,95321.0,6.283e-05]
["bitfinex","BTCUSD",1768349127202,0.01049009,95328.0,95321.0,6.283e-05]
["bitfinex","BTCUSD",1768349127403,0.0104902,95327.0,95321.0,6.283e-05]
["bitfinex","BTCUSD",1768349127606,0.05245378,95322.0,95321.0,6.283e-05]
["bitfinex","BTCUSD",1768349128457,0.01049196,95311.0,95307.0,0.45240455]
["bitfinex","BTCUSD",1768349128678,0.01049163,95314.0,95298.0,0.45240455]
["bitfinex","BTCUSD",1768349128883,0.1162513,95317.0,95298.0,0.45240455]
["bitfinex","BTCUSD",1768349128884,0.10576,95317.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768349129312,0.10576,95317.0,95313.0,0.45240455]
["bitfinex","BTCUSD",1768349129461,0.10576,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768349129663,0.42496918,95316.0,95313.0,0.01044606]
["bitfinex","BTCUSD",1768349129872,0.10576,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349130072,0.10576,95317.0,95314.0,0.51535411]
["bitfinex","BTCUSD",1768349130273,0.10576,95317.0,95313.0,0.01044606]
["bitfinex","BTCUSD",1768349130454,0.10576,95317.0,95314.0,0.45240455]
["bitfinex","BTCUSD",1768349131095,0.10576,95317.0,95314.0,0.46289618]
["bitfinex","BTCUSD",1768349131311,0.10576,95317.0,95314.0,0.45240455]
["bitfinex","BTCUSD",1768349131969,0.10576,95317.0,95314.0,0.46289618]
["bitfinex","BTCUSD",1768349132187,0.10576,95317.0,95314.0,0.45240455]
["bitfinex","BTCUSD",1768349133013,0.05270507,95317.0,95314.0,0.46289618]
["bitfinex","BTCUSD",1768349133215,0.01049086,95321.0,95314.0,0.45240455]
["bitfinex","BTCUSD",1768349133462,0.01049097,95320.0,95314.0,0.45240455]
["bitfinex","BTCUSD",1768349133795,0.01048965,95332.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768349133970,0.1058,95326.0,95322.0,0.45240455]
["bitfinex","BTCUSD",1768349134264,0.1058,95326.0,95324.0,0.45240455]
["bitfinex","BTCUSD",1768349134468,0.1058,95326.0,95324.0,0.39934962]
["bitfinex","BTCUSD",1768349134703,0.0104902,95327.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768349134869,0.01048998,95329.0,95320.0,0.06294546]
["bitfinex","BTCUSD",1768349135083,0.01048998,95329.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768349135084,0.01049009,95328.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768349135294,0.01049009,95328.0,95317.0,0.06294756]
["bitfinex","BTCUSD",1768349135488,0.0104902,95327.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768349135666,0.06294093,95328.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768349135867,0.01049009,95328.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768349136040,0.01048998,95329.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768349136240,0.01049009,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768349136438,0.11628976,95331.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768349136652,0.01048987,95330.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768349137205,0.06294025,95329.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768349137999,0.01049042,95325.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768349138302,0.01049031,95326.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768349138448,0.01049053,95324.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768349138645,0.01049152,95315.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768349138847,0.01049119,95318.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768349139054,0.0104913,95317.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768349139687,0.46739654,95315.0,95309.0,0.06295265]
["bitfinex","BTCUSD",1768349139893,0.05245628,95318.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768349140222,0.06294747,95318.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768349140393,0.01049108,95319.0,95310.0,0.06295239]
["bitfinex","BTCUSD",1768349140599,0.06294676,95319.0,95310.0,0.06295213]
["bitfinex","BTCUSD",1768349140793,0.01049141,95316.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768349140999,0.01049152,95315.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768349141174,0.01049152,95315.0,95307.0,0.06295413]
["bitfinex","BTCUSD",1768349141375,0.01049152,95315.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768349141376,0.01049163,95314.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768349141622,0.01049163,95314.0,95253.0,0.0003475]
["bitfinex","BTCUSD",1768349141623,0.01049295,95302.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768349141759,0.01049273,95304.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768349141760,0.16875867,95301.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768349141971,0.46739654,95298.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768349142320,0.46739654,95298.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768349142521,0.05246809,95296.0,95284.0,0.06296942]
["bitfinex","BTCUSD",1768349142722,0.05246809,95296.0,95295.0,1e-08]
["bitfinex","BTCUSD",1768349142723,0.51986463,95296.0,95295.0,1e-08]
["bitfinex","BTCUSD",1768349143103,0.46739654,95296.0,95295.0,1e-08]
["bitfinex","BTCUSD",1768349143302,0.51986463,95296.0,95295.0,1e-08]
["bitfinex","BTCUSD",1768349144145,0.51986463,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768349144146,0.06296264,95295.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768349144485,0.01049361,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768349144833,0.01049372,95295.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768349145428,0.01049372,95295.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768349145429,0.0629628,95295.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768349145627,0.05247635,95281.0,95280.0,1e-08]
["bitfinex","BTCUSD",1768349145981,0.01049637,95271.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768349146211,0.11629648,95270.0,95261.0,0.00080012]
["bitfinex","BTCUSD",1768349146484,0.1058,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768349146660,0.1058,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768349146989,0.1058,95270.0,95266.0,0.06298154]
["bitfinex","BTCUSD",1768349147153,0.1058,95270.0,95266.0,0.06298142]
["bitfinex","BTCUSD",1768349147350,0.05354905,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768349147876,0.05354905,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768349148062,0.05354905,95270.0,95267.0,0.06298081]
["bitfinex","BTCUSD",1768349148260,0.05354905,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768349149155,0.05354905,95270.0,95268.0,0.05248319]
["bitfinex","BTCUSD",1768349149356,0.46739654,95274.0,95273.0,0.05248036]
["bitfinex","BTCUSD",1768349149557,0.46739654,95274.0,95273.0,0.05248076]
["bitfinex","BTCUSD",1768349150194,0.09440886,95275.0,95269.0,0.18326159]
["bitfinex","BTCUSD",1768349150393,0.5618054,95275.0,95273.0,0.05248043]
["bitfinex","BTCUSD",1768349150595,0.46739654,95275.0,95274.0,0.05248021]
["bitfinex","BTCUSD",1768349150843,0.1058,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768349151117,0.1058,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768349151497,0.57319654,95276.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768349151955,0.57319654,95276.0,95273.0,0.06297651]
["bitfinex","BTCUSD",1768349152478,0.01049483,95285.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768349152594,0.46739654,95284.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768349152793,0.46739654,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768349153020,0.46739654,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768349153218,0.10584,95280.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768349153472,0.01049361,95296.0,95282.0,0.52418031]
["bitfinex","BTCUSD",1768349153620,0.01049384,95294.0,95283.0,0.18140389]
["bitfinex","BTCUSD",1768349153825,0.01049384,95294.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768349154233,0.2493,95297.0,95284.0,0.0524747]
["bitfinex","BTCUSD",1768349154437,0.2597935,95297.0,95283.0,0.59013869]
["bitfinex","BTCUSD",1768349154656,0.01049395,95293.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768349154857,0.01049384,95294.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768349155529,0.05247445,95285.0,95283.0,0.10584]
["bitfinex","BTCUSD",1768349155726,0.01049472,95286.0,95283.0,0.10584]
["bitfinex","BTCUSD",1768349155727,0.06296863,95286.0,95283.0,0.10584]
["bitfinex","BTCUSD",1768349156067,0.01049472,95286.0,95283.0,0.10584]
["bitfinex","BTCUSD",1768349156265,0.01049461,95287.0,95283.0,0.10584]
["bitfinex","BTCUSD",1768349156416,0.01049472,95286.0,95283.0,0.10584]
["bitfinex","BTCUSD",1768349156938,0.06296834,95286.0,95283.0,0.10584]
["bitfinex","BTCUSD",1768349157255,0.06296839,95286.0,95283.0,0.10584]
["bitfinex","BTCUSD",1768349157404,0.2098775,95294.0,95277.0,0.47170463]
["bitfinex","BTCUSD",1768349157405,0.01049406,95292.0,95277.0,0.46001693]
["bitfinex","BTCUSD",1768349157741,0.2597935,95297.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768349157961,0.2493,95297.0,95287.0,0.01044895]
["bitfinex","BTCUSD",1768349158102,0.2493,95297.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768349158103,0.2597935,95297.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768349158308,0.01049361,95296.0,95286.0,0.05247254]
["bitfinex","BTCUSD",1768349158491,0.2597935,95297.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768349158692,0.01049372,95295.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768349158928,0.01049395,95293.0,95285.0,0.10584]
["bitfinex","BTCUSD",1768349159192,0.06296395,95293.0,95285.0,0.10584]
["bitfinex","BTCUSD",1768349159373,0.01049406,95292.0,95285.0,0.10584]
["bitfinex","BTCUSD",1768349159587,0.47789104,95288.0,95285.0,0.08435298]
["bitfinex","BTCUSD",1768349159796,0.46739654,95285.0,95283.0,0.10584]
["bitfinex","BTCUSD",1768349159999,0.46739654,95285.0,95281.0,0.10584]
["bitfinex","BTCUSD",1768349160249,0.47789181,95281.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768349160447,0.47789181,95281.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768349160448,0.01049549,95279.0,95272.0,0.10584]
["bitfinex","BTCUSD",1768349160651,0.06297379,95278.0,95272.0,0.10584]
["bitfinex","BTCUSD",1768349160864,0.062973,95279.0,95272.0,0.10584]
["bitfinex","BTCUSD",1768349160865,0.01049571,95277.0,95272.0,0.10584]
["bitfinex","BTCUSD",1768349161255,0.01049582,95276.0,95272.0,0.10584]
["bitfinex","BTCUSD",1768349161476,0.20989521,95286.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768349161477,0.47789258,95274.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768349161707,0.4778939,95262.0,95259.0,1e-08]
["bitfinex","BTCUSD",1768349161869,0.05248792,95260.0,95259.0,1e-08]
["bitfinex","BTCUSD",1768349162018,0.01089666,95262.0,95259.0,1e-08]
["bitfinex","BTCUSD",1768349162215,0.05248792,95260.0,95259.0,1e-08]
["bitfinex","BTCUSD",1768349162618,0.01049824,95254.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768349162845,0.01049802,95256.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768349163171,0.02049764,95259.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768349163172,0.01049791,95257.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768349163375,0.0104978,95258.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768349163578,0.01049571,95277.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768349163777,0.01049637,95271.0,95267.0,0.31691983]
["bitfinex","BTCUSD",1768349164103,0.01049637,95271.0,95265.0,0.47182455]
["bitfinex","BTCUSD",1768349164466,0.06297649,95274.0,95265.0,0.47182455]
["bitfinex","BTCUSD",1768349164664,0.06297643,95274.0,95265.0,0.47182455]
["bitfinex","BTCUSD",1768349164871,0.01049626,95272.0,95265.0,0.47182455]
["bitfinex","BTCUSD",1768349165257,0.06297656,95274.0,95265.0,0.47182455]
["bitfinex","BTCUSD",1768349165464,0.05248103,95273.0,95265.0,0.47182455]
["bitfinex","BTCUSD",1768349165708,0.01049615,95273.0,95265.0,0.47182455]
["bitfinex","BTCUSD",1768349166148,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768349166324,0.01049472,95286.0,95276.0,0.06297449]
["bitfinex","BTCUSD",1768349166629,0.47878362,95296.0,95276.0,0.06297449]
["bitfinex","BTCUSD",1768349166630,0.06296474,95292.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768349166835,0.01049439,95289.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768349167213,0.01049428,95290.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768349167418,0.10584,95295.0,95261.0,0.49290372]
["bitfinex","BTCUSD",1768349167419,0.01049582,95276.0,95261.0,0.49290372]
["bitfinex","BTCUSD",1768349167597,0.01049604,95274.0,95266.0,0.10584]
["bitfinex","BTCUSD",1768349168438,0.01049615,95273.0,95266.0,0.10584]
["bitfinex","BTCUSD",1768349168634,0.01049604,95274.0,95267.0,0.10588]
["bitfinex","BTCUSD",1768349168795,0.01049494,95284.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768349168979,0.01049538,95280.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768349169182,0.01049472,95286.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768349169425,0.01049461,95287.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768349169639,0.01049406,95292.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768349169801,0.47878362,95291.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768349170126,0.47878362,95298.0,95290.0,0.05247096]
["bitfinex","BTCUSD",1768349170333,0.10584,95297.0,95288.0,0.31691983]
["bitfinex","BTCUSD",1768349170557,0.01049384,95294.0,95284.0,0.06296955]
["bitfinex","BTCUSD",1768349170759,0.01049384,95294.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768349170971,0.10584,95297.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768349171149,0.00051226,95299.0,95291.0,0.06296472]
["bitfinex","BTCUSD",1768349171348,0.00051226,95299.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768349171349,0.01100554,95299.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768349171552,0.01100554,95299.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768349171773,0.01049339,95298.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768349171955,0.01049361,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768349172151,0.0104935,95297.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768349172390,0.01049372,95295.0,95285.0,0.10588]
["bitfinex","BTCUSD",1768349172590,0.0104935,95297.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768349172733,0.0104935,95297.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768349172939,0.01049339,95298.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768349173250,0.00051226,95299.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768349173446,0.00051226,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768349173777,0.00051226,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768349174176,0.00051226,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768349174392,0.00051226,95299.0,95292.0,0.06296404]
["bitfinex","BTCUSD",1768349174714,0.00051226,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768349174879,0.00051226,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768349175075,0.00051226,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768349175281,0.00051226,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768349176079,0.00051226,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768349176564,0.00051226,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768349176734,0.00051226,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768349176908,0.00051226,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768349177109,0.00051226,95299.0,95289.0,0.49290372]
["bitfinex","BTCUSD",1768349177276,0.00051226,95299.0,95285.0,0.59806202]
["bitfinex","BTCUSD",1768349177482,0.00051226,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768349177938,0.00051226,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768349178116,0.00051226,95299.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768349178316,0.00051226,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768349178521,0.00051226,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768349178764,0.00051226,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768349178903,0.00051226,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768349179102,0.00051226,95299.0,95293.0,0.01028026]
["bitfinex","BTCUSD",1768349179303,0.00051226,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768349179558,0.02249951,95303.0,95298.0,0.05246699]
["bitfinex","BTCUSD",1768349179761,0.02249951,95303.0,95289.0,0.31691983]
["bitfinex","BTCUSD",1768349179762,0.01049042,95325.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349180062,0.03745315,95335.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349180063,0.02848044,95332.0,95318.0,0.49209997]
["bitfinex","BTCUSD",1768349180260,0.01048998,95329.0,95315.0,0.11633152]
["bitfinex","BTCUSD",1768349180570,0.01049053,95324.0,95315.0,0.10584]
["bitfinex","BTCUSD",1768349180721,0.01049042,95325.0,95315.0,0.11633152]
["bitfinex","BTCUSD",1768349181074,0.05245855,95314.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768349181278,0.05245971,95313.0,95303.0,0.10584]
["bitfinex","BTCUSD",1768349181501,0.06295116,95312.0,95303.0,0.11633284]
["bitfinex","BTCUSD",1768349181692,0.01049185,95312.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768349181897,0.06295152,95313.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768349182105,0.0104913,95317.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768349182310,0.06294784,95317.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768349182517,0.01049075,95322.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768349182830,0.01049075,95322.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768349183012,0.01049064,95323.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349183220,0.01049064,95323.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768349183628,0.01049097,95320.0,95311.0,0.59802202]
["bitfinex","BTCUSD",1768349183828,0.01049086,95321.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768349184034,0.01049097,95320.0,95313.0,0.01040009]
["bitfinex","BTCUSD",1768349184232,0.01049108,95319.0,95311.0,0.60851398]
["bitfinex","BTCUSD",1768349184378,0.01049086,95321.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768349184582,0.05245355,95323.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768349184583,0.05245371,95323.0,95313.0,0.06295004]
["bitfinex","BTCUSD",1768349184820,0.01049075,95322.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768349185034,0.01049086,95321.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768349185212,0.01049108,95319.0,95311.0,0.11633196]
["bitfinex","BTCUSD",1768349185625,0.01049119,95318.0,95311.0,0.10584]
["bitfinex","BTCUSD",1768349185821,0.06294679,95319.0,95311.0,0.11615726]
["bitfinex","BTCUSD",1768349186025,0.01049141,95316.0,95311.0,0.1056653]
["bitfinex","BTCUSD",1768349186233,0.0104913,95317.0,95311.0,0.10561964]
["bitfinex","BTCUSD",1768349186606,0.01049141,95316.0,95311.0,0.10561964]
["bitfinex","BTCUSD",1768349186812,0.0104913,95317.0,95311.0,0.10561964]
["bitfinex","BTCUSD",1768349187012,0.06294743,95318.0,95311.0,0.10561964]
["bitfinex","BTCUSD",1768349187309,0.01049119,95318.0,95311.0,0.10561964]
["bitfinex","BTCUSD",1768349187496,0.0104913,95317.0,95311.0,0.10561964]
["bitfinex","BTCUSD",1768349187896,0.01049141,95316.0,95311.0,0.10561964]
["bitfinex","BTCUSD",1768349188121,0.01049229,95308.0,95298.0,0.49218202]
["bitfinex","BTCUSD",1768349188483,0.05246699,95298.0,95297.0,0.10584]
["bitfinex","BTCUSD",1768349188656,0.01049328,95299.0,95297.0,0.10584]
["bitfinex","BTCUSD",1768349188657,0.06296,95299.0,95297.0,0.10584]
["bitfinex","BTCUSD",1768349188958,0.05246699,95298.0,95297.0,0.10584]
["bitfinex","BTCUSD",1768349189613,0.0104945,95288.0,95285.0,0.49218202]
["bitfinex","BTCUSD",1768349189825,0.01049406,95292.0,95289.0,0.10584]
["bitfinex","BTCUSD",1768349190003,0.01049406,95292.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768349190004,0.01049428,95290.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768349190217,0.01049516,95282.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768349190383,0.0104956,95278.0,95274.0,0.00011985]
["bitfinex","BTCUSD",1768349190555,0.0104956,95278.0,95262.0,0.42044346]
["bitfinex","BTCUSD",1768349190556,0.01049615,95273.0,95262.0,0.2]
["bitfinex","BTCUSD",1768349190759,0.01049626,95272.0,95262.0,0.2]
["bitfinex","BTCUSD",1768349191009,0.01049626,95272.0,95263.0,0.15832604]
["bitfinex","BTCUSD",1768349191010,0.01049637,95271.0,95263.0,0.15832604]
["bitfinex","BTCUSD",1768349191165,0.01049615,95273.0,95262.0,0.21049736]
["bitfinex","BTCUSD",1768349191367,0.01049626,95272.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768349191601,0.01049615,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768349191796,0.01049615,95273.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768349191969,0.01049615,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768349192172,0.01049615,95273.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768349192405,0.01049604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768349192612,0.01049527,95281.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768349192770,0.01049549,95279.0,95270.0,0.06297862]
["bitfinex","BTCUSD",1768349192966,0.01061508,95281.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768349193175,0.01049549,95279.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768349193380,0.00011981,95281.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768349193581,0.05259631,95281.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768349193775,0.01049538,95280.0,95270.0,0.01032072]
["bitfinex","BTCUSD",1768349193998,0.06297296,95279.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768349194262,0.01049549,95279.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768349194470,0.01049582,95276.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768349194818,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768349195022,0.01049582,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768349195221,0.01049593,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768349195693,0.01049571,95277.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768349195887,0.01049582,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768349196559,0.01049604,95274.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768349196783,0.06297504,95276.0,93114.0,0.04807163]
["bitfinex","BTCUSD",1768349196784,0.01049637,95271.0,95262.0,0.04607734]
["bitfinex","BTCUSD",1768349197005,0.22041447,95276.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768349197006,0.01049593,95275.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768349197299,0.01049604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768349197474,0.05248157,95272.0,95263.0,0.06298348]
["bitfinex","BTCUSD",1768349197674,0.01049626,95272.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768349197880,0.01049637,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768349198098,0.01049626,95272.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768349198259,0.0104967,95268.0,95262.0,0.04607734]
["bitfinex","BTCUSD",1768349198459,0.01049648,95270.0,95262.0,0.0565747]
["bitfinex","BTCUSD",1768349198661,0.01049648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768349198887,0.01049637,95271.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768349199089,0.01049593,95275.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768349199289,0.48961482,95283.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768349199601,0.0104935,95297.0,95290.0,0.49247071]
["bitfinex","BTCUSD",1768349199750,0.01049406,95292.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768349199949,0.01049395,95293.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768349200173,0.01049306,95301.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768349200376,0.01049339,95298.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768349200590,0.01049384,95294.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768349200798,0.48961482,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768349200977,0.01049119,95318.0,95308.0,0.361026]
["bitfinex","BTCUSD",1768349201178,0.0004,95311.0,95308.0,0.36085023]
["bitfinex","BTCUSD",1768349201378,0.00011999,95318.0,95310.0,0.4926842]
["bitfinex","BTCUSD",1768349201618,0.01061118,95318.0,95310.0,0.4926842]
["bitfinex","BTCUSD",1768349201849,0.01049141,95316.0,95310.0,0.4926842]
["bitfinex","BTCUSD",1768349202051,0.01049086,95321.0,95310.0,0.4926842]
["bitfinex","BTCUSD",1768349202052,0.01049053,95324.0,95314.0,0.05245772]
["bitfinex","BTCUSD",1768349202256,0.0104902,95327.0,95316.0,0.55563267]
["bitfinex","BTCUSD",1768349202584,0.01049042,95325.0,95316.0,0.4926842]
["bitfinex","BTCUSD",1768349202887,0.01048965,95332.0,95324.0,0.4926842]
["bitfinex","BTCUSD",1768349203040,0.01048965,95332.0,95324.0,0.49280419]
["bitfinex","BTCUSD",1768349203240,0.01082888,95329.0,95324.0,0.49280419]
["bitfinex","BTCUSD",1768349203417,0.0003389,95329.0,95324.0,0.49280419]
["bitfinex","BTCUSD",1768349203603,0.0104902,95327.0,95324.0,0.00011999]
["bitfinex","BTCUSD",1768349203807,0.05245213,95325.0,95324.0,1e-08]
["bitfinex","BTCUSD",1768349204008,0.01049119,95318.0,95315.0,0.10584]
["bitfinex","BTCUSD",1768349204208,0.0001199,95318.0,95315.0,0.5985242]
["bitfinex","BTCUSD",1768349204613,0.0001199,95318.0,95314.0,0.10584]
["bitfinex","BTCUSD",1768349205240,0.06327896,95329.0,95317.0,0.06294783]
["bitfinex","BTCUSD",1768349205465,0.01049009,95328.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768349205639,0.0003389,95329.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768349205847,0.0003389,95329.0,95300.0,0.5346042]
["bitfinex","BTCUSD",1768349205848,0.01049152,95315.0,95300.0,0.5346042]
["bitfinex","BTCUSD",1768349206022,0.01049163,95314.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768349206227,0.50010612,95317.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768349206463,0.0104913,95317.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768349206666,0.00624006,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768349206868,0.48961482,95324.0,95319.0,0.05245528]
["bitfinex","BTCUSD",1768349207075,0.48961482,95324.0,95310.0,0.10584]
["bitfinex","BTCUSD",1768349207076,0.0003389,95329.0,95323.0,0.06294362]
["bitfinex","BTCUSD",1768349207275,0.0003389,95329.0,95318.0,0.10584]
["bitfinex","BTCUSD",1768349207509,0.0003389,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768349207721,0.48961482,95342.0,95326.0,0.50317451]
["bitfinex","BTCUSD",1768349208043,0.01070834,95348.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768349208276,0.00022045,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768349208480,0.00022045,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768349208886,0.00022045,95348.0,95345.0,0.06292901]
["bitfinex","BTCUSD",1768349209092,0.00022045,95348.0,95345.0,0.50317242]
["bitfinex","BTCUSD",1768349209314,0.00034039,95348.0,95345.0,0.4926842]
["bitfinex","BTCUSD",1768349209721,0.00034039,95348.0,95345.0,0.49237012]
["bitfinex","BTCUSD",1768349210236,0.00034039,95348.0,95345.0,0.49228802]
["bitfinex","BTCUSD",1768349210476,0.00034039,95348.0,95345.0,0.50277624]
["bitfinex","BTCUSD",1768349210865,0.00034039,95348.0,95345.0,0.49228802]
["bitfinex","BTCUSD",1768349211066,0.00034039,95348.0,95345.0,0.50277624]
["bitfinex","BTCUSD",1768349211270,0.00034039,95348.0,95345.0,0.49228802]
["bitfinex","BTCUSD",1768349211519,0.00034039,95348.0,95345.0,0.50277624]
["bitfinex","BTCUSD",1768349211712,0.00034039,95348.0,95347.0,0.4926842]
["bitfinex","BTCUSD",1768349211861,1e-08,95348.0,95347.0,0.54512423]
["bitfinex","BTCUSD",1768349212828,0.00102185,95356.0,95355.0,0.05243563]
["bitfinex","BTCUSD",1768349213031,0.00102185,95356.0,95355.0,0.15827563]
["bitfinex","BTCUSD",1768349213205,0.00062185,95356.0,95355.0,0.5985242]
["bitfinex","BTCUSD",1768349213394,0.00062185,95356.0,95355.0,0.10584]
["bitfinex","BTCUSD",1768349214004,0.00062185,95356.0,95355.0,0.05243563]
["bitfinex","BTCUSD",1768349214251,0.0002,95367.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349214994,0.0002,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349215174,0.0002,95367.0,95364.0,0.4926842]
["bitfinex","BTCUSD",1768349215375,0.01088151,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349215653,0.0003967,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768349216095,0.0003967,95376.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768349216304,0.0003967,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768349216438,0.01088151,95376.0,95366.0,0.4926842]
["bitfinex","BTCUSD",1768349216637,0.01088151,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349216638,0.0003967,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349216845,0.0003967,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768349217041,0.0003967,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768349217242,0.0003967,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768349217531,0.0003967,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768349217767,0.0003967,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768349217967,0.0003967,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768349218358,0.0003967,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768349218564,0.05282117,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349218768,0.01048525,95372.0,95365.0,0.1058]
["bitfinex","BTCUSD",1768349218984,0.01048558,95369.0,95365.0,0.1058]
["bitfinex","BTCUSD",1768349219432,0.01048547,95370.0,95365.0,0.1058]
["bitfinex","BTCUSD",1768349219646,0.01048569,95368.0,95365.0,0.1058]
["bitfinex","BTCUSD",1768349219846,0.0104858,95367.0,95359.0,0.4926842]
["bitfinex","BTCUSD",1768349220062,0.01048591,95366.0,95360.0,0.1058]
["bitfinex","BTCUSD",1768349220642,0.01048745,95352.0,95344.0,0.04192]
["bitfinex","BTCUSD",1768349220850,0.00039972,95352.0,95345.0,0.1058]
["bitfinex","BTCUSD",1768349221052,0.00039972,95352.0,95350.0,0.4926842]
["bitfinex","BTCUSD",1768349221262,0.01048613,95364.0,95353.0,0.06292398]
["bitfinex","BTCUSD",1768349221416,0.01048613,95364.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768349221635,0.01048624,95363.0,95354.0,0.06292299]
["bitfinex","BTCUSD",1768349221871,0.01048635,95362.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768349222158,0.06291642,95365.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349222349,0.01048492,95375.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768349222697,0.06291067,95374.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349222902,0.0003967,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349223095,0.0003967,95376.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349223096,0.01048503,95374.0,95366.0,0.4926842]
["bitfinex","BTCUSD",1768349223354,0.01088151,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768349223515,0.01048514,95373.0,95366.0,0.4926842]
["bitfinex","BTCUSD",1768349223719,0.01048525,95372.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768349223941,0.01048514,95373.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349224141,0.01048514,95373.0,95365.0,0.11628602]
["bitfinex","BTCUSD",1768349224304,0.01048492,95375.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349224505,0.0003967,95376.0,95374.0,0.05242482]
["bitfinex","BTCUSD",1768349224838,0.0003967,95376.0,95374.0,0.0524248]
["bitfinex","BTCUSD",1768349225153,0.0003967,95376.0,95369.0,0.05242769]
["bitfinex","BTCUSD",1768349225300,0.0003967,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768349225507,0.0003967,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768349226168,0.0003967,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768349226571,0.0003967,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768349226782,0.0003967,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768349226998,0.0003967,95376.0,95371.0,0.06291214]
["bitfinex","BTCUSD",1768349227200,0.0003967,95376.0,95372.0,0.06291141]
["bitfinex","BTCUSD",1768349227533,1e-08,95376.0,95375.0,0.51491553]
["bitfinex","BTCUSD",1768349227662,1e-08,95376.0,95375.0,0.4624909]
["bitfinex","BTCUSD",1768349228829,1e-08,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768349229023,1e-08,95376.0,95372.0,0.52540232]
["bitfinex","BTCUSD",1768349229225,1e-08,95376.0,95373.0,0.47297604]
["bitfinex","BTCUSD",1768349229633,1e-08,95376.0,95373.0,0.52540176]
["bitfinex","BTCUSD",1768349229835,1e-08,95376.0,95373.0,0.4624909]
["bitfinex","BTCUSD",1768349230045,1e-08,95376.0,95373.0,0.46240882]
["bitfinex","BTCUSD",1768349230260,1e-08,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768349230467,1e-08,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768349230735,0.01048492,95375.0,95365.0,0.11004555]
["bitfinex","BTCUSD",1768349230920,1e-08,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768349231127,1e-08,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768349231347,1e-08,95376.0,95371.0,0.06291184]
["bitfinex","BTCUSD",1768349231555,1e-08,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768349231758,1e-08,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768349231993,1e-08,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768349232207,0.06291067,95374.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349232425,0.06290914,95376.0,95367.0,0.06291476]
["bitfinex","BTCUSD",1768349232628,0.01048482,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768349232842,1e-08,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768349233050,0.01048482,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768349233205,0.01048482,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349233414,1e-08,95376.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349233637,0.05242487,95375.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349233821,0.01048503,95374.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349234022,0.01048492,95375.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349234222,0.01048514,95373.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349234524,0.01048514,95373.0,95365.0,0.11004555]
["bitfinex","BTCUSD",1768349234732,0.01048514,95373.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349235160,0.01048514,95373.0,95365.0,0.62496633]
["bitfinex","BTCUSD",1768349235369,0.01048525,95372.0,95365.0,0.56205043]
["bitfinex","BTCUSD",1768349235574,0.01048514,95373.0,95365.0,0.56205043]
["bitfinex","BTCUSD",1768349235835,0.01048745,95352.0,95298.0,0.09382342]
["bitfinex","BTCUSD",1768349236030,0.01048844,95343.0,95338.0,0.4624909]
["bitfinex","BTCUSD",1768349236261,1e-08,95376.0,95330.0,0.4624909]
["bitfinex","BTCUSD",1768349236262,0.46040202,95350.0,95330.0,0.4624909]
["bitfinex","BTCUSD",1768349236428,1e-08,95376.0,95329.0,0.10576]
["bitfinex","BTCUSD",1768349236429,0.01048921,95336.0,95329.0,0.10576]
["bitfinex","BTCUSD",1768349236957,0.01048877,95340.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768349237108,0.01048855,95342.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768349237303,0.01048855,95342.0,95329.0,0.15820945]
["bitfinex","BTCUSD",1768349237304,0.53799987,95337.0,95329.0,0.10576]
["bitfinex","BTCUSD",1768349237504,0.47506479,95337.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768349237728,0.47506479,95337.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768349237928,0.47506479,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768349238206,0.01048866,95341.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768349238207,0.47506479,95341.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768349238428,0.10576,95343.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768349238627,0.06293223,95341.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768349238837,0.01048888,95339.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349239050,0.47506479,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768349239257,0.01048844,95343.0,95329.0,0.01258798]
["bitfinex","BTCUSD",1768349239460,0.01048844,95343.0,95331.0,0.0629385]
["bitfinex","BTCUSD",1768349239461,0.01048877,95340.0,95331.0,0.0629385]
["bitfinex","BTCUSD",1768349239657,0.20976311,95346.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768349239658,0.06293005,95344.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768349239864,0.01048822,95345.0,95335.0,0.06293549]
["bitfinex","BTCUSD",1768349240079,0.01048811,95346.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768349240289,0.06292239,95356.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768349240521,0.01048723,95354.0,95344.0,0.05244144]
["bitfinex","BTCUSD",1768349240694,0.01048712,95355.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768349241143,0.01048712,95355.0,95343.0,0.06293026]
["bitfinex","BTCUSD",1768349241144,0.48555202,95354.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768349241353,0.01048756,95351.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768349241558,0.01048789,95348.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768349241726,0.01048833,95344.0,95335.0,0.10576]
["bitfinex","BTCUSD",1768349241996,0.01048822,95345.0,95336.0,0.10576]
["bitfinex","BTCUSD",1768349242192,0.05244086,95346.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768349242193,0.01048811,95346.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768349242316,0.01048833,95344.0,95336.0,0.11624921]
["bitfinex","BTCUSD",1768349242516,0.01048822,95345.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768349242716,0.01048811,95346.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768349242916,0.01048789,95348.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768349243169,0.010488,95347.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768349243332,0.01048811,95346.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768349243533,0.06292814,95347.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768349243534,0.010488,95347.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768349243712,0.52750157,95353.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768349243915,0.48555213,95353.0,95336.0,0.58515961]
["bitfinex","BTCUSD",1768349244169,0.01048745,95352.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768349244373,0.01048745,95352.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768349244586,0.01048745,95352.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768349244587,0.01048657,95360.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768349244773,0.01048679,95358.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768349244979,0.0104869,95357.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768349245192,0.10576,95359.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349245381,0.01048635,95362.0,95353.0,0.05243661]
["bitfinex","BTCUSD",1768349245589,0.01048635,95362.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349245590,0.01048646,95361.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349245948,0.00010051,95361.0,95354.0,0.48993253]
["bitfinex","BTCUSD",1768349246094,0.00010051,95361.0,95354.0,0.4794453]
["bitfinex","BTCUSD",1768349246295,0.01048679,95358.0,95352.0,0.1058]
["bitfinex","BTCUSD",1768349246498,0.68489544,95361.0,95352.0,0.1058]
["bitfinex","BTCUSD",1768349246499,0.01058697,95361.0,95352.0,0.1058]
["bitfinex","BTCUSD",1768349246722,0.00010051,95361.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768349246930,0.00010051,95361.0,95358.0,0.4794453]
["bitfinex","BTCUSD",1768349247330,0.00010051,95361.0,95358.0,0.53187925]
["bitfinex","BTCUSD",1768349247646,0.00010051,95361.0,95359.0,0.4794453]
["bitfinex","BTCUSD",1768349248058,0.02250979,95367.0,95363.0,0.4794453]
["bitfinex","BTCUSD",1768349248258,0.02250979,95370.0,95366.0,0.4794453]
["bitfinex","BTCUSD",1768349248493,0.01048503,95374.0,95367.0,0.4794453]
["bitfinex","BTCUSD",1768349248696,0.10636,95380.0,95361.0,0.4794453]
["bitfinex","BTCUSD",1768349248697,0.01048569,95368.0,95361.0,0.4794453]
["bitfinex","BTCUSD",1768349248912,0.01048547,95370.0,95361.0,0.54236379]
["bitfinex","BTCUSD",1768349249109,0.01048547,95370.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768349249337,0.01048547,95370.0,95362.0,0.48993165]
["bitfinex","BTCUSD",1768349249546,0.06291306,95370.0,95362.0,0.4794453]
["bitfinex","BTCUSD",1768349249758,0.0104858,95367.0,95362.0,0.4794453]
["bitfinex","BTCUSD",1768349249961,0.01048547,95370.0,95362.0,0.4794453]
["bitfinex","BTCUSD",1768349250163,0.01048558,95369.0,95362.0,0.4794453]
["bitfinex","BTCUSD",1768349250299,0.0104858,95367.0,95360.0,0.1058]
["bitfinex","BTCUSD",1768349250501,0.48555103,95363.0,95359.0,0.1058]
["bitfinex","BTCUSD",1768349250711,0.01048899,95338.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768349250946,0.01048954,95333.0,95326.0,0.00039972]
["bitfinex","BTCUSD",1768349251148,0.01048877,95340.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768349251514,0.47506479,95357.0,95340.0,0.0005886]
["bitfinex","BTCUSD",1768349251515,0.01048756,95351.0,95340.0,0.0005886]
["bitfinex","BTCUSD",1768349251644,0.10576,95350.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768349251846,0.10576,95349.0,95342.0,0.05244243]
["bitfinex","BTCUSD",1768349252064,0.10576,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768349252463,0.10576,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768349252662,0.10576,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349252906,0.10576,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768349253116,0.10576,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768349254042,0.05245048,95328.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768349254254,0.01049163,95314.0,95308.0,0.1058]
["bitfinex","BTCUSD",1768349254456,0.10576,95332.0,95308.0,0.10590051]
["bitfinex","BTCUSD",1768349254457,0.47506479,95321.0,95308.0,0.10590051]
["bitfinex","BTCUSD",1768349254671,0.0104913,95317.0,95308.0,0.10590051]
["bitfinex","BTCUSD",1768349254875,0.47506479,95321.0,95308.0,0.10590051]
["bitfinex","BTCUSD",1768349255093,0.01048943,95334.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768349255305,0.01048932,95335.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768349255527,0.01048943,95334.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768349255744,0.01048954,95333.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768349255969,0.01048954,95333.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768349255970,0.49767953,95337.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768349256200,0.01048976,95331.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768349256417,0.49767953,95341.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349256627,0.49767953,95341.0,95311.0,0.31475692]
["bitfinex","BTCUSD",1768349256628,0.06293226,95341.0,95331.0,0.05244878]
["bitfinex","BTCUSD",1768349256836,0.01048888,95339.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349257048,0.05244621,95336.0,95326.0,0.50683895]
["bitfinex","BTCUSD",1768349257285,0.01048921,95336.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768349257507,0.01048976,95331.0,95323.0,0.1058]
["bitfinex","BTCUSD",1768349257677,0.01048987,95330.0,95323.0,0.11629064]
["bitfinex","BTCUSD",1768349257904,0.01048976,95331.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768349258186,0.01048921,95336.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768349258385,0.01048943,95334.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768349258612,0.01048943,95334.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768349258844,0.0104891,95337.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768349259025,0.01048954,95333.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768349259448,0.01048932,95335.0,95319.0,0.77000727]
["bitfinex","BTCUSD",1768349259725,0.01048943,95334.0,95319.0,0.56018772]
["bitfinex","BTCUSD",1768349259908,0.01048943,95334.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768349260073,0.01048943,95334.0,95325.0,0.06294225]
["bitfinex","BTCUSD",1768349260273,0.01048943,95334.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768349260476,0.01048965,95332.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768349260702,0.01048954,95333.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768349260905,0.01048921,95336.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768349261112,0.0629351,95337.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768349261333,0.01048932,95335.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768349261563,0.01048943,95334.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768349261914,0.01048888,95339.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768349262119,0.10576,95343.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768349262244,0.01048921,95336.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768349262452,0.01048877,95340.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349262649,0.06293417,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768349262851,0.0104891,95337.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768349263036,0.0104891,95337.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768349263257,0.25978668,95359.0,95338.0,0.45438772]
["bitfinex","BTCUSD",1768349263462,0.01048767,95350.0,95347.0,0.45438772]
["bitfinex","BTCUSD",1768349263683,0.01048756,95351.0,95340.0,0.45438772]
["bitfinex","BTCUSD",1768349263885,0.01048767,95350.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768349264084,0.01048756,95351.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768349264293,0.01048756,95351.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768349264294,0.01048723,95354.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768349264490,0.06292313,95355.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768349264698,0.06292307,95355.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768349264872,0.0104869,95357.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768349265091,0.01048712,95355.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768349265473,0.1058,95358.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768349265677,0.1058,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349265882,0.1058,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768349266103,0.1058,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768349266323,0.01048536,95371.0,95355.0,0.41247403]
["bitfinex","BTCUSD",1768349266520,0.1058,95363.0,95355.0,0.41113915]
["bitfinex","BTCUSD",1768349267118,0.1058,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349267340,0.1058,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768349267518,0.1058,95363.0,95356.0,0.06292206]
["bitfinex","BTCUSD",1768349267915,0.1058,95363.0,95355.0,0.42162627]
["bitfinex","BTCUSD",1768349268094,0.1058,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349268299,0.1058,95363.0,95355.0,0.42162627]
["bitfinex","BTCUSD",1768349268501,0.01048635,95362.0,95355.0,0.3464999]
["bitfinex","BTCUSD",1768349268724,0.1058,95363.0,95355.0,0.3464999]
["bitfinex","BTCUSD",1768349269132,0.2493,95379.0,95349.0,0.1058]
["bitfinex","BTCUSD",1768349269133,0.49767953,95370.0,95349.0,0.1058]
["bitfinex","BTCUSD",1768349269332,0.60347953,95370.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349269549,0.11628547,95370.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768349269753,0.01048569,95368.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768349269972,0.01048569,95368.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768349269973,0.01048591,95366.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768349270307,0.0104858,95367.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349270623,0.50816533,95367.0,95355.0,0.06292232]
["bitfinex","BTCUSD",1768349270901,0.01048591,95366.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768349271045,0.0629158,95366.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768349271260,0.50816533,95367.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349271457,0.01048591,95366.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349271658,0.01048602,95365.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768349271978,0.01048591,95366.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349272178,0.01048602,95365.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349272380,0.49767953,95367.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349272591,0.01048602,95365.0,95355.0,0.0629225]
["bitfinex","BTCUSD",1768349272843,0.01048613,95364.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768349273039,0.06291684,95364.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768349273238,0.50816533,95367.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768349273529,0.01048613,95364.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768349273744,0.01048591,95366.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768349273881,0.01048569,95368.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349274083,0.01048602,95365.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768349274490,0.01048602,95365.0,95355.0,0.06292272]
["bitfinex","BTCUSD",1768349274883,0.01048602,95365.0,95355.0,0.06292268]
["bitfinex","BTCUSD",1768349275088,0.01048613,95364.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768349275326,0.01048536,95371.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768349275532,0.01048558,95369.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768349275727,0.01048558,95369.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768349275728,0.01048481,95376.0,95366.0,0.45438772]
["bitfinex","BTCUSD",1768349275932,0.06290957,95375.0,95366.0,0.45430561]
["bitfinex","BTCUSD",1768349276088,0.01048514,95373.0,95366.0,0.45430561]
["bitfinex","BTCUSD",1768349276746,0.01048492,95375.0,95366.0,0.45430561]
["bitfinex","BTCUSD",1768349276963,0.10576,95376.0,95367.0,0.05242861]
["bitfinex","BTCUSD",1768349277203,0.50816445,95375.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768349277502,0.49767953,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349277704,0.49767953,95372.0,95369.0,0.06291341]
["bitfinex","BTCUSD",1768349277906,0.49767953,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768349278282,0.49767953,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349278690,0.49767953,95372.0,95367.0,0.01040369]
["bitfinex","BTCUSD",1768349279009,0.49767953,95372.0,95362.0,0.2097264]
["bitfinex","BTCUSD",1768349279010,0.01048536,95371.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768349279234,0.10576,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768349279357,0.10576,95376.0,95352.0,0.45438772]
["bitfinex","BTCUSD",1768349279358,0.10576,95376.0,95358.0,0.56018772]
["bitfinex","BTCUSD",1768349279556,0.11624481,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349279758,0.10576,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349279980,0.10576,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768349280189,0.10576,95376.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768349280413,0.11624481,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349280616,0.11624481,95376.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349280815,0.11624481,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349281012,0.10576,95376.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768349281254,0.01048492,95375.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349281466,0.11624481,95376.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768349281604,0.10576,95376.0,95367.0,0.05242868]
["bitfinex","BTCUSD",1768349281941,0.10576,95376.0,95371.0,0.51729955]
["bitfinex","BTCUSD",1768349282255,0.10576,95376.0,95372.0,0.45438772]
["bitfinex","BTCUSD",1768349282644,0.10576,95376.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768349282852,0.01048558,95369.0,95350.0,0.45438772]
["bitfinex","BTCUSD",1768349283046,0.01048558,95369.0,95337.0,0.41956036]
["bitfinex","BTCUSD",1768349283047,0.00039966,95369.0,95359.0,0.06291913]
["bitfinex","BTCUSD",1768349283267,0.00039966,95369.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768349283547,0.01048569,95368.0,95359.0,0.56014772]
["bitfinex","BTCUSD",1768349283769,0.06291449,95368.0,95359.0,0.56014772]
["bitfinex","BTCUSD",1768349283938,0.00039966,95369.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768349284137,0.00039966,95369.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768349284503,0.00039966,95369.0,95362.0,0.45438772]
["bitfinex","BTCUSD",1768349284932,1e-08,95369.0,95368.0,0.03145812]
["bitfinex","BTCUSD",1768349285140,0.0002,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768349285343,0.01048185,95403.0,95393.0,0.46017197]
["bitfinex","BTCUSD",1768349285537,0.0104824,95398.0,95393.0,0.46017197]
["bitfinex","BTCUSD",1768349285743,0.01048261,95396.0,95386.0,0.46017197]
["bitfinex","BTCUSD",1768349298011,0.00022683,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768349347988,0.47604006,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768349356810,0.11611614,95455.0,95452.0,0.00011983]
["bitfinex","BTCUSD",1768349399153,0.10575966,95483.0,95478.0,0.48150509]
["bitfinex","BTCUSD",1768349446409,0.47851813,95440.0,95439.0,1e-08]
["bitfinex","BTCUSD",1768349488111,0.01048877,95340.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768349527666,0.00011958,95383.0,95373.0,0.06291066]
["bitfinex","BTCUSD",1768349535422,0.01048668,95359.0,95352.0,0.01258494]
["bitfinex","BTCUSD",1768349576075,0.00011973,95487.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768349621477,0.10572,95406.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768349673064,0.00677252,95389.0,95383.0,0.002]
["bitfinex","BTCUSD",1768349711553,0.46981831,95447.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768349721456,0.006,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768349765558,0.48600022,95433.0,95406.0,0.48722266]
["bitfinex","BTCUSD",1768349804550,0.46373649,95372.0,95365.0,0.10576]
["bitfinex","BTCUSD",1768349847756,0.00039955,95363.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768349885711,4.65e-05,95413.0,95407.0,0.45579977]
["bitfinex","BTCUSD",1768349896424,0.005,95409.0,95403.0,0.11247925]
["bitfinex","BTCUSD",1768349939934,0.05942512,95439.0,95438.0,0.46432257]
["bitfinex","BTCUSD",1768349979098,0.10572,95380.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768350025220,0.52105329,95371.0,95366.0,7.431e-05]
["bitfinex","BTCUSD",1768350063524,0.00064736,95473.0,95471.0,0.09949376]
["bitfinex","BTCUSD",1768350107273,0.006,95468.0,95462.0,0.45440575]
["bitfinex","BTCUSD",1768350118557,0.01347383,95476.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768350159440,0.11615778,95440.0,95430.0,0.01059871]
["bitfinex","BTCUSD",1768350207063,0.02371898,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768350252144,0.01048053,95415.0,95406.0,0.003]
["bitfinex","BTCUSD",1768350293525,0.01,95377.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768350301896,0.006,95380.0,95373.0,0.48539653]
["bitfinex","BTCUSD",1768350348606,0.01496771,95382.0,95378.0,0.01548459]
["bitfinex","BTCUSD",1768350398779,0.0104869,95357.0,95350.0,0.49424281]
["bitfinex","BTCUSD",1768350449921,0.01048767,95350.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768350500813,0.4628777,95382.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768350512657,0.010488,95347.0,95344.0,0.41544816]
["bitfinex","BTCUSD",1768350564039,0.48893571,95363.0,95357.0,0.05243447]
["bitfinex","BTCUSD",1768350608776,0.005,95327.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768350655907,0.44031176,95311.0,95309.0,0.05246092]
["bitfinex","BTCUSD",1768350696355,0.43614498,95330.0,95311.0,0.42902989]
["bitfinex","BTCUSD",1768350705933,0.11584,95304.0,95299.0,0.003]
["bitfinex","BTCUSD",1768350754949,0.17036683,95262.0,95260.0,0.004]
["bitfinex","BTCUSD",1768350801655,0.41713513,95243.0,95236.0,0.10592]
["bitfinex","BTCUSD",1768350859756,0.010501,95229.0,95223.0,0.10592]
["bitfinex","BTCUSD",1768350901000,0.47035615,95196.0,95193.0,0.0002]
["bitfinex","BTCUSD",1768350951914,0.05256606,95119.0,95118.0,0.00031831]
["bitfinex","BTCUSD",1768350960573,0.10604,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768350998894,0.44160016,95083.0,95077.0,0.10612]
["bitfinex","BTCUSD",1768351044866,0.01051956,95061.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768351087038,0.4163265,95138.0,95128.0,0.05256047]
["bitfinex","BTCUSD",1768351127396,0.01050618,95182.0,95172.0,0.06304342]
["bitfinex","BTCUSD",1768351138676,0.106,95177.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768351185290,0.01050674,95177.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768351234993,0.40199711,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768351286314,0.01051104,95138.0,95130.0,0.0001964]
["bitfinex","BTCUSD",1768351340066,0.10604,95131.0,95121.0,0.00943257]
["bitfinex","BTCUSD",1768351348459,0.39241136,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768351397015,0.38313254,95118.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768351446444,0.38862655,95196.0,95188.0,0.06303279]
["bitfinex","BTCUSD",1768351502715,0.17377707,95147.0,95144.0,0.106]
["bitfinex","BTCUSD",1768351543118,0.38801832,95115.0,95090.0,0.31771133]
["bitfinex","BTCUSD",1768351551555,0.0157727,95101.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768351605343,0.0630711,95131.0,95127.0,0.00095429]
["bitfinex","BTCUSD",1768351648451,0.3824174,95114.0,95104.0,0.1165948]
["bitfinex","BTCUSD",1768351698853,0.003,95107.0,95102.0,7.69e-06]
["bitfinex","BTCUSD",1768351741075,0.01051546,95098.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768351784382,0.06306737,95137.0,95131.0,0.10604]
["bitfinex","BTCUSD",1768351794309,0.12211435,95127.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768351836766,0.005,95129.0,95126.0,0.35672449]
["bitfinex","BTCUSD",1768351888914,0.01051469,95105.0,95099.0,0.1921869]
["bitfinex","BTCUSD",1768351937203,0.01051458,95106.0,95099.0,0.001]
["bitfinex","BTCUSD",1768351982177,0.36466631,95110.0,95102.0,0.01151502]
["bitfinex","BTCUSD",1768351993300,0.10608,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768352034287,0.0001,95215.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768352085157,0.07002668,95198.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768352130877,0.08405994,95148.0,95145.0,0.0001]
["bitfinex","BTCUSD",1768352182325,0.01050762,95169.0,95156.0,0.34847456]
["bitfinex","BTCUSD",1768352190413,0.01050939,95153.0,95146.0,0.0001]
["bitfinex","BTCUSD",1768352240260,0.0001,95183.0,95178.0,0.33572603]
["bitfinex","BTCUSD",1768352293348,0.01050552,95188.0,95181.0,1e-08]
["bitfinex","BTCUSD",1768352349594,0.06303427,95187.0,95176.0,0.0001825]
["bitfinex","BTCUSD",1768352405548,0.34000487,95120.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768352413365,0.01051878,95068.0,95063.0,0.34102953]
["bitfinex","BTCUSD",1768352463057,0.10608,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768352504511,0.01051723,95082.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768352553368,0.01051712,95083.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768352593218,0.01051889,95067.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768352645085,0.00026134,95113.0,95111.0,0.05257013]
["bitfinex","BTCUSD",1768352657097,0.01071995,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768352695791,0.06306575,95139.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768352743907,0.01049703,95265.0,95256.0,0.41226406]
["bitfinex","BTCUSD",1768352790383,0.22073585,95274.0,95260.0,0.07594927]
["bitfinex","BTCUSD",1768352834058,0.01049372,95295.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768352841955,0.01049295,95302.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768352878981,0.05247463,95285.0,95262.0,0.20994616]
["bitfinex","BTCUSD",1768352932395,0.10592,95247.0,95240.0,0.48475533]
["bitfinex","BTCUSD",1768352993611,0.4657798,95217.0,95208.0,0.05479001]
["bitfinex","BTCUSD",1768353038289,0.01049295,95302.0,95289.0,0.00050322]
["bitfinex","BTCUSD",1768353048696,0.48161788,95292.0,95289.0,0.00511572]
["bitfinex","BTCUSD",1768353087191,0.01049031,95326.0,95320.0,0.11847816]
["bitfinex","BTCUSD",1768353131731,0.0104913,95317.0,95311.0,0.11756062]
["bitfinex","BTCUSD",1768353180203,0.007,95330.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768353224516,0.4646513,95375.0,95363.0,0.06291739]
["bitfinex","BTCUSD",1768353232015,0.06333041,95343.0,95334.0,0.006]
["bitfinex","BTCUSD",1768353277326,0.01048624,95363.0,95355.0,0.46668205]
["bitfinex","BTCUSD",1768353319381,0.0001128,95367.0,95360.0,0.4433864]
["bitfinex","BTCUSD",1768353367761,0.004,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768353397868,0.01048778,95349.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768353458720,0.01048536,95371.0,95361.0,0.50023932]
["bitfinex","BTCUSD",1768353467790,0.0629164,95365.0,95355.0,0.11628712]
["bitfinex","BTCUSD",1768353508164,0.10584,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768353553071,0.47665703,95307.0,95303.0,0.0031775]
["bitfinex","BTCUSD",1768353596931,0.0001586,95337.0,95334.0,0.3891131]
["bitfinex","BTCUSD",1768353649917,0.01060989,95330.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768353657738,0.39926713,95346.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768353697138,0.01048712,95355.0,95343.0,0.10584]
["bitfinex","BTCUSD",1768353741330,0.1058,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768353783753,0.01048811,95346.0,95336.0,0.06293499]
["bitfinex","BTCUSD",1768353827610,0.013,95336.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768353835818,0.10584,95355.0,95351.0,0.36188815]
["bitfinex","BTCUSD",1768353878325,0.10584,95350.0,95343.0,0.41709671]
["bitfinex","BTCUSD",1768353928032,0.02221396,95369.0,95359.0,0.4362989]
["bitfinex","BTCUSD",1768353973147,0.018,95346.0,95339.0,0.32715295]
["bitfinex","BTCUSD",1768354017513,0.32462196,95360.0,95352.0,0.002]
["bitfinex","BTCUSD",1768354024045,0.32461888,95388.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768354060633,0.01047679,95449.0,95442.0,0.03709533]
["bitfinex","BTCUSD",1768354098046,0.01048371,95386.0,95377.0,0.0002512]
["bitfinex","BTCUSD",1768354142588,0.01048635,95362.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768354183943,0.34223725,95345.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768354228400,0.31313417,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768354236787,0.33013417,95333.0,95328.0,0.01449009]
["bitfinex","BTCUSD",1768354279821,0.1058,95417.0,95404.0,0.06289002]
["bitfinex","BTCUSD",1768354326591,0.10576,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768354365645,0.01048382,95385.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768354405783,0.3051117,95355.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768354414728,0.02621808,95354.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768354458139,0.39169021,95351.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768354504941,0.3075256,95316.0,95312.0,0.00295412]
["bitfinex","BTCUSD",1768354552133,0.01048657,95360.0,95351.0,0.31132518]
["bitfinex","BTCUSD",1768354592671,0.01049075,95322.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768354602905,0.28952129,95334.0,95320.0,0.32902409]
["bitfinex","BTCUSD",1768354642028,0.01798417,95345.0,95339.0,0.06293308]
["bitfinex","BTCUSD",1768354684928,0.10596,95223.0,95215.0,0.26359242]
["bitfinex","BTCUSD",1768354728684,0.11646177,95222.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768354771159,0.00012008,95198.0,95193.0,0.28038111]
["bitfinex","BTCUSD",1768354780320,0.28819504,95186.0,95180.0,1e-08]
["bitfinex","BTCUSD",1768354821968,0.06306449,95141.0,95131.0,0.01151182]
["bitfinex","BTCUSD",1768354866017,0.01051325,95118.0,95114.0,0.10608]
["bitfinex","BTCUSD",1768354916479,0.27096617,95058.0,95053.0,1e-08]
["bitfinex","BTCUSD",1768354956727,0.01051591,95094.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768354998513,0.18795469,95086.0,95072.0,0.10612]
["bitfinex","BTCUSD",1768355005765,0.31826525,95094.0,95084.0,0.01262041]
["bitfinex","BTCUSD",1768355054090,0.01051546,95098.0,95094.0,0.2768714]
["bitfinex","BTCUSD",1768355104859,0.00021068,95139.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768355151951,0.01051226,95127.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768355201602,0.00367849,95099.0,95090.0,0.06309791]
["bitfinex","BTCUSD",1768355210312,0.27079406,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768355258350,0.25893813,95115.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768355313225,0.10608,95080.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768355366167,0.0105221,95038.0,95029.0,0.05316902]
["bitfinex","BTCUSD",1768355406700,0.11672343,95026.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768355415118,0.26056289,95015.0,95009.0,0.06315186]
["bitfinex","BTCUSD",1768355472204,0.01051979,95059.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768355519550,0.2469626,95089.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768355577045,0.23892962,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768355623238,0.11654839,95162.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768355632032,0.12180441,95151.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768355686074,0.24467361,95157.0,95146.0,0.05255034]
["bitfinex","BTCUSD",1768355740923,0.0004,95187.0,95184.0,0.16903543]
["bitfinex","BTCUSD",1768355796629,0.07254051,95187.0,95179.0,0.06303868]
["bitfinex","BTCUSD",1768355861346,0.06303519,95185.0,95173.0,0.16904308]
["bitfinex","BTCUSD",1768355910734,0.01050563,95187.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768355920118,0.06403249,95189.0,95179.0,0.48684946]
["bitfinex","BTCUSD",1768355968711,0.10596,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768356020908,0.01051193,95130.0,95123.0,0.25042772]
["bitfinex","BTCUSD",1768356081815,0.06299531,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768356135831,0.00022119,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768356144808,0.02677397,95091.0,95083.0,0.26632662]
["bitfinex","BTCUSD",1768356188865,0.01050828,95163.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768356237313,0.01051237,95126.0,95122.0,0.26403268]
["bitfinex","BTCUSD",1768356297066,0.28857078,95083.0,95074.0,0.05259021]
["bitfinex","BTCUSD",1768356337693,0.0105064,95180.0,95170.0,0.13217444]
["bitfinex","BTCUSD",1768356347104,0.27882213,95181.0,95174.0,0.05253488]
["bitfinex","BTCUSD",1768356392838,0.10596,95210.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768356459128,0.01050398,95202.0,95192.0,0.01075158]
["bitfinex","BTCUSD",1768356505510,0.0735076,95181.0,95171.0,0.004]
["bitfinex","BTCUSD",1768356553517,0.01005466,95182.0,95178.0,0.153]
["bitfinex","BTCUSD",1768356561721,0.01050508,95192.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768356613630,0.4579177,95144.0,95126.0,0.01100974]
["bitfinex","BTCUSD",1768356667938,0.01550563,95187.0,95178.0,0.10696]
["bitfinex","BTCUSD",1768356707931,0.04188,95393.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768356743131,0.01048855,95342.0,95332.0,0.27790566]
["bitfinex","BTCUSD",1768356789450,0.06295447,95307.0,95299.0,0.00052115]
["bitfinex","BTCUSD",1768356799823,0.009,95324.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768356847306,0.00039,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768356893472,0.005,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768356931090,0.23409838,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768356982095,0.25314456,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768356991473,0.1058,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768357030361,0.06289948,95391.0,95380.0,0.08669655]
["bitfinex","BTCUSD",1768357075183,0.25727062,95302.0,95292.0,0.0004]
["bitfinex","BTCUSD",1768357136272,0.01049339,95298.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768357185071,0.24323352,95294.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768357194041,0.23273968,95290.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768357238484,0.01049417,95291.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768357290699,0.22179563,95283.0,95269.0,0.06297926]
["bitfinex","BTCUSD",1768357342565,0.01049637,95271.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768357382424,0.06293484,95337.0,95326.0,3.772e-05]
["bitfinex","BTCUSD",1768357390157,0.01048866,95341.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768357441061,0.10584,95301.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768357498695,0.01049328,95299.0,95288.0,0.57955291]
["bitfinex","BTCUSD",1768357552288,0.20795863,95282.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768357581481,0.06298088,95267.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768357647302,0.06297434,95277.0,95268.0,0.10588]
["bitfinex","BTCUSD",1768357657234,0.21931561,95271.0,95264.0,0.00058891]
["bitfinex","BTCUSD",1768357709767,0.01049879,95249.0,95238.0,0.06300005]
["bitfinex","BTCUSD",1768357768135,0.10592,95243.0,95230.0,0.48625678]
["bitfinex","BTCUSD",1768357800398,0.0003721,95390.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768357861860,0.01049703,95265.0,95254.0,0.35817811]
["bitfinex","BTCUSD",1768357877399,0.00049005,95229.0,95226.0,0.24827405]
["bitfinex","BTCUSD",1768357936198,1.839e-05,95259.0,95249.0,5.033e-05]
["bitfinex","BTCUSD",1768357993030,0.26315026,95254.0,95245.0,0.06299533]
["bitfinex","BTCUSD",1768358046277,0.00022069,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768358109485,0.01049604,95274.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768358123413,0.09388,95268.0,95262.0,0.06298412]
["bitfinex","BTCUSD",1768358181812,0.2547172,95321.0,95310.0,0.11633207]
["bitfinex","BTCUSD",1768358230061,0.10584,95333.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768358290978,0.004,95356.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768358341021,0.0001583,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768358350864,0.01048745,95352.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768358393620,0.1058,95344.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768358445881,0.1068,95330.0,95327.0,0.001]
["bitfinex","BTCUSD",1768358495749,0.10584,95301.0,95293.0,0.09982934]
["bitfinex","BTCUSD",1768358548243,0.26957977,95325.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768358602819,0.23836797,95310.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768358612404,0.01049483,95285.0,95282.0,1e-08]
["bitfinex","BTCUSD",1768358664562,0.26476426,95348.0,95337.0,0.001]
["bitfinex","BTCUSD",1768358717551,0.01048866,95341.0,95330.0,0.23611924]
["bitfinex","BTCUSD",1768358765166,0.23156762,95329.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768358814438,0.06291884,95361.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768358823461,0.01048701,95356.0,95344.0,0.06292985]
["bitfinex","BTCUSD",1768358874508,0.0011581,95359.0,95353.0,0.002]
["bitfinex","BTCUSD",1768358923314,0.01048734,95353.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768358970293,0.01048569,95368.0,95359.0,0.23785775]
["bitfinex","BTCUSD",1768359021325,0.24385163,95265.0,95257.0,0.0006]
["bitfinex","BTCUSD",1768359028857,0.01050409,95201.0,95195.0,0.001]
["bitfinex","BTCUSD",1768359069849,0.01050596,95184.0,95175.0,0.26230752]
["bitfinex","BTCUSD",1768359112835,0.00251967,95190.0,95186.0,0.25062564]
["bitfinex","BTCUSD",1768359156940,0.27676312,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768359202532,0.14996,95173.0,95171.0,0.001]
["bitfinex","BTCUSD",1768359214247,0.106,95173.0,95171.0,0.05253672]
["bitfinex","BTCUSD",1768359260270,0.10612007,95186.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768359316615,0.109,95183.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768359367753,0.05755634,95136.0,95135.0,0.002]
["bitfinex","BTCUSD",1768359413860,0.10574981,95157.0,95149.0,0.25689069]
["bitfinex","BTCUSD",1768359472730,0.0001816,95172.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768359477668,0.0041816,95172.0,95164.0,0.003]
["bitfinex","BTCUSD",1768359535851,0.01050662,95178.0,95166.0,0.00050388]
["bitfinex","BTCUSD",1768359587292,0.00039,95193.0,95192.0,0.24374521]
["bitfinex","BTCUSD",1768359632098,0.01050298,95211.0,95199.0,0.23866027]
["bitfinex","BTCUSD",1768359685748,0.01050596,95184.0,95173.0,5.887e-05]
["bitfinex","BTCUSD",1768359694762,0.24827659,95186.0,95185.0,0.00195425]
["bitfinex","BTCUSD",1768359741063,0.00074245,95161.0,95155.0,0.01150916]
["bitfinex","BTCUSD",1768359784754,0.001,95188.0,95180.0,0.02311409]
["bitfinex","BTCUSD",1768359834193,0.10582841,95221.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768359887219,0.00044237,95231.0,95224.0,0.06300899]
["bitfinex","BTCUSD",1768359903235,0.2582365,95246.0,95236.0,0.06300083]
["bitfinex","BTCUSD",1768359955031,0.01147304,95223.0,95212.0,0.06301675]
["bitfinex","BTCUSD",1768360008957,0.24138813,95221.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768360066931,0.10596002,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768360117715,0.10592,95244.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768360126985,0.24565606,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768360173930,0.10592,95202.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768360237614,0.00040042,95151.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768360308515,0.01050122,95227.0,95216.0,0.27335448]
["bitfinex","BTCUSD",1768360355579,0.20993271,95269.0,95251.0,0.30845683]
["bitfinex","BTCUSD",1768360408781,0.17842313,95334.0,95322.0,0.06504237]
["bitfinex","BTCUSD",1768360412746,0.01048888,95339.0,95328.0,0.10584]
["bitfinex","BTCUSD",1768360471635,0.31771753,95286.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768360521504,0.01053975,95258.0,95255.0,0.0003087]
["bitfinex","BTCUSD",1768360570929,0.02244578,95273.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768360628828,0.22055497,95297.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768360638292,0.22171052,95301.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768360681536,0.24050167,95342.0,95331.0,0.05244882]
["bitfinex","BTCUSD",1768360727033,0.01048855,95342.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768360771889,0.00314316,95357.0,95345.0,0.06292897]
["bitfinex","BTCUSD",1768360821229,0.22631478,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768360836594,0.23792836,95300.0,95291.0,0.00011318]
["bitfinex","BTCUSD",1768360888453,0.01194963,95282.0,95273.0,0.00012928]
["bitfinex","BTCUSD",1768360941988,0.01194963,95219.0,95211.0,0.0002033]
["bitfinex","BTCUSD",1768360996242,0.0104945,95288.0,95278.0,0.01259472]
["bitfinex","BTCUSD",1768361043948,0.0104924,95307.0,95298.0,0.16229537]
["bitfinex","BTCUSD",1768361053019,0.24869377,95274.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768361109529,0.07132638,95275.0,95274.0,0.05248021]
["bitfinex","BTCUSD",1768361162702,0.24492507,95284.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768361221955,0.22382392,95246.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768361275374,0.01050199,95220.0,95210.0,0.2243311]
["bitfinex","BTCUSD",1768361348582,0.10570169,95230.0,95219.0,0.06301218]
["bitfinex","BTCUSD",1768361355548,0.10551879,95230.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768361438910,0.10592,95243.0,95240.0,0.06299833]
["bitfinex","BTCUSD",1768361499260,0.01049549,95279.0,95266.0,0.06298132]
["bitfinex","BTCUSD",1768361542349,0.01049648,95270.0,95260.0,0.47534419]
["bitfinex","BTCUSD",1768361589323,0.01115163,95348.0,95335.0,0.06293576]
["bitfinex","BTCUSD",1768361596771,0.00066374,95348.0,95336.0,0.34605009]
["bitfinex","BTCUSD",1768361643109,0.29270577,95362.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768361694598,0.00046124,95357.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768361753345,0.06303363,95364.0,95355.0,0.16248445]
["bitfinex","BTCUSD",1768361836696,0.01048437,95380.0,95368.0,0.16299142]
["bitfinex","BTCUSD",1768361853296,0.31767428,95376.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768361904743,0.026206,95398.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768361957652,0.02620846,95389.0,95376.0,0.06290868]
["bitfinex","BTCUSD",1768362000922,0.01572327,95400.0,95391.0,0.0005071]
["bitfinex","BTCUSD",1768362072142,0.10576,95376.0,95365.0,0.32402309]
["bitfinex","BTCUSD",1768362080388,0.00050706,95406.0,95404.0,0.30609984]
["bitfinex","BTCUSD",1768362131822,0.10572,95395.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768362191338,0.02048425,95381.0,95372.0,4.4e-05]
["bitfinex","BTCUSD",1768362261275,0.02723748,95398.0,95392.0,7.954e-05]
["bitfinex","BTCUSD",1768362300740,0.33973558,95407.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768362411137,0.06287726,95424.0,95415.0,0.32507335]
["bitfinex","BTCUSD",1768362416350,0.06287489,95428.0,95420.0,0.32507335]
["bitfinex","BTCUSD",1768362486327,0.1060398,95429.0,95418.0,0.34637797]
["bitfinex","BTCUSD",1768362553430,0.00025625,95438.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768362607344,0.000162,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768362662581,0.68580433,95450.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768362672683,0.01047789,95439.0,95435.0,0.00031418]
["bitfinex","BTCUSD",1768362718264,0.30986925,95442.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768362770021,0.01047438,95471.0,95461.0,0.31909171]
["bitfinex","BTCUSD",1768362812496,0.01047372,95477.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768362863972,0.29669989,95481.0,95468.0,0.01106564]
["bitfinex","BTCUSD",1768362873670,8.376e-05,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768362918850,0.01046879,95522.0,95513.0,0.29203913]
["bitfinex","BTCUSD",1768362974885,0.13957726,95556.0,95544.0,0.01146638]
["bitfinex","BTCUSD",1768363020930,0.01046879,95522.0,95513.0,0.00029442]
["bitfinex","BTCUSD",1768363075328,0.01046473,95559.0,95548.0,0.28263048]
["bitfinex","BTCUSD",1768363083987,9e-05,95573.0,95563.0,0.28263048]
["bitfinex","BTCUSD",1768363133807,0.26404283,95572.0,95562.0,0.01046441]
["bitfinex","BTCUSD",1768363190785,0.01046112,95592.0,95581.0,0.28160132]
["bitfinex","BTCUSD",1768363243015,0.06162819,95608.0,95600.0,0.27321528]
["bitfinex","BTCUSD",1768363277065,0.10552,95599.0,95591.0,0.01046123]
["bitfinex","BTCUSD",1768363325293,0.00012005,95581.0,95575.0,0.01046298]
["bitfinex","BTCUSD",1768363331375,0.29014223,95577.0,95567.0,0.01046386]
["bitfinex","BTCUSD",1768363375012,0.06279872,95544.0,95540.0,0.00335383]
["bitfinex","BTCUSD",1768363418217,0.01047065,95505.0,95496.0,0.001]
["bitfinex","BTCUSD",1768363458325,0.01047361,95478.0,95463.0,0.24192461]
["bitfinex","BTCUSD",1768363505204,0.22910145,95445.0,95444.0,1e-08]
["bitfinex","BTCUSD",1768363513686,0.01291514,95445.0,95444.0,1e-08]
["bitfinex","BTCUSD",1768363569900,0.010478,95438.0,95432.0,0.21792049]
["bitfinex","BTCUSD",1768363621719,0.01048086,95412.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768363658507,0.11633174,95313.0,95302.0,0.24726702]
["bitfinex","BTCUSD",1768363703057,0.01048965,95332.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768363711663,0.27140999,95323.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768363749130,0.00104,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768363804524,0.32333782,95274.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768363852589,0.33135363,95310.0,95307.0,0.04192]
["bitfinex","BTCUSD",1768363900661,0.01049384,95294.0,95284.0,0.00051221]
["bitfinex","BTCUSD",1768363912064,0.01049516,95282.0,95279.0,0.0002022]
["bitfinex","BTCUSD",1768363957654,0.28216831,95274.0,95260.0,0.0135971]
["bitfinex","BTCUSD",1768364004970,0.00250767,95299.0,95296.0,0.30735047]
["bitfinex","BTCUSD",1768364057893,0.27950628,95320.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768364113612,0.28675843,95289.0,95280.0,0.01149538]
["bitfinex","BTCUSD",1768364161448,0.28612484,95332.0,95325.0,0.06294249]
["bitfinex","BTCUSD",1768364165327,0.01048965,95332.0,95321.0,0.05245426]
["bitfinex","BTCUSD",1768364209947,0.21142254,95350.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768364273585,0.1064342,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768364320430,0.11628646,95361.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768364371435,0.06292427,95353.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768364375954,0.31910881,95357.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768364425910,0.357923,95310.0,95299.0,0.06295943]
["bitfinex","BTCUSD",1768364486204,0.2550249,95309.0,95295.0,4.612e-05]
["bitfinex","BTCUSD",1768364541446,0.05970427,95344.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768364592835,0.06292104,95358.0,95345.0,0.35732769]
["bitfinex","BTCUSD",1768364604137,0.00140026,95380.0,95372.0,0.35094964]
["bitfinex","BTCUSD",1768364661606,0.01048404,95383.0,95371.0,0.33975047]
["bitfinex","BTCUSD",1768364724930,0.00023455,95388.0,95384.0,0.06290362]
["bitfinex","BTCUSD",1768364779135,0.01048371,95386.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768364834301,0.1058,95387.0,95383.0,0.06290399]
["bitfinex","BTCUSD",1768364845431,0.10576,95386.0,95382.0,0.06257592]
["bitfinex","BTCUSD",1768364910285,1e-08,95396.0,95389.0,0.06290016]
["bitfinex","BTCUSD",1768364971050,0.10576,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768365011545,0.001,95314.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768365057316,0.01049328,95299.0,95293.0,0.00129289]
["bitfinex","BTCUSD",1768365109716,0.0104913,95306.0,95300.0,0.0001223]
["bitfinex","BTCUSD",1768365116573,0.34390286,95299.0,95291.0,0.0001586]
["bitfinex","BTCUSD",1768365181373,0.17184439,95292.0,95287.0,0.001]
["bitfinex","BTCUSD",1768365233498,0.06394406,95323.0,95313.0,0.002]
["bitfinex","BTCUSD",1768365291316,0.00204,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768365349876,0.05246099,95309.0,95300.0,0.42252755]
["bitfinex","BTCUSD",1768365353659,0.01049185,95312.0,95305.0,0.32871669]
["bitfinex","BTCUSD",1768365407959,0.01049769,95259.0,95256.0,0.001]
["bitfinex","BTCUSD",1768365463810,0.00366171,95249.0,95240.0,0.06299844]
["bitfinex","BTCUSD",1768365520380,0.01050034,95235.0,95225.0,0.06300825]
["bitfinex","BTCUSD",1768365573524,0.10592,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768365585825,0.01062049,95234.0,95223.0,0.06300995]
["bitfinex","BTCUSD",1768365629077,0.35943908,95190.0,95187.0,0.00012957]
["bitfinex","BTCUSD",1768365679013,0.0001605,95209.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768365724048,0.01385449,95161.0,95159.0,0.0002]
["bitfinex","BTCUSD",1768365785686,0.001,95179.0,95170.0,0.25005664]
["bitfinex","BTCUSD",1768365793695,0.01156782,95157.0,95147.0,0.25105664]
["bitfinex","BTCUSD",1768365836673,0.21416628,95153.0,95151.0,0.001]
["bitfinex","BTCUSD",1768365891688,0.18649174,95174.0,95136.0,0.18963251]
["bitfinex","BTCUSD",1768365939188,0.003,95174.0,95167.0,0.001]
["bitfinex","BTCUSD",1768365994054,0.01050629,95181.0,95174.0,0.15799122]
["bitfinex","BTCUSD",1768366048194,0.21482398,95187.0,95176.0,0.05253393]
["bitfinex","BTCUSD",1768366051722,0.01450574,95186.0,95176.0,0.01150685]
["bitfinex","BTCUSD",1768366106727,0.109,95191.0,95188.0,0.001]
["bitfinex","BTCUSD",1768366159802,0.002,95188.0,95182.0,0.01150618]
["bitfinex","BTCUSD",1768366207540,0.06403269,95189.0,95179.0,0.001]
["bitfinex","BTCUSD",1768366260096,0.105,95148.0,95143.0,0.06306289]
["bitfinex","BTCUSD",1768366264547,0.13856873,95131.0,95120.0,0.0002142]
["bitfinex","BTCUSD",1768366315884,0.003,95114.0,95109.0,0.0001773]
["bitfinex","BTCUSD",1768366368531,0.02416635,95131.0,95122.0,0.001]
["bitfinex","BTCUSD",1768366412437,0.01051215,95128.0,95117.0,0.11655336]
["bitfinex","BTCUSD",1768366463644,0.01576557,95144.0,95137.0,0.05255543]
["bitfinex","BTCUSD",1768366474922,0.14382007,95146.0,95138.0,0.01151104]
["bitfinex","BTCUSD",1768366522560,0.01051126,95136.0,95127.0,0.0015484]
["bitfinex","BTCUSD",1768366577244,0.01051502,95102.0,95095.0,0.14986448]
["bitfinex","BTCUSD",1768366625829,4.632e-05,95110.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768366682442,7.155e-05,95100.0,95086.0,0.0001598]
["bitfinex","BTCUSD",1768366692124,0.001,95094.0,95090.0,0.00235349]
["bitfinex","BTCUSD",1768366738541,0.13950967,95124.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768366800559,0.15004273,95103.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768366842177,0.14812201,95074.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768366888324,0.10616,95020.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768366923572,0.002,95038.0,95036.0,0.05361156]
["bitfinex","BTCUSD",1768366945316,0.0021904,95048.0,95046.0,0.18940543]
["bitfinex","BTCUSD",1768367001133,0.00201489,95046.0,95041.0,0.19979246]
["bitfinex","BTCUSD",1768367051226,0.01052055,95052.0,95039.0,0.22186491]
["bitfinex","BTCUSD",1768367096725,0.001,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768367146522,0.002,95049.0,95046.0,0.18221154]
["bitfinex","BTCUSD",1768367152207,0.10612,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768367198726,0.11768465,95015.0,95006.0,0.001]
["bitfinex","BTCUSD",1768367255918,0.01051978,95059.0,95052.0,0.18399058]
["bitfinex","BTCUSD",1768367296802,0.01051945,95062.0,95051.0,0.35691035]
["bitfinex","BTCUSD",1768367346681,0.05261164,95036.0,95025.0,0.01152354]
["bitfinex","BTCUSD",1768367393454,0.06315272,95008.0,95000.0,9.37880334]
["bitfinex","BTCUSD",1768367402772,0.01052587,95004.0,95000.0,9.37880334]
["bitfinex","BTCUSD",1768367458343,0.10812515,95026.0,95014.0,0.30823003]
["bitfinex","BTCUSD",1768367514829,0.002,95055.0,95043.0,0.30280137]
["bitfinex","BTCUSD",1768367569297,0.001,95061.0,95056.0,0.01152011]
["bitfinex","BTCUSD",1768367579095,0.01051922,95064.0,95053.0,0.01152044]
["bitfinex","BTCUSD",1768367619751,0.00039,95061.0,95058.0,0.0631193]
["bitfinex","BTCUSD",1768367681674,0.30975674,95047.0,95041.0,0.0104761]
["bitfinex","BTCUSD",1768367723070,0.10648,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768367778202,0.32029888,95104.0,95094.0,0.01151591]
["bitfinex","BTCUSD",1768367832200,0.30321753,95092.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768367837492,0.001,95091.0,95082.0,0.01151723]
["bitfinex","BTCUSD",1768367889894,0.29978591,95104.0,95100.0,0.001]
["bitfinex","BTCUSD",1768367955133,0.29487485,95104.0,95095.0,0.00091731]
["bitfinex","BTCUSD",1768368000945,0.0019,95138.0,95137.0,0.05251007]
["bitfinex","BTCUSD",1768368049524,0.28508433,95117.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768368054417,0.28508433,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768368109624,0.01051614,95091.0,95058.0,0.27392475]
["bitfinex","BTCUSD",1768368150429,0.0105374,94900.0,94887.0,0.30600452]
["bitfinex","BTCUSD",1768368183909,0.01054107,94867.0,94856.0,0.10632]
["bitfinex","BTCUSD",1768368220531,0.002,94887.0,94878.0,0.35822147]
["bitfinex","BTCUSD",1768368255412,0.001,94884.0,94875.0,0.01154018]
["bitfinex","BTCUSD",1768368263369,0.1590534,94889.0,94876.0,0.42833226]
["bitfinex","BTCUSD",1768368307931,0.05268471,94905.0,94904.0,0.4614431]
["bitfinex","BTCUSD",1768368352288,0.01053796,94895.0,94885.0,0.0001857]
["bitfinex","BTCUSD",1768368400664,0.01053618,94911.0,94906.0,0.10632]
["bitfinex","BTCUSD",1768368410135,0.002,94921.0,94914.0,0.50037957]
["bitfinex","BTCUSD",1768368454352,0.01053651,94908.0,94900.0,0.00016758]
["bitfinex","BTCUSD",1768368507858,0.46246195,94903.0,94897.0,0.001]
["bitfinex","BTCUSD",1768368551014,0.06322851,94894.0,94885.0,0.45303843]
["bitfinex","BTCUSD",1768368613509,0.06322559,94899.0,94897.0,0.48267388]
["bitfinex","BTCUSD",1768368659905,6.018e-05,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768368664052,0.01053429,94928.0,94922.0,0.10644016]
["bitfinex","BTCUSD",1768368715812,0.06332449,94930.0,94926.0,0.37170021]
["bitfinex","BTCUSD",1768368767067,0.17581472,94899.0,94880.0,0.50290787]
["bitfinex","BTCUSD",1768368814872,0.01053285,94941.0,94933.0,0.26328309]
["bitfinex","BTCUSD",1768368886398,0.00033757,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768368893147,0.0004,94979.0,94972.0,0.2269703]
["bitfinex","BTCUSD",1768368963896,0.01052875,94978.0,94973.0,0.001]
["bitfinex","BTCUSD",1768369027432,0.001,94986.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768369081383,0.0004,95040.0,95035.0,0.2338447]
["bitfinex","BTCUSD",1768369154166,0.10109664,95071.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768369202258,0.01052432,95018.0,95009.0,0.10616]
["bitfinex","BTCUSD",1768369211699,0.00049555,95044.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768369274643,0.06314196,95024.0,95021.0,1e-08]
["bitfinex","BTCUSD",1768369338160,0.0105272,94992.0,94983.0,0.00047603]
["bitfinex","BTCUSD",1768369396362,0.01195934,94950.0,94943.0,0.00024209]
["bitfinex","BTCUSD",1768369412532,0.00021584,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768369468176,0.10621,95011.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768369521517,0.0790125,94922.0,94913.0,0.10628]
["bitfinex","BTCUSD",1768369572035,4e-05,94979.0,94970.0,0.06317756]
["bitfinex","BTCUSD",1768369629415,0.20651282,94923.0,94912.0,0.00011992]
["bitfinex","BTCUSD",1768369689291,0.00011994,94914.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768369696233,0.01053574,94915.0,94903.0,0.01065701]
["bitfinex","BTCUSD",1768369749153,0.01053696,94904.0,94892.0,0.28466542]
["bitfinex","BTCUSD",1768369799241,0.01956175,94898.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768369847325,0.24180364,94890.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768369913469,0.01053785,94896.0,94886.0,0.25121063]
["bitfinex","BTCUSD",1768369918850,0.10632,94904.0,94893.0,0.0632289]
["bitfinex","BTCUSD",1768369980974,0.01053429,94928.0,94916.0,0.001]
["bitfinex","BTCUSD",1768370038831,0.00050089,94899.0,94890.0,0.2303821]
["bitfinex","BTCUSD",1768370081207,0.01053774,94897.0,94885.0,0.11685907]
["bitfinex","BTCUSD",1768370125957,0.001,94902.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768370173621,0.01053785,94896.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768370183507,0.23260929,94881.0,94869.0,0.0001588]
["bitfinex","BTCUSD",1768370237278,0.15900762,94899.0,94891.0,0.23153529]
["bitfinex","BTCUSD",1768370286438,0.02634656,94889.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768370338948,4.003e-05,94887.0,94877.0,0.06323969]
["bitfinex","BTCUSD",1768370350200,0.01053862,94889.0,94877.0,0.06330305]
["bitfinex","BTCUSD",1768370405399,0.0001588,94883.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768370456442,0.00102899,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768370494596,0.01055108,94777.0,94762.0,0.26132756]
["bitfinex","BTCUSD",1768370543804,0.001,94799.0,94794.0,0.00160347]
["bitfinex","BTCUSD",1768370593916,0.001,94743.0,94739.0,0.28272431]
["bitfinex","BTCUSD",1768370598929,0.05277936,94734.0,94733.0,0.0008163]
["bitfinex","BTCUSD",1768370649488,0.001,94773.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768370698608,0.27448561,94783.0,94772.0,0.05275783]
["bitfinex","BTCUSD",1768370747879,0.001,94763.0,94756.0,0.2519262]
["bitfinex","BTCUSD",1768370811995,0.19060494,94712.0,94703.0,0.02726604]
["bitfinex","BTCUSD",1768370815031,0.19060494,94684.0,94682.0,0.0002122]
["bitfinex","BTCUSD",1768370861998,0.1082101,94630.0,94629.0,0.00100001]
["bitfinex","BTCUSD",1768370905402,0.14391886,94613.0,94602.0,0.1066]
["bitfinex","BTCUSD",1768370947666,0.00012007,94639.0,94632.0,0.06340324]
["bitfinex","BTCUSD",1768370994223,0.06337163,94680.0,94667.0,0.1066]
["bitfinex","BTCUSD",1768371036425,0.01056501,94652.0,94640.0,0.12116746]
["bitfinex","BTCUSD",1768371043347,8.82e-05,94693.0,94692.0,0.16336263]
["bitfinex","BTCUSD",1768371090036,0.01055787,94716.0,94710.0,0.09120707]
["bitfinex","BTCUSD",1768371131644,0.01055408,94750.0,94740.0,0.01266625]
["bitfinex","BTCUSD",1768371177827,0.001,94731.0,94730.0,0.00054267]
["bitfinex","BTCUSD",1768371222873,0.01094475,94744.0,94731.0,0.44879087]
["bitfinex","BTCUSD",1768371231005,0.01055587,94734.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1768371288540,0.36638007,94730.0,94717.0,0.05278853]
["bitfinex","BTCUSD",1768371336777,0.06332589,94748.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1768371393755,4e-05,94708.0,94698.0,0.35556797]
["bitfinex","BTCUSD",1768371433516,0.010562,94679.0,94674.0,0.36693471]
["bitfinex","BTCUSD",1768371478828,0.05280455,94689.0,94682.0,0.37505482]
["bitfinex","BTCUSD",1768371536468,0.10656,94642.0,94641.0,0.05283122]
["bitfinex","BTCUSD",1768371589543,0.06338878,94654.0,94643.0,4.002e-05]
["bitfinex","BTCUSD",1768371646146,0.01056646,94639.0,94628.0,0.06340617]
["bitfinex","BTCUSD",1768371693502,0.34401765,94606.0,94599.0,0.06342532]
["bitfinex","BTCUSD",1768371697857,0.34401765,94605.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768371747369,0.0001254,94622.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768371802748,0.06340932,94624.0,94612.0,0.38157002]
["bitfinex","BTCUSD",1768371850875,0.51893048,94568.0,94567.0,0.00429202]
["bitfinex","BTCUSD",1768371906466,0.10722368,94582.0,94570.0,4.001e-05]
["bitfinex","BTCUSD",1768371961442,4.001e-05,94571.0,94561.0,0.47114923]
["bitfinex","BTCUSD",1768371970883,0.01057518,94561.0,94551.0,4.001e-05]
["bitfinex","BTCUSD",1768372030292,0.01056557,94647.0,94643.0,4.002e-05]
["bitfinex","BTCUSD",1768372072073,0.0009087,94565.0,94561.0,0.48997959]
["bitfinex","BTCUSD",1768372125720,0.10672,94560.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1768372170267,0.05285671,94596.0,94591.0,6.351e-05]
["bitfinex","BTCUSD",1768372179825,0.01057183,94591.0,94580.0,0.49279881]
["bitfinex","BTCUSD",1768372230274,0.00015791,94598.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1768372268168,0.01057238,94586.0,94579.0,0.0002133]
["bitfinex","BTCUSD",1768372324418,0.45106641,94595.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768372377688,0.01057361,94575.0,94563.0,0.52142401]
["bitfinex","BTCUSD",1768372380921,0.01057428,94569.0,94561.0,0.00054276]
["bitfinex","BTCUSD",1768372431269,4.001e-05,94561.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768372481789,0.48749969,94530.0,94526.0,0.0002982]
["bitfinex","BTCUSD",1768372541772,0.01057663,94548.0,94540.0,0.10672]
["bitfinex","BTCUSD",1768372605219,0.01057753,94540.0,94536.0,0.14887434]
["bitfinex","BTCUSD",1768372613201,0.01057473,94565.0,94552.0,0.32910674]
["bitfinex","BTCUSD",1768372673713,0.01056814,94624.0,94613.0,0.10664]
["bitfinex","BTCUSD",1768372728203,0.10756,94681.0,94680.0,0.45629046]
["bitfinex","BTCUSD",1768372774730,0.10656,94688.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1768372829989,0.10656,94680.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1768372881971,0.0105591,94705.0,94696.0,0.10652]
["bitfinex","BTCUSD",1768372894027,0.01055877,94708.0,94702.0,0.50065166]
["bitfinex","BTCUSD",1768372955506,0.10652,94725.0,94723.0,4e-05]
["bitfinex","BTCUSD",1768372998694,0.0001651,94751.0,94742.0,0.52085142]
["bitfinex","BTCUSD",1768373047671,0.0021589,94769.0,94760.0,0.06331775]
["bitfinex","BTCUSD",1768373101629,1e-08,94778.0,94776.0,0.49228638]
["bitfinex","BTCUSD",1768373114081,0.0632874,94806.0,94798.0,0.48702789]
["bitfinex","BTCUSD",1768373161662,9.21e-05,94810.0,94800.0,0.45264062]
["bitfinex","BTCUSD",1768373204095,0.01054763,94808.0,94796.0,0.01154896]
["bitfinex","BTCUSD",1768373263614,0.001,94822.0,94821.0,0.48759148]
["bitfinex","BTCUSD",1768373317586,0.42576412,94787.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1768373322802,0.01054952,94791.0,94782.0,0.43270326]
["bitfinex","BTCUSD",1768373382670,0.06329851,94789.0,94782.0,0.39311554]
["bitfinex","BTCUSD",1768373435045,0.09535556,94815.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1768373492912,4e-05,94818.0,94814.0,0.30705953]
["bitfinex","BTCUSD",1768373552166,0.06327247,94828.0,94823.0,0.001]
["bitfinex","BTCUSD",1768373555721,0.06327411,94826.0,94817.0,0.00015971]
["bitfinex","BTCUSD",1768373621504,0.27392345,94836.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1768373675952,0.15908148,94838.0,94837.0,1e-08]
["bitfinex","BTCUSD",1768373741281,0.1178994,94882.0,94868.0,0.18084597]
["bitfinex","BTCUSD",1768373799658,0.06323335,94887.0,94874.0,0.01058029]
["bitfinex","BTCUSD",1768373857639,0.20588363,94892.0,94878.0,0.31966337]
["bitfinex","BTCUSD",1768373869230,0.11856431,94893.0,94891.0,0.00062813]
["bitfinex","BTCUSD",1768373951880,0.2150067,94923.0,94907.0,4e-05]
["bitfinex","BTCUSD",1768374021771,0.18797822,94914.0,94904.0,0.31942179]
["bitfinex","BTCUSD",1768374097820,0.17608548,94884.0,94877.0,0.00121388]
["bitfinex","BTCUSD",1768374152722,0.18018387,94871.0,94859.0,0.00948142]
["bitfinex","BTCUSD",1768374162861,0.21658498,94882.0,94873.0,0.10636]
["bitfinex","BTCUSD",1768374226803,4e-05,94874.0,94867.0,0.20154792]
["bitfinex","BTCUSD",1768374283325,0.10632,94913.0,94900.0,0.22094828]
["bitfinex","BTCUSD",1768374343679,0.0002,94970.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768374388600,0.0012158,94997.0,94990.0,0.18724032]
["bitfinex","BTCUSD",1768374393512,0.0012158,94997.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768374455449,1.6e-07,94995.0,94989.0,0.21667196]
["bitfinex","BTCUSD",1768374518941,0.1064,95019.0,95008.0,0.4105491]
["bitfinex","BTCUSD",1768374616177,0.49921557,94953.0,94938.0,0.35939274]
["bitfinex","BTCUSD",1768374743673,0.48072191,94931.0,94913.0,4e-05]
["bitfinex","BTCUSD",1768374751337,0.32278231,94924.0,94913.0,4e-05]
["bitfinex","BTCUSD",1768374848785,0.1483,94917.0,94908.0,0.47150451]
["bitfinex","BTCUSD",1768374898325,0.00666472,94933.0,94924.0,0.10634718]
["bitfinex","BTCUSD",1768374951021,0.01053529,94919.0,94910.0,0.45141491]
["bitfinex","BTCUSD",1768375000334,0.04840503,95064.0,95044.0,0.48667067]
["bitfinex","BTCUSD",1768375086458,0.45633239,94969.0,94953.0,0.10624]
["bitfinex","BTCUSD",1768375103542,0.10624,94971.0,94960.0,0.19948831]
["bitfinex","BTCUSD",1768375257086,4e-05,94934.0,94922.0,0.46891501]
["bitfinex","BTCUSD",1768375346241,0.15471508,94990.0,94983.0,0.4]
["bitfinex","BTCUSD",1768375466589,4e-05,94962.0,94943.0,0.00039453]
["bitfinex","BTCUSD",1768375532095,0.01053008,94966.0,94955.0,0.87121285]
["bitfinex","BTCUSD",1768375548717,0.0001617,94969.0,94956.0,0.4]
["bitfinex","BTCUSD",1768375607347,0.01718027,94902.0,94900.0,9.459e-05]
["bitfinex","BTCUSD",1768375660222,0.04905593,94878.0,94877.0,0.14844]
["bitfinex","BTCUSD",1768375712610,0.06529247,94858.0,94848.0,0.45248248]
["bitfinex","BTCUSD",1768375768288,0.001,94831.0,94827.0,0.4946561]
["bitfinex","BTCUSD",1768375773778,0.23372709,94826.0,94817.0,0.40015957]
["bitfinex","BTCUSD",1768375840546,0.4803271,94821.0,94817.0,4e-05]
["bitfinex","BTCUSD",1768375909692,0.10793093,94780.0,94779.0,0.00015955]
["bitfinex","BTCUSD",1768375997060,0.47506882,94788.0,94779.0,0.00190882]
["bitfinex","BTCUSD",1768376066511,0.0517925,94793.0,94789.0,0.47599072]
["bitfinex","BTCUSD",1768376073219,0.02541925,94791.0,94789.0,0.47599072]
["bitfinex","BTCUSD",1768376150534,0.00104,94879.0,94866.0,0.48576843]
["bitfinex","BTCUSD",1768376221283,0.46587787,94861.0,94848.0,0.0003796]
["bitfinex","BTCUSD",1768376308715,0.08396961,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1768376394458,0.12755558,94807.0,94804.0,0.0009544]
["bitfinex","BTCUSD",1768376457494,0.10744,94806.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1768376469019,0.57322624,94806.0,94790.0,0.32120458]
["bitfinex","BTCUSD",1768376519890,0.31939418,94943.0,94933.0,0.00204]
["bitfinex","BTCUSD",1768376580364,0.00243913,94923.0,94922.0,0.001]
["bitfinex","BTCUSD",1768376641308,9.657e-05,94921.0,94914.0,0.45792976]
["bitfinex","BTCUSD",1768376691583,0.001,94932.0,94924.0,0.01057474]
["bitfinex","BTCUSD",1768376701238,0.01053418,94929.0,94924.0,4e-05]
["bitfinex","BTCUSD",1768376751127,1e-08,94956.0,94955.0,0.05265652]
["bitfinex","BTCUSD",1768376794530,0.001,95004.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768376847151,0.01052376,95023.0,95020.0,4e-05]
["bitfinex","BTCUSD",1768376876746,0.11667701,95084.0,95075.0,0.06310759]
["bitfinex","BTCUSD",1768376893533,0.10612,95151.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768376936460,0.10708,95098.0,95095.0,0.32923026]
["bitfinex","BTCUSD",1768376986329,0.10802875,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768377032249,0.01051171,95132.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768377073278,0.05257582,95101.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768377076554,0.06309082,95101.0,95093.0,0.06710425]
["bitfinex","BTCUSD",1768377123098,0.05257762,95098.0,95096.0,0.0111663]
["bitfinex","BTCUSD",1768377164720,0.01051723,95082.0,95075.0,0.10612]
["bitfinex","BTCUSD",1768377214884,0.01066524,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768377257514,0.0105138,95113.0,95106.0,0.35176009]
["bitfinex","BTCUSD",1768377297990,0.002,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768377306986,0.0471758,95124.0,95118.0,0.10608]
["bitfinex","BTCUSD",1768377351341,0.002,95130.0,95124.0,0.24242872]
["bitfinex","BTCUSD",1768377401099,0.0555696,95112.0,95111.0,4e-05]
["bitfinex","BTCUSD",1768377460130,0.01051425,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768377505569,0.002,95125.0,95122.0,0.4058392]
["bitfinex","BTCUSD",1768377516376,0.01051281,95122.0,95115.0,0.33365771]
["bitfinex","BTCUSD",1768377570587,0.06407363,95127.0,95123.0,0.00255986]
["bitfinex","BTCUSD",1768377616603,0.10716,95131.0,95127.0,0.20751761]
["bitfinex","BTCUSD",1768377661740,1.5,95158.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768377701001,0.0002359,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768377711828,0.01054662,95178.0,95167.0,0.23854382]
["bitfinex","BTCUSD",1768377766513,0.0105074,95171.0,95162.0,0.02311846]
["bitfinex","BTCUSD",1768377806607,0.00147688,95193.0,95188.0,0.001]
["bitfinex","BTCUSD",1768377858812,0.01050574,95186.0,95183.0,0.00048592]
["bitfinex","BTCUSD",1768377910175,0.06404247,95174.0,95172.0,0.001]
["bitfinex","BTCUSD",1768377913329,0.01050762,95169.0,95160.0,0.06305142]
["bitfinex","BTCUSD",1768377959880,0.001,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768378003114,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768378052346,0.00522102,95226.0,95225.0,0.3433755]
["bitfinex","BTCUSD",1768378100725,0.01050696,95175.0,95172.0,4e-05]
["bitfinex","BTCUSD",1768378161339,0.06308179,95115.0,95111.0,4e-05]
["bitfinex","BTCUSD",1768378171108,0.002,95111.0,95108.0,0.35437534]
["bitfinex","BTCUSD",1768378211373,0.01051568,95096.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768378261765,0.0002948,95175.0,95167.0,0.30040298]
["bitfinex","BTCUSD",1768378310546,0.10604,95154.0,95152.0,0.2411254]
["bitfinex","BTCUSD",1768378352791,0.01050618,95182.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768378361907,0.22244311,95185.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768378418210,0.06304669,95168.0,95162.0,0.24727218]
["bitfinex","BTCUSD",1768378468365,0.11654729,95172.0,95165.0,0.23328782]
["bitfinex","BTCUSD",1768378516243,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768378562991,0.01050696,95175.0,95171.0,0.23612834]
["bitfinex","BTCUSD",1768378573605,0.001,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768378628714,0.17189711,95173.0,95171.0,0.05253694]
["bitfinex","BTCUSD",1768378673831,0.01350453,95197.0,95189.0,0.14068837]
["bitfinex","BTCUSD",1768378726290,0.10604,95160.0,95155.0,0.20256146]
["bitfinex","BTCUSD",1768378777252,0.18818945,95145.0,95141.0,0.06306403]
["bitfinex","BTCUSD",1768378782367,0.18818945,95135.0,95133.0,7.243e-05]
["bitfinex","BTCUSD",1768378834432,4e-05,95146.0,95141.0,0.17258405]
["bitfinex","BTCUSD",1768378886128,0.19281179,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768378931842,0.06304724,95167.0,95163.0,0.18810996]
["bitfinex","BTCUSD",1768378985975,5.455e-05,95142.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768379047870,0.00040391,95145.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768379058225,0.01069157,95164.0,95155.0,0.06505484]
["bitfinex","BTCUSD",1768379098772,0.001,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768379146769,0.17013971,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768379199572,0.001,95120.0,95115.0,0.01159344]
["bitfinex","BTCUSD",1768379256594,0.05357367,95105.0,95101.0,4e-05]
["bitfinex","BTCUSD",1768379267492,0.001,95105.0,95101.0,0.01055513]
["bitfinex","BTCUSD",1768379316903,0.20972162,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768379367654,0.01051624,95091.0,95081.0,0.11503319]
["bitfinex","BTCUSD",1768379419986,0.06310341,95082.0,95081.0,0.18082369]
["bitfinex","BTCUSD",1768379465516,0.0001567,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768379474831,0.001,95083.0,95077.0,0.01151779]
["bitfinex","BTCUSD",1768379528583,0.00190865,95086.0,95082.0,0.001]
["bitfinex","BTCUSD",1768379579963,0.01051436,95108.0,95106.0,0.001]
["bitfinex","BTCUSD",1768379628764,0.001,95058.0,95055.0,0.001]
["bitfinex","BTCUSD",1768379681806,0.06509914,95089.0,95062.0,0.16517416]
["bitfinex","BTCUSD",1768379687171,0.06311756,95061.0,95054.0,0.10616]
["bitfinex","BTCUSD",1768379745497,0.14926261,95053.0,95050.0,0.10624]
["bitfinex","BTCUSD",1768379795093,0.01052033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768379849097,0.01052997,94967.0,94962.0,0.001]
["bitfinex","BTCUSD",1768379900305,0.01053174,94951.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768379943149,0.01053252,94944.0,94941.0,0.00157858]
["bitfinex","BTCUSD",1768379951755,0.01053507,94921.0,94918.0,0.04950385]
["bitfinex","BTCUSD",1768379996625,0.01053174,94951.0,94945.0,0.26570224]
["bitfinex","BTCUSD",1768380045875,0.06321289,94918.0,94915.0,1e-08]
["bitfinex","BTCUSD",1768380103392,0.00309895,94919.0,94916.0,0.001]
["bitfinex","BTCUSD",1768380142367,0.01154096,94868.0,94863.0,0.26116598]
["bitfinex","BTCUSD",1768380150700,0.001,94872.0,94866.0,0.26116598]
["bitfinex","BTCUSD",1768380203766,0.001,94875.0,94872.0,0.001]
["bitfinex","BTCUSD",1768380257234,0.01053862,94889.0,94883.0,0.260111]
["bitfinex","BTCUSD",1768380316372,0.00105476,94903.0,94902.0,0.32386112]
["bitfinex","BTCUSD",1768380373522,0.09220965,94911.0,94901.0,0.324124]
["bitfinex","BTCUSD",1768380385468,0.01053674,94906.0,94901.0,0.35075369]
["bitfinex","BTCUSD",1768380451852,0.02132128,94898.0,94888.0,0.3364327]
["bitfinex","BTCUSD",1768380502367,0.32768435,94875.0,94864.0,4e-05]
["bitfinex","BTCUSD",1768380568596,0.1084,94881.0,94873.0,8e-05]
["bitfinex","BTCUSD",1768380631204,0.10644,94861.0,94859.0,0.35695116]
["bitfinex","BTCUSD",1768380643734,0.01170211,94860.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768380709185,0.01054062,94871.0,94864.0,0.18325937]
["bitfinex","BTCUSD",1768380755965,0.10644,94871.0,94863.0,0.24940124]
["bitfinex","BTCUSD",1768380829080,0.00980025,94889.0,94879.0,0.25069575]
["bitfinex","BTCUSD",1768380879872,0.00981886,94860.0,94856.0,0.01061629]
["bitfinex","BTCUSD",1768380925895,0.00047886,94854.0,94848.0,0.01050166]
["bitfinex","BTCUSD",1768380938307,4e-05,94858.0,94855.0,0.25986419]
["bitfinex","BTCUSD",1768380986247,0.06322936,94893.0,94888.0,0.01153874]
["bitfinex","BTCUSD",1768381048097,0.010694,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768381109716,0.05271314,94853.0,94852.0,9.901e-05]
["bitfinex","BTCUSD",1768381151969,0.11698196,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768381165636,0.00980886,94857.0,94856.0,0.21552984]
["bitfinex","BTCUSD",1768381230215,0.01054073,94870.0,94865.0,0.06324671]
["bitfinex","BTCUSD",1768381283600,0.10644,94840.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768381349702,0.06326809,94835.0,94831.0,0.18521794]
["bitfinex","BTCUSD",1768381388102,0.05269934,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768381418754,0.06325844,94849.0,94844.0,0.06326176]
["bitfinex","BTCUSD",1768381474760,0.16974481,94840.0,94836.0,0.05232226]
["bitfinex","BTCUSD",1768381519160,0.1170234,94846.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768381566257,0.01054107,94867.0,94863.0,0.06324855]
["bitfinex","BTCUSD",1768381610761,0.01053429,94928.0,94924.0,0.06320838]
["bitfinex","BTCUSD",1768381620331,0.01053352,94935.0,94931.0,0.08983751]
["bitfinex","BTCUSD",1768381681859,0.06320856,94924.0,94921.0,0.001]
["bitfinex","BTCUSD",1768381733868,6.733e-05,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768381790210,0.0526655,94939.0,94937.0,6.733e-05]
["bitfinex","BTCUSD",1768381845555,0.01051745,95080.0,95076.0,0.04668153]
["bitfinex","BTCUSD",1768381899572,0.10624,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768381909634,0.04504433,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768381963842,0.04612142,94996.0,94995.0,0.06316096]
["bitfinex","BTCUSD",1768382030840,0.06313415,95036.0,95032.0,0.06313613]
["bitfinex","BTCUSD",1768382104667,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768382152419,0.06311148,95070.0,95066.0,0.06311402]
["bitfinex","BTCUSD",1768382166256,0.01051856,95070.0,95067.0,0.04715413]
["bitfinex","BTCUSD",1768382218968,0.05258512,95084.0,95080.0,0.06310468]
["bitfinex","BTCUSD",1768382274298,0.05259726,95062.0,95059.0,0.06311832]
["bitfinex","BTCUSD",1768382341943,0.01051779,95077.0,95073.0,0.01047234]
["bitfinex","BTCUSD",1768382393004,0.04728158,95090.0,95088.0,0.05258283]
["bitfinex","BTCUSD",1768382402425,0.05259174,95072.0,95070.0,0.00104]
["bitfinex","BTCUSD",1768382456564,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768382504100,0.00055698,95082.0,95080.0,0.06310437]
["bitfinex","BTCUSD",1768382562742,0.04854375,95078.0,95075.0,0.0525895]
["bitfinex","BTCUSD",1768382608775,0.0525707,95110.0,95097.0,0.04604482]
["bitfinex","BTCUSD",1768382618004,0.01051336,95117.0,95114.0,0.01046782]
["bitfinex","BTCUSD",1768382673625,0.0002,95131.0,95129.0,0.05255996]
["bitfinex","BTCUSD",1768382726828,0.00011313,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768382780247,2.825e-05,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768382835219,0.00104,95136.0,95134.0,0.05255715]
["bitfinex","BTCUSD",1768382899680,0.06314259,95023.0,95017.0,0.02664799]
["bitfinex","BTCUSD",1768382908069,0.05263133,95001.0,94999.0,0.0001]
["bitfinex","BTCUSD",1768382961193,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768383020552,0.05263069,95002.0,94997.0,0.15891294]
["bitfinex","BTCUSD",1768383072440,0.06306813,95025.0,95021.0,0.01152398]
["bitfinex","BTCUSD",1768383120479,9.876e-05,95020.0,95019.0,0.05262105]
["bitfinex","BTCUSD",1768383132143,0.01067978,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768383193100,0.06322107,95057.0,95053.0,0.06312249]
["bitfinex","BTCUSD",1768383241797,0.06988196,95050.0,95045.0,0.06312799]
["bitfinex","BTCUSD",1768383302542,0.01051779,95077.0,95074.0,0.04933793]
["bitfinex","BTCUSD",1768383358356,0.06313287,95038.0,95031.0,0.16937683]
["bitfinex","BTCUSD",1768383366651,0.01052398,95021.0,95017.0,0.06314631]
["bitfinex","BTCUSD",1768383417486,0.05263434,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1768383470816,0.03079373,94972.0,94969.0,0.001]
["bitfinex","BTCUSD",1768383516256,0.00770855,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768383559713,0.05264543,94975.0,94971.0,0.06317695]
["bitfinex","BTCUSD",1768383570818,0.04741574,94971.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768383625669,0.06319073,94951.0,94946.0,0.06319335]
["bitfinex","BTCUSD",1768383676397,0.06419196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768383738260,0.00246411,94949.0,94947.0,0.09986249]
["bitfinex","BTCUSD",1768383794480,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768383853744,0.0526544,94959.0,94956.0,0.01153119]
["bitfinex","BTCUSD",1768383869309,0.0011565,94961.0,94958.0,0.06318579]
["bitfinex","BTCUSD",1768383931564,0.42571952,94990.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768383990020,0.05247565,94950.0,94947.0,0.106477]
["bitfinex","BTCUSD",1768384058015,0.01052775,94987.0,94986.0,0.001]
["bitfinex","BTCUSD",1768384135026,0.05263933,94986.0,94985.0,0.10671363]
["bitfinex","BTCUSD",1768384148203,0.06327159,94987.0,94984.0,0.04809207]
["bitfinex","BTCUSD",1768384211267,0.05262747,95008.0,95006.0,0.00010084]
["bitfinex","BTCUSD",1768384273249,0.002,94961.0,94959.0,0.01065057]
["bitfinex","BTCUSD",1768384335640,0.04925275,94915.0,94914.0,0.05267926]
["bitfinex","BTCUSD",1768384384633,0.06317319,94977.0,94974.0,1e-08]
["bitfinex","BTCUSD",1768384393909,0.01052886,94977.0,94972.0,0.01152941]
["bitfinex","BTCUSD",1768384463930,0.01053019,94965.0,94961.0,0.05265301]
["bitfinex","BTCUSD",1768384523694,0.0526245,95013.0,95009.0,0.05262641]
["bitfinex","BTCUSD",1768384582338,0.00653445,95021.0,95019.0,0.05319329]
["bitfinex","BTCUSD",1768384645591,0.01052266,95033.0,95030.0,4e-05]
["bitfinex","BTCUSD",1768384658077,0.06313531,95034.0,95030.0,0.06313794]
["bitfinex","BTCUSD",1768384730038,0.06612897,95044.0,95041.0,0.04998833]
["bitfinex","BTCUSD",1768384798937,0.06313338,95037.0,95031.0,0.01152288]
["bitfinex","BTCUSD",1768384858614,0.06414063,95026.0,95022.0,0.06314311]
["bitfinex","BTCUSD",1768384910138,0.06261147,95031.0,95029.0,0.002]
["bitfinex","BTCUSD",1768384969857,0.06312339,95052.0,95048.0,0.06312557]
["bitfinex","BTCUSD",1768384982448,0.06312693,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1768385038079,0.05260445,95049.0,95046.0,0.06312699]
["bitfinex","BTCUSD",1768385089762,0.06513154,95040.0,95036.0,0.01152232]
["bitfinex","BTCUSD",1768385155871,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768385202431,0.03393057,95025.0,95022.0,0.05261916]
["bitfinex","BTCUSD",1768385218193,0.06313685,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768385279476,0.01052232,95038.0,95032.0,0.10624]
["bitfinex","BTCUSD",1768385340003,0.1062,95094.0,95093.0,0.0535801]
["bitfinex","BTCUSD",1768385394575,0.06311079,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768385449860,0.001,95080.0,95078.0,0.052588]
["bitfinex","BTCUSD",1768385461571,0.001,95093.0,95084.0,9.319e-05]
["bitfinex","BTCUSD",1768385515652,0.06308834,95105.0,95101.0,0.06309061]
["bitfinex","BTCUSD",1768385569000,0.11222196,95104.0,95101.0,0.001]
["bitfinex","BTCUSD",1768385626734,0.04602558,95117.0,95113.0,0.03253825]
["bitfinex","BTCUSD",1768385676206,0.00022114,95149.0,95135.0,0.04826835]
["bitfinex","BTCUSD",1768385688828,0.04944359,95128.0,95123.0,0.10616]
["bitfinex","BTCUSD",1768385741490,0.0630606,95147.0,95143.0,0.05255201]
["bitfinex","BTCUSD",1768385783376,0.06306172,95145.0,95142.0,0.04704121]
["bitfinex","BTCUSD",1768385835017,0.001,95183.0,95181.0,0.05253148]
["bitfinex","BTCUSD",1768385879692,0.05250069,95237.0,95233.0,0.063003]
["bitfinex","BTCUSD",1768385926132,0.00950365,95205.0,95202.0,0.0527729]
["bitfinex","BTCUSD",1768385940419,0.10704,95203.0,95201.0,0.0467955]
["bitfinex","BTCUSD",1768385984410,0.0105095,95152.0,95147.0,0.06305992]
["bitfinex","BTCUSD",1768386028252,0.01052797,94985.0,94984.0,0.10636]
["bitfinex","BTCUSD",1768386074141,0.05260887,95041.0,95040.0,1e-08]
["bitfinex","BTCUSD",1768386117775,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768386126170,0.01052631,95000.0,94996.0,0.001]
["bitfinex","BTCUSD",1768386165817,0.05262838,95006.0,94986.0,0.10632]
["bitfinex","BTCUSD",1768386205920,0.04752594,94887.0,94884.0,0.06323468]
["bitfinex","BTCUSD",1768386250597,0.05267915,94915.0,94909.0,0.04811721]
["bitfinex","BTCUSD",1768386290876,0.06321516,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768386331627,0.0910396,94889.0,94885.0,0.05648801]
["bitfinex","BTCUSD",1768386357176,0.06323334,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768386403364,0.06323789,94880.0,94876.0,0.11295589]
["bitfinex","BTCUSD",1768386446291,0.01054218,94857.0,94849.0,0.04611817]
["bitfinex","BTCUSD",1768386484639,0.06325267,94858.0,94855.0,0.04679587]
["bitfinex","BTCUSD",1768386499440,8e-05,94883.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768386549694,0.01053685,94940.0,94939.0,0.05266539]
["bitfinex","BTCUSD",1768386595992,0.04790568,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768386650359,0.03158442,95026.0,95021.0,0.15570635]
["bitfinex","BTCUSD",1768386695181,0.01052343,95026.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768386749853,4e-05,95040.0,95035.0,0.05261169]
["bitfinex","BTCUSD",1768386763816,0.10583057,95053.0,95050.0,0.06312444]
["bitfinex","BTCUSD",1768386811264,7.965e-05,95081.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768386857050,0.06317855,94969.0,94965.0,0.06313514]
["bitfinex","BTCUSD",1768386901860,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768386942718,0.06320886,94924.0,94919.0,0.06333112]
["bitfinex","BTCUSD",1768386952200,0.01053496,94922.0,94919.0,0.06333142]
["bitfinex","BTCUSD",1768386992692,0.0105323,94946.0,94940.0,0.04677772]
["bitfinex","BTCUSD",1768387036597,0.01053185,94950.0,94946.0,0.06319345]
["bitfinex","BTCUSD",1768387086980,0.01153341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768387135775,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768387145761,0.01252908,94975.0,94972.0,0.05264694]
["bitfinex","BTCUSD",1768387188311,0.06310482,95080.0,95077.0,0.04806442]
["bitfinex","BTCUSD",1768387239835,0.05599505,95109.0,95105.0,0.06308772]
["bitfinex","BTCUSD",1768387295052,0.01051867,95069.0,95064.0,0.0106389]
["bitfinex","BTCUSD",1768387342243,0.05258908,95077.0,95074.0,0.1062]
["bitfinex","BTCUSD",1768387353412,0.06410626,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768387399247,0.11025518,95051.0,95046.0,0.16932681]
["bitfinex","BTCUSD",1768387444043,0.0525995,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768387502021,0.01052011,95056.0,95050.0,0.11672077]
["bitfinex","BTCUSD",1768387549773,4e-05,95082.0,95081.0,0.05258674]
["bitfinex","BTCUSD",1768387605432,0.010519,95066.0,95062.0,0.05229725]
["bitfinex","BTCUSD",1768387614906,0.11104916,95077.0,95073.0,0.06310924]
["bitfinex","BTCUSD",1768387666602,0.05259266,95071.0,95067.0,0.06311335]
["bitfinex","BTCUSD",1768387723520,0.05259394,95068.0,95066.0,0.0487654]
["bitfinex","BTCUSD",1768387780898,0.06311414,95066.0,95063.0,0.05573093]
["bitfinex","BTCUSD",1768387834551,0.0001594,95096.0,95094.0,0.10043828]
["bitfinex","BTCUSD",1768387846626,1e-08,95097.0,95095.0,0.05257854]
["bitfinex","BTCUSD",1768387906783,0.043014,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768387953897,0.01051226,95127.0,95123.0,0.06307588]
["bitfinex","BTCUSD",1768388003548,4e-05,95130.0,95129.0,0.0525602]
["bitfinex","BTCUSD",1768388054590,0.10612,95133.0,95130.0,0.06307062]
["bitfinex","BTCUSD",1768388064402,0.04935831,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768388116342,0.05259036,95075.0,95073.0,0.10616]
["bitfinex","BTCUSD",1768388183387,0.01051745,95080.0,95061.0,0.04933103]
["bitfinex","BTCUSD",1768388266569,0.0242397,95035.0,95030.0,0.00104]
["bitfinex","BTCUSD",1768388335331,0.05899077,95040.0,95030.0,0.00104]
["bitfinex","BTCUSD",1768388352062,0.05149172,95023.0,95015.0,0.01373748]
["bitfinex","BTCUSD",1768388439751,0.0231969,95028.0,95020.0,0.001]
["bitfinex","BTCUSD",1768388496346,0.05664543,94975.0,94974.0,1e-08]
["bitfinex","BTCUSD",1768388548050,0.003,94952.0,94949.0,0.05732]
["bitfinex","BTCUSD",1768388589664,0.03018906,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768388635091,0.0642094,94923.0,94919.0,0.00204]
["bitfinex","BTCUSD",1768388645494,0.00304,94953.0,94948.0,0.04698877]
["bitfinex","BTCUSD",1768388692790,0.00039934,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768388741578,0.06318136,94965.0,94960.0,0.06318427]
["bitfinex","BTCUSD",1768388786287,5.887e-05,94970.0,94967.0,0.05875937]
["bitfinex","BTCUSD",1768388828703,0.05265972,94950.0,94942.0,0.11681274]
["bitfinex","BTCUSD",1768388838688,0.01053429,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768388883747,0.01253008,94966.0,94962.0,0.001]
["bitfinex","BTCUSD",1768388930431,0.00953452,94926.0,94922.0,0.06320924]
["bitfinex","BTCUSD",1768388986341,0.01053274,94942.0,94939.0,0.05266539]
["bitfinex","BTCUSD",1768389027308,4e-05,94838.0,94817.0,0.11165501]
["bitfinex","BTCUSD",1768389035325,4e-05,94827.0,94826.0,0.09382832]
["bitfinex","BTCUSD",1768389112054,0.10644,94846.0,94843.0,0.0458491]
["bitfinex","BTCUSD",1768389260974,0.03503756,94860.0,94852.0,4e-05]
["bitfinex","BTCUSD",1768389389243,4e-05,94808.0,94798.0,0.04190191]
["bitfinex","BTCUSD",1768389517335,0.08197087,94795.0,94789.0,0.0002392]
["bitfinex","BTCUSD",1768389540656,0.08201087,94838.0,94820.0,0.0001568]
["bitfinex","BTCUSD",1768389693782,2.99994,94850.0,94834.0,0.01666398]
["bitfinex","BTCUSD",1768389785861,0.1588197,94874.0,94851.0,0.13729788]
["bitfinex","BTCUSD",1768389919013,0.10636,94925.0,94916.0,0.23172033]
["bitfinex","BTCUSD",1768390025713,0.25591733,94880.0,94864.0,0.34962249]
["bitfinex","BTCUSD",1768390180073,0.39412368,94899.0,94889.0,0.20111706]
["bitfinex","BTCUSD",1768390196123,0.50048368,94897.0,94877.0,0.33685148]
["bitfinex","BTCUSD",1768390274782,0.46986824,94887.0,94863.0,0.04018651]
["bitfinex","BTCUSD",1768390390839,0.0004,94932.0,94917.0,0.10632]
["bitfinex","BTCUSD",1768390540264,0.48819444,94916.0,94896.0,0.0758122]
["bitfinex","BTCUSD",1768390649712,0.01157012,94847.0,94838.0,0.47766768]
["bitfinex","BTCUSD",1768390689477,0.0001584,94885.0,94861.0,0.47469933]
["bitfinex","BTCUSD",1768390887388,0.25586903,94881.0,94871.0,0.00039948]
["bitfinex","BTCUSD",1768391139580,0.49069858,94867.0,94850.0,0.25597525]
["bitfinex","BTCUSD",1768391259958,0.26676291,94860.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768391304856,0.06327065,94831.0,94828.0,4e-05]
["bitfinex","BTCUSD",1768391314390,0.49437983,94837.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1768391368595,0.01054496,94832.0,94828.0,4e-05]
["bitfinex","BTCUSD",1768391425882,0.10648,94766.0,94764.0,0.0527626]
["bitfinex","BTCUSD",1768391477070,0.10377948,94742.0,94741.0,0.05277546]
["bitfinex","BTCUSD",1768391537329,0.23967415,94760.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768391548658,0.04960234,94759.0,94755.0,0.4317944]
["bitfinex","BTCUSD",1768391607563,0.09275126,94754.0,94751.0,0.06332341]
["bitfinex","BTCUSD",1768391655730,0.01055353,94755.0,94752.0,0.39000258]
["bitfinex","BTCUSD",1768391706960,0.00374936,94753.0,94752.0,0.32796266]
["bitfinex","BTCUSD",1768391757651,0.33404855,94755.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1768391820304,0.06337919,94738.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1768391828548,0.01055654,94728.0,94724.0,0.06334187]
["bitfinex","BTCUSD",1768391876419,0.01055854,94710.0,94706.0,0.31325863]
["bitfinex","BTCUSD",1768391928837,0.0633581,94700.0,94696.0,0.30568434]
["bitfinex","BTCUSD",1768391983159,0.01055665,94727.0,94724.0,0.05278491]
["bitfinex","BTCUSD",1768392038336,0.10656,94724.0,94721.0,0.06334339]
["bitfinex","BTCUSD",1768392046314,0.01055654,94728.0,94724.0,0.01055698]
["bitfinex","BTCUSD",1768392087260,0.28595875,94712.0,94710.0,0.05279273]
["bitfinex","BTCUSD",1768392129171,0.01056658,94638.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1768392166374,0.010561,94688.0,94678.0,0.06337259]
["bitfinex","BTCUSD",1768392214751,0.06335533,94704.0,94699.0,0.06335838]
["bitfinex","BTCUSD",1768392240405,0.32525306,94719.0,94714.0,0.06334834]
["bitfinex","BTCUSD",1768392272261,0.01055776,94717.0,94711.0,0.10656]
["bitfinex","BTCUSD",1768392314784,0.0105503,94784.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1768392357817,0.01058863,94799.0,94794.0,0.06329509]
["bitfinex","BTCUSD",1768392399349,0.01054262,94853.0,94849.0,0.06325837]
["bitfinex","BTCUSD",1768392407207,0.01054296,94850.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768392453391,0.01054051,94872.0,94864.0,0.21746031]
["bitfinex","BTCUSD",1768392504723,0.01053929,94883.0,94880.0,0.20061378]
["bitfinex","BTCUSD",1768392552229,0.05270795,94863.0,94861.0,0.18899398]
["bitfinex","BTCUSD",1768392596139,0.01045195,94849.0,94845.0,0.06326108]
["bitfinex","BTCUSD",1768392642765,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768392652175,0.01053851,94890.0,94886.0,0.22400043]
["bitfinex","BTCUSD",1768392694337,0.06321666,94912.0,94907.0,0.06321952]
["bitfinex","BTCUSD",1768392749142,0.06319914,94938.0,94933.0,0.06320235]
["bitfinex","BTCUSD",1768392794519,0.01053252,94944.0,94941.0,0.05447229]
["bitfinex","BTCUSD",1768392842771,0.0526516,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768392850970,0.06318269,94963.0,94959.0,0.05942641]
["bitfinex","BTCUSD",1768392902004,0.063186,94958.0,94953.0,0.11147279]
["bitfinex","BTCUSD",1768392956368,0.05743828,94947.0,94944.0,9.648e-05]
["bitfinex","BTCUSD",1768393022104,0.11689307,94939.0,94935.0,0.04590114]
["bitfinex","BTCUSD",1768393094780,0.02265257,94913.0,94912.0,0.06321644]
["bitfinex","BTCUSD",1768393113782,0.06320712,94926.0,94925.0,0.0230814]
["bitfinex","BTCUSD",1768393200016,1.01e-06,94941.0,94930.0,0.25559232]
["bitfinex","BTCUSD",1768393271373,0.06318715,94956.0,94955.0,0.07111739]
["bitfinex","BTCUSD",1768393329221,0.01052964,94970.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768393390446,0.06315465,95005.0,94996.0,0.04537706]
["bitfinex","BTCUSD",1768393401039,0.01052332,95027.0,95018.0,0.05830447]
["bitfinex","BTCUSD",1768393444985,0.04535992,95041.0,95035.0,0.02365659]
["bitfinex","BTCUSD",1768393514121,0.04634499,95064.0,95044.0,0.16936821]
["bitfinex","BTCUSD",1768393571563,0.05261779,95025.0,95021.0,0.06314351]
["bitfinex","BTCUSD",1768393620375,0.01052465,95015.0,95012.0,4e-05]
["bitfinex","BTCUSD",1768393676665,0.06314554,95020.0,95017.0,4e-05]
["bitfinex","BTCUSD",1768393691292,0.01052354,95025.0,95021.0,0.02052398]
["bitfinex","BTCUSD",1768393760201,0.06314483,95020.0,95017.0,0.04656237]
["bitfinex","BTCUSD",1768393828897,0.03156109,95035.0,95017.0,0.10632]
["bitfinex","BTCUSD",1768393867829,0.01062558,95049.0,95042.0,0.05260806]
["bitfinex","BTCUSD",1768393927236,0.06313641,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768393938445,0.01052288,95031.0,95027.0,0.06313969]
["bitfinex","BTCUSD",1768393995463,4e-05,95017.0,95015.0,0.05262316]
["bitfinex","BTCUSD",1768394043384,0.05261756,95026.0,95021.0,0.06314344]
["bitfinex","BTCUSD",1768394097302,0.0526034,95051.0,95046.0,0.05260587]
["bitfinex","BTCUSD",1768394149577,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768394159357,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768394198760,0.00028908,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768394248199,0.01051745,95080.0,95075.0,0.06310769]
["bitfinex","BTCUSD",1768394300897,0.1062,95080.0,95077.0,0.06310641]
["bitfinex","BTCUSD",1768394361397,8.786e-05,95076.0,95073.0,0.05633062]
["bitfinex","BTCUSD",1768394372859,0.01051723,95082.0,95078.0,0.06266071]
["bitfinex","BTCUSD",1768394418960,0.04531978,95070.0,95051.0,0.10622693]
["bitfinex","BTCUSD",1768394529373,4e-05,95036.0,95021.0,0.00117275]
["bitfinex","BTCUSD",1768394644814,0.06315216,95009.0,95002.0,0.28608245]
["bitfinex","BTCUSD",1768394715874,0.22128222,95003.0,94983.0,4e-05]
["bitfinex","BTCUSD",1768394902568,0.15999431,95011.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768394919740,4e-05,95003.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768395028530,4e-05,94993.0,94991.0,0.45057592]
["bitfinex","BTCUSD",1768395144989,0.51636365,94996.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768395216415,0.04209559,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768395314190,4.61e-05,95019.0,95018.0,0.0526216]
["bitfinex","BTCUSD",1768395325883,0.00055617,95028.0,95023.0,0.0631423]
["bitfinex","BTCUSD",1768395390158,4e-05,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768395486757,0.49009543,95021.0,95019.0,0.06314492]
["bitfinex","BTCUSD",1768395555720,0.01056443,95017.0,95007.0,0.0526277]
["bitfinex","BTCUSD",1768395641981,4e-05,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768395653974,0.0631408,95026.0,95022.0,0.06314301]
["bitfinex","BTCUSD",1768395711941,0.04733586,94989.0,94985.0,0.05263988]
["bitfinex","BTCUSD",1768395766240,1e-08,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768395818099,0.06319068,94951.0,94946.0,0.06319343]
["bitfinex","BTCUSD",1768395862387,0.01053485,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768395872051,0.06321727,94911.0,94906.0,0.06322037]
["bitfinex","BTCUSD",1768395923716,0.01053885,94887.0,94875.0,0.42379084]
["bitfinex","BTCUSD",1768395979180,4e-05,94948.0,94938.0,0.48104199]
["bitfinex","BTCUSD",1768396035067,0.10636,94980.0,94967.0,0.39938448]
["bitfinex","BTCUSD",1768396089616,0.01064641,94994.0,94983.0,4e-05]
["bitfinex","BTCUSD",1768396153258,4e-05,95017.0,95013.0,0.06314911]
["bitfinex","BTCUSD",1768396164219,0.0002104,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768396228021,5.868e-05,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768396280223,0.39883202,94990.0,94980.0,0.54973732]
["bitfinex","BTCUSD",1768396338981,0.06316624,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768396406771,0.0105272,94992.0,94988.0,0.06316572]
["bitfinex","BTCUSD",1768396420508,0.01052786,94986.0,94983.0,0.05268063]
["bitfinex","BTCUSD",1768396476334,0.12228612,94923.0,94920.0,0.02089058]
["bitfinex","BTCUSD",1768396528014,0.06319024,94952.0,94947.0,0.06319279]
["bitfinex","BTCUSD",1768396575239,0.05267649,94919.0,94915.0,0.06321422]
["bitfinex","BTCUSD",1768396635117,0.05266983,94931.0,94923.0,1e-08]
["bitfinex","BTCUSD",1768396651159,0.1697073,94956.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768396700492,0.05264932,94968.0,94965.0,0.1588798]
["bitfinex","BTCUSD",1768396755791,0.06316807,94985.0,94981.0,0.06317009]
["bitfinex","BTCUSD",1768396806576,1e-08,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768396850618,0.05299691,95060.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768396863387,0.01042725,95071.0,95065.0,0.06311466]
["bitfinex","BTCUSD",1768396900287,0.02555985,95085.0,95080.0,0.49948999]
["bitfinex","BTCUSD",1768396941973,0.05253646,95172.0,95171.0,0.00039775]
["bitfinex","BTCUSD",1768396985299,0.06304888,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768397022270,0.06303546,95185.0,95180.0,0.06303795]
["bitfinex","BTCUSD",1768397063139,0.06305782,95151.0,95148.0,0.00062318]
["bitfinex","BTCUSD",1768397067398,0.45567995,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768397120079,0.01051281,95122.0,95118.0,0.06307927]
["bitfinex","BTCUSD",1768397178110,0.06308419,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768397229414,0.06307119,95132.0,95127.0,0.06307356]
["bitfinex","BTCUSD",1768397306002,4e-05,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768397316181,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768397361221,0.0630717,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768397418721,0.01051049,95143.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768397466703,4e-05,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768397517839,0.010519,95066.0,95062.0,0.05259688]
["bitfinex","BTCUSD",1768397538024,0.01052011,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768397568980,0.06313409,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768397618419,0.0526119,95036.0,95032.0,0.16933662]
["bitfinex","BTCUSD",1768397679533,0.06314216,95024.0,95021.0,0.10631958]
["bitfinex","BTCUSD",1768397732254,0.05260998,95039.0,95038.0,0.10624]
["bitfinex","BTCUSD",1768397740780,0.06313563,95034.0,95030.0,0.1062]
["bitfinex","BTCUSD",1768397781223,0.1062,95084.0,95080.0,0.05258724]
["bitfinex","BTCUSD",1768397833166,0.0526267,95009.0,95007.0,0.00026165]
["bitfinex","BTCUSD",1768397880922,0.06312157,95055.0,95052.0,0.1062]
["bitfinex","BTCUSD",1768397924236,0.05261616,95028.0,95024.0,0.1062]
["bitfinex","BTCUSD",1768397979948,0.06313935,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768397984140,0.01052354,95025.0,95022.0,0.06314305]
["bitfinex","BTCUSD",1768398032738,0.01052011,95056.0,95052.0,0.0001949]
["bitfinex","BTCUSD",1768398083527,0.00995999,95016.0,95012.0,4e-05]
["bitfinex","BTCUSD",1768398137340,0.06313742,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768398196533,0.06310967,95073.0,95070.0,0.37621214]
["bitfinex","BTCUSD",1768398207448,0.01051967,95060.0,95056.0,0.06312064]
["bitfinex","BTCUSD",1768398265315,0.48891171,95045.0,95038.0,0.06313228]
["bitfinex","BTCUSD",1768398323865,4e-05,95017.0,95011.0,0.05262548]
["bitfinex","BTCUSD",1768398373023,0.4231548,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768398428528,0.00011956,94968.0,94965.0,0.05265094]
["bitfinex","BTCUSD",1768398441557,0.01052819,94983.0,94978.0,0.06317213]
["bitfinex","BTCUSD",1768398486109,0.00039904,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768398533039,0.01053618,94911.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768398576969,0.06322582,94898.0,94893.0,0.00010491]
["bitfinex","BTCUSD",1768398616807,0.06321179,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768398624294,0.01053518,94920.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768398661139,0.1064,94874.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768398703124,0.0105444,94837.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1768398746126,0.05272148,94838.0,94834.0,0.06326799]
["bitfinex","BTCUSD",1768398789694,0.04198897,94869.0,94864.0,0.06324842]
["bitfinex","BTCUSD",1768398844403,0.11693796,94895.0,94891.0,0.06323025]
["bitfinex","BTCUSD",1768398847415,0.0526987,94879.0,94878.0,0.00217006]
["bitfinex","BTCUSD",1768398898394,0.01054029,94874.0,94870.0,0.16964438]
["bitfinex","BTCUSD",1768398974600,0.48403947,94886.0,94884.0,0.0526958]
["bitfinex","BTCUSD",1768399031814,0.47657092,94878.0,94875.0,0.06324103]
["bitfinex","BTCUSD",1768399094758,0.1064,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768399104619,0.01053407,94930.0,94925.0,0.06320744]
["bitfinex","BTCUSD",1768399144650,0.49174912,94915.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768399194895,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768399237566,0.01053385,94932.0,94928.0,4e-05]
["bitfinex","BTCUSD",1768399293211,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768399306172,0.0105303,94964.0,94959.0,0.05265393]
["bitfinex","BTCUSD",1768399348824,0.00031369,95059.0,95056.0,0.05260039]
["bitfinex","BTCUSD",1768399399201,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768399439366,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768399484980,0.48034623,95168.0,95154.0,4e-05]
["bitfinex","BTCUSD",1768399493266,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768399535728,0.06312833,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768399579144,0.01050442,95198.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768399625445,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768399662277,0.01069494,95284.0,95273.0,0.47829935]
["bitfinex","BTCUSD",1768399701646,4e-05,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768399706352,0.01050232,95217.0,95214.0,0.10604]
["bitfinex","BTCUSD",1768399746405,0.01049086,95321.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768399781352,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768399824095,0.01049824,95254.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768399864696,0.01049185,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768399871676,0.01048822,95345.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768399900880,0.06288479,95413.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768399934580,0.11623965,95423.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768399966477,0.01047767,95441.0,95435.0,0.06286969]
["bitfinex","BTCUSD",1768400006082,0.05239168,95435.0,95434.0,0.00011929]
["bitfinex","BTCUSD",1768400014703,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768400056127,0.06288255,95416.0,95412.0,0.06288493]
["bitfinex","BTCUSD",1768400102843,7.928e-05,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768400142476,1e-08,95435.0,95434.0,0.0165485]
["bitfinex","BTCUSD",1768400183739,2.63985599,95500.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768400191979,0.0002,95518.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768400225229,0.1474,95624.0,95610.0,0.01045915]
["bitfinex","BTCUSD",1768400262114,0.00011917,95537.0,95533.0,0.01046758]
["bitfinex","BTCUSD",1768400302523,0.0104666,95542.0,95527.0,0.1056]
["bitfinex","BTCUSD",1768400341138,0.0104655,95552.0,95542.0,4e-05]
["bitfinex","BTCUSD",1768400389196,0.00013159,95571.0,95555.0,0.05232539]
["bitfinex","BTCUSD",1768400395499,0.11621952,95600.0,95584.0,0.06277168]
["bitfinex","BTCUSD",1768400443019,0.0104609,95594.0,95581.0,0.49188535]
["bitfinex","BTCUSD",1768400485345,0.01045576,95641.0,95631.0,0.01045686]
["bitfinex","BTCUSD",1768400519200,0.01045008,95693.0,95679.0,0.46926417]
["bitfinex","BTCUSD",1768400556447,0.10556,95603.0,95596.0,0.01046068]
["bitfinex","BTCUSD",1768400590610,0.10556,95648.0,95644.0,0.06273236]
["bitfinex","BTCUSD",1768400597856,0.00011915,95658.0,95653.0,0.06272649]
["bitfinex","BTCUSD",1768400638586,0.01044855,95707.0,95702.0,0.0104491]
["bitfinex","BTCUSD",1768400671350,0.10544,95741.0,95735.0,0.0104455]
["bitfinex","BTCUSD",1768400706485,0.062665,95748.0,95741.0,0.06266872]
["bitfinex","BTCUSD",1768400713076,0.0626634,95750.0,95744.0,0.01044451]
["bitfinex","BTCUSD",1768400744121,0.01044691,95722.0,95717.0,0.01044746]
["bitfinex","BTCUSD",1768400781559,0.01045511,95647.0,95628.0,0.0004]
["bitfinex","BTCUSD",1768400810667,4e-05,95590.0,95574.0,0.01046309]
["bitfinex","BTCUSD",1768400847717,0.01046517,95555.0,95550.0,0.03079002]
["bitfinex","BTCUSD",1768400854957,0.01046539,95553.0,95549.0,0.01046583]
["bitfinex","BTCUSD",1768400895309,0.01046408,95565.0,95541.0,7.352e-05]
["bitfinex","BTCUSD",1768400940851,0.01046539,95553.0,95548.0,0.01046594]
["bitfinex","BTCUSD",1768400987626,0.01046057,95597.0,95592.0,0.01046112]
["bitfinex","BTCUSD",1768401026781,0.46520624,95579.0,95529.0,0.0005999]
["bitfinex","BTCUSD",1768401065099,4e-05,95580.0,95577.0,0.01046276]
["bitfinex","BTCUSD",1768401067498,0.01045948,95607.0,95598.0,0.01046046]
["bitfinex","BTCUSD",1768401100794,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768401135974,0.05231317,95411.0,95410.0,4e-05]
["bitfinex","BTCUSD",1768401167550,0.05245764,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768401202001,0.0104824,95398.0,95391.0,4e-05]
["bitfinex","BTCUSD",1768401235004,0.01047811,95437.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768401242369,4e-05,95474.0,95462.0,0.05237649]
["bitfinex","BTCUSD",1768401277669,0.01046835,95526.0,95522.0,4e-05]
["bitfinex","BTCUSD",1768401309195,4e-05,95458.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768401344590,4e-05,95410.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768401356326,0.01052207,95401.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768401379982,0.01047888,95430.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768401415210,0.01047405,95474.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768401446509,0.01046265,95578.0,95572.0,0.01046331]
["bitfinex","BTCUSD",1768401483283,0.01046265,95578.0,95566.0,0.05231939]
["bitfinex","BTCUSD",1768401488301,4e-05,95628.0,95627.0,0.0314631]
["bitfinex","BTCUSD",1768401517094,0.00011906,95698.0,95660.0,0.39309871]
["bitfinex","BTCUSD",1768401546887,0.01043721,95811.0,95795.0,0.05219431]
["bitfinex","BTCUSD",1768401580450,0.04172,95749.0,95698.0,0.10536]
["bitfinex","BTCUSD",1768401607836,0.10589249,95751.0,95737.0,0.01044528]
["bitfinex","BTCUSD",1768401639526,0.05216919,95842.0,95808.0,0.01043754]
["bitfinex","BTCUSD",1768401642564,0.05216082,95858.0,95830.0,0.47472895]
["bitfinex","BTCUSD",1768401675620,1e-08,95851.0,95850.0,0.05216484]
["bitfinex","BTCUSD",1768401707677,0.01043166,95862.0,95853.0,0.01043264]
["bitfinex","BTCUSD",1768401735870,1e-08,95824.0,95776.0,0.45816112]
["bitfinex","BTCUSD",1768401766656,0.01042676,95907.0,95899.0,0.01042763]
["bitfinex","BTCUSD",1768401797864,0.06256335,95903.0,95900.0,1e-08]
["bitfinex","BTCUSD",1768401804512,0.010426,95914.0,95901.0,0.01042741]
["bitfinex","BTCUSD",1768401837476,0.10508,95863.0,95857.0,0.0104322]
["bitfinex","BTCUSD",1768401867196,0.01042611,95913.0,95908.0,0.01042665]
["bitfinex","BTCUSD",1768401903912,0.04172,95834.0,95815.0,0.00011888]
["bitfinex","BTCUSD",1768401909565,0.0104285,95891.0,95880.0,0.0104297]
["bitfinex","BTCUSD",1768401936543,0.00011869,95895.0,95890.0,0.06257151]
["bitfinex","BTCUSD",1768401968937,0.01042046,95965.0,95951.0,0.10516]
["bitfinex","BTCUSD",1768401998221,0.47746556,96165.0,96087.0,0.2500013]
["bitfinex","BTCUSD",1768402028830,0.10468,96370.0,96339.0,0.01]
["bitfinex","BTCUSD",1768402035140,0.20747556,96397.0,96363.0,0.01049652]
["bitfinex","BTCUSD",1768402063910,0.10456,96360.0,96321.0,0.01038195]
["bitfinex","BTCUSD",1768402097769,0.04148,96341.0,96329.0,0.01038108]
["bitfinex","BTCUSD",1768402126788,0.01036688,96461.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1768402159762,0.1044,96425.0,96423.0,0.00999999]
["bitfinex","BTCUSD",1768402193828,0.01036043,96521.0,96504.0,0.01036226]
["bitfinex","BTCUSD",1768402197021,0.01035807,96543.0,96519.0,0.01036065]
["bitfinex","BTCUSD",1768402229264,0.0103657,96472.0,96461.0,0.01036688]
["bitfinex","BTCUSD",1768402264820,0.01036742,96456.0,96445.0,0.0103686]
["bitfinex","BTCUSD",1768402295840,0.01036162,96510.0,96499.0,0.0103628]
["bitfinex","BTCUSD",1768402331292,0.01035829,96541.0,96531.0,0.1044]
["bitfinex","BTCUSD",1768402358660,0.01036731,96457.0,96452.0,0.10444]
["bitfinex","BTCUSD",1768402365059,0.01036129,96513.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1768402398126,0.10432,96596.0,96581.0,0.010354]
["bitfinex","BTCUSD",1768402427922,0.01035282,96592.0,96580.0,0.01035411]
["bitfinex","BTCUSD",1768402462222,0.01033805,96730.0,96716.0,0.00039756]
["bitfinex","BTCUSD",1768402468940,0.00312092,96721.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1768402499138,0.01033879,96723.0,96718.0,0.06203574]
["bitfinex","BTCUSD",1768402532085,0.01034051,96707.0,96698.0,0.01034147]
["bitfinex","BTCUSD",1768402561624,0.01033976,96714.0,96705.0,0.01034072]
["bitfinex","BTCUSD",1768402596023,1e-08,96717.0,96714.0,0.06203857]
["bitfinex","BTCUSD",1768402603023,0.01034211,96692.0,96689.0,0.00039731]
["bitfinex","BTCUSD",1768402632607,0.0103686,96445.0,96411.0,0.41488759]
["bitfinex","BTCUSD",1768402666369,0.06220046,96463.0,96454.0,0.01036763]
["bitfinex","BTCUSD",1768402698140,0.01036623,96467.0,96459.0,0.01036709]
["bitfinex","BTCUSD",1768402732288,0.01036849,96446.0,96438.0,0.01036935]
["bitfinex","BTCUSD",1768402767228,0.0103771,96366.0,96359.0,0.01037785]
["bitfinex","BTCUSD",1768402770150,1e-08,96384.0,96383.0,0.05187636]
["bitfinex","BTCUSD",1768402804693,1.03794117,96346.0,96197.0,0.24889036]
["bitfinex","BTCUSD",1768402837406,0.01036914,96440.0,96428.0,0.01037043]
["bitfinex","BTCUSD",1768402888141,4.008e-05,96460.0,96450.0,0.00031621]
["bitfinex","BTCUSD",1768402922235,0.20763923,96321.0,96294.0,0.0112082]
["bitfinex","BTCUSD",1768402953490,0.00011948,96281.0,96280.0,0.05193186]
["bitfinex","BTCUSD",1768402960022,0.01039241,96224.0,96217.0,0.01039317]
["bitfinex","BTCUSD",1768403002227,0.47303724,96225.0,96200.0,0.01039501]
["bitfinex","BTCUSD",1768403033779,0.47222321,96161.0,96134.0,0.01040214]
["bitfinex","BTCUSD",1768403068868,0.000504,96190.0,96168.0,0.01039846]
["bitfinex","BTCUSD",1768403075872,0.0005245,96259.0,96242.0,0.01039047]
["bitfinex","BTCUSD",1768403106477,0.45034432,96324.0,96300.0,0.01038421]
["bitfinex","BTCUSD",1768403141644,0.01038324,96309.0,96283.0,0.08293879]
["bitfinex","BTCUSD",1768403180316,0.49941005,96389.0,96348.0,0.49412179]
["bitfinex","BTCUSD",1768403216022,0.06214233,96553.0,96530.0,0.38619955]
["bitfinex","BTCUSD",1768403222524,0.01035979,96527.0,96502.0,0.01036247]
["bitfinex","BTCUSD",1768403254834,0.0003975,96380.0,96335.0,0.3114123]
["bitfinex","BTCUSD",1768403292408,0.53621513,96349.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1768403324313,0.00058181,96348.0,96330.0,0.01038098]
["bitfinex","BTCUSD",1768403360949,0.48262093,96392.0,96362.0,0.01037753]
["bitfinex","BTCUSD",1768403396833,0.01036623,96467.0,96457.0,0.01036731]
["bitfinex","BTCUSD",1768403400284,0.01036634,96466.0,96450.0,0.48752642]
["bitfinex","BTCUSD",1768403435228,0.05184237,96447.0,96441.0,0.00011931]
["bitfinex","BTCUSD",1768403469062,0.01035732,96550.0,96539.0,0.05179216]
["bitfinex","BTCUSD",1768403499735,0.01035153,96604.0,96593.0,0.01035271]
["bitfinex","BTCUSD",1768403533019,0.00279334,96818.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1768403563175,0.01032544,96848.0,96843.0,0.01032599]
["bitfinex","BTCUSD",1768403570372,0.01032279,96873.0,96863.0,0.01032385]
["bitfinex","BTCUSD",1768403607973,0.01031746,96923.0,96921.0,0.1038]
["bitfinex","BTCUSD",1768403639868,0.1038,96925.0,96920.0,0.01031778]
["bitfinex","BTCUSD",1768403674706,0.0103213,96887.0,96884.0,0.1038]
["bitfinex","BTCUSD",1768403707931,0.01032481,96854.0,96840.0,0.47921948]
["bitfinex","BTCUSD",1768403715897,0.01032162,96884.0,96871.0,0.48765506]
["bitfinex","BTCUSD",1768403752672,0.01032385,96863.0,96844.0,0.49689294]
["bitfinex","BTCUSD",1768403785637,0.01033004,96805.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1768403822235,0.01033282,96779.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1768403828560,0.01032385,96863.0,96854.0,0.01032481]
["bitfinex","BTCUSD",1768403863057,0.01032471,96855.0,96841.0,0.05163054]
["bitfinex","BTCUSD",1768403899258,0.01033965,96715.0,96710.0,1e-08]
["bitfinex","BTCUSD",1768403932259,0.0103341,96767.0,96756.0,0.01033527]
["bitfinex","BTCUSD",1768403967328,0.01033442,96764.0,96755.0,0.01033538]
["bitfinex","BTCUSD",1768404002471,0.10396,96848.0,96832.0,0.01032716]
["bitfinex","BTCUSD",1768404004987,0.01032695,96834.0,96823.0,0.01032812]
["bitfinex","BTCUSD",1768404042916,0.0626649,96771.0,96770.0,0.06200236]
["bitfinex","BTCUSD",1768404081778,1e-08,96895.0,96894.0,0.05160278]
["bitfinex","BTCUSD",1768404115702,0.01032759,96828.0,96817.0,0.10392]
["bitfinex","BTCUSD",1768404154266,0.00028736,96826.0,96823.0,0.01032812]
["bitfinex","BTCUSD",1768404190666,0.01032844,96820.0,96801.0,0.10396]
["bitfinex","BTCUSD",1768404197872,0.01033111,96795.0,96791.0,0.10396]
["bitfinex","BTCUSD",1768404232758,0.01033516,96757.0,96748.0,0.01033613]
["bitfinex","BTCUSD",1768404265762,0.01032908,96814.0,96801.0,0.01033047]
["bitfinex","BTCUSD",1768404303368,0.01032769,96827.0,96817.0,0.06197229]
["bitfinex","BTCUSD",1768404336808,0.01033111,96795.0,96783.0,0.01033239]
["bitfinex","BTCUSD",1768404362680,0.01032823,96822.0,96812.0,0.06197546]
["bitfinex","BTCUSD",1768404380310,0.01033175,96789.0,96781.0,0.0103326]
["bitfinex","BTCUSD",1768404415314,0.00054429,96835.0,96833.0,0.104]
["bitfinex","BTCUSD",1768404454970,0.06198,96782.0,96771.0,0.01033367]
["bitfinex","BTCUSD",1768404462496,0.01033164,96790.0,96778.0,0.01033292]
["bitfinex","BTCUSD",1768404494905,0.0103357,96752.0,96737.0,0.00022013]
["bitfinex","BTCUSD",1768404531713,0.11441217,96785.0,96773.0,0.00039833]
["bitfinex","BTCUSD",1768404565615,0.01033335,96774.0,96765.0,0.01033431]
["bitfinex","BTCUSD",1768404604290,0.46917879,96677.0,96667.0,0.01034479]
["bitfinex","BTCUSD",1768404640166,0.00011957,96673.0,96661.0,0.01034543]
["bitfinex","BTCUSD",1768404642850,0.1042,96677.0,96674.0,0.01034404]
["bitfinex","BTCUSD",1768404678049,0.48556256,96649.0,96644.0,0.0002518]
["bitfinex","BTCUSD",1768404710602,0.49400614,96616.0,96599.0,0.00039863]
["bitfinex","BTCUSD",1768404750332,0.01034521,96663.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1768404790865,0.04136,96621.0,96616.0,0.01035025]
["bitfinex","BTCUSD",1768404826959,0.01034008,96711.0,96705.0,0.1042]
["bitfinex","BTCUSD",1768404835516,0.1042,96686.0,96679.0,0.3803435]
["bitfinex","BTCUSD",1768404880623,0.50855033,96778.0,96762.0,0.10412]
["bitfinex","BTCUSD",1768404915690,0.01033175,96789.0,96778.0,0.46058694]
["bitfinex","BTCUSD",1768404953699,0.44053961,96800.0,96786.0,0.01033207]
["bitfinex","BTCUSD",1768404984919,0.10412,96770.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1768404992195,0.01033388,96769.0,96753.0,0.01033559]
["bitfinex","BTCUSD",1768405030129,0.01,96617.0,96612.0,0.01035068]
["bitfinex","BTCUSD",1768405061761,0.00011959,96581.0,96577.0,0.47868785]
["bitfinex","BTCUSD",1768405097490,0.06217981,96495.0,96484.0,0.01036441]
["bitfinex","BTCUSD",1768405104171,0.01036634,96466.0,96449.0,0.10444]
["bitfinex","BTCUSD",1768405136459,0.06225177,96383.0,96373.0,0.01037635]
["bitfinex","BTCUSD",1768405170848,0.01037958,96343.0,96328.0,0.01038119]
["bitfinex","BTCUSD",1768405204488,0.06221949,96433.0,96415.0,0.01037183]
["bitfinex","BTCUSD",1768405243417,0.10456,96423.0,96410.0,0.01037236]
["bitfinex","BTCUSD",1768405281402,0.01037193,96414.0,96402.0,0.48433947]
["bitfinex","BTCUSD",1768405284836,0.05189261,96353.0,96338.0,0.01038011]
["bitfinex","BTCUSD",1768405321530,0.00053246,96364.0,96356.0,0.01037818]
["bitfinex","BTCUSD",1768405356068,0.01038119,96328.0,96318.0,0.01038227]
["bitfinex","BTCUSD",1768405397150,0.00037563,96335.0,96332.0,0.06228449]
["bitfinex","BTCUSD",1768405440533,0.333925,96357.0,96330.0,0.47506815]
["bitfinex","BTCUSD",1768405477681,0.01037678,96369.0,96358.0,0.01037796]
["bitfinex","BTCUSD",1768405485452,0.01037452,96390.0,96381.0,0.32857674]
["bitfinex","BTCUSD",1768405523422,0.0622568,96375.0,96367.0,0.1046]
["bitfinex","BTCUSD",1768405557538,0.01038065,96333.0,96326.0,0.01068541]
["bitfinex","BTCUSD",1768405595070,0.0103743,96392.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1768405629316,0.0004,96494.0,96488.0,0.01036398]
["bitfinex","BTCUSD",1768405636910,0.47575906,96522.0,96510.0,0.01036162]
["bitfinex","BTCUSD",1768405677343,0.10448,96515.0,96508.0,0.06217057]
["bitfinex","BTCUSD",1768405710659,7.002e-05,96561.0,96557.0,0.01035657]
["bitfinex","BTCUSD",1768405750287,0.00059813,96561.0,96556.0,0.10560707]
["bitfinex","BTCUSD",1768405756396,0.01035293,96591.0,96581.0,0.010354]
["bitfinex","BTCUSD",1768405793787,0.01034993,96619.0,96605.0,0.49788087]
["bitfinex","BTCUSD",1768405836646,0.05910836,96599.0,96587.0,0.01035336]
["bitfinex","BTCUSD",1768405871810,8.215e-05,96616.0,96603.0,0.01035164]
["bitfinex","BTCUSD",1768405914785,0.01036215,96505.0,96498.0,0.47787108]
["bitfinex","BTCUSD",1768405956868,0.01036828,96448.0,96442.0,0.01036892]
["bitfinex","BTCUSD",1768405960400,0.01036688,96461.0,96454.0,0.06220541]
["bitfinex","BTCUSD",1768406002957,0.00701658,96573.0,96568.0,0.20710579]
["bitfinex","BTCUSD",1768406040704,0.11474843,96633.0,96625.0,0.01034928]
["bitfinex","BTCUSD",1768406081335,0.01034029,96709.0,96700.0,0.47656776]
["bitfinex","BTCUSD",1768406124634,0.01033292,96778.0,96768.0,0.01033399]
["bitfinex","BTCUSD",1768406158310,0.06200764,96763.0,96754.0,0.01033549]
["bitfinex","BTCUSD",1768406165214,0.01033367,96771.0,96763.0,0.05167226]
["bitfinex","BTCUSD",1768406205222,0.47422052,96731.0,96723.0,0.0103388]
["bitfinex","BTCUSD",1768406240018,0.46297971,96718.0,96708.0,0.0103404]
["bitfinex","BTCUSD",1768406276643,0.02773404,96735.0,96718.0,0.01033933]
["bitfinex","BTCUSD",1768406316552,0.47837474,96695.0,96661.0,0.04132]
["bitfinex","BTCUSD",1768406325033,0.01034521,96663.0,96653.0,0.01074629]
["bitfinex","BTCUSD",1768406369350,0.01033944,96717.0,96707.0,0.01034051]
["bitfinex","BTCUSD",1768406407416,0.4293997,96712.0,96707.0,0.20741645]
["bitfinex","BTCUSD",1768406446594,4e-08,96712.0,96705.0,0.49512007]
["bitfinex","BTCUSD",1768406482928,0.49904964,96763.0,96751.0,0.01033581]
["bitfinex","BTCUSD",1768406490227,0.00011895,96748.0,96745.0,0.06201856]
["bitfinex","BTCUSD",1768406529658,0.0003,96792.0,96789.0,0.01033175]
["bitfinex","BTCUSD",1768406565055,0.01061964,96865.0,96862.0,0.48850022]
["bitfinex","BTCUSD",1768406604272,0.47084576,96925.0,96919.0,0.06190702]
["bitfinex","BTCUSD",1768406640555,0.01031299,96965.0,96962.0,0.00011893]
["bitfinex","BTCUSD",1768406643787,0.01031448,96951.0,96944.0,0.00011897]
["bitfinex","BTCUSD",1768406681049,0.01030991,96994.0,96983.0,0.11435108]
["bitfinex","BTCUSD",1768406712987,0.09712,96929.0,96922.0,0.01031757]
["bitfinex","BTCUSD",1768406750914,0.01031544,96942.0,96935.0,0.01031619]
["bitfinex","BTCUSD",1768406787461,0.01032044,96895.0,96887.0,0.0103213]
["bitfinex","BTCUSD",1768406821953,0.50769,96898.0,96883.0,0.01032172]
["bitfinex","BTCUSD",1768406828378,0.01032577,96845.0,96833.0,0.10412]
["bitfinex","BTCUSD",1768406868434,0.58613898,96924.0,96918.0,0.010318]
["bitfinex","BTCUSD",1768406902380,0.01091979,97030.0,97012.0,0.010308]
["bitfinex","BTCUSD",1768406940943,0.46798408,96998.0,96983.0,0.01031108]
["bitfinex","BTCUSD",1768406975808,0.0102906,97176.0,97162.0,0.01029208]
["bitfinex","BTCUSD",1768406982637,0.01028732,97207.0,97198.0,0.46799479]
["bitfinex","BTCUSD",1768407017734,0.05145221,97314.0,97237.0,0.48568272]
["bitfinex","BTCUSD",1768407049617,0.01028108,97266.0,97253.0,0.01028245]
["bitfinex","BTCUSD",1768407085316,0.01028182,97259.0,97248.0,0.01028298]
["bitfinex","BTCUSD",1768407122061,0.05143211,97216.0,97208.0,0.00062973]
["bitfinex","BTCUSD",1768407129332,0.4814522,97223.0,97209.0,0.01028711]
["bitfinex","BTCUSD",1768407166320,0.01026862,97384.0,97367.0,0.01027042]
["bitfinex","BTCUSD",1768407197265,0.01027326,97340.0,97334.0,0.0102739]
["bitfinex","BTCUSD",1768407235122,0.00011902,97422.0,97414.0,0.01026546]
["bitfinex","BTCUSD",1768407270808,0.01027179,97354.0,97351.0,0.0005222]
["bitfinex","BTCUSD",1768407273629,0.01027253,97347.0,97341.0,0.01027316]
["bitfinex","BTCUSD",1768407311168,0.0102701,97370.0,97362.0,0.10364]
["bitfinex","BTCUSD",1768407345536,0.0102662,97407.0,97401.0,0.48234643]
["bitfinex","BTCUSD",1768407384597,0.05136957,97334.0,97327.0,0.01027464]
["bitfinex","BTCUSD",1768407420260,0.01027706,97304.0,97297.0,0.0102778]
["bitfinex","BTCUSD",1768407450725,0.01028573,97222.0,97207.0,0.01028732]
["bitfinex","BTCUSD",1768407456902,0.01028838,97197.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1768407490436,0.48145365,97187.0,97179.0,0.1038]
["bitfinex","BTCUSD",1768407526574,0.49630924,97148.0,97144.0,0.00011919]
["bitfinex","BTCUSD",1768407567271,0.10388,97193.0,97189.0,0.06173519]
["bitfinex","BTCUSD",1768407605610,0.01028425,97236.0,97226.0,0.49317335]
["bitfinex","BTCUSD",1768407627548,0.0102814,97263.0,97254.0,0.46300376]
["bitfinex","BTCUSD",1768407648619,0.01027654,97309.0,97299.0,0.01027759]
["bitfinex","BTCUSD",1768407680973,0.06167965,97277.0,97270.0,0.01028066]
["bitfinex","BTCUSD",1768407717638,0.01027527,97321.0,97314.0,0.01027601]
["bitfinex","BTCUSD",1768407748863,0.47769784,97285.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1768407756860,0.10376,97268.0,97262.0,0.0102815]
["bitfinex","BTCUSD",1768407797834,0.01028997,97182.0,97174.0,0.01029081]
["bitfinex","BTCUSD",1768407838217,0.01029452,97139.0,97132.0,0.01029526]
["bitfinex","BTCUSD",1768407876817,0.01029505,97134.0,97128.0,0.11425569]
["bitfinex","BTCUSD",1768407914090,0.00011925,97194.0,97186.0,0.01028954]
["bitfinex","BTCUSD",1768407918029,0.01028944,97187.0,97181.0,0.00011925]
["bitfinex","BTCUSD",1768407968927,0.06172549,97205.0,97197.0,0.01028838]
["bitfinex","BTCUSD",1768408001782,0.00033152,97200.0,97199.0,0.01028817]
["bitfinex","BTCUSD",1768408044694,0.01028753,97205.0,97194.0,0.0102887]
["bitfinex","BTCUSD",1768408091091,0.01028658,97214.0,97210.0,0.00199632]
["bitfinex","BTCUSD",1768408127497,0.1039585,97233.0,97230.0,0.06170913]
["bitfinex","BTCUSD",1768408136474,0.01028404,97238.0,97233.0,0.01028457]
["bitfinex","BTCUSD",1768408172457,0.01028711,97209.0,97204.0,0.06172557]
["bitfinex","BTCUSD",1768408212656,0.01028245,97253.0,97246.0,0.01028319]
["bitfinex","BTCUSD",1768408251901,0.11408097,97267.0,97260.0,0.06169019]
["bitfinex","BTCUSD",1768408288529,0.0004734,97376.0,97353.0,0.10372]
["bitfinex","BTCUSD",1768408294986,0.48924202,97432.0,97400.0,0.69533579]
["bitfinex","BTCUSD",1768408349953,0.48679713,97343.0,97329.0,0.00039677]
["bitfinex","BTCUSD",1768408383178,0.10368,97350.0,97337.0,0.01027358]
["bitfinex","BTCUSD",1768408418048,0.0102721,97351.0,97345.0,0.00039653]
["bitfinex","BTCUSD",1768408448233,0.0102814,97263.0,97254.0,0.0007984]
["bitfinex","BTCUSD",1768408454616,1.22622087,97290.0,97259.0,0.10372]
["bitfinex","BTCUSD",1768408491524,0.01029346,97149.0,97103.0,0.30894894]
["bitfinex","BTCUSD",1768408521284,0.4908716,97001.0,96994.0,1e-08]
["bitfinex","BTCUSD",1768408558332,0.01031076,96986.0,96976.0,1e-08]
["bitfinex","BTCUSD",1768408591740,0.01030088,97079.0,97070.0,0.00039806]
["bitfinex","BTCUSD",1768408595049,4e-05,97085.0,97083.0,0.05150224]
["bitfinex","BTCUSD",1768408629816,0.01028975,97184.0,97174.0,0.10388]
["bitfinex","BTCUSD",1768408664348,0.01028605,97219.0,97210.0,0.54044345]
["bitfinex","BTCUSD",1768408701730,0.05140271,97272.0,97265.0,0.05140569]
["bitfinex","BTCUSD",1768408742833,3.01e-06,97338.0,97332.0,0.01027411]
["bitfinex","BTCUSD",1768408778653,0.45313111,97441.0,97436.0,0.01026314]
["bitfinex","BTCUSD",1768408786094,0.01026546,97414.0,97406.0,0.0102663]
["bitfinex","BTCUSD",1768408819118,0.01026483,97420.0,97412.0,0.01026567]
["bitfinex","BTCUSD",1768408860831,0.0102643,97425.0,97414.0,0.45995636]
["bitfinex","BTCUSD",1768408899578,0.05132663,97416.0,97404.0,0.01026651]
["bitfinex","BTCUSD",1768408937709,0.01026325,97435.0,97421.0,0.21555883]
["bitfinex","BTCUSD",1768408944665,0.01026409,97427.0,97424.0,0.49021649]
["bitfinex","BTCUSD",1768408985739,0.01026209,97446.0,97430.0,0.01026377]
["bitfinex","BTCUSD",1768409022423,0.00033654,97492.0,97489.0,0.5018017]
["bitfinex","BTCUSD",1768409069390,0.4962847,97447.0,97432.0,0.01026356]
["bitfinex","BTCUSD",1768409105676,0.01026051,97461.0,97443.0,0.0102624]
["bitfinex","BTCUSD",1768409113325,0.58317773,97465.0,97440.0,0.47598296]
["bitfinex","BTCUSD",1768409155459,0.01025851,97480.0,97477.0,0.00011916]
["bitfinex","BTCUSD",1768409189873,0.0102642,97426.0,97414.0,0.47630672]
["bitfinex","BTCUSD",1768409231204,0.01026061,97460.0,97451.0,0.49665736]
["bitfinex","BTCUSD",1768409264812,0.01024978,97563.0,97552.0,0.10348]
["bitfinex","BTCUSD",1768409271295,0.4981916,97553.0,97531.0,0.04096]
["bitfinex","BTCUSD",1768409310467,0.010248,97580.0,97566.0,0.01024947]
["bitfinex","BTCUSD",1768409344104,0.10348,97449.0,97445.0,0.01026219]
["bitfinex","BTCUSD",1768409380319,0.01026377,97430.0,97420.0,0.01038427]
["bitfinex","BTCUSD",1768409417460,0.01025819,97483.0,97474.0,0.05129535]
["bitfinex","BTCUSD",1768409451259,0.01026209,97446.0,97436.0,0.06157879]
["bitfinex","BTCUSD",1768409459326,0.01026262,97441.0,97433.0,0.01026346]
["bitfinex","BTCUSD",1768409492915,0.06157547,97442.0,97430.0,0.47392964]
["bitfinex","BTCUSD",1768409535547,0.0102662,97407.0,97400.0,0.01026694]
["bitfinex","BTCUSD",1768409573626,0.5938631,97435.0,97415.0,0.57904331]
["bitfinex","BTCUSD",1768409612533,0.4914947,97461.0,97451.0,0.01026156]
["bitfinex","BTCUSD",1768409620204,0.01026272,97440.0,97433.0,0.01026346]
["bitfinex","BTCUSD",1768409658681,0.48370455,97424.0,97419.0,0.06158949]
["bitfinex","BTCUSD",1768409692302,0.0002203,97453.0,97447.0,0.49162161]
["bitfinex","BTCUSD",1768409729910,0.20542948,97358.0,97337.0,0.0001196]
["bitfinex","BTCUSD",1768409764562,0.01027833,97292.0,97284.0,0.01027918]
["bitfinex","BTCUSD",1768409771711,0.48669246,97280.0,97277.0,1e-08]
["bitfinex","BTCUSD",1768409807259,0.00060264,97173.0,97140.0,0.6971388]
["bitfinex","BTCUSD",1768409842883,0.010287,97210.0,97200.0,0.01028806]
["bitfinex","BTCUSD",1768409879354,0.01029728,97113.0,97105.0,0.10392]
["bitfinex","BTCUSD",1768409917262,0.00011967,97150.0,97147.0,0.46778249]
["bitfinex","BTCUSD",1768409929121,1e-08,97187.0,97186.0,0.57166249]
["bitfinex","BTCUSD",1768409975476,0.0102852,97227.0,97221.0,0.01028584]
["bitfinex","BTCUSD",1768410008407,0.01028256,97252.0,97242.0,0.01028362]
["bitfinex","BTCUSD",1768410046895,0.05143489,97211.0,97201.0,0.06172742]
["bitfinex","BTCUSD",1768410085870,0.01028764,97204.0,97201.0,0.00059645]
["bitfinex","BTCUSD",1768410123127,0.01028383,97240.0,97232.0,0.01028467]
["bitfinex","BTCUSD",1768410130209,0.01,97241.0,97240.0,0.46703223]
["bitfinex","BTCUSD",1768410163980,0.00047519,97286.0,97285.0,0.50769967]
["bitfinex","BTCUSD",1768410200400,0.0513471,97377.0,97364.0,0.01027073]
["bitfinex","BTCUSD",1768410240573,0.06158867,97421.0,97417.0,0.10371932]
["bitfinex","BTCUSD",1768410276104,0.01027443,97329.0,97324.0,0.10364]
["bitfinex","BTCUSD",1768410284575,0.01027443,97329.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1768410324965,0.01026989,97372.0,97364.0,0.01027073]
["bitfinex","BTCUSD",1768410360302,0.0102583,97482.0,97476.0,0.0004829]
["bitfinex","BTCUSD",1768410400868,0.00039755,97456.0,97449.0,0.4790903]
["bitfinex","BTCUSD",1768410434424,0.01025388,97524.0,97516.0,0.01025472]
["bitfinex","BTCUSD",1768410442757,0.0102543,97520.0,97512.0,0.01025514]
["bitfinex","BTCUSD",1768410481788,0.12988711,97522.0,97476.0,1.02588515]
["bitfinex","BTCUSD",1768410519179,0.01025872,97478.0,97463.0,0.1138603]
["bitfinex","BTCUSD",1768410563222,0.0003145,97516.0,97514.0,0.49472728]
["bitfinex","BTCUSD",1768410602859,0.01024989,97562.0,97558.0,7.335e-05]
["bitfinex","BTCUSD",1768410610938,0.10348,97557.0,97550.0,0.47651052]
["bitfinex","BTCUSD",1768410657364,0.01024705,97589.0,97580.0,0.49402988]
["bitfinex","BTCUSD",1768410696969,0.0001017,97627.0,97623.0,0.01024348]
["bitfinex","BTCUSD",1768410739954,0.01024999,97561.0,97557.0,0.46254615]
["bitfinex","BTCUSD",1768410781330,1e-08,97625.0,97623.0,0.05121722]
["bitfinex","BTCUSD",1768410823704,0.0102373,97682.0,97679.0,0.0004271]
["bitfinex","BTCUSD",1768410832088,0.05118879,97678.0,97669.0,0.01023866]
["bitfinex","BTCUSD",1768410867531,0.01023845,97671.0,97664.0,0.06143486]
["bitfinex","BTCUSD",1768410906509,0.01024579,97601.0,97594.0,0.01066745]
["bitfinex","BTCUSD",1768410950075,0.01023981,97658.0,97651.0,0.4616021]
["bitfinex","BTCUSD",1768410988373,0.46004723,97643.0,97637.0,0.01024201]
["bitfinex","BTCUSD",1768411008240,0.01023929,97663.0,97655.0,0.01024013]
["bitfinex","BTCUSD",1768411031179,0.11355206,97732.0,97723.0,0.010233]
["bitfinex","BTCUSD",1768411072645,0.01023227,97730.0,97723.0,0.010233]
["bitfinex","BTCUSD",1768411110326,0.06148142,97591.0,97579.0,0.0102481]
["bitfinex","BTCUSD",1768411145597,0.01024863,97574.0,97567.0,0.4980696]
["bitfinex","BTCUSD",1768411153217,0.01024695,97590.0,97579.0,0.5083177]
["bitfinex","BTCUSD",1768411194073,0.01024653,97594.0,97587.0,0.01024726]
["bitfinex","BTCUSD",1768411227831,0.01024506,97608.0,97597.0,0.01024621]
["bitfinex","BTCUSD",1768411268403,0.1034,97594.0,97591.0,0.01024684]
["bitfinex","BTCUSD",1768411303192,0.01024779,97582.0,97575.0,0.49972804]
["bitfinex","BTCUSD",1768411312649,0.01019745,97557.0,97549.0,0.10344]
["bitfinex","BTCUSD",1768411352297,0.01024117,97645.0,97632.0,0.01024254]
["bitfinex","BTCUSD",1768411392835,0.01024779,97582.0,97571.0,0.45593692]
["bitfinex","BTCUSD",1768411434217,0.01024432,97615.0,97607.0,0.01024516]
["bitfinex","BTCUSD",1768411479946,0.50012138,97553.0,97552.0,0.00011913]
["bitfinex","BTCUSD",1768411518601,0.01024653,97594.0,97586.0,0.49264199]
["bitfinex","BTCUSD",1768411527077,7.725e-05,97572.0,97567.0,0.01024936]
["bitfinex","BTCUSD",1768411567723,0.01024674,97592.0,97584.0,0.01024758]
["bitfinex","BTCUSD",1768411612182,0.47980181,97585.0,97581.0,1e-08]
["bitfinex","BTCUSD",1768411654887,0.49694692,97639.0,97630.0,0.01024275]
["bitfinex","BTCUSD",1768411701988,0.20478238,97665.0,97654.0,0.01024023]
["bitfinex","BTCUSD",1768411709012,0.01043824,97673.0,97664.0,0.50314328]
["bitfinex","BTCUSD",1768411746217,0.00047815,97557.0,97547.0,0.01025146]
["bitfinex","BTCUSD",1768411795967,0.48151363,97498.0,97490.0,0.01065656]
["bitfinex","BTCUSD",1768411838550,0.0102682,97388.0,97379.0,0.06161458]
["bitfinex","BTCUSD",1768411873989,0.06158566,97426.0,97415.0,0.01026535]
["bitfinex","BTCUSD",1768411881508,0.05132294,97423.0,97411.0,0.01026578]
["bitfinex","BTCUSD",1768411922089,1e-08,97390.0,97387.0,0.01026831]
["bitfinex","BTCUSD",1768411958549,0.01026999,97371.0,97363.0,0.01027084]
["bitfinex","BTCUSD",1768411997879,0.01028542,97225.0,97221.0,0.1038]
["bitfinex","BTCUSD",1768412032987,0.0007785,97230.0,97226.0,0.01028531]
["bitfinex","BTCUSD",1768412041550,0.01028393,97239.0,97231.0,0.01028478]
["bitfinex","BTCUSD",1768412080780,0.45896524,97121.0,97111.0,0.09940131]
["bitfinex","BTCUSD",1768412110950,0.01029929,97094.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1768412147490,0.01031842,96914.0,96905.0,0.10404]
["bitfinex","BTCUSD",1768412178194,0.01033047,96801.0,96788.0,0.46028648]
["bitfinex","BTCUSD",1768412212871,0.45262935,96936.0,96928.0,0.01031693]
["bitfinex","BTCUSD",1768412220790,0.45262935,96939.0,96932.0,0.01031651]
["bitfinex","BTCUSD",1768412256283,0.10412,96976.0,96967.0,0.01031278]
["bitfinex","BTCUSD",1768412297976,0.48697125,96994.0,96981.0,0.01031129]
["bitfinex","BTCUSD",1768412345462,0.13725751,96825.0,96806.0,0.48012344]
["bitfinex","BTCUSD",1768412382010,0.00011929,96837.0,96822.0,0.4591995]
["bitfinex","BTCUSD",1768412391170,0.01032407,96861.0,96849.0,0.1042]
["bitfinex","BTCUSD",1768412435467,0.06185315,97004.0,96981.0,0.01031129]
["bitfinex","BTCUSD",1768412472286,0.20604,97069.0,97042.0,0.01030481]
["bitfinex","BTCUSD",1768412513605,0.01030704,97021.0,97011.0,0.00063077]
["bitfinex","BTCUSD",1768412562478,0.104279,97061.0,97052.0,0.49902818]
["bitfinex","BTCUSD",1768412579302,0.0003696,97081.0,97069.0,0.57002557]
["bitfinex","BTCUSD",1768412641535,0.10392,97110.0,97098.0,0.06179295]
["bitfinex","BTCUSD",1768412679871,0.01,97112.0,97106.0,0.10392]
["bitfinex","BTCUSD",1768412731310,0.14508,97141.0,97135.0,0.45941538]
["bitfinex","BTCUSD",1768412778230,0.10388,97180.0,97173.0,0.01029092]
["bitfinex","BTCUSD",1768412787889,0.01068817,97199.0,97195.0,0.01028859]
["bitfinex","BTCUSD",1768412828333,0.05142188,97235.0,97221.0,0.48103004]
["bitfinex","BTCUSD",1768412869609,0.50905182,97248.0,97231.0,0.47179065]
["bitfinex","BTCUSD",1768412914621,0.0102778,97297.0,97289.0,0.01027865]
["bitfinex","BTCUSD",1768412950612,0.01027158,97356.0,97350.0,0.48913536]
["bitfinex","BTCUSD",1768412999964,0.01027949,97281.0,97273.0,0.000356]
["bitfinex","BTCUSD",1768413006499,0.05143393,97213.0,97198.0,0.01028827]
["bitfinex","BTCUSD",1768413040873,0.10392,97168.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1768413085993,0.01030152,97073.0,97069.0,0.0004639]
["bitfinex","BTCUSD",1768413127154,0.45350188,97006.0,96995.0,0.05154904]
["bitfinex","BTCUSD",1768413166041,0.01031895,96909.0,96900.0,0.01031991]
["bitfinex","BTCUSD",1768413173953,0.01031757,96922.0,96911.0,0.37904267]
["bitfinex","BTCUSD",1768413210227,0.01031587,96938.0,96927.0,0.01031704]
["bitfinex","BTCUSD",1768413252087,0.57796051,96955.0,96946.0,0.0618901]
["bitfinex","BTCUSD",1768413290191,0.0993754,96903.0,96895.0,0.01032044]
["bitfinex","BTCUSD",1768413326462,0.60171244,96878.0,96871.0,0.010323]
["bitfinex","BTCUSD",1768413333885,0.01032396,96862.0,96853.0,0.4722266]
["bitfinex","BTCUSD",1768413380067,0.20621808,96985.0,96964.0,0.49466586]
["bitfinex","BTCUSD",1768413420867,0.00011939,97021.0,97013.0,0.01030789]
["bitfinex","BTCUSD",1768413466863,0.01031129,96981.0,96972.0,0.06187319]
["bitfinex","BTCUSD",1768413506507,0.01032076,96892.0,96886.0,0.0003631]
["bitfinex","BTCUSD",1768413515210,0.06193299,96879.0,96869.0,0.49566977]
["bitfinex","BTCUSD",1768413556114,0.01031874,96911.0,96908.0,0.00052093]
["bitfinex","BTCUSD",1768413595857,0.10416,96906.0,96899.0,0.01032002]
["bitfinex","BTCUSD",1768413637292,0.10424,96860.0,96852.0,0.01032503]
["bitfinex","BTCUSD",1768413684865,0.01032929,96812.0,96803.0,0.01033025]
["bitfinex","BTCUSD",1768413730750,0.00011948,96857.0,96854.0,0.0035891]
["bitfinex","BTCUSD",1768413740477,0.0003268,96915.0,96899.0,0.48032747]
["bitfinex","BTCUSD",1768413781430,0.46398326,96937.0,96927.0,0.05158521]
["bitfinex","BTCUSD",1768413831580,0.01032695,96834.0,96825.0,0.46967505]
["bitfinex","BTCUSD",1768413885894,0.01031832,96915.0,96911.0,0.10416]
["bitfinex","BTCUSD",1768413925395,0.01031853,96913.0,96906.0,0.47777714]
["bitfinex","BTCUSD",1768413933166,0.01031342,96961.0,96951.0,0.48809162]
["bitfinex","BTCUSD",1768413971480,0.10412,96954.0,96944.0,0.01031523]
["bitfinex","BTCUSD",1768414017518,0.57630406,97027.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1768414062867,0.45372432,97010.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1768414104658,0.45564703,96930.0,96921.0,0.01031768]
["bitfinex","BTCUSD",1768414112140,0.45143,96908.0,96899.0,4.012e-05]
["bitfinex","BTCUSD",1768414151233,0.01031661,96931.0,96915.0,0.45838855]
["bitfinex","BTCUSD",1768414194894,0.00021916,97017.0,97011.0,0.48245114]
["bitfinex","BTCUSD",1768414247548,0.1039894,96960.0,96952.0,0.01031438]
["bitfinex","BTCUSD",1768414292670,0.05159137,96916.0,96914.0,1e-08]
["bitfinex","BTCUSD",1768414300303,0.5050558,96874.0,96873.0,1e-08]
["bitfinex","BTCUSD",1768414360441,0.01032631,96840.0,96829.0,0.01032748]
["bitfinex","BTCUSD",1768414402676,0.57653251,96707.0,96698.0,0.0004]
["bitfinex","BTCUSD",1768414442398,0.46205384,96662.0,96658.0,0.01034575]
["bitfinex","BTCUSD",1768414479292,0.01034329,96681.0,96670.0,0.06206672]
["bitfinex","BTCUSD",1768414521515,0.01035175,96602.0,96599.0,0.10444]
["bitfinex","BTCUSD",1768414528979,0.00020858,96606.0,96605.0,0.10444]
["bitfinex","BTCUSD",1768414564731,0.01034596,96656.0,96642.0,0.05173699]
["bitfinex","BTCUSD",1768414607874,0.01034062,96706.0,96695.0,0.01017712]
["bitfinex","BTCUSD",1768414646519,0.01034511,96664.0,96648.0,0.01034682]
["bitfinex","BTCUSD",1768414684230,0.58779797,96784.0,96783.0,1e-08]
["bitfinex","BTCUSD",1768414700874,1e-08,96791.0,96780.0,0.05166304]
["bitfinex","BTCUSD",1768414729670,0.49450169,96753.0,96749.0,0.06201589]
["bitfinex","BTCUSD",1768414772756,0.01033549,96754.0,96744.0,0.01033655]
["bitfinex","BTCUSD",1768414821622,0.49187237,96829.0,96813.0,0.01032919]
["bitfinex","BTCUSD",1768414865890,0.01032865,96818.0,96809.0,0.46239711]
["bitfinex","BTCUSD",1768414874444,0.01032887,96816.0,96808.0,0.39574535]
["bitfinex","BTCUSD",1768414916034,0.0619825,96802.0,96792.0,0.01033143]
["bitfinex","BTCUSD",1768414958040,0.01033314,96776.0,96762.0,0.31107865]
["bitfinex","BTCUSD",1768414999268,0.01033516,96757.0,96748.0,0.01033613]
["bitfinex","BTCUSD",1768415041462,0.01032567,96846.0,96837.0,0.00011937]
["bitfinex","BTCUSD",1768415050837,0.0004,96861.0,96857.0,0.06194671]
["bitfinex","BTCUSD",1768415101501,0.01031714,96926.0,96918.0,0.07407685]
["bitfinex","BTCUSD",1768415149680,0.01031757,96922.0,96907.0,0.01031917]
["bitfinex","BTCUSD",1768415193768,0.01031959,96903.0,96893.0,0.04996294]
["bitfinex","BTCUSD",1768415234087,1e-08,96891.0,96889.0,0.04997688]
["bitfinex","BTCUSD",1768415276943,0.01031885,96910.0,96900.0,0.01031991]
["bitfinex","BTCUSD",1768415285234,0.06191507,96907.0,96897.0,0.0466063]
["bitfinex","BTCUSD",1768415326119,0.01031917,96907.0,96897.0,0.1660813]
["bitfinex","BTCUSD",1768415374457,0.01031512,96945.0,96934.0,0.01031629]
["bitfinex","BTCUSD",1768415419166,0.01030471,97043.0,97029.0,0.01030619]
["bitfinex","BTCUSD",1768415466125,0.01032215,96879.0,96865.0,0.0004]
["bitfinex","BTCUSD",1768415474689,0.04911778,96865.0,96846.0,0.00011939]
["bitfinex","BTCUSD",1768415508653,0.1042,96878.0,96871.0,0.010323]
["bitfinex","BTCUSD",1768415551424,0.01033399,96768.0,96760.0,0.00075266]
["bitfinex","BTCUSD",1768415596591,0.0994,96664.0,96658.0,0.05172874]
["bitfinex","BTCUSD",1768415629900,0.00049238,96497.0,96484.0,0.04768108]
["bitfinex","BTCUSD",1768415637354,0.01036441,96484.0,96472.0,0.04848003]
["bitfinex","BTCUSD",1768415672755,0.01036237,96503.0,96491.0,0.04537581]
["bitfinex","BTCUSD",1768415712649,0.05583015,96505.0,96495.0,0.01036323]
["bitfinex","BTCUSD",1768415755252,0.01037365,96398.0,96386.0,0.01037495]
["bitfinex","BTCUSD",1768415790361,0.04627456,96396.0,96387.0,0.01037484]
["bitfinex","BTCUSD",1768415797889,0.01037236,96410.0,96396.0,0.05396262]
["bitfinex","BTCUSD",1768415839731,0.05874521,96325.0,96316.0,0.01038249]
["bitfinex","BTCUSD",1768415873846,0.05707491,96357.0,96348.0,0.0290479]
["bitfinex","BTCUSD",1768415913169,0.01038561,96287.0,96279.0,0.00039888]
["bitfinex","BTCUSD",1768415952523,0.25661924,96300.0,96280.0,0.05957061]
["bitfinex","BTCUSD",1768415998404,0.01038572,96286.0,96276.0,0.0103868]
["bitfinex","BTCUSD",1768416004888,0.01038669,96277.0,96266.0,0.01246799]
["bitfinex","BTCUSD",1768416038840,0.0001196,96324.0,96323.0,0.04956672]
["bitfinex","BTCUSD",1768416081584,0.1048,96299.0,96276.0,0.0166182]
["bitfinex","BTCUSD",1768416118026,0.05908058,96348.0,96340.0,0.0103799]
["bitfinex","BTCUSD",1768416161330,0.01037624,96374.0,96364.0,0.01037731]
["bitfinex","BTCUSD",1768416169295,0.05585754,96440.0,96423.0,0.06952249]
["bitfinex","BTCUSD",1768416208978,0.10468,96426.0,96417.0,0.00011946]
["bitfinex","BTCUSD",1768416258942,0.05543686,96399.0,96389.0,0.06224725]
["bitfinex","BTCUSD",1768416311184,0.04651971,96234.0,96223.0,0.01039252]
["bitfinex","BTCUSD",1768416346475,0.06234747,96235.0,96224.0,0.01039241]
["bitfinex","BTCUSD",1768416353701,0.01038799,96265.0,96255.0,0.01038907]
["bitfinex","BTCUSD",1768416387644,0.01037215,96412.0,96401.0,0.01245052]
["bitfinex","BTCUSD",1768416429825,0.04838903,96481.0,96480.0,0.00011939]
["bitfinex","BTCUSD",1768416471187,0.00011933,96483.0,96474.0,0.01036548]
["bitfinex","BTCUSD",1768416509852,0.0004717,96499.0,96493.0,0.08497755]
["bitfinex","BTCUSD",1768416518123,0.01036398,96488.0,96482.0,0.1046]
["bitfinex","BTCUSD",1768416565067,0.01035496,96572.0,96561.0,0.01035614]
["bitfinex","BTCUSD",1768416605276,0.04136,96681.0,96648.0,0.05549709]
["bitfinex","BTCUSD",1768416641657,0.04616236,96659.0,96639.0,0.01034778]
["bitfinex","BTCUSD",1768416676048,0.00011905,96609.0,96602.0,0.01035175]
["bitfinex","BTCUSD",1768416719605,0.01034382,96676.0,96662.0,0.01034532]
["bitfinex","BTCUSD",1768416726546,0.06206127,96679.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1768416759776,0.01033901,96721.0,96711.0,0.01034008]
["bitfinex","BTCUSD",1768416803650,0.010345,96665.0,96662.0,0.00011907]
["bitfinex","BTCUSD",1768416842642,0.04879724,96682.0,96668.0,0.01034468]
["bitfinex","BTCUSD",1768416886476,0.00034372,96726.0,96723.0,0.0103388]
["bitfinex","BTCUSD",1768416897548,0.0002,96774.0,96773.0,0.04758624]
["bitfinex","BTCUSD",1768416932945,0.10428,96769.0,96761.0,0.05375427]
["bitfinex","BTCUSD",1768416974031,0.11016118,96775.0,96764.0,0.01033442]
["bitfinex","BTCUSD",1768417020389,0.01033346,96773.0,96760.0,0.01033484]
["bitfinex","BTCUSD",1768417056802,0.01033346,96773.0,96761.0,0.01033474]
["bitfinex","BTCUSD",1768417067091,0.00054585,96774.0,96767.0,0.0103341]
["bitfinex","BTCUSD",1768417107538,0.00053505,96739.0,96738.0,0.05168599]
["bitfinex","BTCUSD",1768417150777,0.01033111,96795.0,96784.0,0.06199333]
["bitfinex","BTCUSD",1768417196241,0.05857104,96729.0,96719.0,0.01033923]
["bitfinex","BTCUSD",1768417233281,0.000113,96684.0,96682.0,0.09857224]
["bitfinex","BTCUSD",1768417240325,0.01034768,96640.0,96634.0,1e-08]
["bitfinex","BTCUSD",1768417276467,0.0103434,96680.0,96669.0,0.01034457]
["bitfinex","BTCUSD",1768417319469,0.1543275,96649.0,96642.0,0.01034746]
["bitfinex","BTCUSD",1768417360558,0.01034746,96642.0,96631.0,0.10444]
["bitfinex","BTCUSD",1768417399433,2.841e-05,96656.0,96652.0,0.01034639]
["bitfinex","BTCUSD",1768417440597,0.06208506,96642.0,96631.0,0.01034864]
["bitfinex","BTCUSD",1768417449030,0.01035014,96617.0,96608.0,0.04628565]
["bitfinex","BTCUSD",1768417485200,0.04549332,96718.0,96711.0,0.04877167]
["bitfinex","BTCUSD",1768417528820,0.04615819,96649.0,96634.0,0.06208982]
["bitfinex","BTCUSD",1768417573962,0.01034757,96641.0,96629.0,0.05621506]
["bitfinex","BTCUSD",1768417618859,1e-08,96728.0,96721.0,0.01033901]
["bitfinex","BTCUSD",1768417626973,0.05926836,96738.0,96731.0,0.06206233]
["bitfinex","BTCUSD",1768417667819,0.06205919,96682.0,96671.0,0.0601476]
["bitfinex","BTCUSD",1768417711634,0.01033805,96730.0,96719.0,0.05949445]
["bitfinex","BTCUSD",1768417759640,1e-08,96750.0,96747.0,0.06201704]
["bitfinex","BTCUSD",1768417810041,0.04500026,96859.0,96843.0,0.01032599]
["bitfinex","BTCUSD",1768417816205,0.01032727,96831.0,96818.0,0.04934794]
["bitfinex","BTCUSD",1768417851638,7.773e-05,96828.0,96813.0,0.04681548]
["bitfinex","BTCUSD",1768417895282,0.05930795,96784.0,96780.0,0.00400838]
["bitfinex","BTCUSD",1768417943868,0.05985481,96782.0,96770.0,0.10424]
["bitfinex","BTCUSD",1768417984175,0.05167374,96761.0,96750.0,0.04675557]
["bitfinex","BTCUSD",1768417992321,0.06201324,96754.0,96742.0,0.01033677]
["bitfinex","BTCUSD",1768418036575,0.06200339,96769.0,96759.0,0.10428]
["bitfinex","BTCUSD",1768418086362,0.01032044,96895.0,96880.0,0.04616162]
["bitfinex","BTCUSD",1768418122735,0.0103148,96948.0,96942.0,0.04814771]
["bitfinex","BTCUSD",1768418159086,0.01031608,96936.0,96926.0,0.01039071]
["bitfinex","BTCUSD",1768418200775,0.05669313,96974.0,96959.0,0.20627275]
["bitfinex","BTCUSD",1768418209121,0.04638109,96962.0,95983.0,0.065]
["bitfinex","BTCUSD",1768418242994,0.04916627,97005.0,96996.0,0.0103097]
["bitfinex","BTCUSD",1768418288550,0.00062568,96989.0,96986.0,0.01031076]
["bitfinex","BTCUSD",1768418332801,0.04926302,97018.0,97004.0,0.01030885]
["bitfinex","BTCUSD",1768418379365,0.04768839,97066.0,97057.0,0.01030322]
["bitfinex","BTCUSD",1768418390228,0.04768839,97047.0,97037.0,0.104]
["bitfinex","BTCUSD",1768418456649,0.04510008,97089.0,97079.0,0.0007799]
["bitfinex","BTCUSD",1768418475459,0.04510008,97071.0,97058.0,0.10396]
["bitfinex","BTCUSD",1768418527432,0.01030195,97069.0,97055.0,0.04831596]
["bitfinex","BTCUSD",1768418577230,0.04687021,97153.0,97131.0,0.01029537]
["bitfinex","BTCUSD",1768418587499,0.04687021,97144.0,97128.0,0.01029569]
["bitfinex","BTCUSD",1768418632685,0.1038,97272.0,97255.0,0.05607054]
["bitfinex","BTCUSD",1768418684269,0.04908865,97254.0,97235.0,0.01028436]
["bitfinex","BTCUSD",1768418738845,0.04532951,97258.0,97242.0,0.06170138]
["bitfinex","BTCUSD",1768418787438,0.04889005,97270.0,97255.0,0.01028224]
["bitfinex","BTCUSD",1768418797767,0.15265005,97254.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1768418844863,0.0452475,97210.0,97181.0,0.3087017]
["bitfinex","BTCUSD",1768418887058,0.05466051,97479.0,97400.0,0.19859603]
["bitfinex","BTCUSD",1768418925608,0.11391358,97337.0,97328.0,0.00039572]
["bitfinex","BTCUSD",1768418960016,0.04964742,97356.0,97350.0,0.01027221]
["bitfinex","BTCUSD",1768418997856,0.04902129,97491.0,97475.0,0.01025904]
["bitfinex","BTCUSD",1768419004408,0.00011868,97569.0,97553.0,0.01025083]
["bitfinex","BTCUSD",1768419037419,0.0102758,97316.0,97276.0,0.04592649]
["bitfinex","BTCUSD",1768419076418,0.0102778,97297.0,97282.0,0.01027939]
["bitfinex","BTCUSD",1768419116277,0.05888169,97228.0,97215.0,0.01028647]
["bitfinex","BTCUSD",1768419154979,0.04614491,97253.0,97243.0,0.01028351]
["bitfinex","BTCUSD",1768419164543,0.04614491,97230.0,97218.0,0.11400616]
["bitfinex","BTCUSD",1768419209273,0.0466409,97238.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1768419257533,0.05695507,97193.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1768419301612,0.01029028,97179.0,97166.0,0.01029166]
["bitfinex","BTCUSD",1768419347370,0.01029548,97130.0,97118.0,0.11103725]
["bitfinex","BTCUSD",1768419355851,0.01029516,97133.0,97122.0,0.01029632]
["bitfinex","BTCUSD",1768419394454,0.04987453,97093.0,97086.0,0.01030014]
["bitfinex","BTCUSD",1768419441270,0.04632842,97070.0,97063.0,0.01030258]
["bitfinex","BTCUSD",1768419482240,0.04717512,97055.0,97037.0,0.05672435]
["bitfinex","BTCUSD",1768419523481,0.01029876,97099.0,97083.0,0.01030046]
["bitfinex","BTCUSD",1768419532012,0.04767452,97129.0,97119.0,0.01029664]
["bitfinex","BTCUSD",1768419581020,1e-08,97174.0,97171.0,0.06174631]
["bitfinex","BTCUSD",1768419620954,0.04942594,97351.0,97325.0,0.04754515]
["bitfinex","BTCUSD",1768419661178,0.04835053,97333.0,97300.0,0.4759239]
["bitfinex","BTCUSD",1768419708657,0.06167113,97291.0,97278.0,0.05139888]
["bitfinex","BTCUSD",1768419758439,0.03911276,97253.0,97242.0,0.0617015]
["bitfinex","BTCUSD",1768419771050,0.05564727,97256.0,97244.0,0.01028341]
["bitfinex","BTCUSD",1768419833332,0.0102815,97262.0,97250.0,0.01028277]
["bitfinex","BTCUSD",1768419888653,0.01036202,97272.0,97261.0,0.01028161]
["bitfinex","BTCUSD",1768419927668,0.01027928,97283.0,97271.0,0.01028055]
["bitfinex","BTCUSD",1768419974571,0.01027633,97311.0,97298.0,0.0102777]
["bitfinex","BTCUSD",1768419982835,0.01028066,97270.0,97258.0,0.04683943]
["bitfinex","BTCUSD",1768420020869,0.01027326,97340.0,97329.0,0.04836041]
["bitfinex","BTCUSD",1768420074715,0.0616614,97306.0,97295.0,0.00031158]
["bitfinex","BTCUSD",1768420126655,0.01027749,97300.0,97287.0,0.01034811]
["bitfinex","BTCUSD",1768420174741,0.000217,97347.0,97344.0,0.01027284]
["bitfinex","BTCUSD",1768420186870,0.01027316,97341.0,97330.0,0.37972171]
["bitfinex","BTCUSD",1768420228666,0.0102739,97334.0,97322.0,0.01027516]
["bitfinex","BTCUSD",1768420279457,0.01027084,97363.0,97353.0,0.0002]
["bitfinex","BTCUSD",1768420332684,0.06162089,97370.0,97360.0,0.04715107]
["bitfinex","BTCUSD",1768420373428,0.01028214,97256.0,97244.0,0.04743633]
["bitfinex","BTCUSD",1768420382540,0.01028224,97255.0,97244.0,0.04806054]
["bitfinex","BTCUSD",1768420422731,0.05766321,97182.0,97169.0,0.01029134]
["bitfinex","BTCUSD",1768420464371,0.0590118,97205.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1768420508672,0.01028774,97203.0,97190.0,0.01028912]
["bitfinex","BTCUSD",1768420551808,0.09146857,97138.0,97137.0,1e-08]
["bitfinex","BTCUSD",1768420595260,6.95e-05,97136.0,97126.0,0.04546483]
["bitfinex","BTCUSD",1768420598069,0.01029283,97155.0,97143.0,0.05575893]
["bitfinex","BTCUSD",1768420644178,0.3085923,97216.0,97181.0,0.05605348]
["bitfinex","BTCUSD",1768420692671,0.10705027,97187.0,97174.0,0.01040986]
["bitfinex","BTCUSD",1768420732765,0.10384,97177.0,97168.0,0.01029145]
["bitfinex","BTCUSD",1768420785863,0.01029346,97149.0,97138.0,0.04961966]
["bitfinex","BTCUSD",1768420798622,0.01029166,97166.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1768420842910,0.01028838,97197.0,97194.0,0.08227913]
["bitfinex","BTCUSD",1768420893617,0.01029622,97123.0,97111.0,0.01029749]
["bitfinex","BTCUSD",1768420938450,0.06165244,97320.0,97305.0,0.0452928]
["bitfinex","BTCUSD",1768420975000,0.01028912,97190.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1768420981868,0.02541692,97188.0,97179.0,0.05613141]
["bitfinex","BTCUSD",1768421021324,0.01028817,97199.0,97186.0,0.05144735]
["bitfinex","BTCUSD",1768421059369,0.04481081,97223.0,97211.0,0.06172043]
["bitfinex","BTCUSD",1768421099666,0.010287,97210.0,97193.0,0.0102888]
["bitfinex","BTCUSD",1768421133721,0.09778306,97333.0,97319.0,0.01027548]
["bitfinex","BTCUSD",1768421140416,0.010272,97352.0,97339.0,0.01027337]
["bitfinex","BTCUSD",1768421177884,0.04626564,97319.0,97308.0,0.01027664]
["bitfinex","BTCUSD",1768421221093,0.04570737,97499.0,97479.0,0.11394358]
["bitfinex","BTCUSD",1768421260777,0.04930969,97574.0,97560.0,0.47436454]
["bitfinex","BTCUSD",1768421297611,0.0102501,97560.0,97543.0,0.01025188]
["bitfinex","BTCUSD",1768421337046,0.01025178,97544.0,97532.0,0.01025304]
["bitfinex","BTCUSD",1768421340452,0.01025178,97544.0,97532.0,0.01025304]
["bitfinex","BTCUSD",1768421378229,0.0001461,97589.0,97582.0,0.01024779]
["bitfinex","BTCUSD",1768421413530,0.01025104,97551.0,97539.0,0.0102523]
["bitfinex","BTCUSD",1768421446740,0.04662759,97574.0,97561.0,0.01024999]
["bitfinex","BTCUSD",1768421488449,0.01023992,97657.0,97645.0,0.01024117]
["bitfinex","BTCUSD",1768421495758,0.01024159,97641.0,97628.0,0.01024296]
["bitfinex","BTCUSD",1768421525358,0.0498767,97733.0,97721.0,0.00439897]
["bitfinex","BTCUSD",1768421557391,0.01025294,97533.0,97515.0,0.01025483]
["bitfinex","BTCUSD",1768421595381,0.01024611,97598.0,97579.0,0.04799654]
["bitfinex","BTCUSD",1768421646663,0.01024443,97614.0,97600.0,0.04688024]
["bitfinex","BTCUSD",1768421653299,0.01024768,97583.0,97562.0,0.04697064]
["bitfinex","BTCUSD",1768421708275,0.00011918,97552.0,97538.0,0.01025241]
["bitfinex","BTCUSD",1768421768079,0.04582138,97449.0,97422.0,0.01026462]
["bitfinex","BTCUSD",1768421819145,0.0464329,97372.0,97360.0,0.01027115]
["bitfinex","BTCUSD",1768421860402,0.04531955,97396.0,97369.0,0.49280183]
["bitfinex","BTCUSD",1768421869133,0.04531955,97377.0,97364.0,0.01027073]
["bitfinex","BTCUSD",1768421912055,0.04778521,97448.0,97426.0,0.01021896]
["bitfinex","BTCUSD",1768421957964,0.04756744,97513.0,97500.0,0.01025641]
["bitfinex","BTCUSD",1768422007883,0.04784234,97482.0,97472.0,0.01025935]
["bitfinex","BTCUSD",1768422047624,0.09835713,97403.0,97401.0,0.01026683]
["bitfinex","BTCUSD",1768422096683,0.09835713,97453.0,97447.0,0.01026198]
["bitfinex","BTCUSD",1768422100098,0.09835713,97462.0,97459.0,0.05130325]
["bitfinex","BTCUSD",1768422147771,0.00011916,97498.0,97489.0,0.01025756]
["bitfinex","BTCUSD",1768422197126,0.04738963,97508.0,97497.0,0.01025672]
["bitfinex","BTCUSD",1768422241091,0.01025146,97547.0,97535.0,0.06151607]
["bitfinex","BTCUSD",1768422290190,0.20513644,97497.0,97482.0,0.06154974]
["bitfinex","BTCUSD",1768422300409,0.01026262,97441.0,97426.0,0.0102642]
["bitfinex","BTCUSD",1768422354304,0.05613904,97311.0,97301.0,0.01027738]
["bitfinex","BTCUSD",1768422379564,0.04586271,97320.0,97308.0,0.06165981]
["bitfinex","BTCUSD",1768422421034,0.022119,97400.0,97391.0,0.01026788]
["bitfinex","BTCUSD",1768422466663,0.04310938,97305.0,97295.0,0.01027802]
["bitfinex","BTCUSD",1768422475411,0.01027506,97323.0,97316.0,0.37992642]
["bitfinex","BTCUSD",1768422512133,0.01028563,97223.0,97210.0,0.03826366]
["bitfinex","BTCUSD",1768422558476,0.00039757,97243.0,97237.0,0.01028415]
["bitfinex","BTCUSD",1768422603971,0.05719852,97240.0,97230.0,0.01028489]
["bitfinex","BTCUSD",1768422644682,0.04570743,97307.0,97297.0,0.0102778]
["bitfinex","BTCUSD",1768422653699,0.05899295,97296.0,97285.0,0.05139522]
["bitfinex","BTCUSD",1768422693644,0.00032562,97334.0,97333.0,0.05137003]
["bitfinex","BTCUSD",1768422736242,0.0588036,97387.0,97376.0,0.01026947]
["bitfinex","BTCUSD",1768422782970,0.01026778,97392.0,97381.0,0.01026894]
["bitfinex","BTCUSD",1768422827295,1e-08,97469.0,97468.0,0.09767046]
["bitfinex","BTCUSD",1768422867999,0.047462,97455.0,97445.0,0.01026219]
["bitfinex","BTCUSD",1768422872573,0.046942,97458.0,97449.0,0.01026177]
["bitfinex","BTCUSD",1768422915071,0.01026557,97413.0,97403.0,0.01026662]
["bitfinex","BTCUSD",1768422960553,0.04557938,97400.0,97389.0,0.0102681]
["bitfinex","BTCUSD",1768422997072,0.06160002,97403.0,97391.0,0.01026788]
["bitfinex","BTCUSD",1768423041814,0.04901222,97389.0,97379.0,0.06161464]
["bitfinex","BTCUSD",1768423052993,0.04901222,97424.0,97413.0,0.01026557]
["bitfinex","BTCUSD",1768423090846,0.01026947,97376.0,97364.0,0.01027073]
["bitfinex","BTCUSD",1768423134272,0.2467,97579.0,97572.0,0.01024884]
["bitfinex","BTCUSD",1768423170114,0.0102417,97640.0,97629.0,0.10336]
["bitfinex","BTCUSD",1768423213256,0.0102396,97660.0,97645.0,0.01024117]
["bitfinex","BTCUSD",1768423225827,0.04770706,97685.0,97668.0,0.01023876]
["bitfinex","BTCUSD",1768423267699,0.04627602,97592.0,97513.0,0.2445]
["bitfinex","BTCUSD",1768423315234,0.04872664,97570.0,97564.0,0.01024968]
["bitfinex","BTCUSD",1768423355711,0.04836485,97561.0,97551.0,0.01025104]
["bitfinex","BTCUSD",1768423396193,0.01025041,97557.0,97541.0,0.04980515]
["bitfinex","BTCUSD",1768423404456,0.04891384,97544.0,97483.0,0.0004]
["bitfinex","BTCUSD",1768423448096,0.0001189,97531.0,97522.0,0.04512572]
["bitfinex","BTCUSD",1768423502563,0.09708303,97477.0,97476.0,2.84e-05]
["bitfinex","BTCUSD",1768423546455,0.11378293,97438.0,97430.0,0.04655363]
["bitfinex","BTCUSD",1768423588434,0.01026578,97411.0,97399.0,0.05667426]
["bitfinex","BTCUSD",1768423634702,0.01026398,97428.0,97417.0,0.04943276]
["bitfinex","BTCUSD",1768423638227,0.0496287,97472.0,97459.0,0.05130339]
["bitfinex","BTCUSD",1768423683547,0.04713319,97460.0,97442.0,0.04644784]
["bitfinex","BTCUSD",1768423729032,0.09982719,97400.0,97398.0,0.00039618]
["bitfinex","BTCUSD",1768423770061,0.04836585,97380.0,97370.0,0.0102701]
["bitfinex","BTCUSD",1768423811718,0.01027136,97358.0,97345.0,0.01027274]
["bitfinex","BTCUSD",1768423820519,0.01027052,97366.0,97352.0,0.010272]
["bitfinex","BTCUSD",1768423855616,0.01027052,97366.0,97350.0,0.01027221]
["bitfinex","BTCUSD",1768423897753,0.0620842,97371.0,97357.0,0.05135735]
["bitfinex","BTCUSD",1768423933095,0.05137848,97317.0,97316.0,0.00011916]
["bitfinex","BTCUSD",1768423975908,0.01026704,97399.0,97388.0,0.00011905]
["bitfinex","BTCUSD",1768423983288,0.05751326,97400.0,97385.0,0.01026852]
["bitfinex","BTCUSD",1768424024534,0.01026409,97427.0,97416.0,0.04717726]
["bitfinex","BTCUSD",1768424066031,0.05131228,97443.0,97429.0,0.01026388]
["bitfinex","BTCUSD",1768424104199,0.06157105,97449.0,97435.0,0.0486758]
["bitfinex","BTCUSD",1768424147840,0.01026167,97450.0,97438.0,0.01026293]
["bitfinex","BTCUSD",1768424158688,0.01026198,97447.0,97437.0,0.00011891]
["bitfinex","BTCUSD",1768424202085,0.05544062,97430.0,97417.0,0.0615906]
["bitfinex","BTCUSD",1768424253123,0.01025977,97468.0,97455.0,0.01026114]
["bitfinex","BTCUSD",1768424303556,0.06157019,97450.0,97439.0,0.04816524]
["bitfinex","BTCUSD",1768424346606,0.00011886,97500.0,97490.0,0.05558636]
["bitfinex","BTCUSD",1768424384382,0.04883709,97540.0,97526.0,0.01025367]
["bitfinex","BTCUSD",1768424387527,0.01025073,97554.0,97539.0,0.0102523]
["bitfinex","BTCUSD",1768424427660,0.0102623,97444.0,97436.0,0.0004899]
["bitfinex","BTCUSD",1768424483608,0.05541095,97425.0,97412.0,0.06159403]
["bitfinex","BTCUSD",1768424525487,0.01026651,97404.0,97392.0,0.048154]
["bitfinex","BTCUSD",1768424580439,0.01026483,97420.0,97380.0,0.05579996]
["bitfinex","BTCUSD",1768424584138,0.04989814,97406.0,97395.0,0.01026746]
["bitfinex","BTCUSD",1768424632398,0.04832424,97456.0,97446.0,0.01026209]
["bitfinex","BTCUSD",1768424681008,0.00039667,97468.0,97457.0,0.01026093]
["bitfinex","BTCUSD",1768424722845,0.04734822,97432.0,97423.0,0.01026451]
["bitfinex","BTCUSD",1768424777591,1e-08,97519.0,97518.0,0.04633875]
["bitfinex","BTCUSD",1768424790743,0.04752271,97511.0,97500.0,0.01025641]
["bitfinex","BTCUSD",1768424842958,0.01025872,97478.0,97465.0,0.01026009]
["bitfinex","BTCUSD",1768424896478,0.04587844,97459.0,97448.0,0.01026188]
["bitfinex","BTCUSD",1768424943422,0.01026451,97423.0,97411.0,0.04861051]
["bitfinex","BTCUSD",1768425004534,0.01026736,97396.0,97385.0,0.04619928]
["bitfinex","BTCUSD",1768425016410,0.0102681,97389.0,97378.0,0.04619928]
["bitfinex","BTCUSD",1768425068860,0.01026957,97375.0,97366.0,0.000178]
["bitfinex","BTCUSD",1768425131012,0.04911074,97386.0,97374.0,0.01026968]
["bitfinex","BTCUSD",1768425181052,8.964e-05,97398.0,97391.0,0.01026788]
["bitfinex","BTCUSD",1768425236999,0.05993156,97398.0,97388.0,0.00015435]
["bitfinex","BTCUSD",1768425289802,0.0002564,97411.0,97400.0,0.05133429]
["bitfinex","BTCUSD",1768425298605,0.0102662,97407.0,97398.0,0.04601386]
["bitfinex","BTCUSD",1768425344685,0.03003026,97368.0,97354.0,0.01027179]
["bitfinex","BTCUSD",1768425405979,0.00021,97406.0,97397.0,0.05701658]
["bitfinex","BTCUSD",1768425459210,0.01043776,97396.0,97382.0,0.01026883]
["bitfinex","BTCUSD",1768425520106,0.00067,97494.0,97486.0,0.01025788]
["bitfinex","BTCUSD",1768425538487,0.01026072,97459.0,97454.0,0.03149358]
["bitfinex","BTCUSD",1768425593048,0.0488024,97423.0,97413.0,0.01026557]
["bitfinex","BTCUSD",1768425654837,0.15488471,97419.0,97403.0,0.01026662]
["bitfinex","BTCUSD",1768425709216,0.04593829,97406.0,97396.0,0.06160398]
["bitfinex","BTCUSD",1768425764974,0.04807678,97439.0,97438.0,0.05131468]
["bitfinex","BTCUSD",1768425777951,0.00029861,97461.0,97453.0,0.01026135]
["bitfinex","BTCUSD",1768425828466,0.04593545,97479.0,97466.0,0.01025998]
["bitfinex","BTCUSD",1768425882507,0.04637993,97477.0,97465.0,0.01026009]
["bitfinex","BTCUSD",1768425940793,0.06158603,97425.0,97412.0,0.00021785]
["bitfinex","BTCUSD",1768426005238,0.00011897,97463.0,97457.0,0.01026093]
["bitfinex","BTCUSD",1768426017360,0.04927491,97453.0,97443.0,0.0102624]
["bitfinex","BTCUSD",1768426081920,0.000119,97387.0,97376.0,0.1295806]
["bitfinex","BTCUSD",1768426151326,0.10348,97514.0,97507.0,0.01025567]
["bitfinex","BTCUSD",1768426211338,0.01025725,97492.0,97485.0,0.04922843]
["bitfinex","BTCUSD",1768426275588,0.00052018,97548.0,97536.0,0.01025262]
["bitfinex","BTCUSD",1768426324383,0.03993115,97587.0,97573.0,0.01024873]
["bitfinex","BTCUSD",1768426327894,0.03973115,97573.0,97561.0,0.01024999]
["bitfinex","BTCUSD",1768426380793,0.1034,97574.0,97560.0,0.05767076]
["bitfinex","BTCUSD",1768426454364,0.01024905,97570.0,97560.0,0.04972199]
["bitfinex","BTCUSD",1768426507839,0.01025167,97545.0,97538.0,0.0001635]
["bitfinex","BTCUSD",1768426577430,0.01025199,97542.0,97531.0,0.04815447]
["bitfinex","BTCUSD",1768426583715,0.01025178,97544.0,97531.0,0.04815447]
["bitfinex","BTCUSD",1768426675621,0.16497943,97499.0,97489.0,0.00011886]
["bitfinex","BTCUSD",1768426717764,0.010246,97599.0,97586.0,0.04924791]
["bitfinex","BTCUSD",1768426776829,0.10950864,97583.0,97568.0,0.01038406]
["bitfinex","BTCUSD",1768426837865,0.01025315,97531.0,97522.0,0.04523608]
["bitfinex","BTCUSD",1768426853490,0.01025378,97525.0,97514.0,0.04928567]
["bitfinex","BTCUSD",1768426912900,0.0286175,97468.0,97465.0,0.00035476]
["bitfinex","BTCUSD",1768426991827,0.10356,97411.0,97399.0,0.00039677]
["bitfinex","BTCUSD",1768427086884,0.01026767,97399.0,97385.0,0.06161107]
["bitfinex","BTCUSD",1768427153002,0.01026662,97403.0,97390.0,0.01026799]
["bitfinex","BTCUSD",1768427161958,0.1036,97404.0,97392.0,0.0616063]
["bitfinex","BTCUSD",1768427228210,0.0616088,97389.0,97382.0,0.000101]
["bitfinex","BTCUSD",1768427300533,0.06164862,97410.0,97401.0,0.10356]
["bitfinex","BTCUSD",1768427375963,0.01026493,97419.0,97405.0,0.06159839]
["bitfinex","BTCUSD",1768427461314,4.835e-05,97487.0,97484.0,0.06154837]
["bitfinex","BTCUSD",1768427555301,0.01026009,97465.0,97451.0,0.11378156]
["bitfinex","BTCUSD",1768427559882,0.01039697,97466.0,97452.0,0.01026146]
["bitfinex","BTCUSD",1768427653254,0.0102642,97426.0,97410.0,0.04670264]
["bitfinex","BTCUSD",1768427691997,0.0149101,97370.0,97356.0,0.0004832]
["bitfinex","BTCUSD",1768427728243,0.00011911,97309.0,97302.0,0.01027728]
["bitfinex","BTCUSD",1768427785551,0.01027749,97300.0,97296.0,0.00102524]
["bitfinex","BTCUSD",1768427790873,0.11391664,97308.0,97296.0,0.04900211]
["bitfinex","BTCUSD",1768427851190,0.10364,97313.0,97300.0,0.42935217]
["bitfinex","BTCUSD",1768427916315,0.05976893,97319.0,97306.0,0.00050527]
["bitfinex","BTCUSD",1768427978786,1e-08,97373.0,97362.0,0.04970413]
["bitfinex","BTCUSD",1768428026712,0.01026367,97431.0,97424.0,0.11363903]
["bitfinex","BTCUSD",1768428037773,0.01026398,97428.0,97424.0,0.01011903]
["bitfinex","BTCUSD",1768428086256,0.05830073,97457.0,97443.0,0.01065915]
["bitfinex","BTCUSD",1768428153871,0.10352,97403.0,97392.0,0.01026778]
["bitfinex","BTCUSD",1768428224988,0.09486915,97379.0,97365.0,0.02853523]
["bitfinex","BTCUSD",1768428286296,0.0916,97350.0,97338.0,0.05835191]
["bitfinex","BTCUSD",1768428297849,0.38953941,97340.0,97323.0,0.05993434]
["bitfinex","BTCUSD",1768428345537,0.14672511,97317.0,97303.0,0.01027717]
["bitfinex","BTCUSD",1768428425469,0.10368,97288.0,97277.0,0.04817461]
["bitfinex","BTCUSD",1768428490633,0.01027432,97330.0,97318.0,0.0001145]
["bitfinex","BTCUSD",1768428573386,0.01028023,97274.0,97263.0,0.04765768]
["bitfinex","BTCUSD",1768428639365,0.03686063,97289.0,97279.0,0.01027971]
["bitfinex","BTCUSD",1768428642790,0.04686063,97316.0,97303.0,0.06166277]
["bitfinex","BTCUSD",1768428700555,0.04609,97286.0,97273.0,0.01039943]
["bitfinex","BTCUSD",1768428758830,0.03592748,97292.0,97287.0,0.01027886]
["bitfinex","BTCUSD",1768428826052,0.01,97219.0,97216.0,0.06171794]
["bitfinex","BTCUSD",1768428880940,0.06171224,97226.0,97220.0,0.1038]
["bitfinex","BTCUSD",1768428887358,0.061714,97223.0,97221.0,0.10376]
["bitfinex","BTCUSD",1768428950328,0.43171732,97270.0,97258.0,0.10372]
["bitfinex","BTCUSD",1768429018716,0.10372,97239.0,97225.0,0.05142684]
["bitfinex","BTCUSD",1768429073621,0.04304059,97277.0,97264.0,0.11400129]
["bitfinex","BTCUSD",1768429161567,0.01028034,97273.0,97267.0,0.11102088]
["bitfinex","BTCUSD",1768429205963,0.01027611,97313.0,97303.0,0.10368]
["bitfinex","BTCUSD",1768429216465,0.01027305,97342.0,97330.0,0.11102088]
["bitfinex","BTCUSD",1768429269305,0.04918587,97340.0,97334.0,0.06164317]
["bitfinex","BTCUSD",1768429314608,0.05136423,97344.0,97335.0,0.04621801]
["bitfinex","BTCUSD",1768429372928,0.01027105,97361.0,97347.0,0.0616351]
["bitfinex","BTCUSD",1768429385624,0.0454786,97361.0,97349.0,0.01037231]
["bitfinex","BTCUSD",1768429445832,0.10106372,97347.0,97333.0,0.061644]
["bitfinex","BTCUSD",1768429508559,0.01027453,97343.0,97334.0,0.04526641]
["bitfinex","BTCUSD",1768429564205,0.01027569,97317.0,97303.0,0.04664563]
["bitfinex","BTCUSD",1768429639052,0.06171472,97222.0,97211.0,0.0002748]
["bitfinex","BTCUSD",1768429702452,0.04640869,97294.0,97285.0,0.06167413]
["bitfinex","BTCUSD",1768429705781,0.01027992,97277.0,97261.0,0.04531972]
["bitfinex","BTCUSD",1768429767652,0.04907303,97270.0,97260.0,0.06168997]
["bitfinex","BTCUSD",1768429824362,0.00039708,97199.0,97190.0,0.05144546]
["bitfinex","BTCUSD",1768429870369,0.12318,97220.0,97219.0,0.05143027]
["bitfinex","BTCUSD",1768429919255,0.10376,97217.0,97216.0,0.05143186]
["bitfinex","BTCUSD",1768429927643,0.10376,97213.0,97212.0,0.0001]
["bitfinex","BTCUSD",1768429982898,0.02467033,97194.0,97173.0,0.04512455]
["bitfinex","BTCUSD",1768430054198,0.04582091,97052.0,97042.0,0.06182857]
["bitfinex","BTCUSD",1768430102077,0.04968105,97131.0,97120.0,0.0001]
["bitfinex","BTCUSD",1768430157510,0.04603065,97078.0,97072.0,0.01030163]
["bitfinex","BTCUSD",1768430203468,0.10388,97027.0,97009.0,0.00049669]
["bitfinex","BTCUSD",1768430212893,0.1507954,96996.0,96944.0,1.9685]
["bitfinex","BTCUSD",1768430263873,0.1493,97035.0,97004.0,0.04848936]
["bitfinex","BTCUSD",1768430338210,0.1493,97027.0,97012.0,0.04836894]
["bitfinex","BTCUSD",1768430421839,0.104,96914.0,96897.0,0.04917771]
["bitfinex","BTCUSD",1768430432457,0.05935633,96894.0,96852.0,0.0412]
["bitfinex","BTCUSD",1768430525178,0.04598955,96859.0,96841.0,0.10416]
["bitfinex","BTCUSD",1768430643848,0.04612796,96947.0,96931.0,0.10404]
["bitfinex","BTCUSD",1768430810504,0.0004,97018.0,96996.0,0.04610004]
["bitfinex","BTCUSD",1768430915307,0.03606059,97100.0,97081.0,0.0093175]
["bitfinex","BTCUSD",1768431003386,0.04947392,97113.0,97112.0,0.00059399]
["bitfinex","BTCUSD",1768431012433,0.04977177,97119.0,97101.0,0.00011871]
["bitfinex","BTCUSD",1768431202797,0.104,96948.0,96921.0,0.01071768]
["bitfinex","BTCUSD",1768431314134,0.10412,96846.0,96845.0,0.0003065]
["bitfinex","BTCUSD",1768431446039,0.04906496,96693.0,96679.0,0.0103435]
["bitfinex","BTCUSD",1768431506899,0.04830762,96771.0,96755.0,0.06201221]
["bitfinex","BTCUSD",1768431514239,0.0487559,96783.0,96780.0,0.00038304]
["bitfinex","BTCUSD",1768431605460,0.40077827,96780.0,96758.0,0.04563811]
["bitfinex","BTCUSD",1768431690327,0.0004,96903.0,96902.0,0.06421477]
["bitfinex","BTCUSD",1768431761383,0.04570744,96909.0,96891.0,0.01032087]
["bitfinex","BTCUSD",1768431860409,4.089e-05,96963.0,96959.0,0.00061095]
["bitfinex","BTCUSD",1768431955840,0.04615883,96990.0,96964.0,0.0103131]
["bitfinex","BTCUSD",1768431966615,0.04661567,96991.0,96969.0,0.01031257]
["bitfinex","BTCUSD",1768432066443,0.04962544,97045.0,97020.0,0.38222257]
["bitfinex","BTCUSD",1768432118493,3.0462999,97100.0,97090.0,0.01029972]
["bitfinex","BTCUSD",1768432240308,0.06174,97094.0,97071.0,0.0451754]
["bitfinex","BTCUSD",1768432288467,0.01030141,97074.0,97065.0,1.547e-05]
["bitfinex","BTCUSD",1768432521170,0.00021874,97150.0,97137.0,0.04959108]
["bitfinex","BTCUSD",1768432641036,0.14947723,97119.0,97115.0,1.849e-05]
["bitfinex","BTCUSD",1768432809014,0.00050669,97049.0,97031.0,0.04771554]
["bitfinex","BTCUSD",1768433011526,0.04591622,97021.0,97004.0,0.0001842]
["bitfinex","BTCUSD",1768433224257,0.04974106,96959.0,96933.0,0.0107666]
["bitfinex","BTCUSD",1768433251437,0.04620316,96961.0,96940.0,0.42445035]
["bitfinex","BTCUSD",1768433463532,0.04763531,96849.0,96831.0,0.01346336]
["bitfinex","BTCUSD",1768433586239,0.00011918,96778.0,96767.0,0.38390862]
["bitfinex","BTCUSD",1768433779919,0.0001718,96902.0,96893.0,0.04470347]
["bitfinex","BTCUSD",1768433912414,0.04730957,96952.0,96923.0,0.15066222]
["bitfinex","BTCUSD",1768433929976,0.01043162,96968.0,96945.0,0.04684222]
["bitfinex","BTCUSD",1768434185416,0.0479612,96922.0,96891.0,0.0001618]
["bitfinex","BTCUSD",1768434335063,0.10408,96868.0,96851.0,0.04827429]
["bitfinex","BTCUSD",1768434344613,0.10408,96868.0,96850.0,0.26512855]
["bitfinex","BTCUSD",1768434344914,0.10408,96868.0,96850.0,0.31340284]
["bitfinex","BTCUSD",1768434345114,0.15217407,96868.0,96850.0,0.31340284]
["bitfinex","BTCUSD",1768434345355,0.04809407,96867.0,96849.0,9.82e-05]
["bitfinex","BTCUSD",1768434345591,0.04819407,96867.0,96849.0,9.82e-05]
["bitfinex","BTCUSD",1768434345922,0.04819407,96867.0,96850.0,0.38307724]
["bitfinex","BTCUSD",1768434346328,0.0001,96867.0,96857.0,0.38307724]
["bitfinex","BTCUSD",1768434346980,0.0001,96867.0,96851.0,0.04827429]
["bitfinex","BTCUSD",1768434352736,9.39e-06,96867.0,96851.0,0.04827429]
["bitfinex","BTCUSD",1768434353056,0.00010939,96867.0,96851.0,0.04837429]
["bitfinex","BTCUSD",1768434353468,0.04915552,96867.0,96851.0,0.04837429]
["bitfinex","BTCUSD",1768434355483,0.04906491,96867.0,96851.0,0.04837429]
["bitfinex","BTCUSD",1768434355685,0.04897429,96867.0,96851.0,0.0001]
["bitfinex","BTCUSD",1768434363507,0.10408,96866.0,96851.0,0.0001]
["bitfinex","BTCUSD",1768434365144,0.00051639,96887.0,96851.0,0.0001]
["bitfinex","BTCUSD",1768434365145,0.10408,96869.0,96866.0,0.01]
["bitfinex","BTCUSD",1768434365353,0.04904613,96880.0,96866.0,0.0108206]
["bitfinex","BTCUSD",1768434365557,0.10408,96872.0,96866.0,0.0008206]
["bitfinex","BTCUSD",1768434369766,0.00051639,96887.0,96866.0,0.04794809]
["bitfinex","BTCUSD",1768434369767,0.10408,96879.0,96866.0,0.04794809]
["bitfinex","BTCUSD",1768434369966,0.10408,96879.0,96869.0,0.38307724]
["bitfinex","BTCUSD",1768434370917,0.10398938,96879.0,96869.0,0.38307724]
["bitfinex","BTCUSD",1768434371117,0.10389875,96879.0,96869.0,0.38307724]
["bitfinex","BTCUSD",1768434374234,0.15312613,96885.0,96869.0,0.38307724]
["bitfinex","BTCUSD",1768434375446,0.15312613,96885.0,96866.0,0.04794809]
["bitfinex","BTCUSD",1768434376668,0.15312613,96885.0,96866.0,0.04807689]
["bitfinex","BTCUSD",1768434376938,0.00051639,96887.0,96866.0,0.04807689]
["bitfinex","BTCUSD",1768434376939,0.00051639,96887.0,96886.0,0.04712749]
["bitfinex","BTCUSD",1768434377138,0.0001914,96900.0,96886.0,0.04712749]
["bitfinex","BTCUSD",1768434377139,0.0001914,96900.0,96886.0,0.04722749]
["bitfinex","BTCUSD",1768434377485,0.0001914,96900.0,96886.0,0.0001]
["bitfinex","BTCUSD",1768434377683,0.04904613,96899.0,96886.0,0.0001]
["bitfinex","BTCUSD",1768434378158,0.04904613,96899.0,96886.0,0.0001982]
["bitfinex","BTCUSD",1768434386848,0.0001914,96900.0,96886.0,0.04785085]
["bitfinex","BTCUSD",1768434390089,0.0001914,96900.0,96890.0,0.38303648]
["bitfinex","BTCUSD",1768434390343,0.0001914,96900.0,96890.0,0.0001]
["bitfinex","BTCUSD",1768434390674,0.0001914,96900.0,96891.0,0.04765265]
["bitfinex","BTCUSD",1768434390859,0.0001914,96900.0,96891.0,0.04775265]
["bitfinex","BTCUSD",1768434392104,0.04929503,96900.0,96891.0,0.0001]
["bitfinex","BTCUSD",1768434392310,0.04929503,96900.0,96891.0,5.47e-05]
["bitfinex","BTCUSD",1768434392523,0.04850873,96900.0,96891.0,5.47e-05]
["bitfinex","BTCUSD",1768434392729,0.03514132,96900.0,96891.0,5.47e-05]
["bitfinex","BTCUSD",1768434393000,0.00572148,96900.0,96891.0,5.47e-05]
["bitfinex","BTCUSD",1768434393205,0.10408,96902.0,96891.0,5.47e-05]
["bitfinex","BTCUSD",1768434393409,0.04910363,96901.0,96891.0,5.47e-05]
["bitfinex","BTCUSD",1768434406270,0.04910363,96901.0,96891.0,0.0001094]
["bitfinex","BTCUSD",1768434406470,0.04920363,96901.0,96891.0,0.0001094]
["bitfinex","BTCUSD",1768434406683,0.04910363,96900.0,96891.0,0.0001094]
["bitfinex","BTCUSD",1768434409632,0.04910363,96898.0,96891.0,0.0001094]
["bitfinex","BTCUSD",1768434411665,0.04910363,96898.0,96886.0,9.82e-05]
["bitfinex","BTCUSD",1768434411666,0.01032076,96892.0,96886.0,9.82e-05]
["bitfinex","BTCUSD",1768434411797,0.0454722,96889.0,96876.0,0.0001601]
["bitfinex","BTCUSD",1768434412037,0.0454722,96886.0,96876.0,0.0001601]
["bitfinex","BTCUSD",1768434413096,0.0454722,96886.0,96850.0,0.31999317]
["bitfinex","BTCUSD",1768434413296,0.0454722,96886.0,96851.0,0.04782836]
["bitfinex","BTCUSD",1768434413297,0.0459406,96886.0,96851.0,0.04782836]
["bitfinex","BTCUSD",1768434422944,0.0459406,96886.0,96851.0,0.15182836]
["bitfinex","BTCUSD",1768434423184,0.0459406,96886.0,96852.0,0.04782836]
["bitfinex","BTCUSD",1768434423708,0.0464526,96886.0,96852.0,0.04782836]
["bitfinex","BTCUSD",1768434425480,0.0464526,96886.0,96861.0,0.04782836]
["bitfinex","BTCUSD",1768434432591,0.04636195,96886.0,96861.0,0.04782836]
["bitfinex","BTCUSD",1768434433761,0.10408,96885.0,96871.0,0.04782836]
["bitfinex","BTCUSD",1768434434230,0.10408,96885.0,96861.0,0.04782836]
["bitfinex","BTCUSD",1768434434434,0.0454722,96884.0,96861.0,0.04782836]
["bitfinex","BTCUSD",1768434437614,0.0454722,96884.0,96870.0,0.38306819]
["bitfinex","BTCUSD",1768434438930,0.04538154,96884.0,96870.0,0.38306819]
["bitfinex","BTCUSD",1768434446662,0.1044484,96885.0,96875.0,0.04698418]
["bitfinex","BTCUSD",1768434446663,0.0003684,96885.0,96875.0,0.04698418]
["bitfinex","BTCUSD",1768434446864,0.04578816,96900.0,96885.0,0.04698418]
["bitfinex","BTCUSD",1768434446865,0.10408,96897.0,96885.0,0.04698418]
["bitfinex","BTCUSD",1768434447381,0.10408,96897.0,96887.0,0.38306819]
["bitfinex","BTCUSD",1768434447583,0.10408,96897.0,96885.0,0.04698418]
["bitfinex","BTCUSD",1768434448027,0.10416594,96897.0,96885.0,0.04698418]
["bitfinex","BTCUSD",1768434448391,0.10416594,96897.0,96887.0,0.38306819]
["bitfinex","BTCUSD",1768434449985,0.10416594,96897.0,96888.0,0.04698418]
["bitfinex","BTCUSD",1768434450185,0.0001,96900.0,96888.0,0.04698418]
["bitfinex","BTCUSD",1768434450951,9.32e-06,96900.0,96888.0,0.04708418]
["bitfinex","BTCUSD",1768434458197,9.32e-06,96900.0,96889.0,0.04698418]
["bitfinex","BTCUSD",1768434468340,9.32e-06,96900.0,96890.0,0.38306819]
["bitfinex","BTCUSD",1768434471724,0.04786888,96901.0,96890.0,0.38306819]
["bitfinex","BTCUSD",1768434471982,0.04786888,96914.0,96890.0,0.38306819]
["bitfinex","BTCUSD",1768434472310,0.04786888,96914.0,96903.0,0.00138426]
["bitfinex","BTCUSD",1768434474281,0.04826562,96914.0,96903.0,0.00138426]
["bitfinex","BTCUSD",1768434481720,0.04786888,96909.0,96903.0,0.00138426]
["bitfinex","BTCUSD",1768434482291,0.04786888,96907.0,96888.0,0.0001]
["bitfinex","BTCUSD",1768434482722,0.04786888,96907.0,96891.0,0.04656078]
["bitfinex","BTCUSD",1768434487118,0.04786888,96907.0,96890.0,0.38306819]
["bitfinex","BTCUSD",1768434488796,0.04786888,96907.0,96890.0,0.42962897]
["bitfinex","BTCUSD",1768434489096,0.04786888,96907.0,96891.0,0.04656078]
["bitfinex","BTCUSD",1768434492906,0.04786888,96907.0,96890.0,0.38306819]
["bitfinex","BTCUSD",1768434493676,0.04786888,96907.0,96888.0,0.0001]
["bitfinex","BTCUSD",1768434494458,0.04796888,96907.0,96888.0,0.0001]
["bitfinex","BTCUSD",1768434502014,0.0001,96907.0,96888.0,0.04573788]
["bitfinex","BTCUSD",1768434502239,0.04699584,96906.0,96888.0,0.04573788]
["bitfinex","BTCUSD",1768434503993,0.04699584,96906.0,96888.0,0.0001]
["bitfinex","BTCUSD",1768434504201,0.04699584,96897.0,96861.0,0.04563788]
["bitfinex","BTCUSD",1768434504411,0.04699584,96897.0,96865.0,0.04563788]
["bitfinex","BTCUSD",1768434504616,0.04699584,96897.0,96868.0,0.04637442]
["bitfinex","BTCUSD",1768434508380,0.04711704,96897.0,96861.0,0.0079286]
["bitfinex","BTCUSD",1768434529319,0.04699584,96897.0,96858.0,0.11359308]
["bitfinex","BTCUSD",1768434529540,0.04731624,96897.0,96860.0,0.38291356]
["bitfinex","BTCUSD",1768434536211,0.04731624,96897.0,96861.0,0.01032407]
["bitfinex","BTCUSD",1768434536420,0.04731624,96897.0,96860.0,0.38291356]
["bitfinex","BTCUSD",1768434536663,0.04731624,96897.0,96860.0,0.39323773]
["bitfinex","BTCUSD",1768434537438,0.04731624,96897.0,96858.0,0.11359308]
["bitfinex","BTCUSD",1768434537439,0.04731624,96897.0,96887.0,0.38291356]
["bitfinex","BTCUSD",1768434537642,0.0003204,96897.0,96880.0,0.38291356]
["bitfinex","BTCUSD",1768434538049,0.0003204,96897.0,96874.0,0.104]
["bitfinex","BTCUSD",1768434540605,0.04591584,96897.0,96874.0,0.104]
["bitfinex","BTCUSD",1768434542503,0.0003204,96897.0,96880.0,0.38291356]
["bitfinex","BTCUSD",1768434542701,0.10408,96912.0,96880.0,0.38291356]
["bitfinex","BTCUSD",1768434542702,0.04467312,96907.0,96888.0,0.00092232]
["bitfinex","BTCUSD",1768434543548,0.04467312,96907.0,96890.0,0.38291356]
["bitfinex","BTCUSD",1768434546093,0.04467312,96907.0,96890.0,0.38383588]
["bitfinex","BTCUSD",1768434546507,0.10408,96912.0,96891.0,0.00334669]
["bitfinex","BTCUSD",1768434550836,0.10408,96912.0,96900.0,0.38291356]
["bitfinex","BTCUSD",1768434553088,0.04559544,96911.0,96891.0,0.04559544]
["bitfinex","BTCUSD",1768434555307,0.04559544,96911.0,96900.0,0.38275396]
["bitfinex","BTCUSD",1768434555787,0.0002232,96916.0,96900.0,0.38275396]
["bitfinex","BTCUSD",1768434555986,0.04599218,96914.0,96900.0,0.38275396]
["bitfinex","BTCUSD",1768434558076,0.0002232,96916.0,96900.0,0.38275396]
["bitfinex","BTCUSD",1768434558077,0.0002232,96916.0,96904.0,0.38275396]
["bitfinex","BTCUSD",1768434558289,0.10408,96926.0,96905.0,0.04559544]
["bitfinex","BTCUSD",1768434558503,0.10408,96926.0,96916.0,0.38285396]
["bitfinex","BTCUSD",1768434558681,0.10408,96926.0,96918.0,0.0002232]
["bitfinex","BTCUSD",1768434558881,0.10408,96926.0,96918.0,0.0003232]
["bitfinex","BTCUSD",1768434559577,0.09237347,96926.0,96918.0,0.0003232]
["bitfinex","BTCUSD",1768434559924,0.08360385,96926.0,96918.0,0.0003232]
["bitfinex","BTCUSD",1768434561050,0.04559544,96927.0,96918.0,0.0003232]
["bitfinex","BTCUSD",1768434564018,0.1042299,96939.0,96918.0,0.0003232]
["bitfinex","BTCUSD",1768434564019,0.04930072,96932.0,96918.0,0.0003232]
["bitfinex","BTCUSD",1768434566113,0.1042299,96939.0,96918.0,0.0003232]
["bitfinex","BTCUSD",1768434566312,0.09050072,96933.0,96918.0,0.0003232]
["bitfinex","BTCUSD",1768434566917,0.04930072,96932.0,96918.0,0.0003232]
["bitfinex","BTCUSD",1768434569220,0.04930072,96932.0,96920.0,0.38275396]
["bitfinex","BTCUSD",1768434569337,0.0412,96933.0,96920.0,0.38285396]
["bitfinex","BTCUSD",1768434572519,0.0412,96933.0,96920.0,0.0001]
["bitfinex","BTCUSD",1768434572732,0.0412,96933.0,96920.0,0.38285396]
["bitfinex","BTCUSD",1768434572927,0.0412,96933.0,96918.0,0.0002232]
["bitfinex","BTCUSD",1768434572928,0.04930072,96929.0,96918.0,0.0002232]
["bitfinex","BTCUSD",1768434573131,0.04930072,96924.0,96899.0,0.0001899]
["bitfinex","BTCUSD",1768434573313,0.04930072,96919.0,96899.0,0.0001899]
["bitfinex","BTCUSD",1768434573725,0.04930072,96919.0,96900.0,0.38275396]
["bitfinex","BTCUSD",1768434578275,0.04930072,96919.0,96900.0,0.3831507]
["bitfinex","BTCUSD",1768434579218,0.04930072,96917.0,96900.0,0.3831507]
["bitfinex","BTCUSD",1768434581544,0.0412312,96916.0,96900.0,0.3831507]
["bitfinex","BTCUSD",1768434582554,0.09053192,96916.0,96900.0,0.3831507]
["bitfinex","BTCUSD",1768434582939,0.04930072,96915.0,96900.0,0.3831507]
["bitfinex","BTCUSD",1768434584657,0.04930072,96915.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434584863,0.04930072,96915.0,96900.0,0.3831507]
["bitfinex","BTCUSD",1768434585221,0.0412312,96914.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434585421,0.0412312,96914.0,96900.0,0.3831507]
["bitfinex","BTCUSD",1768434586504,0.0412312,96914.0,96901.0,0.04895466]
["bitfinex","BTCUSD",1768434591020,0.04925336,96913.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434591261,0.0412312,96914.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434591462,0.06416291,96914.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434593240,0.38275396,96910.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434593427,0.02293171,96909.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434595658,0.02293171,96909.0,96901.0,0.04599609]
["bitfinex","BTCUSD",1768434595659,0.0412312,96909.0,96901.0,0.04599609]
["bitfinex","BTCUSD",1768434595838,0.0412312,96909.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434595839,0.08449879,96914.0,96909.0,0.04599609]
["bitfinex","BTCUSD",1768434596090,0.10404,96916.0,96909.0,0.04599609]
["bitfinex","BTCUSD",1768434596298,0.10404,96916.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434596299,0.10404,96916.0,96901.0,0.04599609]
["bitfinex","BTCUSD",1768434601885,0.10404,96916.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434601886,0.02293171,96915.0,96900.0,0.00039674]
["bitfinex","BTCUSD",1768434604788,0.02293171,96915.0,96900.0,0.00059924]
["bitfinex","BTCUSD",1768434611260,0.38275396,96910.0,96900.0,0.00059924]
["bitfinex","BTCUSD",1768434611436,0.02293171,96909.0,96900.0,0.00059924]
["bitfinex","BTCUSD",1768434613208,0.02293171,96909.0,96892.0,0.04599609]
["bitfinex","BTCUSD",1768434613433,0.02332845,96909.0,96892.0,0.04599609]
["bitfinex","BTCUSD",1768434615738,0.00039674,96909.0,96892.0,0.04599609]
["bitfinex","BTCUSD",1768434616349,0.02332845,96909.0,96892.0,0.04599609]
["bitfinex","BTCUSD",1768434626463,0.00039674,96909.0,96892.0,0.04599609]
["bitfinex","BTCUSD",1768434632652,0.00039674,96909.0,96891.0,0.000171]
["bitfinex","BTCUSD",1768434632653,0.00039674,96909.0,96900.0,0.04542246]
["bitfinex","BTCUSD",1768434633109,0.10408,96923.0,96900.0,0.04542246]
["bitfinex","BTCUSD",1768434633755,0.10408,96923.0,96900.0,0.00941142]
["bitfinex","BTCUSD",1768434634013,0.104251,96923.0,96885.0,0.04542246]
["bitfinex","BTCUSD",1768434634215,0.104251,96923.0,96891.0,0.04542246]
["bitfinex","BTCUSD",1768434634971,0.04539139,96922.0,96891.0,0.04542246]
["bitfinex","BTCUSD",1768434635185,0.04556239,96922.0,96891.0,0.04542246]
["bitfinex","BTCUSD",1768434635670,0.05587996,96922.0,96891.0,0.04542246]
["bitfinex","BTCUSD",1768434635872,0.04539139,96909.0,96891.0,0.04542246]
["bitfinex","BTCUSD",1768434636051,0.04549139,96909.0,96882.0,0.04542246]
["bitfinex","BTCUSD",1768434636533,0.04549139,96909.0,96888.0,0.04542246]
["bitfinex","BTCUSD",1768434636534,0.01458268,96909.0,96888.0,0.04542246]
["bitfinex","BTCUSD",1768434638906,0.03744546,96899.0,96882.0,0.04542246]
["bitfinex","BTCUSD",1768434639107,0.03754546,96899.0,96882.0,0.04542246]
["bitfinex","BTCUSD",1768434639331,0.03754546,96899.0,96881.0,0.000171]
["bitfinex","BTCUSD",1768434642591,0.0001,96899.0,96881.0,0.000171]
["bitfinex","BTCUSD",1768434642796,0.0001,96899.0,96881.0,0.04559346]
["bitfinex","BTCUSD",1768434642943,0.03754546,96899.0,96881.0,0.000171]
["bitfinex","BTCUSD",1768434653300,0.03759454,96899.0,96881.0,0.000171]
["bitfinex","BTCUSD",1768434656105,0.03759454,96899.0,96881.0,0.04569646]
["bitfinex","BTCUSD",1768434656304,0.00014908,96899.0,96881.0,0.04569646]
["bitfinex","BTCUSD",1768434656507,0.10408,96898.0,96881.0,0.04569646]
["bitfinex","BTCUSD",1768434656746,0.10418,96898.0,96881.0,0.04569646]
["bitfinex","BTCUSD",1768434657536,0.0001,96898.0,96881.0,0.04569646]
["bitfinex","BTCUSD",1768434658820,0.10408,96912.0,96898.0,0.04552546]
["bitfinex","BTCUSD",1768434659016,0.10422908,96912.0,96898.0,0.04552546]
["bitfinex","BTCUSD",1768434660058,0.03744546,96911.0,96882.0,0.04552546]
["bitfinex","BTCUSD",1768434660254,0.03744546,96909.0,96882.0,0.04552546]
["bitfinex","BTCUSD",1768434662065,0.10422908,96912.0,96881.0,0.000271]
["bitfinex","BTCUSD",1768434662066,0.03744546,96899.0,96881.0,0.000271]
["bitfinex","BTCUSD",1768434662248,0.03744546,96897.0,96882.0,0.04552546]
["bitfinex","BTCUSD",1768434662448,0.10408,96898.0,96882.0,0.04552546]
["bitfinex","BTCUSD",1768434663381,0.00014908,96912.0,96882.0,0.04552546]
["bitfinex","BTCUSD",1768434663382,0.00014908,96912.0,96899.0,0.04552546]
["bitfinex","BTCUSD",1768434665336,0.00014908,96912.0,96882.0,0.11432183]
["bitfinex","BTCUSD",1768434665337,0.00014908,96912.0,96901.0,0.04552546]
["bitfinex","BTCUSD",1768434669081,0.0001254,96917.0,96912.0,0.04552546]
["bitfinex","BTCUSD",1768434674606,0.0001596,96927.0,96917.0,0.04552546]
["bitfinex","BTCUSD",1768434674806,0.0001596,96927.0,96917.0,0.04557454]
["bitfinex","BTCUSD",1768434677020,0.10408,96935.0,96917.0,0.04557454]
["bitfinex","BTCUSD",1768434679418,0.03757086,96929.0,96911.0,0.04552546]
["bitfinex","BTCUSD",1768434679623,0.00054582,96917.0,96903.0,0.0001596]
["bitfinex","BTCUSD",1768434679969,0.00054582,96917.0,96894.0,0.0001596]
["bitfinex","BTCUSD",1768434679971,0.03757086,96911.0,96894.0,0.0001596]
["bitfinex","BTCUSD",1768434680168,0.00054582,96917.0,96894.0,0.0001596]
["bitfinex","BTCUSD",1768434680169,0.03721126,96903.0,96894.0,0.0001596]
["bitfinex","BTCUSD",1768434687405,0.03721126,96902.0,96894.0,0.0001596]
["bitfinex","BTCUSD",1768434687615,0.48671675,96904.0,96874.0,0.0001596]
["bitfinex","BTCUSD",1768434687616,0.04753192,96893.0,96874.0,0.0001596]
["bitfinex","BTCUSD",1768434687816,0.03721126,96891.0,96874.0,0.0001596]
["bitfinex","BTCUSD",1768434688661,0.10408,96892.0,96884.0,0.0486303]
["bitfinex","BTCUSD",1768434688869,0.10408,96892.0,96884.0,0.04886744]
["bitfinex","BTCUSD",1768434689374,0.08978003,96892.0,96884.0,0.04886744]
["bitfinex","BTCUSD",1768434692068,0.10408,96897.0,96884.0,0.04886744]
["bitfinex","BTCUSD",1768434693468,0.0221464,96909.0,96898.0,0.0484707]
["bitfinex","BTCUSD",1768434693667,0.0221464,96909.0,96900.0,0.0484707]
["bitfinex","BTCUSD",1768434694763,0.0001,96912.0,96909.0,0.0484707]
["bitfinex","BTCUSD",1768434694955,0.0001,96912.0,96889.0,0.104]
["bitfinex","BTCUSD",1768434694956,0.0001,96912.0,96891.0,0.0484707]
["bitfinex","BTCUSD",1768434695538,0.0001,96912.0,96893.0,0.0484707]
["bitfinex","BTCUSD",1768434696865,0.0001,96912.0,96895.0,0.0484707]
["bitfinex","BTCUSD",1768434697823,0.0001,96912.0,96895.0,0.1524707]
["bitfinex","BTCUSD",1768434698876,0.0001,96912.0,96896.0,0.0484707]
["bitfinex","BTCUSD",1768434699900,0.0001,96912.0,96901.0,0.0484707]
["bitfinex","BTCUSD",1768434700651,0.0001092,96915.0,96912.0,0.0484707]
["bitfinex","BTCUSD",1768434702385,0.0001092,96915.0,96912.0,0.04815708]
["bitfinex","BTCUSD",1768434702591,0.0001092,96915.0,96912.0,0.04721328]
["bitfinex","BTCUSD",1768434702797,0.0001092,96915.0,96912.0,0.04591768]
["bitfinex","BTCUSD",1768434703000,0.0001092,96915.0,96912.0,0.04493398]
["bitfinex","BTCUSD",1768434703219,0.0001092,96915.0,96912.0,0.04460642]
["bitfinex","BTCUSD",1768434703428,0.0001092,96915.0,96912.0,0.0442959]
["bitfinex","BTCUSD",1768434703636,0.0001092,96915.0,96906.0,0.0484707]
["bitfinex","BTCUSD",1768434708544,0.0002156,96928.0,96919.0,0.0001]
["bitfinex","BTCUSD",1768434708773,0.04906501,96928.0,96910.0,0.38267675]
["bitfinex","BTCUSD",1768434708979,0.04906501,96928.0,96908.0,0.00850474]
["bitfinex","BTCUSD",1768434709595,0.04906501,96928.0,96907.0,0.104]
["bitfinex","BTCUSD",1768434709596,0.0002156,96928.0,96911.0,0.00850474]
["bitfinex","BTCUSD",1768434709847,0.00030559,96928.0,96911.0,0.00850474]
["bitfinex","BTCUSD",1768434713928,0.00030559,96928.0,96918.0,0.38267675]
["bitfinex","BTCUSD",1768434714968,0.00030559,96928.0,96919.0,0.00692078]
["bitfinex","BTCUSD",1768434716046,0.04667924,96936.0,96919.0,0.00692078]
["bitfinex","BTCUSD",1768434716244,0.04667924,96936.0,96907.0,0.104]
["bitfinex","BTCUSD",1768434716245,0.00030125,96936.0,96921.0,0.00692078]
["bitfinex","BTCUSD",1768434717433,0.00030125,96936.0,96927.0,0.00692078]
["bitfinex","BTCUSD",1768434718478,0.00030125,96936.0,96929.0,0.00692078]
["bitfinex","BTCUSD",1768434718892,0.00030125,96936.0,96928.0,0.07324808]
["bitfinex","BTCUSD",1768434719089,0.00030125,96936.0,96928.0,0.03551294]
["bitfinex","BTCUSD",1768434719530,0.00030125,96936.0,96929.0,0.10396]
["bitfinex","BTCUSD",1768434719705,0.00030125,96936.0,96929.0,0.06698947]
["bitfinex","BTCUSD",1768434719859,0.00030125,96936.0,96929.0,0.06694409]
["bitfinex","BTCUSD",1768434723379,0.04645978,96952.0,96929.0,0.06694409]
["bitfinex","BTCUSD",1768434723596,0.04645978,96943.0,96929.0,0.0001]
["bitfinex","BTCUSD",1768434723796,0.04645978,96943.0,96909.0,0.0002156]
["bitfinex","BTCUSD",1768434723797,0.04645978,96926.0,96910.0,0.38267675]
["bitfinex","BTCUSD",1768434724018,0.04645978,96926.0,96911.0,0.10396]
["bitfinex","BTCUSD",1768434724311,0.04645978,96926.0,96910.0,0.38285854]
["bitfinex","BTCUSD",1768434724518,0.04645978,96926.0,96910.0,0.00018179]
["bitfinex","BTCUSD",1768434724699,0.04645978,96926.0,96910.0,0.38285854]
["bitfinex","BTCUSD",1768434725923,0.04645978,96926.0,96910.0,0.00018179]
["bitfinex","BTCUSD",1768434730161,0.00051685,96925.0,96910.0,0.00018179]
["bitfinex","BTCUSD",1768434730364,0.04697663,96925.0,96910.0,0.00018179]
["bitfinex","BTCUSD",1768434734829,0.04697663,96925.0,96910.0,0.38285854]
["bitfinex","BTCUSD",1768434736454,0.04697663,96925.0,96910.0,0.48681854]
["bitfinex","BTCUSD",1768434738856,0.04697663,96925.0,96910.0,0.10414179]
["bitfinex","BTCUSD",1768434740321,0.04697663,96925.0,96909.0,0.10396]
["bitfinex","BTCUSD",1768434740524,0.04707663,96925.0,96909.0,0.10404999]
["bitfinex","BTCUSD",1768434740922,0.04707663,96925.0,96908.0,0.02161263]
["bitfinex","BTCUSD",1768434742189,0.04707663,96925.0,96909.0,0.10396]
["bitfinex","BTCUSD",1768434742984,0.0471584,96925.0,96909.0,0.10396]
["bitfinex","BTCUSD",1768434743184,0.0471584,96925.0,96909.0,0.12557263]
["bitfinex","BTCUSD",1768434744009,0.04563447,96925.0,96909.0,0.12557263]
["bitfinex","BTCUSD",1768434745059,0.04645978,96924.0,96909.0,0.12557263]
["bitfinex","BTCUSD",1768434746618,0.09249066,96924.0,96904.0,0.02261971]
["bitfinex","BTCUSD",1768434746824,0.04603088,96923.0,96905.0,0.10396]
["bitfinex","BTCUSD",1768434746989,0.04603088,96923.0,96898.0,0.02273681]
["bitfinex","BTCUSD",1768434747167,0.04603088,96923.0,96899.0,0.10396]
["bitfinex","BTCUSD",1768434747372,0.04474494,96923.0,96899.0,0.10396]
["bitfinex","BTCUSD",1768434747995,0.04645978,96924.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434747996,0.04603088,96919.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434750033,0.04603088,96917.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434752967,0.04603088,96909.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434755390,0.04603088,96907.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434757992,0.04603088,96905.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434758643,0.04474495,96905.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434761561,0.10404,96909.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434761562,0.04603088,96903.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434764900,0.03687205,96901.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434765100,1e-08,96901.0,96898.0,0.0001171]
["bitfinex","BTCUSD",1768434765552,0.10404,96909.0,96901.0,0.00128592]
["bitfinex","BTCUSD",1768434765749,0.04603088,96908.0,96901.0,0.00128592]
["bitfinex","BTCUSD",1768434768869,0.04603088,96908.0,96877.0,0.04667579]
["bitfinex","BTCUSD",1768434769080,0.04603088,96908.0,96877.0,0.04356679]
["bitfinex","BTCUSD",1768434770246,0.04603088,96905.0,96877.0,0.04356679]
["bitfinex","BTCUSD",1768434775016,0.10404,96909.0,96881.0,0.04628555]
["bitfinex","BTCUSD",1768434775615,0.1038839,96909.0,96896.0,0.04628555]
["bitfinex","BTCUSD",1768434783437,0.1038839,96909.0,96881.0,0.04628555]
["bitfinex","BTCUSD",1768434783438,0.04684097,96908.0,96881.0,0.04628555]
["bitfinex","BTCUSD",1768434783628,0.1038839,96909.0,96870.0,0.0002297]
["bitfinex","BTCUSD",1768434783629,0.04684097,96899.0,96875.0,0.04628555]
["bitfinex","BTCUSD",1768434783813,0.04694097,96899.0,96875.0,0.04628555]
["bitfinex","BTCUSD",1768434793587,0.0001,96899.0,96881.0,0.04628555]
["bitfinex","BTCUSD",1768434794266,0.00010922,96899.0,96881.0,0.04638555]
["bitfinex","BTCUSD",1768434807555,0.0470461,96899.0,96881.0,0.04638555]
["bitfinex","BTCUSD",1768434809097,0.0470461,96899.0,96882.0,0.104]
["bitfinex","BTCUSD",1768434814897,0.0470461,96899.0,96873.0,0.0002225]
["bitfinex","BTCUSD",1768434814898,0.00054582,96882.0,96873.0,0.0002225]
["bitfinex","BTCUSD",1768434815096,0.04693688,96884.0,96873.0,0.0002225]
["bitfinex","BTCUSD",1768434815354,0.04748274,96891.0,96853.0,0.04590533]
["bitfinex","BTCUSD",1768434815355,0.04693688,96882.0,96853.0,0.04590533]
["bitfinex","BTCUSD",1768434815483,0.04693688,96882.0,96860.0,0.38289605]
["bitfinex","BTCUSD",1768434816163,0.04693688,96882.0,96862.0,0.00057784]
["bitfinex","BTCUSD",1768434817556,0.04693688,96880.0,96862.0,0.00057784]
["bitfinex","BTCUSD",1768434821148,0.04693688,96878.0,96862.0,0.00057784]
["bitfinex","BTCUSD",1768434821889,0.04693688,96878.0,96862.0,0.00053245]
["bitfinex","BTCUSD",1768434822812,0.04693688,96878.0,96862.0,0.00048706]
["bitfinex","BTCUSD",1768434823252,0.04693688,96878.0,96862.0,0.00044167]
["bitfinex","BTCUSD",1768434824457,0.04748274,96877.0,96862.0,0.00044167]
["bitfinex","BTCUSD",1768434824678,0.09441962,96877.0,96862.0,0.00044167]
["bitfinex","BTCUSD",1768434826578,0.04693688,96876.0,96862.0,0.00044167]
["bitfinex","BTCUSD",1768434829589,0.04748274,96875.0,96862.0,0.00044167]
["bitfinex","BTCUSD",1768434834729,0.04748274,96875.0,96860.0,0.38289605]
["bitfinex","BTCUSD",1768434834730,0.04748274,96875.0,96860.0,0.38235726]
["bitfinex","BTCUSD",1768434834940,0.04748274,96875.0,96861.0,0.04685935]
["bitfinex","BTCUSD",1768434835729,0.04748274,96875.0,96860.0,4.908e-05]
["bitfinex","BTCUSD",1768434835730,0.04506542,96874.0,96860.0,0.38294513]
["bitfinex","BTCUSD",1768434838034,0.04748274,96873.0,96860.0,0.38294513]
["bitfinex","BTCUSD",1768434840518,0.09254816,96873.0,96860.0,0.38294513]
["bitfinex","BTCUSD",1768434840675,0.09254816,96873.0,96860.0,4.908e-05]
["bitfinex","BTCUSD",1768434840877,0.09254816,96873.0,96860.0,0.38294513]
["bitfinex","BTCUSD",1768434842640,0.0412,96884.0,96861.0,0.04685935]
["bitfinex","BTCUSD",1768434842641,0.10408,96875.0,96861.0,0.04685935]
["bitfinex","BTCUSD",1768434842850,0.10398921,96875.0,96865.0,0.4297554]
["bitfinex","BTCUSD",1768434843055,0.10398921,96875.0,96865.0,0.42931339]
["bitfinex","BTCUSD",1768434844125,0.10389841,96875.0,96865.0,0.42931339]
["bitfinex","BTCUSD",1768434845690,0.10380761,96875.0,96865.0,0.42931339]
["bitfinex","BTCUSD",1768434848287,0.10380761,96875.0,96865.0,0.38245404]
["bitfinex","BTCUSD",1768434850667,0.10380761,96875.0,96865.0,0.38103548]
["bitfinex","BTCUSD",1768434851010,0.10408,96883.0,96866.0,0.04685935]
["bitfinex","BTCUSD",1768434851229,0.10408,96883.0,96873.0,0.38289605]
["bitfinex","BTCUSD",1768434851633,0.10408,96883.0,96876.0,0.00128593]
["bitfinex","BTCUSD",1768434867210,0.0002118,96893.0,96884.0,0.04914619]
["bitfinex","BTCUSD",1768434872165,2.025e-05,96899.0,96893.0,0.04914619]
["bitfinex","BTCUSD",1768434872368,0.10389986,96900.0,96893.0,0.04914619]
["bitfinex","BTCUSD",1768434872599,0.10389986,96900.0,96890.0,0.38299544]
["bitfinex","BTCUSD",1768434879438,0.04859583,96899.0,96884.0,0.0001]
["bitfinex","BTCUSD",1768434879636,0.04859583,96899.0,96884.0,0.00014908]
["bitfinex","BTCUSD",1768434890288,0.04859583,96899.0,96862.0,0.04914619]
["bitfinex","BTCUSD",1768434890493,0.04543356,96898.0,96869.0,0.00024894]
["bitfinex","BTCUSD",1768434890699,0.04543356,96898.0,96870.0,0.38299544]
["bitfinex","BTCUSD",1768434891187,0.00022662,96871.0,96870.0,0.38299544]
["bitfinex","BTCUSD",1768434891424,0.04543356,96885.0,96878.0,0.00022662]
["bitfinex","BTCUSD",1768434891629,0.04221191,96885.0,96878.0,0.00022662]
["bitfinex","BTCUSD",1768434891838,0.10408,96886.0,96878.0,0.00022662]
["bitfinex","BTCUSD",1768434906535,0.0392936,96885.0,96878.0,0.00022662]
["bitfinex","BTCUSD",1768434906945,0.10408,96886.0,96878.0,0.00022662]
["bitfinex","BTCUSD",1768434907583,0.10408,96886.0,96869.0,0.00024894]
["bitfinex","BTCUSD",1768434909314,0.0392936,96885.0,96869.0,0.00024894]
["bitfinex","BTCUSD",1768434916491,0.10408,96886.0,96869.0,0.04928609]
["bitfinex","BTCUSD",1768434917459,0.1433736,96886.0,96869.0,0.04928609]
["bitfinex","BTCUSD",1768434917678,0.0392936,96885.0,96869.0,0.04928609]
["bitfinex","BTCUSD",1768434924014,0.0392936,96885.0,96869.0,0.04922709]
["bitfinex","BTCUSD",1768434934885,0.0392936,96885.0,96869.0,0.00018994]
["bitfinex","BTCUSD",1768434935095,0.0392936,96885.0,96863.0,0.04570848]
["bitfinex","BTCUSD",1768434935096,0.38307176,96880.0,96863.0,0.04570848]
["bitfinex","BTCUSD",1768434935312,0.38307176,96880.0,96863.0,0.0458275]
["bitfinex","BTCUSD",1768434936768,0.0392936,96879.0,96863.0,0.00011902]
["bitfinex","BTCUSD",1768434938202,0.0392936,96885.0,96863.0,0.0458275]
["bitfinex","BTCUSD",1768434941017,0.38307176,96880.0,96863.0,0.0458275]
["bitfinex","BTCUSD",1768434941435,0.0392936,96885.0,96863.0,0.0458275]
["bitfinex","BTCUSD",1768434941680,0.38307176,96880.0,96863.0,0.0458275]
["bitfinex","BTCUSD",1768434941873,0.0392936,96885.0,96863.0,0.0458275]
["bitfinex","BTCUSD",1768434942060,0.38307176,96880.0,96863.0,0.0458275]
["bitfinex","BTCUSD",1768434942757,0.0392936,96879.0,96863.0,0.0458275]
["bitfinex","BTCUSD",1768434944264,0.0394546,96879.0,96851.0,0.04570848]
["bitfinex","BTCUSD",1768434944491,0.03956506,96879.0,96851.0,0.04570848]
["bitfinex","BTCUSD",1768434945576,0.04946145,96869.0,96851.0,0.04570848]
["bitfinex","BTCUSD",1768434945785,0.10408,96868.0,96851.0,0.04570848]
["bitfinex","BTCUSD",1768434945990,0.15364145,96868.0,96851.0,0.04570848]
["bitfinex","BTCUSD",1768434947346,0.10418,96868.0,96851.0,0.04570848]
["bitfinex","BTCUSD",1768434950915,0.000161,96876.0,96868.0,0.09191456]
["bitfinex","BTCUSD",1768434951164,0.000161,96876.0,96847.0,0.00053852]
["bitfinex","BTCUSD",1768434951165,0.000161,96876.0,96869.0,0.04822065]
["bitfinex","BTCUSD",1768434952017,0.10418,96877.0,96869.0,0.04822065]
["bitfinex","BTCUSD",1768434952353,0.00011046,96879.0,96877.0,0.05822065]
["bitfinex","BTCUSD",1768434952766,0.00011046,96879.0,96877.0,0.04822065]
["bitfinex","BTCUSD",1768434952909,0.00011046,96879.0,96877.0,0.04855318]
["bitfinex","BTCUSD",1768434967968,0.00011046,96879.0,96877.0,0.00033253]
["bitfinex","BTCUSD",1768434968654,0.10408,96886.0,96872.0,0.04822065]
["bitfinex","BTCUSD",1768434969594,0.10344302,96886.0,96872.0,0.04822065]
["bitfinex","BTCUSD",1768434970594,0.10280605,96886.0,96872.0,0.04822065]
["bitfinex","BTCUSD",1768434971734,0.10216909,96886.0,96872.0,0.04822065]
["bitfinex","BTCUSD",1768434972807,0.10153214,96886.0,96872.0,0.04822065]
["bitfinex","BTCUSD",1768434973015,0.10153214,96886.0,96877.0,0.04822065]
["bitfinex","BTCUSD",1768434973709,0.04600146,96896.0,96877.0,0.04822065]
["bitfinex","BTCUSD",1768434976589,0.04600146,96896.0,96880.0,0.38307176]
["bitfinex","BTCUSD",1768434976808,0.04600146,96896.0,96877.0,0.04822065]
["bitfinex","BTCUSD",1768434978691,0.04600146,96889.0,96874.0,0.10404]
["bitfinex","BTCUSD",1768434980429,0.06216393,96898.0,96869.0,0.0001]
["bitfinex","BTCUSD",1768434980430,0.04558432,96883.0,96869.0,0.0001]
["bitfinex","BTCUSD",1768434982659,0.04553954,96889.0,96870.0,0.38307176]
["bitfinex","BTCUSD",1768434982859,0.04553954,96889.0,96870.0,0.43045077]
["bitfinex","BTCUSD",1768434983085,0.04553954,96897.0,96871.0,0.04737901]
["bitfinex","BTCUSD",1768434993068,0.04553954,96897.0,96871.0,0.04748947]
["bitfinex","BTCUSD",1768434998553,0.000243,96898.0,96871.0,0.00011046]
["bitfinex","BTCUSD",1768434998554,0.04553954,96889.0,96871.0,0.00011046]
["bitfinex","BTCUSD",1768435022556,0.04580304,96889.0,96871.0,0.0001]
["bitfinex","BTCUSD",1768435032042,0.04580304,96889.0,96871.0,0.04925772]
["bitfinex","BTCUSD",1768435033437,0.0002635,96889.0,96871.0,0.04925772]
["bitfinex","BTCUSD",1768435037050,0.0002635,96889.0,96871.0,0.0001]
["bitfinex","BTCUSD",1768435037051,0.04614545,96889.0,96871.0,0.0001]
["bitfinex","BTCUSD",1768435041017,0.04772765,96880.0,96871.0,0.0001]
["bitfinex","BTCUSD",1768435041240,0.38301173,96881.0,96871.0,0.0001]
["bitfinex","BTCUSD",1768435041241,0.04772765,96878.0,96871.0,0.0001]
["bitfinex","BTCUSD",1768435041667,0.04772765,96878.0,96840.0,0.0004]
["bitfinex","BTCUSD",1768435041668,0.04899062,96870.0,96840.0,0.0004]
["bitfinex","BTCUSD",1768435041870,0.04899062,96857.0,96840.0,0.0004]
["bitfinex","BTCUSD",1768435042080,0.04899062,96854.0,96840.0,0.0004]
["bitfinex","BTCUSD",1768435042290,0.04909062,96854.0,96848.0,0.00035461]
["bitfinex","BTCUSD",1768435043419,0.0001,96854.0,96848.0,0.00035461]
["bitfinex","BTCUSD",1768435044785,0.0001,96854.0,96830.0,0.38301173]
["bitfinex","BTCUSD",1768435044786,0.0001,96854.0,96824.0,0.0004]
["bitfinex","BTCUSD",1768435044787,0.04899062,96829.0,96824.0,0.0004]
["bitfinex","BTCUSD",1768435045026,0.04899062,96829.0,96813.0,0.0004]
["bitfinex","BTCUSD",1768435045027,0.04899062,96827.0,96813.0,0.0001614]
["bitfinex","BTCUSD",1768435045245,0.04899062,96823.0,96813.0,0.0001614]
["bitfinex","BTCUSD",1768435045460,0.04899062,96819.0,96813.0,0.0001614]
["bitfinex","BTCUSD",1768435045629,0.04909062,96819.0,96813.0,0.0001614]
["bitfinex","BTCUSD",1768435045837,0.01032705,96833.0,96819.0,0.05798317]
["bitfinex","BTCUSD",1768435045838,0.10412,96820.0,96819.0,0.05798317]
["bitfinex","BTCUSD",1768435046253,0.10412,96820.0,96819.0,0.04808317]
["bitfinex","BTCUSD",1768435047215,0.07246163,96820.0,96814.0,0.04808317]
["bitfinex","BTCUSD",1768435048255,0.03559865,96820.0,96814.0,0.04808317]
["bitfinex","BTCUSD",1768435049265,0.02713635,96820.0,96814.0,0.01045599]
["bitfinex","BTCUSD",1768435049472,0.02713635,96820.0,96810.0,0.38361614]
["bitfinex","BTCUSD",1768435049673,0.02713635,96820.0,96811.0,0.01945016]
["bitfinex","BTCUSD",1768435050177,0.02604561,96821.0,96811.0,0.01945016]
["bitfinex","BTCUSD",1768435050362,0.0001,96822.0,96817.0,0.01945016]
["bitfinex","BTCUSD",1768435050783,0.04899062,96823.0,96810.0,0.0001]
["bitfinex","BTCUSD",1768435050978,0.04899062,96823.0,96816.0,0.0001]
["bitfinex","BTCUSD",1768435052884,0.10412,96828.0,96816.0,0.0001]
["bitfinex","BTCUSD",1768435053085,0.15311062,96828.0,96816.0,0.0001]
["bitfinex","BTCUSD",1768435053478,0.04899062,96827.0,96816.0,0.0001]
["bitfinex","BTCUSD",1768435057736,0.04899062,96820.0,96816.0,0.0001]
["bitfinex","BTCUSD",1768435057956,0.04899062,96819.0,96807.0,4.016e-05]
["bitfinex","BTCUSD",1768435058701,0.10412,96818.0,96807.0,4.016e-05]
["bitfinex","BTCUSD",1768435058908,0.04899062,96817.0,96807.0,4.016e-05]
["bitfinex","BTCUSD",1768435059707,0.10412,96818.0,96807.0,0.01949032]
["bitfinex","BTCUSD",1768435060334,0.10412,96818.0,96807.0,4.016e-05]
["bitfinex","BTCUSD",1768435061925,0.10412,96818.0,96807.0,0.00015927]
["bitfinex","BTCUSD",1768435063002,0.04899062,96817.0,96807.0,0.00015927]
["bitfinex","BTCUSD",1768435063211,0.10412,96818.0,96807.0,0.00015927]
["bitfinex","BTCUSD",1768435065861,0.04899062,96817.0,96807.0,0.00015927]
["bitfinex","BTCUSD",1768435068848,0.04899062,96817.0,96797.0,0.00021993]
["bitfinex","BTCUSD",1768435068849,0.04899062,96802.0,96780.0,0.0004]
["bitfinex","BTCUSD",1768435069054,0.15325062,96802.0,96788.0,0.00059528]
["bitfinex","BTCUSD",1768435069288,0.0012,96803.0,96794.0,0.04808317]
["bitfinex","BTCUSD",1768435069498,0.0001,96805.0,96804.0,0.0012]
["bitfinex","BTCUSD",1768435084431,1e-08,96805.0,96804.0,0.0012]
["bitfinex","BTCUSD",1768435085037,1e-08,96805.0,96804.0,0.05031338]
["bitfinex","BTCUSD",1768435090108,1e-08,96805.0,96804.0,0.0012]
["bitfinex","BTCUSD",1768435090311,1e-08,96805.0,96799.0,0.04921338]
["bitfinex","BTCUSD",1768435098018,1e-08,96805.0,96788.0,0.00059528]
["bitfinex","BTCUSD",1768435098019,0.05165024,96805.0,96788.0,0.00059528]
["bitfinex","BTCUSD",1768435098200,0.30694149,96798.0,96788.0,0.00059528]
["bitfinex","BTCUSD",1768435098406,0.30694149,96798.0,96780.0,0.0004]
["bitfinex","BTCUSD",1768435098407,0.01033089,96797.0,96780.0,0.0004]
["bitfinex","BTCUSD",1768435098606,0.30694149,96790.0,96780.0,0.0004]
["bitfinex","BTCUSD",1768435099856,0.04803634,96789.0,96780.0,0.0004]
["bitfinex","BTCUSD",1768435100331,0.04803634,96796.0,96780.0,0.0004]
["bitfinex","BTCUSD",1768435106536,0.10416,96804.0,96781.0,0.04702428]
["bitfinex","BTCUSD",1768435106740,0.04689388,96803.0,96781.0,0.04702428]
["bitfinex","BTCUSD",1768435115715,0.00010001,96805.0,96781.0,0.04702428]
["bitfinex","BTCUSD",1768435115923,0.00010001,96805.0,96791.0,0.04702428]
["bitfinex","BTCUSD",1768435121359,9.25e-06,96805.0,96791.0,0.04712428]
["bitfinex","BTCUSD",1768435121547,0.00010925,96805.0,96791.0,0.04712428]
["bitfinex","BTCUSD",1768435121749,0.04689388,96804.0,96791.0,0.0001]
["bitfinex","BTCUSD",1768435128167,0.00010925,96805.0,96791.0,0.04712428]
["bitfinex","BTCUSD",1768435160521,0.0499434,96804.0,96791.0,0.0001]
["bitfinex","BTCUSD",1768435168740,0.0396134,96804.0,96791.0,0.0001]
["bitfinex","BTCUSD",1768435172688,0.04687224,96800.0,96791.0,0.0001]
["bitfinex","BTCUSD",1768435180911,0.00010925,96805.0,96791.0,0.0001]
["bitfinex","BTCUSD",1768435181116,0.00010925,96805.0,96791.0,0.04524363]
["bitfinex","BTCUSD",1768435187243,0.0002182,96818.0,96805.0,0.04514363]