{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":286933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768262401271,0.04783909,91248.0,91236.0,0.05785878]
["bitfinex","BTCUSD",1768262402801,0.04783909,91248.0,91230.0,0.00051776]
["bitfinex","BTCUSD",1768262403164,0.04783909,91248.0,91225.0,0.0001508]
["bitfinex","BTCUSD",1768262403562,0.03288026,91247.0,91225.0,0.0001508]
["bitfinex","BTCUSD",1768262403765,0.04674167,91246.0,91225.0,0.0001508]
["bitfinex","BTCUSD",1768262404761,0.04674167,91246.0,91225.0,0.04562272]
["bitfinex","BTCUSD",1768262405134,0.03288026,91247.0,91225.0,0.04562272]
["bitfinex","BTCUSD",1768262405331,0.00011299,91248.0,91227.0,0.04547192]
["bitfinex","BTCUSD",1768262405546,0.04554412,91248.0,91226.0,0.04547192]
["bitfinex","BTCUSD",1768262405844,0.05479966,91242.0,91233.0,0.05480454]
["bitfinex","BTCUSD",1768262406137,0.05479913,91243.0,91233.0,0.05480454]
["bitfinex","BTCUSD",1768262406342,0.01095986,91242.0,91234.0,0.05480355]
["bitfinex","BTCUSD",1768262406542,0.01095998,91241.0,91233.0,0.05480454]
["bitfinex","BTCUSD",1768262406872,0.00011299,91248.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262407003,0.00011299,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1768262407187,0.00011299,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262407398,0.01107213,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262407599,0.01107213,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262407600,0.00011299,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262407801,0.01095938,91246.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262408005,0.04543113,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262408228,0.04543113,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262408459,0.04543113,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262408683,0.0109595,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262408882,0.05639051,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262409390,0.05639051,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262409595,0.04543113,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262409756,0.04543113,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262409960,0.04543113,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262410185,0.04543113,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262410186,0.05639051,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262410393,0.04543113,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262410552,0.00011299,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262410753,0.00011299,91248.0,91245.0,0.06575677]
["bitfinex","BTCUSD",1768262410951,0.00011299,91248.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1768262411193,0.00011299,91248.0,91245.0,0.06575674]
["bitfinex","BTCUSD",1768262411403,0.00011299,91248.0,91246.0,0.05479688]
["bitfinex","BTCUSD",1768262411603,0.0003508,91257.0,91256.0,0.04547192]
["bitfinex","BTCUSD",1768262411988,0.00044161,91257.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1768262412192,0.00044161,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1768262412372,0.00044161,91257.0,91254.0,0.06575007]
["bitfinex","BTCUSD",1768262412603,0.00044161,91257.0,91254.0,0.0657505]
["bitfinex","BTCUSD",1768262412874,0.00044161,91257.0,91254.0,0.06575027]
["bitfinex","BTCUSD",1768262413080,0.0003508,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1768262413298,0.00040445,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1768262413480,0.00040445,91266.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1768262413699,0.0151378,91256.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1768262413916,0.01095974,91243.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1768262414120,0.01096046,91237.0,91225.0,0.05982239]
["bitfinex","BTCUSD",1768262414320,0.01096046,91237.0,91225.0,0.04886049]
["bitfinex","BTCUSD",1768262414520,0.0109595,91245.0,91230.0,0.05967099]
["bitfinex","BTCUSD",1768262414666,0.0109601,91240.0,91234.0,0.04886049]
["bitfinex","BTCUSD",1768262414864,0.06576193,91239.0,91234.0,0.04886049]
["bitfinex","BTCUSD",1768262415087,0.0109601,91240.0,91234.0,0.04886049]
["bitfinex","BTCUSD",1768262415286,0.01101372,91240.0,91234.0,0.04886049]
["bitfinex","BTCUSD",1768262415801,0.01096022,91239.0,91234.0,0.04886049]
["bitfinex","BTCUSD",1768262416366,0.01096046,91237.0,91234.0,0.0001508]
["bitfinex","BTCUSD",1768262416747,0.06576176,91239.0,91234.0,0.0001508]
["bitfinex","BTCUSD",1768262417193,0.01096046,91237.0,91234.0,0.0001508]
["bitfinex","BTCUSD",1768262417571,0.01096034,91238.0,91234.0,0.0001508]
["bitfinex","BTCUSD",1768262417768,0.01101372,91240.0,91234.0,0.0001508]
["bitfinex","BTCUSD",1768262417991,0.01101372,91240.0,91234.0,0.04886049]
["bitfinex","BTCUSD",1768262419319,0.01095962,91244.0,91235.0,0.04870969]
["bitfinex","BTCUSD",1768262419529,0.01095986,91242.0,91235.0,9.081e-05]
["bitfinex","BTCUSD",1768262419682,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262420059,0.01095974,91243.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1768262420263,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262420462,0.01095962,91244.0,91236.0,0.0657635]
["bitfinex","BTCUSD",1768262420463,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1768262420886,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262421482,0.01095938,91246.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262422500,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262422915,0.01095938,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262423120,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262423520,0.0657566,91246.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262423763,0.06575659,91246.0,91238.0,0.05967003]
["bitfinex","BTCUSD",1768262423987,0.0109595,91245.0,91238.0,0.05967003]
["bitfinex","BTCUSD",1768262424186,0.21917895,91250.0,91235.0,9.081e-05]
["bitfinex","BTCUSD",1768262424187,0.01095866,91252.0,91243.0,0.05479848]
["bitfinex","BTCUSD",1768262424310,0.01095866,91252.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262424311,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1768262424510,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1768262424769,0.11462308,91256.0,91247.0,0.0547961]
["bitfinex","BTCUSD",1768262424977,0.05983171,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262425322,0.0657472,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1768262425839,0.0657472,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262426034,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262426312,0.06574694,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262426489,0.04887353,91257.0,91251.0,0.06575267]
["bitfinex","BTCUSD",1768262427292,0.04887353,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262427674,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262428076,0.06574703,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1768262428283,0.06574703,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262428463,0.01095794,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1768262429083,0.06574724,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1768262429297,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262429725,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1768262429895,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262429896,0.06574622,91260.0,91252.0,0.06575169]
["bitfinex","BTCUSD",1768262430094,0.06574642,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1768262430303,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1768262430506,0.165509,91261.0,91253.0,0.05479271]
["bitfinex","BTCUSD",1768262430801,0.12167758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1768262431003,0.12167758,91261.0,91253.0,0.06575077]
["bitfinex","BTCUSD",1768262431180,0.12167758,91261.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1768262431413,0.12167758,91261.0,91254.0,0.06575051]
["bitfinex","BTCUSD",1768262431620,0.01095782,91259.0,91252.0,0.0657519]
["bitfinex","BTCUSD",1768262431821,0.01095782,91259.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262431936,0.06574644,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1768262432138,0.0109577,91260.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1768262432342,0.01095782,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1768262432567,0.05478931,91259.0,91250.0,0.05479417]
["bitfinex","BTCUSD",1768262432767,0.06574648,91260.0,91251.0,0.05479337]
["bitfinex","BTCUSD",1768262433079,0.06574648,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262433286,0.0109583,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262433489,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262433601,0.01095866,91252.0,91245.0,0.11446653]
["bitfinex","BTCUSD",1768262433817,0.01095866,91252.0,91245.0,0.05966919]
["bitfinex","BTCUSD",1768262434038,0.05479215,91254.0,91245.0,0.05966919]
["bitfinex","BTCUSD",1768262434039,0.06575068,91254.0,91245.0,0.05966919]
["bitfinex","BTCUSD",1768262434247,0.06575068,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262434475,0.06575136,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262434872,0.01095866,91252.0,91245.0,0.11446623]
["bitfinex","BTCUSD",1768262435670,0.06575068,91254.0,91246.0,0.06575598]
["bitfinex","BTCUSD",1768262435868,0.01095866,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262436126,0.06575068,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262436292,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262436982,0.06575138,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262437201,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262437446,0.0657513,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262437636,0.01095854,91253.0,91246.0,0.06575624]
["bitfinex","BTCUSD",1768262438006,0.01095854,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262438199,0.01095854,91253.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262438200,0.04741454,91252.0,91233.0,0.01096094]
["bitfinex","BTCUSD",1768262438406,0.06575796,91244.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1768262438616,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1768262438830,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1768262439015,0.0657588,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1768262439472,0.01095998,91241.0,91235.0,9.081e-05]
["bitfinex","BTCUSD",1768262439804,0.0657592,91242.0,91235.0,0.05489431]
["bitfinex","BTCUSD",1768262439805,0.01095986,91242.0,91235.0,0.05489431]
["bitfinex","BTCUSD",1768262439993,0.01095998,91241.0,91235.0,0.01105151]
["bitfinex","BTCUSD",1768262440193,0.01095998,91241.0,91235.0,9.081e-05]
["bitfinex","BTCUSD",1768262440432,0.06575924,91242.0,91235.0,0.01105151]
["bitfinex","BTCUSD",1768262440612,0.01095986,91242.0,91235.0,0.06585494]
["bitfinex","BTCUSD",1768262440807,0.01095986,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1768262441236,0.06575881,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1768262441581,0.01095986,91242.0,91234.0,0.0001508]
["bitfinex","BTCUSD",1768262441786,0.01096046,91237.0,91234.0,0.00026379]
["bitfinex","BTCUSD",1768262441984,0.05480352,91235.0,91234.0,0.00026379]
["bitfinex","BTCUSD",1768262442642,0.05480352,91235.0,91234.0,1e-08]
["bitfinex","BTCUSD",1768262442826,0.01096142,91229.0,91225.0,0.0001508]
["bitfinex","BTCUSD",1768262443030,0.01096142,91229.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262443480,0.05480865,91227.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262443677,0.0657688,91229.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262443828,0.01096142,91229.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262444206,0.0109613,91230.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262444691,0.01096142,91229.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262444992,0.06576972,91228.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262445195,0.05480882,91227.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262445440,0.05480866,91227.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262446323,0.0657693,91228.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262446324,0.06576971,91228.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262446529,0.05480888,91227.0,91225.0,0.00020442]
["bitfinex","BTCUSD",1768262446731,0.06576623,91233.0,91226.0,0.0454138]
["bitfinex","BTCUSD",1768262446886,0.0548066,91230.0,91226.0,0.0454138]
["bitfinex","BTCUSD",1768262447086,0.01096142,91229.0,91226.0,0.0454138]
["bitfinex","BTCUSD",1768262449503,0.01096106,91232.0,91229.0,0.0454138]
["bitfinex","BTCUSD",1768262449713,0.01096094,91233.0,91229.0,0.0454138]
["bitfinex","BTCUSD",1768262449919,0.01096082,91234.0,91229.0,0.0454138]
["bitfinex","BTCUSD",1768262450349,0.01096094,91233.0,91229.0,0.0454138]
["bitfinex","BTCUSD",1768262450546,0.01096082,91234.0,91229.0,0.0454138]
["bitfinex","BTCUSD",1768262450746,0.0109607,91235.0,91229.0,0.0454138]
["bitfinex","BTCUSD",1768262450978,0.01096058,91236.0,91229.0,0.0454138]
["bitfinex","BTCUSD",1768262451187,0.00051772,91242.0,91237.0,0.0454138]
["bitfinex","BTCUSD",1768262451396,0.00051772,91242.0,91237.0,0.05637426]
["bitfinex","BTCUSD",1768262451818,0.00051772,91242.0,91237.0,0.0454138]
["bitfinex","BTCUSD",1768262452029,0.00051772,91242.0,91237.0,0.05637426]
["bitfinex","BTCUSD",1768262452706,0.00051772,91242.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262452937,0.00051772,91242.0,91239.0,0.0454138]
["bitfinex","BTCUSD",1768262453357,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1768262453563,0.06627726,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1768262453862,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1768262454074,0.06627733,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1768262454075,0.00051772,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1768262454275,0.00051772,91242.0,91237.0,0.0454138]
["bitfinex","BTCUSD",1768262454491,0.00051772,91242.0,91237.0,0.05637426]
["bitfinex","BTCUSD",1768262455040,0.0547976,91245.0,91242.0,0.0454138]
["bitfinex","BTCUSD",1768262455041,0.0109595,91245.0,91242.0,0.0454138]
["bitfinex","BTCUSD",1768262455241,0.06575732,91245.0,91237.0,0.05637426]
["bitfinex","BTCUSD",1768262455515,0.06575732,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262456520,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262456718,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262457013,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1768262457237,0.06575176,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1768262457458,0.01095902,91249.0,91241.0,0.0657594]
["bitfinex","BTCUSD",1768262457632,0.01095902,91249.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262457833,0.06575439,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262458037,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262458258,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262458433,0.06575438,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262458781,0.06575233,91252.0,91243.0,0.06575827]
["bitfinex","BTCUSD",1768262459347,0.0109589,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1768262460104,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1768262460308,0.05479526,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262460761,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262461149,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262461331,0.0109589,91250.0,91241.0,0.05637378]
["bitfinex","BTCUSD",1768262461531,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262461774,0.01095914,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262461977,0.01095914,91248.0,91241.0,0.05637378]
["bitfinex","BTCUSD",1768262462300,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262462841,0.0657527,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1768262463046,0.0109589,91250.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1768262463257,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1768262463462,0.06575347,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1768262463647,0.01095902,91249.0,91242.0,0.06575875]
["bitfinex","BTCUSD",1768262463847,0.06575347,91250.0,91242.0,0.06575875]
["bitfinex","BTCUSD",1768262463848,0.06575347,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1768262464053,0.01095902,91249.0,91241.0,0.05637378]
["bitfinex","BTCUSD",1768262464307,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262464521,0.01095926,91247.0,91241.0,0.0454138]
["bitfinex","BTCUSD",1768262464703,0.0657557,91247.0,91239.0,0.05480069]
["bitfinex","BTCUSD",1768262465000,0.0657557,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262465200,0.06575416,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262465429,0.06575416,91249.0,91241.0,0.06575962]
["bitfinex","BTCUSD",1768262465430,0.01095914,91248.0,91241.0,0.06575962]
["bitfinex","BTCUSD",1768262465610,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262465811,0.06554693,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262465960,0.01075097,91248.0,91241.0,0.06575977]
["bitfinex","BTCUSD",1768262466159,0.01075097,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262466365,0.01075097,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262466568,0.01075097,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262467037,0.06575415,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262467321,0.01095902,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262467464,0.01095914,91248.0,91241.0,0.06575984]
["bitfinex","BTCUSD",1768262467666,0.0657544,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262467911,0.01095914,91248.0,91241.0,0.06575984]
["bitfinex","BTCUSD",1768262468116,0.01095914,91248.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262468318,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262468722,0.0109595,91245.0,91237.0,0.05480213]
["bitfinex","BTCUSD",1768262468929,0.01095998,91241.0,91234.0,0.11072]
["bitfinex","BTCUSD",1768262469277,0.23021518,91219.0,91216.0,1e-08]
["bitfinex","BTCUSD",1768262469456,0.05842339,91210.0,91207.0,0.0001508]
["bitfinex","BTCUSD",1768262469754,0.16906005,91210.0,91207.0,0.0001508]
["bitfinex","BTCUSD",1768262469903,0.11072,91210.0,91207.0,0.0001508]
["bitfinex","BTCUSD",1768262470106,0.11063666,91210.0,91207.0,0.0001508]
["bitfinex","BTCUSD",1768262470351,0.11072,91210.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262470530,0.11072,91210.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262470763,0.11072,91210.0,91207.0,0.06593518]
["bitfinex","BTCUSD",1768262470964,0.11072,91210.0,91207.0,0.0001508]
["bitfinex","BTCUSD",1768262471494,0.11072,91210.0,91207.0,0.06593506]
["bitfinex","BTCUSD",1768262471729,0.11072,91210.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262471987,0.11072,91210.0,91207.0,0.06593513]
["bitfinex","BTCUSD",1768262472224,0.11072,91210.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262472610,0.11072,91210.0,91207.0,0.06593505]
["bitfinex","BTCUSD",1768262473194,0.11072,91210.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262473526,0.11072,91210.0,91207.0,0.06593491]
["bitfinex","BTCUSD",1768262474214,0.11072,91210.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262474449,0.11072,91210.0,91207.0,0.06593517]
["bitfinex","BTCUSD",1768262475541,0.11072,91210.0,91207.0,0.0001508]
["bitfinex","BTCUSD",1768262477132,0.11072,91210.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262477361,0.11072,91210.0,91207.0,0.0001508]
["bitfinex","BTCUSD",1768262477569,0.11072,91210.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262478189,0.11072,91210.0,91207.0,0.0001508]
["bitfinex","BTCUSD",1768262478392,0.11072,91210.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262478601,0.11072,91210.0,91207.0,0.0001508]
["bitfinex","BTCUSD",1768262479011,0.12168322,91214.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262479427,0.1212831,91214.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262479635,0.11072,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262479835,0.11072,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262479992,0.1216831,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262480189,0.17649867,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262480592,0.01096322,91214.0,91207.0,0.01111487]
["bitfinex","BTCUSD",1768262480796,0.1216831,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262480997,0.11072,91215.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262481198,0.01102042,91219.0,91210.0,0.04347415]
["bitfinex","BTCUSD",1768262481405,0.01096274,91218.0,91210.0,0.05443786]
["bitfinex","BTCUSD",1768262481740,0.06577687,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262482066,0.06577684,91218.0,91210.0,0.05443786]
["bitfinex","BTCUSD",1768262482266,0.06577684,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262482267,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262482398,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262483670,0.11072,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262483866,0.11072,91220.0,91215.0,0.05481526]
["bitfinex","BTCUSD",1768262484213,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1768262484417,0.17649177,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1768262484619,0.11072,91225.0,91223.0,0.05481044]
["bitfinex","BTCUSD",1768262484850,0.05898573,91234.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1768262484851,0.01096106,91232.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1768262485073,0.01096106,91232.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1768262485074,0.11072,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1768262485278,0.11072,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1768262485505,0.11072,91230.0,91224.0,0.06577169]
["bitfinex","BTCUSD",1768262485506,0.11072,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1768262485749,0.11072,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1768262486351,0.11072,91230.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1768262486567,0.01096094,91233.0,91224.0,0.06577196]
["bitfinex","BTCUSD",1768262486743,0.01096094,91233.0,91226.0,0.06577048]
["bitfinex","BTCUSD",1768262486947,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1768262487268,0.01096082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1768262487415,0.01096082,91234.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1768262487620,0.06576461,91235.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1768262487829,0.01096082,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1768262488266,0.01096082,91234.0,91227.0,0.06576978]
["bitfinex","BTCUSD",1768262488474,0.12183114,91238.0,91236.0,0.04347415]
["bitfinex","BTCUSD",1768262488475,0.0001508,91238.0,91236.0,0.04347415]
["bitfinex","BTCUSD",1768262488679,0.0001508,91238.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1768262488680,0.04817571,91238.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1768262488884,0.05898405,91248.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262488885,0.04802491,91248.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262489087,0.04802491,91248.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1768262489294,1e-08,91242.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1768262490470,1e-08,91242.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1768262490471,0.01095794,91258.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1768262490869,0.000153,91255.0,91252.0,0.05479291]
["bitfinex","BTCUSD",1768262491063,0.000153,91255.0,91253.0,0.05479244]
["bitfinex","BTCUSD",1768262491265,0.000153,91255.0,91250.0,0.04857599]
["bitfinex","BTCUSD",1768262491399,0.000153,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262491610,0.0003502,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768262492212,0.0003502,91255.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1768262492419,0.00011302,91258.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1768262492617,0.0002,91268.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1768262492821,0.00029493,91266.0,91265.0,0.1033615]
["bitfinex","BTCUSD",1768262493002,0.00029493,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1768262493762,0.00029493,91266.0,91264.0,0.05478604]
["bitfinex","BTCUSD",1768262494078,0.00029493,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1768262494528,0.00029493,91266.0,91263.0,0.05478635]
["bitfinex","BTCUSD",1768262494682,0.00029493,91266.0,91263.0,0.06574369]
["bitfinex","BTCUSD",1768262495088,0.00029493,91266.0,91264.0,0.05478602]
["bitfinex","BTCUSD",1768262495415,0.00029493,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1768262495703,0.00029493,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1768262495904,0.00020343,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1768262496110,0.00012232,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1768262496311,0.00012232,91266.0,91264.0,0.05470473]
["bitfinex","BTCUSD",1768262496608,0.00012232,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1768262497319,0.00012232,91266.0,91264.0,0.05470473]
["bitfinex","BTCUSD",1768262497533,0.00012232,91266.0,91263.0,0.11167612]
["bitfinex","BTCUSD",1768262497847,0.00012232,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1768262498429,0.00012232,91266.0,91263.0,0.11167693]
["bitfinex","BTCUSD",1768262498632,0.00012232,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1768262498799,0.00012232,91266.0,91264.0,0.05478578]
["bitfinex","BTCUSD",1768262498998,0.00012232,91266.0,91263.0,0.05689051]
["bitfinex","BTCUSD",1768262499401,0.00012232,91266.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1768262499626,0.00012232,91266.0,91264.0,0.05478579]
["bitfinex","BTCUSD",1768262500030,0.00012232,91266.0,91263.0,0.06574289]
["bitfinex","BTCUSD",1768262500245,0.00012232,91266.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1768262500410,0.00012232,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1768262501096,0.00012232,91266.0,91264.0,0.05478611]
["bitfinex","BTCUSD",1768262501316,0.00012232,91266.0,91265.0,0.05478551]
["bitfinex","BTCUSD",1768262502692,0.00012232,91266.0,91265.0,0.10071868]
["bitfinex","BTCUSD",1768262502807,0.0464922,91281.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1768262503007,0.0109547,91285.0,91278.0,0.04593317]
["bitfinex","BTCUSD",1768262503212,0.0109547,91285.0,91278.0,0.04587167]
["bitfinex","BTCUSD",1768262503410,0.05477393,91285.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1768262503633,0.01095458,91286.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1768262503634,0.06572799,91286.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1768262503828,0.41236505,91290.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1768262504031,0.01095446,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262504596,0.01095434,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262504774,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768262504980,0.01095446,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262505185,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768262505391,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768262505591,0.01095446,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262506095,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768262506329,0.01095422,91289.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768262506711,0.01095434,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768262507076,0.11068,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768262508661,0.11068,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1768262509015,0.10997451,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1768262509264,0.10959239,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768262510342,0.10959239,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1768262511184,0.10959239,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768262511585,0.10959239,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1768262511737,0.10959239,91287.0,91281.0,0.06573068]
["bitfinex","BTCUSD",1768262512058,0.10959239,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768262512059,0.01095458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768262512616,0.01095494,91283.0,91275.0,0.05477938]
["bitfinex","BTCUSD",1768262512821,0.35736457,91285.0,91277.0,0.05477807]
["bitfinex","BTCUSD",1768262513094,0.34640987,91285.0,91278.0,0.05477766]
["bitfinex","BTCUSD",1768262513271,0.34640987,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262513595,0.34640987,91285.0,91280.0,0.06573175]
["bitfinex","BTCUSD",1768262513805,0.34640987,91285.0,91279.0,0.0657322]
["bitfinex","BTCUSD",1768262514514,0.10959239,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262514722,0.11068,91289.0,91285.0,0.04593317]
["bitfinex","BTCUSD",1768262515013,0.11068,91289.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1768262515212,0.11068,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262515417,0.11068,91289.0,91283.0,0.05688811]
["bitfinex","BTCUSD",1768262515617,0.12163422,91289.0,91283.0,0.05688811]
["bitfinex","BTCUSD",1768262515781,0.12163422,91289.0,91283.0,0.04593317]
["bitfinex","BTCUSD",1768262515997,0.11068,91289.0,91283.0,0.11166254]
["bitfinex","BTCUSD",1768262516163,0.11068,91289.0,91287.0,0.10070537]
["bitfinex","BTCUSD",1768262516512,0.00023048,91290.0,91289.0,0.05477111]
["bitfinex","BTCUSD",1768262516718,0.00023048,91290.0,91289.0,0.10070428]
["bitfinex","BTCUSD",1768262517359,5.788e-05,91290.0,91289.0,0.10070428]
["bitfinex","BTCUSD",1768262518572,0.01095254,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262518716,0.12163266,91302.0,91296.0,0.05717362]
["bitfinex","BTCUSD",1768262519356,0.0002,91304.0,91300.0,0.04593317]
["bitfinex","BTCUSD",1768262519514,0.0002,91304.0,91300.0,0.05688607]
["bitfinex","BTCUSD",1768262519717,0.0002,91304.0,91300.0,0.04593317]
["bitfinex","BTCUSD",1768262520637,0.0002,91304.0,91301.0,0.06571628]
["bitfinex","BTCUSD",1768262521214,0.0002,91304.0,91300.0,0.04593317]
["bitfinex","BTCUSD",1768262521419,0.0002,91304.0,91301.0,0.06571617]
["bitfinex","BTCUSD",1768262521597,0.0002,91304.0,91302.0,0.05476313]
["bitfinex","BTCUSD",1768262521797,0.0002,91304.0,91303.0,0.04593317]
["bitfinex","BTCUSD",1768262522355,0.0002,91304.0,91303.0,0.10069588]
["bitfinex","BTCUSD",1768262523313,0.0002009,91311.0,91309.0,0.04593317]
["bitfinex","BTCUSD",1768262523512,0.0002009,91311.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262523513,0.05744582,91294.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262523690,0.00999998,91303.0,91283.0,0.00037761]
["bitfinex","BTCUSD",1768262523691,0.01095434,91288.0,91283.0,0.00037761]
["bitfinex","BTCUSD",1768262524045,0.01095686,91267.0,91261.0,0.04593317]
["bitfinex","BTCUSD",1768262524252,0.0113337,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1768262524497,0.0113337,91267.0,91261.0,0.05689075]
["bitfinex","BTCUSD",1768262524498,0.00037684,91267.0,91261.0,0.05689075]
["bitfinex","BTCUSD",1768262524705,0.00039,91276.0,91267.0,0.04585553]
["bitfinex","BTCUSD",1768262524706,0.06612491,91276.0,91267.0,0.04585553]
["bitfinex","BTCUSD",1768262524919,0.05477951,91275.0,91267.0,0.04590096]
["bitfinex","BTCUSD",1768262525115,0.0109559,91275.0,91267.0,0.04590096]
["bitfinex","BTCUSD",1768262525318,0.0109559,91275.0,91267.0,0.05685782]
["bitfinex","BTCUSD",1768262525544,0.01095602,91274.0,91267.0,0.05685782]
["bitfinex","BTCUSD",1768262525859,0.0657357,91275.0,91267.0,0.05685782]
["bitfinex","BTCUSD",1768262526062,0.01095602,91274.0,91267.0,0.11164202]
["bitfinex","BTCUSD",1768262526264,0.01134578,91276.0,91268.0,0.05681227]
["bitfinex","BTCUSD",1768262526488,0.01134578,91276.0,91268.0,0.04585553]
["bitfinex","BTCUSD",1768262526689,0.05477957,91275.0,91268.0,0.04585553]
["bitfinex","BTCUSD",1768262526934,0.00039,91276.0,91269.0,0.02410456]
["bitfinex","BTCUSD",1768262527112,0.01095602,91274.0,91269.0,0.05900347]
["bitfinex","BTCUSD",1768262527316,0.00039,91276.0,91270.0,0.04585553]
["bitfinex","BTCUSD",1768262527527,0.00039,91276.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1768262527725,0.00039,91276.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1768262527906,0.00039,91276.0,91273.0,0.0657364]
["bitfinex","BTCUSD",1768262528294,0.00039,91276.0,91274.0,0.04585553]
["bitfinex","BTCUSD",1768262528498,0.00039,91276.0,91275.0,0.05477951]
["bitfinex","BTCUSD",1768262528741,0.01095422,91289.0,91283.0,0.04585553]
["bitfinex","BTCUSD",1768262528939,0.06572414,91291.0,91283.0,0.05681047]
["bitfinex","BTCUSD",1768262529072,0.11068,91292.0,91286.0,0.06572745]
["bitfinex","BTCUSD",1768262529255,0.11068,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262529455,0.11068,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1768262529681,0.11068,91292.0,91288.0,0.05680987]
["bitfinex","BTCUSD",1768262530114,0.11068,91292.0,91288.0,0.04585553]
["bitfinex","BTCUSD",1768262530342,0.11058847,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262530644,0.11058847,91292.0,91288.0,0.05680987]
["bitfinex","BTCUSD",1768262530845,0.11058847,91292.0,91288.0,0.06572575]
["bitfinex","BTCUSD",1768262531017,0.11058847,91292.0,91289.0,0.06572525]
["bitfinex","BTCUSD",1768262531680,0.11058847,91292.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262532768,0.11058847,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1768262532982,0.17631211,91292.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1768262533420,0.12154233,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1768262533570,0.11058847,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262533772,0.11058847,91292.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1768262533940,0.11058847,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262534138,0.11058847,91292.0,91289.0,0.113755]
["bitfinex","BTCUSD",1768262534364,0.11058847,91292.0,91290.0,0.05477022]
["bitfinex","BTCUSD",1768262534975,0.11058847,91292.0,91290.0,0.05477027]
["bitfinex","BTCUSD",1768262535176,0.11058847,91292.0,91290.0,0.10280046]
["bitfinex","BTCUSD",1768262535382,0.11058847,91292.0,91290.0,0.05477027]
["bitfinex","BTCUSD",1768262535585,0.11058847,91292.0,91291.0,0.05476991]
["bitfinex","BTCUSD",1768262535789,0.11058847,91292.0,91290.0,0.05477051]
["bitfinex","BTCUSD",1768262535996,0.11058847,91292.0,91289.0,0.06572531]
["bitfinex","BTCUSD",1768262536195,0.11058847,91292.0,91290.0,0.0547702]
["bitfinex","BTCUSD",1768262536390,0.11049694,91292.0,91290.0,0.0547702]
["bitfinex","BTCUSD",1768262536589,0.11049694,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262536590,0.11041589,91292.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262536883,0.01095422,91289.0,91278.0,0.05529476]
["bitfinex","BTCUSD",1768262537114,0.01095458,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262537289,0.01095446,91287.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768262537690,0.12136975,91292.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262537895,0.06572486,91290.0,91282.0,0.06573004]
["bitfinex","BTCUSD",1768262538091,0.04970014,91309.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1768262538299,0.0109529,91300.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1768262538520,0.01095266,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1768262538521,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262538828,0.01095278,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1768262538984,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262539184,0.06571682,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262539390,0.11064,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262539636,0.11064,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262539841,0.11046743,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262540044,0.11046743,91300.0,91295.0,0.01099893]
["bitfinex","BTCUSD",1768262540259,0.11046743,91300.0,91295.0,4.543e-05]
["bitfinex","BTCUSD",1768262540473,0.01095338,91296.0,91285.0,0.05477314]
["bitfinex","BTCUSD",1768262540704,0.01095374,91293.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1768262540840,0.05476798,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262541041,0.06571959,91297.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262541291,0.01095326,91297.0,91289.0,0.06572483]
["bitfinex","BTCUSD",1768262541428,0.01095314,91298.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1768262541629,0.05476716,91296.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1768262541833,0.0657199,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1768262542053,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1768262542789,0.01095314,91298.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1768262543023,0.01095326,91297.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1768262543223,0.06065316,91299.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1768262543651,0.06065316,91299.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1768262543873,0.01095326,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1768262544084,0.11541833,91299.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1768262544085,0.04970014,91299.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1768262544291,0.04970014,91299.0,91294.0,0.06572128]
["bitfinex","BTCUSD",1768262544516,0.04970014,91299.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262544716,0.04970014,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262544916,0.11046743,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768262545045,0.05562757,91378.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768262545046,0.01095206,91307.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262545249,0.11064,91301.0,91299.0,0.0657177]
["bitfinex","BTCUSD",1768262545479,0.11064,91301.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262545692,0.06065184,91310.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262545915,0.12159182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262546062,0.11064,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768262546467,0.11064,91309.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1768262546664,0.04970014,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1768262546872,0.0002009,91311.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1768262547091,1e-08,91311.0,91310.0,0.05467523]
["bitfinex","BTCUSD",1768262548616,1e-08,91311.0,91310.0,0.10270542]
["bitfinex","BTCUSD",1768262548833,1e-08,91311.0,91310.0,0.05467523]
["bitfinex","BTCUSD",1768262549645,1e-08,91311.0,91309.0,0.05475902]
["bitfinex","BTCUSD",1768262549646,1e-08,91315.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1768262550768,1e-08,91315.0,91314.0,0.0548098]
["bitfinex","BTCUSD",1768262551954,1e-08,91315.0,91313.0,0.05475671]
["bitfinex","BTCUSD",1768262552237,1e-08,91315.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1768262554820,1e-08,91315.0,91313.0,0.05481455]
["bitfinex","BTCUSD",1768262555031,1e-08,91315.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1768262558435,1e-08,91315.0,91314.0,0.04979611]
["bitfinex","BTCUSD",1768262558821,1e-08,91315.0,91314.0,0.06293757]
["bitfinex","BTCUSD",1768262561840,1e-08,91315.0,91314.0,0.04979611]
["bitfinex","BTCUSD",1768262562033,1e-08,91315.0,91313.0,0.05481417]
["bitfinex","BTCUSD",1768262562252,1e-08,91315.0,91313.0,5.792e-05]
["bitfinex","BTCUSD",1768262562459,0.10202607,91314.0,91313.0,5.792e-05]
["bitfinex","BTCUSD",1768262562666,0.05822262,91302.0,91299.0,0.11064]
["bitfinex","BTCUSD",1768262562920,0.04726996,91300.0,91299.0,6.198e-05]
["bitfinex","BTCUSD",1768262563069,0.04726996,91303.0,91299.0,6.198e-05]
["bitfinex","BTCUSD",1768262563249,0.04726996,91303.0,91299.0,0.011015]
["bitfinex","BTCUSD",1768262563657,0.03526996,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262563887,0.06571204,91308.0,91300.0,0.06571706]
["bitfinex","BTCUSD",1768262564089,0.01095194,91308.0,91300.0,0.06571706]
["bitfinex","BTCUSD",1768262564292,0.11298109,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262564529,0.01095194,91308.0,91300.0,0.06571706]
["bitfinex","BTCUSD",1768262564663,0.04726996,91308.0,91302.0,0.06571576]
["bitfinex","BTCUSD",1768262564883,0.04726996,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262565084,0.04726996,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768262565308,0.04726996,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262565516,0.11298184,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262565847,0.04726996,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262566200,0.01095206,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262566399,0.01095206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262566685,0.11298179,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262566817,0.0582219,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262567419,0.01095206,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262567680,0.01095206,91307.0,91300.0,0.06571718]
["bitfinex","BTCUSD",1768262567990,0.01095206,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262568112,0.04726996,91308.0,91301.0,0.06571639]
["bitfinex","BTCUSD",1768262568310,0.04726996,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262568719,0.06571046,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768262568914,0.06571103,91309.0,91301.0,0.06571643]
["bitfinex","BTCUSD",1768262569181,0.0109517,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768262569182,0.04726996,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768262569408,0.04726996,91301.0,91299.0,6.198e-05]
["bitfinex","BTCUSD",1768262569648,0.10203447,91300.0,91299.0,6.198e-05]
["bitfinex","BTCUSD",1768262570194,0.06572632,91288.0,91285.0,0.0001284]
["bitfinex","BTCUSD",1768262570396,0.01095434,91288.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262570625,0.06572634,91288.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262570798,0.05477257,91287.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262571016,0.06572638,91288.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262571220,0.01095434,91288.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262571461,0.05477248,91287.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262571664,0.06572638,91288.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262572432,0.06572615,91288.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262572656,0.0657261,91288.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262573070,0.05477057,91290.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262573248,0.01095422,91289.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262573663,0.01095326,91297.0,91285.0,0.01114512]
["bitfinex","BTCUSD",1768262573884,0.06571911,91298.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262574060,0.06572052,91296.0,91290.0,0.01314492]
["bitfinex","BTCUSD",1768262574268,0.01095338,91296.0,91290.0,0.01314492]
["bitfinex","BTCUSD",1768262574669,0.01095326,91297.0,91290.0,0.01314492]
["bitfinex","BTCUSD",1768262575044,0.06571985,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262575250,0.06571994,91297.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262575474,0.06572039,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262575673,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262575874,0.06572031,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262576072,0.0109535,91295.0,91288.0,0.06572571]
["bitfinex","BTCUSD",1768262576276,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262577489,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262577685,0.0109535,91295.0,91288.0,0.06572571]
["bitfinex","BTCUSD",1768262577912,0.01095362,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1768262578090,0.0109535,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1768262578495,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262578697,0.01095362,91294.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1768262578903,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262579616,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262579801,0.0109535,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262579997,0.0109535,91295.0,91288.0,0.06572599]
["bitfinex","BTCUSD",1768262580203,0.01095338,91296.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768262580703,0.0109535,91295.0,91288.0,0.06572599]
["bitfinex","BTCUSD",1768262580899,0.01095362,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262581098,0.01095362,91294.0,91287.0,0.00804788]
["bitfinex","BTCUSD",1768262581422,0.01095362,91294.0,91287.0,0.00636565]
["bitfinex","BTCUSD",1768262581769,0.06572337,91292.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262582042,0.05476998,91291.0,91285.0,0.00019042]
["bitfinex","BTCUSD",1768262582264,0.01095386,91292.0,91285.0,0.01114512]
["bitfinex","BTCUSD",1768262582462,0.01095362,91294.0,91285.0,0.01114512]
["bitfinex","BTCUSD",1768262582625,0.00039,91297.0,91296.0,0.10472827]
["bitfinex","BTCUSD",1768262582803,0.00039,91297.0,91294.0,5.793e-05]
["bitfinex","BTCUSD",1768262582989,0.00039,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1768262583194,0.00039,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262583695,0.00039,91297.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1768262583936,0.00039,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262584137,0.00039,91297.0,91295.0,0.05476735]
["bitfinex","BTCUSD",1768262584340,0.00039,91297.0,91296.0,0.05476691]
["bitfinex","BTCUSD",1768262586142,0.00039,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262586350,0.00039,91297.0,91296.0,0.05476691]
["bitfinex","BTCUSD",1768262586948,1e-08,91297.0,91296.0,0.10022974]
["bitfinex","BTCUSD",1768262587157,1e-08,91297.0,91296.0,0.11337379]
["bitfinex","BTCUSD",1768262587323,1e-08,91297.0,91296.0,0.10022974]
["bitfinex","BTCUSD",1768262588325,1e-08,91297.0,91294.0,0.01090787]
["bitfinex","BTCUSD",1768262588551,1e-08,91297.0,91296.0,0.05476691]
["bitfinex","BTCUSD",1768262589542,0.04587674,91327.0,91297.0,0.04546283]
["bitfinex","BTCUSD",1768262589764,0.04587674,91327.0,91312.0,0.05641429]
["bitfinex","BTCUSD",1768262589765,0.0001585,91327.0,91312.0,0.05641429]
["bitfinex","BTCUSD",1768262589964,0.0001585,91327.0,91311.0,5.793e-05]
["bitfinex","BTCUSD",1768262589965,0.04591824,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262590388,0.04591824,91326.0,91316.0,0.21901928]
["bitfinex","BTCUSD",1768262590389,0.05666814,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262590597,0.04571824,91321.0,91316.0,0.11064]
["bitfinex","BTCUSD",1768262590884,0.0002,91326.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768262590885,0.04571824,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768262591072,0.04571824,91313.0,91308.0,0.01101396]
["bitfinex","BTCUSD",1768262591274,0.04571824,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1768262591603,0.04571824,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1768262591775,0.04464961,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1768262591970,0.04571824,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1768262592179,0.04571824,91322.0,91316.0,0.01090523]
["bitfinex","BTCUSD",1768262592433,0.04571824,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262592640,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262592849,0.0002,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262593054,0.0002,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262593260,0.04699275,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768262593486,0.04699275,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768262593932,0.04699275,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768262594131,0.04699275,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768262594255,0.04699275,91325.0,91322.0,0.06570124]
["bitfinex","BTCUSD",1768262595077,0.0002,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262595296,0.0002,91326.0,91322.0,0.0656555]
["bitfinex","BTCUSD",1768262595503,0.0002,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262596659,0.0002,91326.0,91322.0,0.01090452]
["bitfinex","BTCUSD",1768262596901,0.0002,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262597300,0.0002,91326.0,91323.0,0.06570057]
["bitfinex","BTCUSD",1768262597506,0.0002,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262597715,0.0002,91326.0,91323.0,0.06570074]
["bitfinex","BTCUSD",1768262598445,0.0002,91326.0,91324.0,0.05475003]
["bitfinex","BTCUSD",1768262598573,0.0002,91326.0,91324.0,0.10111348]
["bitfinex","BTCUSD",1768262598762,0.0002,91326.0,91325.0,0.04636345]
["bitfinex","BTCUSD",1768262601142,0.0002,91326.0,91323.0,0.06570085]
["bitfinex","BTCUSD",1768262601335,0.01095014,91323.0,91317.0,0.11064]
["bitfinex","BTCUSD",1768262601736,0.02089196,91325.0,91317.0,0.11064]
["bitfinex","BTCUSD",1768262601737,0.01095002,91324.0,91317.0,0.11064]
["bitfinex","BTCUSD",1768262601935,0.0109499,91325.0,91317.0,0.12159086]
["bitfinex","BTCUSD",1768262602137,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262602360,0.06570093,91323.0,91317.0,0.11064]
["bitfinex","BTCUSD",1768262602659,0.01095014,91323.0,91317.0,0.11064]
["bitfinex","BTCUSD",1768262602954,0.01095002,91324.0,91317.0,0.12159086]
["bitfinex","BTCUSD",1768262603258,0.01095014,91323.0,91317.0,0.05795379]
["bitfinex","BTCUSD",1768262603485,0.01095002,91324.0,91317.0,0.05795379]
["bitfinex","BTCUSD",1768262603709,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262604243,0.01095002,91324.0,91317.0,0.06890465]
["bitfinex","BTCUSD",1768262604653,0.01095002,91324.0,91317.0,0.12365889]
["bitfinex","BTCUSD",1768262604858,0.01095002,91324.0,91317.0,0.12365886]
["bitfinex","BTCUSD",1768262605057,0.0109499,91325.0,91317.0,0.06890465]
["bitfinex","BTCUSD",1768262605276,0.01095002,91324.0,91317.0,0.06890465]
["bitfinex","BTCUSD",1768262605483,0.06569952,91325.0,91317.0,0.12365875]
["bitfinex","BTCUSD",1768262605633,0.01095002,91324.0,91317.0,0.12365875]
["bitfinex","BTCUSD",1768262606194,0.06569952,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262606393,0.0002,91326.0,91325.0,0.05474952]
["bitfinex","BTCUSD",1768262606540,0.0002,91326.0,91325.0,0.10111297]
["bitfinex","BTCUSD",1768262607169,1e-08,91326.0,91325.0,0.10111297]
["bitfinex","BTCUSD",1768262608212,0.01357974,91332.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1768262608690,0.01357974,91332.0,91327.0,0.05474824]
["bitfinex","BTCUSD",1768262608915,0.01357974,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262609308,0.01357974,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262609309,0.01357974,91332.0,91325.0,0.06569907]
["bitfinex","BTCUSD",1768262609541,0.01357974,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262609689,0.01357974,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1768262609855,0.01357974,91332.0,91325.0,0.06569921]
["bitfinex","BTCUSD",1768262610053,0.01357974,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262610479,0.01357974,91332.0,91328.0,0.04636345]
["bitfinex","BTCUSD",1768262611646,0.0245288,91332.0,91326.0,0.1106]
["bitfinex","BTCUSD",1768262611854,0.0245288,91332.0,91001.0,100.0]
["bitfinex","BTCUSD",1768262611855,0.01095038,91321.0,91317.0,0.15696345]
["bitfinex","BTCUSD",1768262612028,0.01095038,91321.0,91312.0,0.04636345]
["bitfinex","BTCUSD",1768262612029,0.0109511,91315.0,91312.0,0.04636345]
["bitfinex","BTCUSD",1768262612234,0.01095062,91319.0,91312.0,0.04636345]
["bitfinex","BTCUSD",1768262612235,0.01095086,91317.0,91312.0,0.04636345]
["bitfinex","BTCUSD",1768262612443,0.01095098,91316.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262612644,0.01095026,91322.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262612886,0.01095062,91319.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262613047,0.0109505,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262614567,0.01095062,91319.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262614717,0.06570302,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262614982,0.0109505,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262615140,0.06570311,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262615340,0.01095062,91319.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262616021,0.0657034,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262616226,0.01095062,91319.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262616435,0.01095074,91318.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262616568,0.01095062,91319.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262616772,0.01095074,91318.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262616968,0.01095062,91319.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262617194,0.06570328,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262617520,0.01095062,91319.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262617855,0.01095074,91318.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262618286,0.06570288,91321.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262618577,0.0109505,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262618802,0.01095062,91319.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262619203,0.0109505,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262619446,0.01095062,91319.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262619613,0.0109505,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262619986,0.0109505,91320.0,91314.0,0.05731467]
["bitfinex","BTCUSD",1768262620185,0.0109505,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262620626,0.01095038,91321.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262621030,0.06570164,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262621231,0.06570164,91322.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262621470,0.06570164,91322.0,91314.0,0.05731467]
["bitfinex","BTCUSD",1768262621643,0.01095038,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262621966,0.06570164,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262622164,0.0657024,91321.0,91314.0,0.05731467]
["bitfinex","BTCUSD",1768262622477,0.01095038,91321.0,91314.0,0.05731467]
["bitfinex","BTCUSD",1768262622685,0.0109505,91320.0,91314.0,0.05731467]
["bitfinex","BTCUSD",1768262622889,0.0109505,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262623531,0.06570302,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262623943,0.0109505,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262624712,0.0109505,91320.0,91314.0,0.05731467]
["bitfinex","BTCUSD",1768262624908,0.0109505,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262625314,0.06570256,91321.0,91314.0,0.05731467]
["bitfinex","BTCUSD",1768262625694,0.0109505,91320.0,91314.0,0.05731467]
["bitfinex","BTCUSD",1768262625896,0.0109505,91320.0,91314.0,0.04636345]
["bitfinex","BTCUSD",1768262627720,0.04878936,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262628246,0.04878936,91319.0,91315.0,0.06570638]
["bitfinex","BTCUSD",1768262628443,0.04878936,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262628673,0.04878936,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262628900,0.04878936,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1768262629776,0.04878936,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262629973,0.04878936,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1768262630746,0.04878936,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262630961,0.04878936,91319.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1768262632652,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262632857,0.01095026,91322.0,91315.0,0.06570621]
["bitfinex","BTCUSD",1768262633098,0.06570025,91324.0,91318.0,0.04517763]
["bitfinex","BTCUSD",1768262633410,0.01095014,91323.0,91318.0,0.04517763]
["bitfinex","BTCUSD",1768262633602,0.01095002,91324.0,91318.0,0.04517763]
["bitfinex","BTCUSD",1768262633816,0.06570032,91324.0,91318.0,0.04517763]
["bitfinex","BTCUSD",1768262634176,0.06570014,91324.0,91318.0,0.04517763]
["bitfinex","BTCUSD",1768262634386,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262634587,0.06569887,91326.0,91319.0,0.04517763]
["bitfinex","BTCUSD",1768262635345,0.12154966,91327.0,91319.0,0.11088135]
["bitfinex","BTCUSD",1768262635551,0.12154966,91327.0,91320.0,0.05612813]
["bitfinex","BTCUSD",1768262635687,0.01095002,91324.0,91320.0,0.04517763]
["bitfinex","BTCUSD",1768262635892,0.0109499,91325.0,91320.0,0.04517763]
["bitfinex","BTCUSD",1768262636276,0.01095002,91324.0,91320.0,0.04517763]
["bitfinex","BTCUSD",1768262636790,0.01095002,91324.0,91312.0,0.21902703]
["bitfinex","BTCUSD",1768262636791,0.06570282,91321.0,91314.0,0.04517763]
["bitfinex","BTCUSD",1768262637262,0.22995079,91324.0,91314.0,0.04517763]
["bitfinex","BTCUSD",1768262637263,0.05475039,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1768262637443,0.05475096,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1768262637656,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1768262637852,0.06570087,91323.0,91315.0,0.1108842]
["bitfinex","BTCUSD",1768262638057,0.01095026,91322.0,91315.0,0.1108842]
["bitfinex","BTCUSD",1768262638216,0.06570087,91323.0,91315.0,0.1108842]
["bitfinex","BTCUSD",1768262638622,0.01095026,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1768262638826,0.01095038,91321.0,91315.0,0.04517763]
["bitfinex","BTCUSD",1768262639054,0.01095026,91322.0,91315.0,0.05612873]
["bitfinex","BTCUSD",1768262639273,0.01095038,91321.0,91315.0,0.04517763]
["bitfinex","BTCUSD",1768262639496,0.0109505,91320.0,91315.0,0.04517763]
["bitfinex","BTCUSD",1768262639717,0.01095074,91318.0,91315.0,0.04517763]
["bitfinex","BTCUSD",1768262639839,0.01095098,91316.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1768262640050,0.0109505,91320.0,91312.0,0.11625445]
["bitfinex","BTCUSD",1768262640308,0.06570417,91319.0,91312.0,0.10530299]
["bitfinex","BTCUSD",1768262640507,0.06570417,91319.0,91312.0,0.11625445]
["bitfinex","BTCUSD",1768262640733,0.01095086,91317.0,91313.0,0.04517763]
["bitfinex","BTCUSD",1768262640951,0.05475671,91313.0,91311.0,0.10530299]
["bitfinex","BTCUSD",1768262641067,0.01095098,91316.0,91311.0,0.10530299]
["bitfinex","BTCUSD",1768262641280,0.0109511,91315.0,91308.0,6.202e-05]
["bitfinex","BTCUSD",1768262641480,0.01095098,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1768262641481,0.06570623,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1768262641679,0.06570542,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1768262641680,0.01095086,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1768262641924,0.01095086,91317.0,91310.0,0.06571018]
["bitfinex","BTCUSD",1768262642096,0.01095086,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1768262642276,0.06570545,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1768262642682,0.06570545,91318.0,91308.0,0.06577358]
["bitfinex","BTCUSD",1768262642683,0.01095086,91317.0,91308.0,0.06577358]
["bitfinex","BTCUSD",1768262642885,0.06570636,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1768262643086,0.01095098,91316.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1768262643286,0.01095074,91318.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1768262643287,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1768262643487,0.01095086,91317.0,91310.0,0.06570995]
["bitfinex","BTCUSD",1768262643914,0.17630378,91319.0,91311.0,0.06570919]
["bitfinex","BTCUSD",1768262644119,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1768262644333,0.12155062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1768262644503,0.17630374,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1768262644873,0.01095074,91318.0,91311.0,0.06570925]
["bitfinex","BTCUSD",1768262645198,0.01095074,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1768262645410,0.12155062,91319.0,91312.0,0.06570856]
["bitfinex","BTCUSD",1768262645619,0.12155062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262646224,0.1106,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262646608,0.1106,91319.0,91313.0,0.06570763]
["bitfinex","BTCUSD",1768262646797,0.1106,91319.0,91314.0,0.0657073]
["bitfinex","BTCUSD",1768262647431,0.1106,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262647663,0.1106,91319.0,91314.0,0.0657073]
["bitfinex","BTCUSD",1768262648013,0.1106,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262648207,0.1106,91319.0,91316.0,0.04525404]
["bitfinex","BTCUSD",1768262648673,0.1106,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262648842,0.1106,91319.0,91315.0,0.0657066]
["bitfinex","BTCUSD",1768262649176,0.06570159,91322.0,91316.0,0.04525404]
["bitfinex","BTCUSD",1768262649330,0.01095026,91322.0,91316.0,0.04525404]
["bitfinex","BTCUSD",1768262649702,0.01095038,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262650058,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1768262650777,0.0109505,91320.0,91313.0,0.06570803]
["bitfinex","BTCUSD",1768262650933,0.06570312,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262651141,0.01095086,91317.0,91311.0,0.04525404]
["bitfinex","BTCUSD",1768262651340,0.05475911,91309.0,91308.0,6.202e-05]
["bitfinex","BTCUSD",1768262651747,0.05475911,91309.0,91308.0,1.633e-05]
["bitfinex","BTCUSD",1768262652924,0.10301786,91309.0,91308.0,1.633e-05]
["bitfinex","BTCUSD",1768262653760,0.05475911,91309.0,91308.0,1.633e-05]
["bitfinex","BTCUSD",1768262656170,0.0109517,91310.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262656331,0.01095206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262656531,0.01095206,91307.0,91296.0,0.21906625]
["bitfinex","BTCUSD",1768262656532,0.10091892,91305.0,91304.0,1e-08]
["bitfinex","BTCUSD",1768262656736,0.10091892,91305.0,91288.0,0.0493245]
["bitfinex","BTCUSD",1768262656737,0.01095338,91296.0,91288.0,0.06027884]
["bitfinex","BTCUSD",1768262656939,0.01095362,91294.0,91288.0,0.0493245]
["bitfinex","BTCUSD",1768262657165,0.01095338,91296.0,91288.0,0.0493245]
["bitfinex","BTCUSD",1768262657365,0.01095302,91299.0,91292.0,0.0493245]
["bitfinex","BTCUSD",1768262658127,0.01095326,91297.0,91292.0,0.0493245]
["bitfinex","BTCUSD",1768262658254,0.06571887,91298.0,91292.0,0.0493245]
["bitfinex","BTCUSD",1768262658255,0.01095302,91299.0,91292.0,0.0493245]
["bitfinex","BTCUSD",1768262658456,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262659246,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262659448,0.06571555,91303.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262659650,0.06571599,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262659850,0.01095278,91301.0,91294.0,0.06572144]
["bitfinex","BTCUSD",1768262660184,0.0109529,91300.0,91293.0,0.0493245]
["bitfinex","BTCUSD",1768262660403,0.12159242,91304.0,91295.0,0.060278]
["bitfinex","BTCUSD",1768262660618,0.0109529,91300.0,91297.0,0.0493245]
["bitfinex","BTCUSD",1768262660819,0.01095266,91302.0,91297.0,0.0493245]
["bitfinex","BTCUSD",1768262661464,0.06571453,91304.0,91299.0,0.0493245]
["bitfinex","BTCUSD",1768262661766,0.06571639,91302.0,91294.0,0.06027812]
["bitfinex","BTCUSD",1768262662329,0.06571313,91306.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262662530,0.01095254,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768262662707,0.01095254,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262663174,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262664486,0.01095266,91302.0,91295.0,0.06572099]
["bitfinex","BTCUSD",1768262664691,0.06571469,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768262665026,0.01095254,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262665229,0.01095266,91302.0,91294.0,0.06027812]
["bitfinex","BTCUSD",1768262665456,0.06571625,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262665686,0.01095254,91303.0,91295.0,0.06572098]
["bitfinex","BTCUSD",1768262666152,0.01095266,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262666357,0.06571534,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262666569,0.01095266,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262666779,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262667184,0.01095278,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262667386,0.01095278,91301.0,91294.0,0.06027812]
["bitfinex","BTCUSD",1768262667515,0.06571406,91305.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1768262667722,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262667962,0.0547641,91301.0,91294.0,0.06027812]
["bitfinex","BTCUSD",1768262668176,0.01095278,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262668388,0.06571505,91304.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262668509,0.01095254,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262668711,0.06571531,91303.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262669190,0.12159206,91307.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262669398,0.06571334,91306.0,91296.0,0.06572028]
["bitfinex","BTCUSD",1768262669602,0.06571334,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262669847,0.01095242,91304.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262670025,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262670239,0.07095242,91304.0,91296.0,0.11499906]
["bitfinex","BTCUSD",1768262670475,0.06,91304.0,91298.0,0.06027764]
["bitfinex","BTCUSD",1768262670633,0.06,91304.0,91300.0,0.0493245]
["bitfinex","BTCUSD",1768262670838,0.0109511,91315.0,91308.0,0.0493245]
["bitfinex","BTCUSD",1768262671039,0.01095098,91316.0,91309.0,0.0493245]
["bitfinex","BTCUSD",1768262671284,0.06570595,91316.0,91309.0,0.0493245]
["bitfinex","BTCUSD",1768262671481,0.0109511,91315.0,91309.0,0.0493245]
["bitfinex","BTCUSD",1768262671680,0.0657059,91316.0,91309.0,0.0493245]
["bitfinex","BTCUSD",1768262671954,0.0109511,91315.0,91309.0,0.0493245]
["bitfinex","BTCUSD",1768262672541,0.06570678,91315.0,91309.0,0.0493245]
["bitfinex","BTCUSD",1768262672747,0.0109511,91315.0,91309.0,0.0493245]
["bitfinex","BTCUSD",1768262673368,0.06570603,91316.0,91309.0,0.06027632]
["bitfinex","BTCUSD",1768262673369,0.01095098,91316.0,91309.0,0.06027632]
["bitfinex","BTCUSD",1768262673579,0.01110254,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1768262673939,0.06570547,91317.0,91310.0,0.0602762]
["bitfinex","BTCUSD",1768262674136,0.01095098,91316.0,91310.0,0.0493245]
["bitfinex","BTCUSD",1768262674390,0.06570592,91316.0,91310.0,0.0493245]
["bitfinex","BTCUSD",1768262674604,0.01095098,91316.0,91310.0,0.0493245]
["bitfinex","BTCUSD",1768262674890,0.01095086,91317.0,91310.0,0.0602762]
["bitfinex","BTCUSD",1768262675468,0.06585635,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1768262675706,0.01110254,91318.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1768262676285,0.01095098,91316.0,91311.0,0.0001133]
["bitfinex","BTCUSD",1768262676561,0.06570553,91317.0,91311.0,0.04651462]
["bitfinex","BTCUSD",1768262676724,0.0001518,91318.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1768262677248,0.0001518,91318.0,91311.0,0.1012725]
["bitfinex","BTCUSD",1768262677249,0.04675741,91317.0,91311.0,0.06582276]
["bitfinex","BTCUSD",1768262677454,0.0001518,91318.0,91312.0,0.01086151]
["bitfinex","BTCUSD",1768262677648,0.04675741,91317.0,91313.0,0.01086139]
["bitfinex","BTCUSD",1768262677825,0.04675741,91317.0,91312.0,0.01077156]
["bitfinex","BTCUSD",1768262678026,0.04675741,91317.0,91312.0,0.06552858]
["bitfinex","BTCUSD",1768262678544,0.04675741,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262678947,0.04675741,91317.0,91311.0,0.01106488]
["bitfinex","BTCUSD",1768262679126,0.04675741,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1768262679348,0.04675741,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262679552,0.04675741,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1768262679756,0.04675741,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262680295,0.04675741,91317.0,91312.0,0.06570875]
["bitfinex","BTCUSD",1768262680488,0.04675741,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262680686,0.04675741,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1768262680831,0.04675741,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262681230,0.04675741,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1768262681475,0.04675741,91317.0,91312.0,0.05475709]
["bitfinex","BTCUSD",1768262681683,0.04675741,91317.0,91312.0,0.06570855]
["bitfinex","BTCUSD",1768262681884,0.0001518,91318.0,91315.0,0.05475513]
["bitfinex","BTCUSD",1768262682082,0.03598943,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1768262682288,0.01525507,91318.0,91317.0,0.05475431]
["bitfinex","BTCUSD",1768262682443,0.01525507,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262682642,0.0656988,91326.0,91320.0,0.04640132]
["bitfinex","BTCUSD",1768262682988,0.0001518,91327.0,91326.0,0.04640132]
["bitfinex","BTCUSD",1768262683245,0.11064,91328.0,91327.0,0.04640132]
["bitfinex","BTCUSD",1768262683403,0.11064,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262683788,0.11064,91328.0,91327.0,0.10114964]
["bitfinex","BTCUSD",1768262683964,0.11064,91328.0,91326.0,0.05474848]
["bitfinex","BTCUSD",1768262684164,0.01540687,91327.0,91326.0,0.05474848]
["bitfinex","BTCUSD",1768262684754,0.11064,91328.0,91327.0,0.10114964]
["bitfinex","BTCUSD",1768262685784,0.11064,91328.0,91327.0,0.04640132]
["bitfinex","BTCUSD",1768262686166,0.11064,91328.0,91327.0,0.10114964]
["bitfinex","BTCUSD",1768262686366,0.11064,91328.0,91327.0,0.04640132]
["bitfinex","BTCUSD",1768262688368,0.11064,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262688571,0.00994206,91327.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262688743,0.01095026,91322.0,91315.0,0.04640132]
["bitfinex","BTCUSD",1768262688948,0.05475309,91320.0,91315.0,0.04640132]
["bitfinex","BTCUSD",1768262689175,0.01095086,91317.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262689567,0.01095074,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262689796,0.01095086,91317.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262690199,0.01095074,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262690331,0.06570454,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262690790,0.01095074,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262690991,0.01095086,91317.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262691374,0.01095074,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262692209,0.01095086,91317.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262693495,0.06570413,91319.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262693696,0.01095074,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262695340,0.06570401,91319.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262696133,0.01095074,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262696633,0.06570401,91319.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262696899,0.01095086,91317.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262697264,0.06570454,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262697438,0.06570468,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262697641,0.01095074,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262697902,0.01095086,91317.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262698075,0.01095074,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262698345,0.01095086,91317.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262699125,0.06570519,91317.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262699482,0.06570548,91317.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262699887,0.01095074,91318.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262700203,0.06570473,91319.0,91314.0,0.04651442]
["bitfinex","BTCUSD",1768262700403,0.01095074,91318.0,91314.0,0.04651442]
["bitfinex","BTCUSD",1768262701188,0.06570451,91318.0,91314.0,0.04651442]
["bitfinex","BTCUSD",1768262701564,0.06570528,91317.0,91314.0,0.04651442]
["bitfinex","BTCUSD",1768262701764,0.01095086,91317.0,91314.0,0.04651442]
["bitfinex","BTCUSD",1768262702389,0.06570476,91318.0,91314.0,0.04651442]
["bitfinex","BTCUSD",1768262702583,0.01095086,91317.0,91314.0,0.04651442]
["bitfinex","BTCUSD",1768262703244,0.06570476,91318.0,91314.0,0.04651442]
["bitfinex","BTCUSD",1768262703693,0.01095086,91317.0,91314.0,0.04651442]
["bitfinex","BTCUSD",1768262704627,0.06570565,91317.0,91314.0,0.0001131]
["bitfinex","BTCUSD",1768262704859,0.01095038,91321.0,91306.0,0.1106]
["bitfinex","BTCUSD",1768262704860,0.01095122,91314.0,91306.0,0.1106]
["bitfinex","BTCUSD",1768262705105,0.01095134,91313.0,91306.0,0.17638331]
["bitfinex","BTCUSD",1768262705332,0.01095014,91323.0,91315.0,0.05780221]
["bitfinex","BTCUSD",1768262705551,0.01094978,91326.0,91315.0,0.05780221]
["bitfinex","BTCUSD",1768262705552,0.04762171,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262705802,0.04762171,91326.0,91321.0,0.05475189]
["bitfinex","BTCUSD",1768262705967,0.04762171,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262706178,0.04762171,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768262706594,0.11064,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768262706802,0.11064,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262707661,0.11064,91328.0,91323.0,0.06570085]
["bitfinex","BTCUSD",1768262707859,0.11064,91328.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262708268,0.11064,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262709729,0.01357974,91332.0,91327.0,0.05780077]
["bitfinex","BTCUSD",1768262709945,0.01357974,91332.0,91329.0,0.04685111]
["bitfinex","BTCUSD",1768262710151,0.01357974,91332.0,91329.0,0.05780053]
["bitfinex","BTCUSD",1768262710358,0.0245288,91332.0,91329.0,0.04685111]
["bitfinex","BTCUSD",1768262710565,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262710784,0.01095014,91323.0,91318.0,0.10530299]
["bitfinex","BTCUSD",1768262710997,0.0109499,91325.0,91318.0,0.10530299]
["bitfinex","BTCUSD",1768262711226,0.11331999,91328.0,91318.0,0.11625373]
["bitfinex","BTCUSD",1768262711424,0.01094966,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262711632,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262711852,0.0109499,91325.0,91318.0,0.17100696]
["bitfinex","BTCUSD",1768262712054,0.06569881,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262712252,0.0109499,91325.0,91318.0,0.11625373]
["bitfinex","BTCUSD",1768262712589,0.01095002,91324.0,91318.0,0.10530299]
["bitfinex","BTCUSD",1768262712996,0.01095002,91324.0,91317.0,0.15745111]
["bitfinex","BTCUSD",1768262712997,0.01095014,91323.0,91317.0,0.15745111]
["bitfinex","BTCUSD",1768262713207,0.01095026,91322.0,91317.0,0.1106]
["bitfinex","BTCUSD",1768262713831,0.06570015,91324.0,91317.0,0.12155086]
["bitfinex","BTCUSD",1768262714048,0.01095014,91323.0,91317.0,0.1106]
["bitfinex","BTCUSD",1768262714262,0.01095026,91322.0,91317.0,0.1106]
["bitfinex","BTCUSD",1768262714473,0.06570015,91324.0,91317.0,0.1106]
["bitfinex","BTCUSD",1768262714474,0.01095002,91324.0,91317.0,0.1106]
["bitfinex","BTCUSD",1768262714671,0.01094978,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262715074,0.01094978,91326.0,91319.0,0.06570352]
["bitfinex","BTCUSD",1768262715480,0.01094978,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262715637,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262715852,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262716059,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262716258,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1768262716602,0.01095014,91323.0,91316.0,0.17630538]
["bitfinex","BTCUSD",1768262716738,0.01095062,91319.0,91311.0,0.05821794]
["bitfinex","BTCUSD",1768262716945,0.06570178,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1768262717149,0.02948199,91356.0,91306.0,7.034e-05]
["bitfinex","BTCUSD",1768262717150,0.04619993,91320.0,91306.0,7.034e-05]
["bitfinex","BTCUSD",1768262717414,0.0109517,91310.0,91306.0,7.034e-05]
["bitfinex","BTCUSD",1768262717655,0.01095098,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768262718350,0.0109511,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768262718585,0.01095098,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768262718804,0.05475359,91319.0,91310.0,0.06570986]
["bitfinex","BTCUSD",1768262719008,0.06570421,91319.0,91310.0,0.06570985]
["bitfinex","BTCUSD",1768262719213,0.01095062,91319.0,91311.0,0.0547576]
["bitfinex","BTCUSD",1768262719421,0.01095062,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262719668,0.01095062,91319.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1768262719868,0.35670994,91320.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1768262720140,0.01095026,91322.0,91314.0,0.05475605]
["bitfinex","BTCUSD",1768262720341,0.04619993,91331.0,91317.0,0.1129715]
["bitfinex","BTCUSD",1768262720342,0.1106,91321.0,91317.0,0.1129715]
["bitfinex","BTCUSD",1768262720557,0.1106,91324.0,91320.0,0.05475215]
["bitfinex","BTCUSD",1768262720759,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262721007,0.1106,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262721201,0.1106,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262721343,0.1106,91325.0,91319.0,0.06570367]
["bitfinex","BTCUSD",1768262721550,0.1106,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262721753,0.1106,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262723862,0.1106,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262724285,0.1106,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768262724486,0.1106,91325.0,91320.0,0.12610993]
["bitfinex","BTCUSD",1768262724716,0.1106,91325.0,91320.0,0.11296933]
["bitfinex","BTCUSD",1768262724924,0.01094954,91328.0,91320.0,0.11296933]
["bitfinex","BTCUSD",1768262724925,0.1106,91327.0,91320.0,0.06570297]
["bitfinex","BTCUSD",1768262725147,0.12154966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262725361,0.1106,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768262725597,0.12154966,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768262725801,0.1106,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768262726834,0.12154966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262726986,0.12154966,91327.0,91320.0,0.06570292]
["bitfinex","BTCUSD",1768262727405,0.1106,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262727652,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262727874,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262729146,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262729556,0.0109499,91325.0,91317.0,0.06570482]
["bitfinex","BTCUSD",1768262729768,0.06569955,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262729972,0.06569955,91325.0,91317.0,0.06570485]
["bitfinex","BTCUSD",1768262730179,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262730629,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262730828,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262731060,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262731270,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262731473,0.12154966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262731652,0.01094978,91326.0,91318.0,0.06570401]
["bitfinex","BTCUSD",1768262731879,0.0109499,91325.0,91318.0,0.06570443]
["bitfinex","BTCUSD",1768262732082,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262732498,0.0656989,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262732626,0.0109499,91325.0,91318.0,0.06570425]
["bitfinex","BTCUSD",1768262732835,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262733039,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262733247,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262733475,0.17629807,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262733643,0.17629818,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262733848,0.12154966,91327.0,91320.0,0.05475224]
["bitfinex","BTCUSD",1768262734046,0.01094978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262734310,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262734511,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262734512,0.01095002,91324.0,91317.0,0.06570485]
["bitfinex","BTCUSD",1768262734650,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262735058,0.01095002,91324.0,91316.0,0.06570578]
["bitfinex","BTCUSD",1768262735444,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262735649,0.01095014,91323.0,91316.0,0.06570578]
["bitfinex","BTCUSD",1768262735876,0.01095014,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1768262736142,0.06570048,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262736348,0.06570048,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262736349,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262736555,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262736785,0.01095026,91322.0,91314.0,0.06570733]
["bitfinex","BTCUSD",1768262736986,0.01095002,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1768262737205,0.01095026,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262737416,0.05475096,91323.0,91315.0,0.06570635]
["bitfinex","BTCUSD",1768262737623,0.06570039,91324.0,91316.0,0.06570571]
["bitfinex","BTCUSD",1768262737831,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262738033,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262738366,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262738566,0.0109505,91320.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1768262738769,0.01095038,91321.0,91314.0,0.06570694]
["bitfinex","BTCUSD",1768262738975,0.01095014,91323.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1768262739181,0.01095014,91323.0,91315.0,0.06570613]
["bitfinex","BTCUSD",1768262739500,0.06570045,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262739729,0.0514815,91333.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262739878,0.0582588,91329.0,91324.0,5.793e-05]
["bitfinex","BTCUSD",1768262740082,0.0582588,91329.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262740083,0.04730938,91327.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262740329,0.01094942,91329.0,91319.0,0.06570342]
["bitfinex","BTCUSD",1768262740531,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768262740738,0.01094954,91328.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262740739,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262740896,0.01094954,91328.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262741094,0.06569735,91328.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262741329,0.01094966,91327.0,91320.0,0.06570298]
["bitfinex","BTCUSD",1768262741528,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262741727,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768262742015,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768262742203,0.0109493,91330.0,91322.0,0.06570156]
["bitfinex","BTCUSD",1768262742407,0.01094942,91329.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768262742652,0.0109493,91330.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262742829,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262743030,0.12154918,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262743250,0.12154918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262743730,0.1106,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262743904,0.12154918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262744139,0.00999999,91325.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262744318,0.01094966,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262744547,0.06569878,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262744695,0.01094978,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262744874,0.01094966,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262745078,0.01094978,91326.0,91317.0,0.06570487]
["bitfinex","BTCUSD",1768262745264,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262745459,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262746046,0.0109499,91325.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262746182,0.0109499,91325.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262746382,0.06569944,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262746586,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262746784,0.01095014,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768262746981,0.01094978,91326.0,91318.0,0.06570392]
["bitfinex","BTCUSD",1768262747223,0.0001601,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262747439,0.0001601,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768262747700,0.0001601,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768262747816,0.0001601,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262749026,0.0001601,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262749727,0.0001601,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262750614,0.0001601,91327.0,91322.0,0.06570128]
["bitfinex","BTCUSD",1768262750764,0.0001601,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768262750964,0.0001601,91327.0,91322.0,0.06570154]
["bitfinex","BTCUSD",1768262751170,0.0001601,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262751403,0.0001601,91327.0,91322.0,0.06570154]
["bitfinex","BTCUSD",1768262752732,0.0001601,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768262753069,0.0001601,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262753410,0.0001601,91327.0,91322.0,0.0657015]
["bitfinex","BTCUSD",1768262753612,0.0001601,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768262754030,0.0001601,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262754350,0.0001601,91327.0,91323.0,0.0657008]
["bitfinex","BTCUSD",1768262754490,0.04746948,91327.0,91323.0,0.0157008]
["bitfinex","BTCUSD",1768262754896,0.04746948,91327.0,91323.0,0.06570065]
["bitfinex","BTCUSD",1768262755134,0.04746948,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262756355,0.04746948,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262756584,0.04746948,91327.0,91322.0,0.06570152]
["bitfinex","BTCUSD",1768262756732,0.04746948,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262756937,0.04746948,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262756938,0.01269707,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262757138,0.01269707,91327.0,91324.0,0.06569987]
["bitfinex","BTCUSD",1768262758178,0.01269707,91327.0,91325.0,0.05474947]
["bitfinex","BTCUSD",1768262758387,0.1106,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1768262758586,0.1106,91331.0,91328.0,0.05474766]
["bitfinex","BTCUSD",1768262758853,0.1106,91331.0,91329.0,0.04705527]
["bitfinex","BTCUSD",1768262759425,0.1106,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1768262759835,0.1106,91331.0,91328.0,0.05800481]
["bitfinex","BTCUSD",1768262760237,0.1106,91331.0,91328.0,0.04705527]
["bitfinex","BTCUSD",1768262764175,0.1106,91331.0,91322.0,0.21900473]
["bitfinex","BTCUSD",1768262764176,0.06569623,91330.0,91321.0,0.10180697]
["bitfinex","BTCUSD",1768262764377,0.0109493,91330.0,91321.0,0.05800565]
["bitfinex","BTCUSD",1768262764757,0.01094954,91328.0,91321.0,0.04705527]
["bitfinex","BTCUSD",1768262764971,0.01094978,91326.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262765191,0.01094978,91326.0,91314.0,0.05835504]
["bitfinex","BTCUSD",1768262765192,0.01095002,91324.0,91317.0,0.06570482]
["bitfinex","BTCUSD",1768262765399,0.01095002,91324.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768262765604,0.06569877,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262766010,0.01094978,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262766706,0.06569809,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768262766909,0.01094978,91326.0,91319.0,0.06570357]
["bitfinex","BTCUSD",1768262767115,0.01094978,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262767322,0.01094966,91327.0,91319.0,0.06570357]
["bitfinex","BTCUSD",1768262767533,0.06569827,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1768262767882,0.01094966,91327.0,91320.0,0.01090482]
["bitfinex","BTCUSD",1768262768087,0.03910245,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262768658,0.17629532,91331.0,91323.0,0.06570066]
["bitfinex","BTCUSD",1768262768861,0.12154918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262769079,0.12154918,91331.0,91324.0,0.06570005]
["bitfinex","BTCUSD",1768262769300,0.12154918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262769527,0.12154918,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262769950,0.12154918,91331.0,91324.0,0.06570008]
["bitfinex","BTCUSD",1768262770165,0.0109493,91330.0,91323.0,0.06570031]
["bitfinex","BTCUSD",1768262770413,0.06569589,91330.0,91322.0,0.11310529]
["bitfinex","BTCUSD",1768262770634,0.01094882,91334.0,91322.0,0.11310529]
["bitfinex","BTCUSD",1768262770635,0.01094678,91351.0,91345.0,0.04740382]
["bitfinex","BTCUSD",1768262770772,0.01094678,91351.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1768262770773,0.03910245,91350.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1768262770991,0.1106,91351.0,91348.0,0.04740382]
["bitfinex","BTCUSD",1768262771410,0.1106,91351.0,91349.0,0.04740382]
["bitfinex","BTCUSD",1768262771825,0.1106,91351.0,91349.0,0.04747416]
["bitfinex","BTCUSD",1768262773382,0.1106,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262773626,0.1106,91351.0,91345.0,7.04e-05]
["bitfinex","BTCUSD",1768262773983,0.0109469,91350.0,91345.0,7.04e-05]
["bitfinex","BTCUSD",1768262774243,0.01094702,91349.0,91345.0,7.04e-05]
["bitfinex","BTCUSD",1768262774469,0.1106,91351.0,91345.0,7.04e-05]
["bitfinex","BTCUSD",1768262774670,0.1106,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262774910,0.1106,91351.0,91345.0,0.0110179]
["bitfinex","BTCUSD",1768262775117,0.1106,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1768262775463,0.1106,91351.0,91345.0,0.0110179]
["bitfinex","BTCUSD",1768262775670,0.1106,91351.0,91345.0,7.04e-05]
["bitfinex","BTCUSD",1768262775865,0.1106,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262776309,0.1106,91351.0,91345.0,0.0110179]
["bitfinex","BTCUSD",1768262776517,0.0109469,91350.0,91345.0,7.04e-05]
["bitfinex","BTCUSD",1768262776860,0.12154678,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1768262777066,0.12154678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1768262777273,0.1106,91351.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1768262777426,0.1106,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1768262778086,0.1106,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262778292,0.1106,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1768262778510,0.1106,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262778717,0.1106,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262779109,0.1106,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262779920,0.1106,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1768262780813,0.1106,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1768262781012,0.1106,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262781213,0.1106,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1768262781824,0.1106,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262782046,0.1106,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1768262782953,0.1106,91351.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262783292,0.1106,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1768262783939,0.1106,91351.0,91348.0,0.06568271]
["bitfinex","BTCUSD",1768262784166,0.0171356,91350.0,91349.0,0.05473513]
["bitfinex","BTCUSD",1768262784484,0.0103758,91350.0,91348.0,0.06568277]
["bitfinex","BTCUSD",1768262784627,0.07322473,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1768262784827,0.07322473,91351.0,91348.0,0.05900964]
["bitfinex","BTCUSD",1768262785010,0.07322473,91351.0,91348.0,0.0480625]
["bitfinex","BTCUSD",1768262785418,0.07322473,91351.0,91348.0,0.05900964]
["bitfinex","BTCUSD",1768262785651,0.07322473,91351.0,91348.0,0.0480625]
["bitfinex","BTCUSD",1768262786893,0.07322473,91351.0,91348.0,0.05900964]
["bitfinex","BTCUSD",1768262787270,0.07322473,91351.0,91349.0,0.0480625]
["bitfinex","BTCUSD",1768262787501,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1768262787713,0.12154546,91362.0,91355.0,0.0590088]
["bitfinex","BTCUSD",1768262788068,0.1106,91362.0,91356.0,0.0480625]
["bitfinex","BTCUSD",1768262788290,0.12154546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1768262789267,0.1106,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1768262789729,0.1106,91362.0,91355.0,0.06567772]
["bitfinex","BTCUSD",1768262789730,0.12154546,91362.0,91355.0,0.06567772]
["bitfinex","BTCUSD",1768262789867,0.1106,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1768262790582,0.1106,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1768262790583,0.12154546,91362.0,91355.0,0.06567746]
["bitfinex","BTCUSD",1768262790974,0.1106,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1768262791169,0.12154546,91362.0,91355.0,0.06567768]
["bitfinex","BTCUSD",1768262791376,0.12154546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1768262791702,0.01094558,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1768262791872,0.17627289,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1768262791873,0.12154546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1768262792070,0.17627283,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1768262792268,0.12154546,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1768262792923,0.01094558,91361.0,91354.0,0.06567832]
["bitfinex","BTCUSD",1768262793243,0.12154546,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1768262793384,0.12154546,91362.0,91355.0,0.06567776]
["bitfinex","BTCUSD",1768262793795,0.1106,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1768262794189,0.12154546,91362.0,91355.0,0.06567776]
["bitfinex","BTCUSD",1768262794417,0.1106,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1768262794591,0.1106,91362.0,91358.0,0.06567547]
["bitfinex","BTCUSD",1768262794794,0.11050858,91362.0,91360.0,0.06567382]
["bitfinex","BTCUSD",1768262795135,0.11050858,91362.0,91361.0,0.09999602]
["bitfinex","BTCUSD",1768262795452,0.11050858,91362.0,91361.0,0.04526808]
["bitfinex","BTCUSD",1768262796379,0.11033629,91362.0,91360.0,0.05472845]
["bitfinex","BTCUSD",1768262796593,0.11033629,91362.0,91361.0,0.04518721]
["bitfinex","BTCUSD",1768262796836,0.11033629,91362.0,91360.0,0.05472832]
["bitfinex","BTCUSD",1768262799062,0.11033629,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1768262799444,0.11033629,91362.0,91360.0,0.04526808]
["bitfinex","BTCUSD",1768262800388,8.087e-05,91361.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1768262800640,8.087e-05,91361.0,91358.0,0.06567536]
["bitfinex","BTCUSD",1768262801817,8.087e-05,91361.0,91359.0,0.0547291]
["bitfinex","BTCUSD",1768262802216,8.087e-05,91361.0,91358.0,0.06567536]
["bitfinex","BTCUSD",1768262802577,8.087e-05,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1768262802772,8.087e-05,91361.0,91358.0,0.01009492]
["bitfinex","BTCUSD",1768262802997,8.087e-05,91361.0,91358.0,0.0648245]
["bitfinex","BTCUSD",1768262803266,8.087e-05,91361.0,91358.0,0.01009492]
["bitfinex","BTCUSD",1768262803433,8.087e-05,91361.0,91359.0,0.05472894]
["bitfinex","BTCUSD",1768262803639,8.087e-05,91361.0,91358.0,0.06252458]
["bitfinex","BTCUSD",1768262803839,8.087e-05,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1768262804047,8.087e-05,91361.0,91358.0,0.05472956]
["bitfinex","BTCUSD",1768262804246,8.087e-05,91361.0,91357.0,0.06567539]
["bitfinex","BTCUSD",1768262804533,8.087e-05,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1768262804718,0.10930012,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1768262804719,0.00913201,91359.0,91358.0,0.06567545]
["bitfinex","BTCUSD",1768262804932,8.087e-05,91358.0,91357.0,0.06567623]
["bitfinex","BTCUSD",1768262805163,0.00905114,91359.0,91358.0,0.09999782]
["bitfinex","BTCUSD",1768262805370,0.00905114,91359.0,91358.0,0.04526808]
["bitfinex","BTCUSD",1768262805701,0.00905114,91359.0,91357.0,0.04526808]
["bitfinex","BTCUSD",1768262805897,0.00905114,91359.0,91358.0,0.04526808]
["bitfinex","BTCUSD",1768262806442,0.00905114,91359.0,91358.0,0.09999782]
["bitfinex","BTCUSD",1768262806665,0.00905114,91359.0,91358.0,0.04526808]
["bitfinex","BTCUSD",1768262806962,0.00905114,91359.0,91353.0,0.05621462]
["bitfinex","BTCUSD",1768262807103,0.01094654,91353.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262807309,0.01094678,91351.0,91344.0,0.11056]
["bitfinex","BTCUSD",1768262807512,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1768262807833,0.01094666,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262808031,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262808213,0.12150642,91354.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1768262808608,0.01094654,91353.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262808809,0.01094654,91353.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262808810,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1768262809005,0.01094666,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262809211,0.01094666,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262809415,0.01094666,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262809673,0.01094666,91352.0,91345.0,0.0109018]
["bitfinex","BTCUSD",1768262809823,0.01094654,91353.0,91345.0,0.0109018]
["bitfinex","BTCUSD",1768262810022,0.01094654,91353.0,91345.0,0.06563876]
["bitfinex","BTCUSD",1768262810251,0.01094678,91351.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1768262810451,0.01094666,91352.0,91342.0,7.432e-05]
["bitfinex","BTCUSD",1768262810629,0.01094714,91348.0,91342.0,7.432e-05]
["bitfinex","BTCUSD",1768262810810,0.06568235,91349.0,91342.0,7.432e-05]
["bitfinex","BTCUSD",1768262811414,0.06568217,91349.0,91342.0,0.01102218]
["bitfinex","BTCUSD",1768262811870,0.01094702,91349.0,91342.0,0.01102218]
["bitfinex","BTCUSD",1768262812111,0.01094702,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1768262812310,0.0109469,91350.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1768262813725,0.01094654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1768262814094,0.00908559,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262814292,0.00908559,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262814491,0.00908559,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262815056,0.00908559,91349.0,91345.0,0.06568502]
["bitfinex","BTCUSD",1768262815462,0.00908559,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262816028,0.00908559,91349.0,91346.0,0.06568429]
["bitfinex","BTCUSD",1768262816827,0.00908559,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262817170,0.00908559,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262817419,0.00908559,91349.0,91345.0,0.06568474]
["bitfinex","BTCUSD",1768262817792,0.00908559,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1768262818024,0.00908559,91349.0,91346.0,0.06568412]
["bitfinex","BTCUSD",1768262818202,0.00908559,91349.0,91345.0,0.065685]
["bitfinex","BTCUSD",1768262818411,0.00908559,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768262818611,0.00908559,91349.0,91346.0,0.04526808]
["bitfinex","BTCUSD",1768262818822,0.00908559,91349.0,91346.0,0.05621546]
["bitfinex","BTCUSD",1768262819024,0.00908559,91349.0,91346.0,0.11095227]
["bitfinex","BTCUSD",1768262819232,0.00908559,91349.0,91346.0,0.05621546]
["bitfinex","BTCUSD",1768262819635,0.00908559,91349.0,91346.0,0.04526808]
["bitfinex","BTCUSD",1768262819835,0.00908559,91349.0,91346.0,0.05621546]
["bitfinex","BTCUSD",1768262820195,0.00908559,91349.0,91346.0,0.04526808]
["bitfinex","BTCUSD",1768262820603,0.00908559,91349.0,91346.0,0.05621546]
["bitfinex","BTCUSD",1768262820832,0.00908559,91349.0,91346.0,0.04526808]
["bitfinex","BTCUSD",1768262821690,0.00908559,91349.0,91001.0,100.0004]
["bitfinex","BTCUSD",1768262821691,0.01094822,91339.0,91331.0,0.11056]
["bitfinex","BTCUSD",1768262821890,0.01094822,91339.0,91331.0,0.11064706]
["bitfinex","BTCUSD",1768262821891,0.01094846,91337.0,91331.0,0.11064706]
["bitfinex","BTCUSD",1768262822094,0.01094846,91337.0,91332.0,0.04526808]
["bitfinex","BTCUSD",1768262822095,0.01094858,91336.0,91332.0,0.04526808]
["bitfinex","BTCUSD",1768262822303,0.06569011,91338.0,91332.0,0.04526808]
["bitfinex","BTCUSD",1768262822509,0.06569083,91337.0,91332.0,0.04526808]
["bitfinex","BTCUSD",1768262822719,0.06569352,91334.0,91331.0,0.11064706]
["bitfinex","BTCUSD",1768262822949,0.05474532,91332.0,91331.0,8.706e-05]
["bitfinex","BTCUSD",1768262823156,0.01094882,91334.0,91322.0,0.04526808]
["bitfinex","BTCUSD",1768262823157,0.06569946,91325.0,91322.0,0.04526808]
["bitfinex","BTCUSD",1768262823391,0.05474879,91327.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262823628,0.01094978,91326.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262823833,0.0547487,91327.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262824047,0.05474809,91328.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262824478,0.01094978,91326.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262824701,0.01831391,91326.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262824906,0.01094954,91328.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262825107,0.01094966,91327.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262825311,0.06569684,91329.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262825612,0.01094954,91328.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262826071,0.00172147,91327.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262826489,0.00172147,91327.0,91322.0,0.05630959]
["bitfinex","BTCUSD",1768262826831,0.00172147,91327.0,91322.0,0.04535933]
["bitfinex","BTCUSD",1768262827033,0.00172147,91327.0,91324.0,0.05869025]
["bitfinex","BTCUSD",1768262827281,0.01094858,91336.0,91325.0,0.04774023]
["bitfinex","BTCUSD",1768262827589,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1768262827823,0.06569252,91335.0,91327.0,0.06569769]
["bitfinex","BTCUSD",1768262827962,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1768262828163,0.0109487,91335.0,91327.0,0.06569769]
["bitfinex","BTCUSD",1768262828360,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1768262828581,0.01094882,91334.0,91327.0,0.06569769]
["bitfinex","BTCUSD",1768262828872,0.0109487,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1768262829211,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262829641,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1768262829830,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262830044,0.01094882,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1768262830597,0.01094882,91334.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1768262830791,0.01094882,91334.0,91327.0,0.06569778]
["bitfinex","BTCUSD",1768262831014,0.01094858,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1768262831216,0.06569206,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1768262831875,0.06569206,91336.0,91329.0,0.05868965]
["bitfinex","BTCUSD",1768262832111,0.0109487,91335.0,91329.0,0.04774023]
["bitfinex","BTCUSD",1768262832493,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262832724,0.06569391,91333.0,91325.0,0.06569918]
["bitfinex","BTCUSD",1768262832929,0.06569391,91333.0,91322.0,0.01104151]
["bitfinex","BTCUSD",1768262832930,0.0109493,91330.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262833068,0.0109499,91325.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262833884,0.06569963,91325.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262834081,0.05475023,91324.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262834428,0.06569988,91325.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262834889,0.05475021,91324.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262835074,0.01094978,91326.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262835274,0.0109499,91325.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262835430,0.06569973,91325.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262836505,0.06569988,91325.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262836665,0.05475032,91324.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262837006,0.01094954,91328.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262837167,0.05474978,91325.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262837349,0.06569882,91326.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262837550,0.0109499,91325.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262838164,0.05475051,91324.0,91322.0,9.125e-05]
["bitfinex","BTCUSD",1768262838368,0.05475051,91324.0,91322.0,4.556e-05]
["bitfinex","BTCUSD",1768262839197,0.01094954,91328.0,91322.0,4.556e-05]
["bitfinex","BTCUSD",1768262839408,0.05474612,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1768262839605,0.01094918,91331.0,91323.0,0.06570047]
["bitfinex","BTCUSD",1768262839778,0.01094906,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768262839973,0.01094906,91332.0,91324.0,0.06569969]
["bitfinex","BTCUSD",1768262840173,0.01094906,91332.0,91325.0,0.06569938]
["bitfinex","BTCUSD",1768262840494,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262840674,0.06569344,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1768262840675,0.11293339,91334.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1768262840877,0.0109487,91335.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1768262841097,0.01094894,91333.0,91326.0,0.06569869]
["bitfinex","BTCUSD",1768262841327,0.01094894,91333.0,91326.0,0.06569833]
["bitfinex","BTCUSD",1768262841328,0.05818889,91333.0,91326.0,0.06569833]
["bitfinex","BTCUSD",1768262841488,0.04723995,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1768262842645,0.04723995,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262842827,0.04723995,91332.0,91326.0,0.0656986]
["bitfinex","BTCUSD",1768262843504,0.04723995,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262843709,0.05818901,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262843879,0.05818901,91332.0,91325.0,0.0656993]
["bitfinex","BTCUSD",1768262844401,0.04723995,91331.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262844616,0.06569473,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262844763,0.01094918,91331.0,91324.0,0.06608996]
["bitfinex","BTCUSD",1768262844971,0.01094918,91331.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262845166,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262845366,0.06569473,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262845564,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262845911,0.01094906,91332.0,91324.0,0.06608984]
["bitfinex","BTCUSD",1768262845912,0.0656945,91332.0,91324.0,0.06608984]
["bitfinex","BTCUSD",1768262846106,0.06569449,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262846314,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262846456,0.06569445,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262846457,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262846660,0.01094918,91331.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262847108,0.01094906,91332.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262847436,0.01094906,91332.0,91325.0,0.06569909]
["bitfinex","BTCUSD",1768262847726,0.01094906,91332.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262847727,0.01094918,91331.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262847879,0.06569514,91331.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262848233,0.0109493,91330.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262848364,0.01094906,91332.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262848558,0.06569449,91332.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262848767,0.01094906,91332.0,91325.0,0.06569922]
["bitfinex","BTCUSD",1768262848966,0.06569367,91333.0,91325.0,0.06569922]
["bitfinex","BTCUSD",1768262849629,0.01094906,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262849877,0.01094906,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262850086,0.01094906,91332.0,91324.0,0.06609008]
["bitfinex","BTCUSD",1768262850087,0.01094894,91333.0,91324.0,0.06608965]
["bitfinex","BTCUSD",1768262850234,0.01094918,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262850755,0.01094918,91331.0,91324.0,0.06608965]
["bitfinex","BTCUSD",1768262850961,0.01094906,91332.0,91324.0,0.06608965]
["bitfinex","BTCUSD",1768262851190,0.06569439,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262851393,0.01094918,91331.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262851595,0.05818913,91331.0,91324.0,0.06609011]
["bitfinex","BTCUSD",1768262851906,0.01094918,91331.0,91324.0,0.06609011]
["bitfinex","BTCUSD",1768262852108,0.06569555,91331.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262852482,0.0109493,91330.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262852840,0.01094942,91329.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262853040,0.04723995,91327.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262853282,0.0109493,91330.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262853490,0.01094942,91329.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262853693,0.04723995,91330.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262853900,0.04723995,91330.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262854300,0.04723995,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262854477,0.06569483,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262854698,0.01094894,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262854897,0.01094906,91332.0,91325.0,0.06569917]
["bitfinex","BTCUSD",1768262855099,0.15870956,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262855282,0.15870956,91331.0,91326.0,0.06569851]
["bitfinex","BTCUSD",1768262855486,0.04810956,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1768262855699,0.04810956,91330.0,91326.0,0.06569851]
["bitfinex","BTCUSD",1768262856081,0.04810956,91330.0,91326.0,0.06569861]
["bitfinex","BTCUSD",1768262856394,0.04810956,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262856562,0.04810956,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1768262856758,0.04810956,91330.0,91326.0,0.06569866]
["bitfinex","BTCUSD",1768262856988,0.04810956,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262857448,0.04810956,91330.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262857581,0.04810956,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262857988,0.04810956,91330.0,91324.0,0.06609002]
["bitfinex","BTCUSD",1768262858191,0.04810956,91330.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768262858422,0.04810956,91330.0,91325.0,0.05474916]
["bitfinex","BTCUSD",1768262858630,0.04810956,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262858986,0.04810956,91330.0,91324.0,0.06608994]
["bitfinex","BTCUSD",1768262859188,0.04810956,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262859393,0.04810956,91330.0,91324.0,0.06608992]
["bitfinex","BTCUSD",1768262859605,0.04810956,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262859812,0.04810956,91330.0,91325.0,0.06569936]
["bitfinex","BTCUSD",1768262860026,0.04810956,91330.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1768262860420,0.04810956,91330.0,91326.0,0.05474884]
["bitfinex","BTCUSD",1768262860586,0.04810956,91330.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262860787,0.10285652,91330.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262860989,0.04810956,91329.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262861410,0.04810956,91329.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262861812,0.04810956,91329.0,91324.0,0.00039]
["bitfinex","BTCUSD",1768262862016,0.04810956,91329.0,91324.0,0.01134002]
["bitfinex","BTCUSD",1768262862284,0.04810956,91329.0,91322.0,4.556e-05]
["bitfinex","BTCUSD",1768262862285,0.05474897,91326.0,91322.0,4.556e-05]
["bitfinex","BTCUSD",1768262862512,0.10286687,91312.0,91311.0,1e-08]
["bitfinex","BTCUSD",1768262862661,0.0109517,91310.0,91300.0,0.05864869]
["bitfinex","BTCUSD",1768262862869,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262863043,0.01095182,91309.0,91302.0,0.01110586]
["bitfinex","BTCUSD",1768262863247,0.01095158,91311.0,91302.0,0.0001532]
["bitfinex","BTCUSD",1768262863484,0.04819222,91312.0,91302.0,0.0001532]
["bitfinex","BTCUSD",1768262863485,0.01095218,91306.0,91302.0,0.0001532]
["bitfinex","BTCUSD",1768262863650,0.01095206,91307.0,91302.0,0.0001532]
["bitfinex","BTCUSD",1768262863870,0.01095194,91308.0,91302.0,0.0001532]
["bitfinex","BTCUSD",1768262864075,0.06571353,91306.0,91302.0,0.0001532]
["bitfinex","BTCUSD",1768262864419,0.0109523,91305.0,91302.0,0.0001532]
["bitfinex","BTCUSD",1768262864629,0.01095206,91307.0,91280.0,0.09023052]
["bitfinex","BTCUSD",1768262864630,0.01095446,91287.0,91280.0,0.09023052]
["bitfinex","BTCUSD",1768262864838,0.0109541,91290.0,91280.0,0.09023052]
["bitfinex","BTCUSD",1768262864839,0.01095422,91289.0,91280.0,0.09023052]
["bitfinex","BTCUSD",1768262865112,0.05477591,91281.0,91280.0,0.09023052]
["bitfinex","BTCUSD",1768262865318,0.05477591,91281.0,91267.0,0.02787472]
["bitfinex","BTCUSD",1768262865319,0.05477771,91278.0,91267.0,0.02787472]
["bitfinex","BTCUSD",1768262865518,0.01095602,91274.0,91264.0,0.1106]
["bitfinex","BTCUSD",1768262865722,0.0109559,91275.0,91264.0,0.1106]
["bitfinex","BTCUSD",1768262865932,0.01095578,91276.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1768262866152,0.06573432,91278.0,91269.0,0.05478311]
["bitfinex","BTCUSD",1768262866343,0.01095542,91279.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1768262866548,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1768262866662,0.01095542,91279.0,91271.0,0.06573828]
["bitfinex","BTCUSD",1768262867522,0.01095554,91278.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1768262868073,0.2190993,91283.0,91267.0,9.493e-05]
["bitfinex","BTCUSD",1768262868074,0.01095578,91276.0,91267.0,9.493e-05]
["bitfinex","BTCUSD",1768262868274,0.10289327,91268.0,91267.0,9.493e-05]
["bitfinex","BTCUSD",1768262868947,0.10289387,91267.0,91266.0,1e-08]
["bitfinex","BTCUSD",1768262869104,0.04800604,91258.0,91256.0,0.00039]
["bitfinex","BTCUSD",1768262869287,0.04800604,91258.0,91256.0,0.00076684]
["bitfinex","BTCUSD",1768262869494,0.01095782,91259.0,91250.0,0.0004]
["bitfinex","BTCUSD",1768262869495,0.04810956,91257.0,91253.0,1e-08]
["bitfinex","BTCUSD",1768262869691,0.04810956,91257.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262869692,0.10290348,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262872207,0.04810956,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262872479,0.10290348,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262874324,0.04810956,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262874704,0.02510849,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262874869,0.0109583,91255.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262875083,0.04810956,91254.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262875296,0.05906798,91254.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262875752,0.04810956,91254.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262875965,0.05479392,91251.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262876201,0.11385938,91255.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262876377,0.05906798,91254.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262876598,0.0590681,91253.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262876743,0.10290291,91252.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262876946,0.04810956,91252.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262880783,0.01095818,91256.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262880784,0.00037745,91257.0,91250.0,0.0476958]
["bitfinex","BTCUSD",1768262881017,0.01095818,91256.0,91250.0,0.0476958]
["bitfinex","BTCUSD",1768262881282,0.06574934,91256.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262881488,0.01095818,91256.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262882437,0.11105745,91257.0,91250.0,0.06575293]
["bitfinex","BTCUSD",1768262882782,0.04810956,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1768262882916,0.04810956,91263.0,91250.0,1e-08]
["bitfinex","BTCUSD",1768262882917,9.088e-05,91263.0,91262.0,0.05478723]
["bitfinex","BTCUSD",1768262883123,9.088e-05,91263.0,91262.0,0.05478731]
["bitfinex","BTCUSD",1768262884213,0.05478122,91274.0,91261.0,0.05478779]
["bitfinex","BTCUSD",1768262884214,0.05906486,91280.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1768262884346,0.11068,91274.0,91271.0,0.06570214]
["bitfinex","BTCUSD",1768262884548,0.01095542,91279.0,91271.0,0.00010778]
["bitfinex","BTCUSD",1768262884549,0.0658537,91278.0,91271.0,0.00010778]
["bitfinex","BTCUSD",1768262884753,0.11068,91277.0,91271.0,0.00010778]
["bitfinex","BTCUSD",1768262885236,0.06585345,91278.0,91271.0,0.00010778]
["bitfinex","BTCUSD",1768262885441,0.11068,91276.0,91271.0,0.00010778]
["bitfinex","BTCUSD",1768262885759,0.11068,91276.0,91271.0,0.01106416]
["bitfinex","BTCUSD",1768262886162,0.0001202,91278.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1768262886367,0.0001202,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1768262886584,0.04641467,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768262886790,0.04641467,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262886791,0.11068,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262887020,0.11068,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1768262887225,0.11068,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768262887427,0.11068,91284.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1768262888106,0.11068,91284.0,91278.0,0.0657332]
["bitfinex","BTCUSD",1768262888483,0.11068,91284.0,91279.0,0.06573235]
["bitfinex","BTCUSD",1768262889382,0.11068,91284.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768262889961,0.06572692,91287.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262890167,0.11068,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262890569,0.12163458,91286.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768262890777,0.11068,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262891872,0.11068,91286.0,91280.0,0.06573156]
["bitfinex","BTCUSD",1768262892084,0.11068,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262892303,0.11068,91286.0,91282.0,0.06573013]
["bitfinex","BTCUSD",1768262892550,0.11068,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262892953,0.11068,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1768262893131,0.11068,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262893536,0.11068,91286.0,91283.0,0.06572957]
["bitfinex","BTCUSD",1768262893801,0.11068,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262894131,0.11068,91286.0,91283.0,0.06572964]
["bitfinex","BTCUSD",1768262894334,0.11068,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262894958,0.11068,91286.0,91283.0,0.06572937]
["bitfinex","BTCUSD",1768262895191,0.11068,91286.0,91282.0,0.06573013]
["bitfinex","BTCUSD",1768262895388,0.11068,91286.0,91283.0,0.06572928]
["bitfinex","BTCUSD",1768262895566,0.11068,91286.0,91284.0,0.05477367]
["bitfinex","BTCUSD",1768262895747,0.11068,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1768262895940,0.11068,91286.0,91284.0,0.05477367]
["bitfinex","BTCUSD",1768262896168,0.11068,91286.0,91284.0,0.05477396]
["bitfinex","BTCUSD",1768262896374,0.11068,91286.0,91283.0,0.0657293]
["bitfinex","BTCUSD",1768262896576,0.11068,91286.0,91285.0,0.04658792]
["bitfinex","BTCUSD",1768262896777,0.11068,91286.0,91285.0,0.10136143]
["bitfinex","BTCUSD",1768262897145,0.11050795,91286.0,91285.0,0.10136143]
["bitfinex","BTCUSD",1768262897341,0.11050795,91286.0,91285.0,0.04658792]
["bitfinex","BTCUSD",1768262897723,0.11050795,91286.0,91285.0,0.10136143]
["bitfinex","BTCUSD",1768262898064,0.11050795,91286.0,91285.0,0.04658792]
["bitfinex","BTCUSD",1768262898264,0.11050795,91286.0,91285.0,0.10136143]
["bitfinex","BTCUSD",1768262898465,0.11050795,91286.0,91285.0,0.04658792]
["bitfinex","BTCUSD",1768262899812,0.11050795,91286.0,91284.0,0.05477375]
["bitfinex","BTCUSD",1768262899976,0.11050795,91286.0,91285.0,0.05477351]
["bitfinex","BTCUSD",1768262900772,1e-08,91288.0,91286.0,0.05477281]
["bitfinex","BTCUSD",1768262900978,1e-08,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1768262906980,1e-08,91288.0,91286.0,0.05477281]
["bitfinex","BTCUSD",1768262907382,1e-08,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1768262908568,1e-08,91288.0,91284.0,0.05477411]
["bitfinex","BTCUSD",1768262908798,1e-08,91288.0,91285.0,0.06572782]
["bitfinex","BTCUSD",1768262909006,1e-08,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1768262909210,1e-08,91288.0,91285.0,0.06572814]
["bitfinex","BTCUSD",1768262909409,1e-08,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262909612,1e-08,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262909833,1e-08,91288.0,91282.0,0.06572995]
["bitfinex","BTCUSD",1768262910166,1e-08,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768262910313,0.01095435,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1768262910568,1e-08,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262910774,1e-08,91288.0,91275.0,0.04658792]
["bitfinex","BTCUSD",1768262910775,0.05899223,91288.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768262910982,0.04803789,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1768262911201,0.05899223,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262911404,0.04803789,91288.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1768262911585,0.04803789,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262911802,1e-08,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768262913095,1e-08,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1768262913328,1e-08,91288.0,91284.0,0.01087406]
["bitfinex","BTCUSD",1768262913550,1e-08,91288.0,91284.0,0.06564806]
["bitfinex","BTCUSD",1768262913753,1e-08,91288.0,91284.0,0.01087406]
["bitfinex","BTCUSD",1768262914253,1e-08,91288.0,91285.0,0.06572785]
["bitfinex","BTCUSD",1768262914993,1e-08,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1768262915199,1e-08,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1768262918017,1e-08,91288.0,91285.0,0.06572721]
["bitfinex","BTCUSD",1768262918274,1e-08,91288.0,91286.0,0.0547725]
["bitfinex","BTCUSD",1768262918482,1e-08,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1768262919491,1e-08,91288.0,91287.0,0.05469157]
["bitfinex","BTCUSD",1768262922317,1e-08,91288.0,91287.0,0.05477231]
["bitfinex","BTCUSD",1768262926000,1e-08,91288.0,91287.0,0.05462838]
["bitfinex","BTCUSD",1768262926205,1e-08,91288.0,91287.0,0.05454765]
["bitfinex","BTCUSD",1768262929871,0.01095314,91298.0,91286.0,0.0547725]
["bitfinex","BTCUSD",1768262929872,0.05476116,91306.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262930031,0.11064,91303.0,91298.0,0.06571885]
["bitfinex","BTCUSD",1768262930341,0.11064,91303.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262931366,0.11064,91303.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262931542,0.01095266,91302.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262931840,0.01095266,91302.0,91290.0,0.06091783]
["bitfinex","BTCUSD",1768262931841,0.04533671,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1768262932336,0.04533671,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262932902,0.04533671,91300.0,91295.0,0.06572092]
["bitfinex","BTCUSD",1768262934088,0.04533671,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262934942,0.04533671,91300.0,91294.0,0.06572149]
["bitfinex","BTCUSD",1768262935145,0.04533671,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262935713,0.05628961,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262936048,0.04533671,91300.0,91294.0,0.06572131]
["bitfinex","BTCUSD",1768262936273,0.04533671,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262936634,0.04533671,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262937847,0.04533671,91300.0,91295.0,0.06572098]
["bitfinex","BTCUSD",1768262938013,0.04533671,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262940040,0.12159254,91303.0,91296.0,0.06572017]
["bitfinex","BTCUSD",1768262940421,0.01095266,91302.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1768262940619,0.01095266,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262941301,0.01095278,91301.0,91294.0,0.0657217]
["bitfinex","BTCUSD",1768262941516,0.11105269,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262941729,0.11105269,91302.0,91294.0,0.0657217]
["bitfinex","BTCUSD",1768262942128,0.11105269,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262942554,0.05628937,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262943065,0.01095278,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262943289,0.11105282,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262943612,0.05628937,91302.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262944085,0.054764,91301.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1768262944298,0.05628997,91297.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1768262944512,0.00039,91306.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262944513,0.04575859,91287.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262944733,0.01095458,91286.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262944945,0.01095482,91284.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262945556,0.0109547,91285.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262946190,0.01095482,91284.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262946514,0.0109547,91285.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262946927,0.04533671,91283.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262949438,0.05477583,91282.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262949567,0.05477531,91282.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262949778,0.05477591,91281.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262950825,0.11106662,91283.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262950977,0.04533671,91283.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262951181,0.05629165,91283.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262951596,0.04533671,91283.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262951800,0.05629165,91283.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262952000,0.04533671,91283.0,91280.0,0.00050305]
["bitfinex","BTCUSD",1768262953058,0.04533671,91283.0,91280.0,0.01145835]
["bitfinex","BTCUSD",1768262953266,0.04533671,91283.0,91280.0,0.06623463]
["bitfinex","BTCUSD",1768262953476,0.04533671,91283.0,91281.0,0.05477538]
["bitfinex","BTCUSD",1768262953672,0.04533671,91283.0,91282.0,0.05477531]
["bitfinex","BTCUSD",1768262953875,0.04533671,91283.0,91280.0,0.06573156]
["bitfinex","BTCUSD",1768262954237,0.04533671,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262954815,0.04533671,91283.0,91278.0,0.06573322]
["bitfinex","BTCUSD",1768262955019,0.04533671,91283.0,91278.0,0.06573301]
["bitfinex","BTCUSD",1768262955223,0.04533671,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768262956861,0.04533671,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262957069,0.04533671,91283.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768262957290,0.04533671,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262957742,0.04533671,91283.0,91280.0,0.06573172]
["bitfinex","BTCUSD",1768262957986,0.02146085,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1768262958188,0.11064,91293.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1768262958343,0.11064,91293.0,91288.0,0.04815562]
["bitfinex","BTCUSD",1768262958547,0.11064,91293.0,91288.0,0.05910996]
["bitfinex","BTCUSD",1768262958944,0.11064,91293.0,91288.0,0.11388166]
["bitfinex","BTCUSD",1768262959165,0.00039,91306.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768262959514,0.0109523,91305.0,91297.0,0.06571951]
["bitfinex","BTCUSD",1768262959629,0.01134218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262959990,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768262960445,0.00039,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262960619,0.00039,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262960780,0.00039,91306.0,91300.0,0.00010778]
["bitfinex","BTCUSD",1768262961120,0.00039,91306.0,91300.0,0.01106068]
["bitfinex","BTCUSD",1768262961782,0.01134218,91306.0,91300.0,0.00010778]
["bitfinex","BTCUSD",1768262961982,0.01095242,91304.0,91296.0,0.06572023]
["bitfinex","BTCUSD",1768262962184,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262962368,0.01134218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262962801,0.00039,91306.0,91299.0,0.06563444]
["bitfinex","BTCUSD",1768262963001,0.0109523,91305.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768262963239,0.01095242,91304.0,91296.0,0.0110664]
["bitfinex","BTCUSD",1768262963618,0.01095242,91304.0,91296.0,0.0658328]
["bitfinex","BTCUSD",1768262964053,0.01095254,91303.0,91296.0,0.00011302]
["bitfinex","BTCUSD",1768262964251,0.01095242,91304.0,91296.0,0.0110664]
["bitfinex","BTCUSD",1768262964525,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768262964997,0.01095242,91304.0,91297.0,0.06571948]
["bitfinex","BTCUSD",1768262965145,0.01134218,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262965327,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262965526,0.01134218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262965835,0.01134218,91306.0,91299.0,0.06571785]
["bitfinex","BTCUSD",1768262966035,0.01134218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262966269,0.01134218,91306.0,91299.0,0.06571791]
["bitfinex","BTCUSD",1768262966491,0.00039,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262966665,0.01134218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262966866,0.00039,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262967178,0.06610351,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262967375,0.01134218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262967592,0.0661031,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262967828,0.01134218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262968003,0.01134218,91306.0,91298.0,0.0657188]
["bitfinex","BTCUSD",1768262968201,0.01134218,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262968363,0.00039,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262969786,0.01134218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262970359,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262970502,0.01134218,91306.0,91299.0,0.06571785]
["bitfinex","BTCUSD",1768262970671,0.01134218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262970876,0.01134218,91306.0,91299.0,0.06571786]
["bitfinex","BTCUSD",1768262971096,0.00039,91306.0,91299.0,0.06571781]
["bitfinex","BTCUSD",1768262971722,0.01134218,91306.0,91299.0,0.06571781]
["bitfinex","BTCUSD",1768262971924,0.01134218,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262972118,0.00039,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262973238,0.01134218,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262973413,0.00039,91306.0,91300.0,0.06571729]
["bitfinex","BTCUSD",1768262973585,0.00039,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262973985,0.00039,91306.0,91301.0,0.06571666]
["bitfinex","BTCUSD",1768262974182,0.00039,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262974627,0.00039,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262974834,0.00039,91306.0,91301.0,0.06571649]
["bitfinex","BTCUSD",1768262975001,0.00039,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262976344,0.00039,91306.0,91301.0,0.06571665]
["bitfinex","BTCUSD",1768262976682,0.00039,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262977206,0.00039,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262977448,0.00039,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262977656,0.00039,91306.0,91300.0,0.06571702]
["bitfinex","BTCUSD",1768262977834,0.00039,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262978730,0.01095242,91304.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1768262978968,0.01095254,91303.0,91296.0,0.00011302]
["bitfinex","BTCUSD",1768262979158,0.06571601,91302.0,91296.0,0.00011302]
["bitfinex","BTCUSD",1768262979382,0.06571526,91303.0,91296.0,0.00011302]
["bitfinex","BTCUSD",1768262979700,0.01095254,91303.0,91296.0,0.06583322]
["bitfinex","BTCUSD",1768262980208,0.01095254,91303.0,91296.0,0.0110664]
["bitfinex","BTCUSD",1768262980731,0.06571502,91304.0,91296.0,0.0110664]
["bitfinex","BTCUSD",1768262980732,0.01095242,91304.0,91296.0,0.0110664]
["bitfinex","BTCUSD",1768262980864,0.06571386,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262980865,0.06571419,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262981046,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262981256,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262982062,0.0109523,91305.0,91298.0,0.0657188]
["bitfinex","BTCUSD",1768262982265,0.11230837,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262982462,0.04659493,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262982721,0.05754711,91306.0,91299.0,0.06571773]
["bitfinex","BTCUSD",1768262982956,0.04659493,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262983509,0.00039,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262983711,0.00039,91306.0,91302.0,0.06571566]
["bitfinex","BTCUSD",1768262983921,0.00039,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768262984324,0.00039,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262984519,0.00039,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262985904,0.00039,91306.0,91301.0,0.06571651]
["bitfinex","BTCUSD",1768262986108,0.00039,91306.0,91298.0,0.01314377]
["bitfinex","BTCUSD",1768262986109,0.04659493,91306.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262986418,0.0109523,91305.0,91298.0,0.06571881]
["bitfinex","BTCUSD",1768262986645,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262987001,0.05754711,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262987321,0.05754711,91306.0,91299.0,0.06571809]
["bitfinex","BTCUSD",1768262987501,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262987731,0.11230808,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262988102,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768262988304,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262989673,0.06610315,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262990848,0.01134218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262991048,0.06610319,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262992497,0.01164068,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262992991,0.06640161,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262993398,0.01164068,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768262993783,0.01164068,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262993784,0.0006885,91306.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262994213,0.10691616,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262994415,0.10344681,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262994616,0.0657097,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768262994767,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262995170,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262995755,0.1763506,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262995902,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262996106,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262996495,0.06571168,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262996711,0.01095194,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768262996878,0.1215917,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768262997079,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262997296,0.01095182,91309.0,91302.0,0.06571575]
["bitfinex","BTCUSD",1768262997698,0.06571107,91309.0,91301.0,0.06571636]
["bitfinex","BTCUSD",1768262997922,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262998123,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262998903,0.01095206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768262999267,0.01095206,91307.0,91300.0,0.06571733]
["bitfinex","BTCUSD",1768262999404,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768262999753,0.01095182,91309.0,91302.0,0.06571587]
["bitfinex","BTCUSD",1768262999927,0.17635062,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768263000125,0.11064,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768263000331,0.17635021,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768263000743,0.01095182,91309.0,91302.0,0.06571587]
["bitfinex","BTCUSD",1768263000940,0.1215917,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768263001120,0.11064,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768263001326,0.1215917,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768263001740,0.1215917,91310.0,91302.0,0.06571559]
["bitfinex","BTCUSD",1768263002055,0.01095182,91309.0,91302.0,0.06571595]
["bitfinex","BTCUSD",1768263002444,0.06571108,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768263002876,0.06571185,91308.0,91300.0,0.06571641]
["bitfinex","BTCUSD",1768263003081,0.04620493,91300.0,91296.0,0.00050302]
["bitfinex","BTCUSD",1768263003450,0.01095254,91303.0,91296.0,0.00050302]
["bitfinex","BTCUSD",1768263003906,0.01095254,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768263004403,0.05715723,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768263004768,0.04620493,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768263005045,0.04620493,91305.0,91301.0,0.05476357]
["bitfinex","BTCUSD",1768263005198,0.05476018,91308.0,91300.0,0.06571737]
["bitfinex","BTCUSD",1768263005357,0.01095194,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768263005566,0.11064,91307.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768263006029,0.12159206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768263006356,0.1763524,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768263006583,0.12159206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768263006773,0.17635239,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768263006982,0.01095218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768263007354,0.17635239,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768263007550,0.01095218,91306.0,91299.0,0.06571803]
["bitfinex","BTCUSD",1768263007979,0.01095218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768263008171,0.06571316,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768263008370,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768263008961,0.05476312,91303.0,91296.0,0.00050302]
["bitfinex","BTCUSD",1768263009236,0.01095254,91303.0,91296.0,0.00050302]
["bitfinex","BTCUSD",1768263009449,0.01095266,91302.0,91296.0,0.00050302]
["bitfinex","BTCUSD",1768263009657,0.06571556,91303.0,91296.0,0.0114564]
["bitfinex","BTCUSD",1768263009859,0.01095254,91303.0,91296.0,0.00050302]
["bitfinex","BTCUSD",1768263010088,0.01095266,91302.0,91296.0,0.00050302]
["bitfinex","BTCUSD",1768263010297,0.01095254,91303.0,91296.0,0.00050302]
["bitfinex","BTCUSD",1768263010513,0.01095254,91303.0,91296.0,0.0114564]
["bitfinex","BTCUSD",1768263011005,0.01095254,91303.0,91296.0,0.06622318]
["bitfinex","BTCUSD",1768263011205,0.06571539,91303.0,91296.0,0.0114564]
["bitfinex","BTCUSD",1768263011408,0.01095254,91303.0,91296.0,0.0114564]
["bitfinex","BTCUSD",1768263011854,0.01095266,91302.0,91296.0,0.0114564]
["bitfinex","BTCUSD",1768263012056,0.05476245,91304.0,91296.0,0.0114564]
["bitfinex","BTCUSD",1768263012272,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768263012478,0.0109523,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768263012683,0.06571384,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768263013160,0.06571464,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768263013361,0.01095254,91303.0,91296.0,0.0114564]
["bitfinex","BTCUSD",1768263013569,0.01095242,91304.0,91297.0,0.05476628]
["bitfinex","BTCUSD",1768263013772,0.01095242,91304.0,91296.0,0.1151168]
["bitfinex","BTCUSD",1768263013978,0.06571402,91305.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1768263014185,0.01095242,91304.0,91297.0,0.06571936]
["bitfinex","BTCUSD",1768263014803,0.01095242,91304.0,91297.0,0.0657194]
["bitfinex","BTCUSD",1768263015008,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768263015400,0.06571453,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768263015564,0.01095254,91303.0,91296.0,0.0114564]
["bitfinex","BTCUSD",1768263015769,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768263015975,0.06571469,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768263016175,0.01095242,91304.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768263016374,0.12159206,91307.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1768263016582,0.17635252,91307.0,91300.0,0.02409638]
["bitfinex","BTCUSD",1768263016800,0.01095218,91306.0,91300.0,0.01314348]
["bitfinex","BTCUSD",1768263016958,0.0657131,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768263017153,0.01095218,91306.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1768263017372,0.0001511,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1768263017575,0.11064,91314.0,91307.0,0.06571213]
["bitfinex","BTCUSD",1768263017778,0.12159122,91314.0,91307.0,0.06571213]
["bitfinex","BTCUSD",1768263018038,0.12159122,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768263018261,0.12159122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1768263018465,0.0001511,91315.0,91307.0,0.05476031]
["bitfinex","BTCUSD",1768263018759,0.0001511,91315.0,91313.0,0.10365012]
["bitfinex","BTCUSD",1768263018934,0.0001511,91315.0,91313.0,0.04889377]
["bitfinex","BTCUSD",1768263019135,0.0001511,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1768263019697,0.0001511,91315.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1768263019894,1e-08,91315.0,91314.0,0.05475611]
["bitfinex","BTCUSD",1768263020221,1e-08,91316.0,91315.0,0.10364928]
["bitfinex","BTCUSD",1768263023401,1e-08,91316.0,91315.0,0.10304222]
["bitfinex","BTCUSD",1768263025751,1e-08,91316.0,91315.0,0.04828671]
["bitfinex","BTCUSD",1768263025953,0.01095158,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768263026162,0.01095182,91309.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768263026364,0.06571024,91310.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768263026557,0.06570983,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1768263026762,0.01095158,91311.0,91303.0,0.06571492]
["bitfinex","BTCUSD",1768263027044,0.04713665,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1768263027234,0.04713665,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768263027391,0.04713665,91314.0,91308.0,0.05475969]
["bitfinex","BTCUSD",1768263027593,0.04713665,91314.0,91307.0,0.06571211]
["bitfinex","BTCUSD",1768263027984,0.05808787,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1768263028637,0.05808787,91314.0,91307.0,0.06571233]
["bitfinex","BTCUSD",1768263028846,0.05808787,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1768263029052,0.11284405,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1768263029202,0.1128455,91312.0,91304.0,0.06571421]
["bitfinex","BTCUSD",1768263029541,0.1128455,91312.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1768263029542,0.04713665,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1768263029747,0.04713665,91311.0,91304.0,0.06571432]
["bitfinex","BTCUSD",1768263030047,0.04713665,91311.0,91305.0,0.0657135]
["bitfinex","BTCUSD",1768263030422,0.04713665,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1768263030626,0.04713665,91311.0,91304.0,0.06571432]
["bitfinex","BTCUSD",1768263030627,0.05808823,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1768263030803,0.04713665,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1768263030992,0.05808823,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1768263031193,0.0109517,91310.0,91303.0,0.06571522]
["bitfinex","BTCUSD",1768263031414,0.04713665,91311.0,91304.0,0.06571395]
["bitfinex","BTCUSD",1768263031626,0.04713665,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1768263032096,0.04713665,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1768263032487,0.05808823,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1768263032719,0.04713665,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1768263033050,0.01095122,91314.0,91305.0,0.06571367]
["bitfinex","BTCUSD",1768263033255,0.1215911,91315.0,91307.0,0.06571195]
["bitfinex","BTCUSD",1768263033462,0.1215911,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768263034472,0.17634677,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768263034788,0.1215911,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768263034994,0.11064,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1768263035199,0.11064,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768263035396,0.1215911,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1768263035599,0.1215911,91315.0,91308.0,0.06571152]
["bitfinex","BTCUSD",1768263035797,0.11064,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1768263036020,0.1215911,91315.0,91308.0,0.06571152]
["bitfinex","BTCUSD",1768263036174,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1768263036384,0.1215911,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1768263036583,0.1215911,91315.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1768263037031,1e-08,91324.0,91320.0,0.04742225]
["bitfinex","BTCUSD",1768263037231,0.00039,91344.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1768263037430,0.00039,91344.0,91322.0,0.04742225]
["bitfinex","BTCUSD",1768263037431,0.0001104,91339.0,91322.0,0.04742225]
["bitfinex","BTCUSD",1768263037599,0.0001104,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1768263037781,0.00999998,91335.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1768263037981,0.00999998,91335.0,91334.0,0.05474412]
["bitfinex","BTCUSD",1768263038190,0.00999998,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1768263038191,0.0001104,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1768263038390,0.0001104,91339.0,91330.0,0.01106232]
["bitfinex","BTCUSD",1768263038604,0.0001104,91339.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1768263038814,0.0001104,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1768263039181,0.04763216,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1768263039418,0.0001104,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1768263039560,0.0001104,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1768263039780,2.975e-05,91339.0,91336.0,0.05837083]
["bitfinex","BTCUSD",1768263039983,2.975e-05,91339.0,91336.0,0.11311368]
["bitfinex","BTCUSD",1768263040187,2.975e-05,91339.0,91338.0,0.04742225]
["bitfinex","BTCUSD",1768263040447,2.975e-05,91339.0,91337.0,0.0547419]
["bitfinex","BTCUSD",1768263040589,2.975e-05,91339.0,91338.0,0.10216397]
["bitfinex","BTCUSD",1768263040793,2.975e-05,91339.0,91338.0,0.04742225]
["bitfinex","BTCUSD",1768263040993,2.975e-05,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1768263041196,2.975e-05,91339.0,91338.0,0.10216397]
["bitfinex","BTCUSD",1768263045476,2.975e-05,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1768263046712,2.975e-05,91339.0,91338.0,0.10216397]
["bitfinex","BTCUSD",1768263048031,2.975e-05,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1768263055433,2.975e-05,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1768263055620,2.975e-05,91339.0,91337.0,0.05474187]
["bitfinex","BTCUSD",1768263055761,2.975e-05,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1768263057175,2.975e-05,91339.0,91337.0,0.05474191]
["bitfinex","BTCUSD",1768263057402,2.975e-05,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1768263060841,0.04755151,91339.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1768263061049,2.975e-05,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1768263061407,2.975e-05,91339.0,91337.0,0.05474181]
["bitfinex","BTCUSD",1768263061608,2.975e-05,91339.0,91338.0,0.05474172]
["bitfinex","BTCUSD",1768263062058,2.975e-05,91339.0,91337.0,0.05474181]
["bitfinex","BTCUSD",1768263062265,0.1204984,91345.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1768263062464,0.10940281,91345.0,91338.0,0.06568986]
["bitfinex","BTCUSD",1768263062682,0.10940281,91345.0,91339.0,0.0656892]
["bitfinex","BTCUSD",1768263062884,0.10940281,91345.0,91337.0,0.06569076]
["bitfinex","BTCUSD",1768263063204,0.10940281,91345.0,91338.0,0.06568974]
["bitfinex","BTCUSD",1768263101994,0.01094606,91357.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1768263129982,0.01095074,91318.0,91315.0,0.00019845]
["bitfinex","BTCUSD",1768263181862,0.05475611,91314.0,91313.0,0.00013226]
["bitfinex","BTCUSD",1768263212308,0.11064,91285.0,91280.0,6.194e-05]
["bitfinex","BTCUSD",1768263256623,0.10683033,91294.0,91288.0,0.06572575]
["bitfinex","BTCUSD",1768263323221,0.01095494,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1768263420194,0.0001528,91295.0,91291.0,0.05476963]
["bitfinex","BTCUSD",1768263466673,0.01095038,91321.0,91315.0,0.01314132]
["bitfinex","BTCUSD",1768263490728,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1768263531963,0.3455749,91320.0,91296.0,0.05765856]
["bitfinex","BTCUSD",1768263583403,0.01095698,91266.0,91256.0,0.00019769]
["bitfinex","BTCUSD",1768263662708,0.06571966,91297.0,91291.0,0.04570579]
["bitfinex","BTCUSD",1768263663852,0.05476642,91297.0,91291.0,0.04570579]
["bitfinex","BTCUSD",1768263755313,0.01162592,91358.0,91352.0,0.04729499]
["bitfinex","BTCUSD",1768263797394,0.00022994,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1768263853767,0.21992795,91397.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1768263882181,0.20383383,91418.0,91415.0,0.06563427]
["bitfinex","BTCUSD",1768263935336,0.11048,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1768264010304,0.11044,91453.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1768264064194,0.04372,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1768264121496,0.01093864,91419.0,91413.0,0.03567924]
["bitfinex","BTCUSD",1768264149945,0.05857561,91439.0,91432.0,0.12141708]
["bitfinex","BTCUSD",1768264197839,0.01094127,91397.0,91390.0,0.06565246]
["bitfinex","BTCUSD",1768264281179,0.00039,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1768264290735,0.01132708,91432.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1768264331918,0.01093661,91436.0,91428.0,0.05468749]
["bitfinex","BTCUSD",1768264369025,0.04707152,91422.0,91419.0,0.0001059]
["bitfinex","BTCUSD",1768264443278,0.00011313,91426.0,91422.0,0.07875538]
["bitfinex","BTCUSD",1768264499384,0.11069978,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1768264523300,0.06560963,91450.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1768264576002,0.0001538,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1768264625586,0.0109323,91472.0,91465.0,0.00050303]
["bitfinex","BTCUSD",1768264704072,0.0109317,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1768264751768,0.0109372,91431.0,91423.0,0.04903049]
["bitfinex","BTCUSD",1768264797487,0.0109469,91350.0,91344.0,0.00077747]
["bitfinex","BTCUSD",1768264822706,0.0109463,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1768264854801,0.05474832,91327.0,91326.0,0.1106]
["bitfinex","BTCUSD",1768264912596,0.01095302,91299.0,91296.0,0.00061452]
["bitfinex","BTCUSD",1768264964807,0.01096154,91228.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1768265025595,0.01096106,91232.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1768265133108,0.06,91262.0,91261.0,0.04582667]
["bitfinex","BTCUSD",1768265180912,0.11068,91289.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1768265247934,0.12163674,91268.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1768265315500,0.31956408,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1768265377476,0.0005176,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768265412033,0.0109517,91310.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1768265495497,0.00056524,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1768265527215,0.05475191,91321.0,91320.0,5.784e-05]
["bitfinex","BTCUSD",1768265640140,0.0109469,91350.0,91343.0,0.01090207]
["bitfinex","BTCUSD",1768265711242,0.12154618,91356.0,91348.0,0.00535119]
["bitfinex","BTCUSD",1768265735446,0.01094678,91351.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768265807070,0.1106,91338.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1768265872504,0.09269928,91442.0,91441.0,0.02938766]
["bitfinex","BTCUSD",1768265963710,0.04655737,91431.0,91426.0,0.05368477]
["bitfinex","BTCUSD",1768266054553,0.06561825,91438.0,91435.0,0.0001536]
["bitfinex","BTCUSD",1768266087423,0.01093565,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1768266153082,0.05753699,91424.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1768266234026,0.05469352,91419.0,91417.0,9e-05]
["bitfinex","BTCUSD",1768266278593,0.11056,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1768266351684,0.04991333,91399.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1768266433586,0.00022992,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1768266500535,0.01093099,91483.0,91477.0,0.25715849]
["bitfinex","BTCUSD",1768266582670,0.01093553,91445.0,91440.0,1e-08]
["bitfinex","BTCUSD",1768266623912,0.01132481,91451.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1768266734321,0.01094151,91395.0,91392.0,0.11089708]
["bitfinex","BTCUSD",1768266759386,0.01093972,91410.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1768266853052,0.0109402,91406.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1768266853706,0.01277425,91403.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1768266928711,0.15829553,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1768267004041,0.01093912,91415.0,91405.0,0.06564176]
["bitfinex","BTCUSD",1768267098343,0.01094558,91361.0,91358.0,0.11052]
["bitfinex","BTCUSD",1768267130300,0.0109493,91330.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1768267184825,0.01094654,91353.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1768267248814,0.00023012,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1768267361028,0.065675,91359.0,91356.0,0.0001514]
["bitfinex","BTCUSD",1768267431030,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1768267458755,0.11056,91318.0,91316.0,0.00021314]
["bitfinex","BTCUSD",1768267517826,0.0006756,91337.0,91335.0,0.04785576]
["bitfinex","BTCUSD",1768267590336,0.01095266,91302.0,91296.0,0.0001075]
["bitfinex","BTCUSD",1768267612194,0.01095506,91282.0,91277.0,0.0452361]
["bitfinex","BTCUSD",1768267655185,0.01095962,91244.0,91238.0,0.05852751]
["bitfinex","BTCUSD",1768267706561,0.01095314,91298.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1768267789459,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1768267860089,0.01095542,91279.0,91275.0,0.0001928]
["bitfinex","BTCUSD",1768267880191,0.10253323,91248.0,91247.0,0.0001526]
["bitfinex","BTCUSD",1768267926441,0.01096334,91213.0,91205.0,0.05782839]
["bitfinex","BTCUSD",1768267976609,0.0109613,91230.0,91223.0,0.01337907]
["bitfinex","BTCUSD",1768268025587,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1768268093658,0.00011318,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1768268139061,0.1109839,91173.0,91166.0,0.010969]
["bitfinex","BTCUSD",1768268171680,0.01097381,91126.0,91123.0,0.04711875]
["bitfinex","BTCUSD",1768268222281,2.85898881,91111.0,91110.0,0.05487871]
["bitfinex","BTCUSD",1768268283388,0.01098213,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1768268304452,0.00039,91071.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1768268348768,0.01098068,91069.0,91066.0,0.01267395]
["bitfinex","BTCUSD",1768268435327,0.11092,91077.0,91073.0,0.01093857]
["bitfinex","BTCUSD",1768268455766,0.04586249,91096.0,91093.0,0.06586614]
["bitfinex","BTCUSD",1768268522151,0.05523292,91032.0,91031.0,1e-08]
["bitfinex","BTCUSD",1768268565796,0.01098997,90992.0,90988.0,0.02462907]
["bitfinex","BTCUSD",1768268616940,0.00065011,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1768268651638,0.04590532,91035.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768268716540,0.04651467,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768268752703,0.04850657,91077.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1768268832041,0.01113566,91075.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1768268881566,0.01098032,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1768268915410,0.0093853,91070.0,91063.0,0.05859395]
["bitfinex","BTCUSD",1768268986563,0.15472,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768269040248,0.1028128,91154.0,91152.0,0.05485338]
["bitfinex","BTCUSD",1768269125438,0.01097538,91113.0,91107.0,0.15768468]
["bitfinex","BTCUSD",1768269187837,0.01097538,91113.0,91107.0,0.12140058]
["bitfinex","BTCUSD",1768269203472,0.01097562,91111.0,91105.0,0.01108941]
["bitfinex","BTCUSD",1768269308824,0.0164609,91125.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768269368695,0.04638317,91095.0,91092.0,6.735e-05]
["bitfinex","BTCUSD",1768269398001,0.0109749,91117.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768269455506,0.01097767,91094.0,91091.0,0.11380486]
["bitfinex","BTCUSD",1768269523773,0.01097634,91105.0,91102.0,0.04673442]
["bitfinex","BTCUSD",1768269622112,0.04604128,91153.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1768269678277,0.01096972,91160.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1768269716429,9.096e-05,91162.0,91159.0,0.06581899]
["bitfinex","BTCUSD",1768269772671,0.0109696,91161.0,91158.0,0.0001534]
["bitfinex","BTCUSD",1768269810373,0.01096455,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1768269891755,0.01095554,91278.0,91274.0,0.04687165]
["bitfinex","BTCUSD",1768269949698,0.01095002,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1768269950736,0.01095014,91323.0,91317.0,0.06043606]
["bitfinex","BTCUSD",1768270069688,0.01095746,91262.0,91254.0,0.12476328]
["bitfinex","BTCUSD",1768270115342,0.12167902,91249.0,91243.0,0.05636837]
["bitfinex","BTCUSD",1768270144384,0.06576613,91233.0,91230.0,4.531e-05]
["bitfinex","BTCUSD",1768270198509,0.06001477,91239.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1768270256679,0.09612,91235.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1768270298866,0.0109613,91230.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1768270395185,0.01096046,91237.0,91230.0,0.05601212]
["bitfinex","BTCUSD",1768270434973,0.01095878,91251.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1768270498451,0.0098382,91238.0,91235.0,0.01315255]
["bitfinex","BTCUSD",1768270549377,0.01095866,91252.0,91246.0,0.12167938]
["bitfinex","BTCUSD",1768270584784,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768270641249,0.0109589,91250.0,91242.0,0.06575896]
["bitfinex","BTCUSD",1768270698603,0.0109595,91245.0,91239.0,0.11058866]
["bitfinex","BTCUSD",1768270804867,0.01096082,91234.0,91227.0,0.02361566]
["bitfinex","BTCUSD",1768270881681,0.01096346,91212.0,91209.0,0.0001515]
["bitfinex","BTCUSD",1768270928531,0.0718086,91196.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1768271003322,0.1108736,91238.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1768271073459,0.01095866,91252.0,91243.0,0.06575786]
["bitfinex","BTCUSD",1768271157024,0.0109631,91215.0,91207.0,0.0001511]
["bitfinex","BTCUSD",1768271209173,0.01096443,91204.0,91198.0,0.00010547]
["bitfinex","BTCUSD",1768271262595,0.01096226,91222.0,91216.0,0.05822714]
["bitfinex","BTCUSD",1768271318703,0.0001511,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1768271371409,0.01096058,91236.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1768271426918,0.11072,91259.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1768271485138,0.11068,91252.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768271543769,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1768271648878,0.01096346,91212.0,91209.0,0.04614504]
["bitfinex","BTCUSD",1768271721511,0.01096443,91204.0,91195.0,0.05798929]
["bitfinex","BTCUSD",1768271773451,0.04810313,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1768271813271,0.01096695,91183.0,91179.0,0.0002309]
["bitfinex","BTCUSD",1768271879208,0.1108,91162.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1768271951767,0.01097237,91138.0,91131.0,0.0112043]
["bitfinex","BTCUSD",1768272014399,0.01097429,91122.0,91118.0,0.99949441]
["bitfinex","BTCUSD",1768272116160,0.00945,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1768272208086,0.00960982,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1768272269684,0.01097996,91075.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1768272304557,0.01098032,91072.0,91066.0,0.02407495]
["bitfinex","BTCUSD",1768272357330,0.01097791,91092.0,91081.0,0.01127279]
["bitfinex","BTCUSD",1768272432363,0.0111788,91093.0,91090.0,3.455026]
["bitfinex","BTCUSD",1768272546409,0.0001524,91142.0,91139.0,0.04007326]
["bitfinex","BTCUSD",1768272614051,0.01097164,91144.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1768272646140,0.1583209,91152.0,91145.0,0.01088816]
["bitfinex","BTCUSD",1768272701862,0.01645891,91136.0,91130.0,0.00029378]
["bitfinex","BTCUSD",1768272774897,0.01097465,91119.0,91114.0,0.0038]
["bitfinex","BTCUSD",1768272805726,0.01589032,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1768272870149,0.02582056,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1768272991744,0.02126516,91188.0,91180.0,0.0658038]
["bitfinex","BTCUSD",1768273051622,0.04986249,91163.0,91160.0,6.955e-05]
["bitfinex","BTCUSD",1768273122504,0.11071869,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1768273161197,0.01096827,91172.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1768273205775,0.01097911,91082.0,91079.0,0.04613422]
["bitfinex","BTCUSD",1768273298244,0.02681256,91092.0,91087.0,0.02415272]
["bitfinex","BTCUSD",1768273361063,0.01097598,91108.0,91103.0,0.04901872]
["bitfinex","BTCUSD",1768273434888,0.0109749,91117.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1768273438760,0.01097526,91114.0,91110.0,0.01317089]
["bitfinex","BTCUSD",1768273552566,0.01097128,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1768273593289,0.12181321,91131.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1768273662950,0.01097152,91145.0,91138.0,0.06015855]
["bitfinex","BTCUSD",1768273718818,0.09680126,91079.0,91076.0,0.00056225]
["bitfinex","BTCUSD",1768273762258,0.12189972,91077.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1768273839478,0.04837328,91163.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1768273890265,0.01096659,91186.0,91181.0,0.04864884]
["bitfinex","BTCUSD",1768273912279,0.01096876,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1768273969330,0.01316424,91205.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768274025228,0.01096142,91229.0,91221.0,0.0604244]
["bitfinex","BTCUSD",1768274118573,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1768274121438,0.01095974,91243.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1768274182770,0.01095842,91254.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1768274275420,0.01095878,91251.0,91246.0,0.04991398]
["bitfinex","BTCUSD",1768274309950,0.01095998,91241.0,91234.0,0.01096082]
["bitfinex","BTCUSD",1768274364342,0.0001514,91264.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1768274410702,0.01096022,91239.0,91232.0,0.00052817]
["bitfinex","BTCUSD",1768274468329,0.00631954,91298.0,91288.0,0.06572602]
["bitfinex","BTCUSD",1768274538293,0.01095038,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1768274570264,0.01094834,91338.0,91335.0,0.11099812]
["bitfinex","BTCUSD",1768274609031,0.01094283,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1768274649768,0.0001128,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1768274697546,0.11052,91378.0,91369.0,0.06566774]
["bitfinex","BTCUSD",1768274720538,0.01094403,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1768274820237,0.0109457,91360.0,91352.0,0.11056]
["bitfinex","BTCUSD",1768274841617,0.01094594,91358.0,91350.0,0.01132606]
["bitfinex","BTCUSD",1768274944262,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1768275010935,0.05474832,91327.0,91326.0,0.0001529]
["bitfinex","BTCUSD",1768275042581,0.0109481,91340.0,91335.0,0.04783406]
["bitfinex","BTCUSD",1768275092137,0.01094606,91357.0,91350.0,0.032]
["bitfinex","BTCUSD",1768275158420,0.01094678,91351.0,91348.0,0.03315906]
["bitfinex","BTCUSD",1768275186565,0.01094966,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768275244359,0.01095422,91289.0,91281.0,0.00039163]
["bitfinex","BTCUSD",1768275315902,0.01095218,91306.0,91301.0,0.04814204]
["bitfinex","BTCUSD",1768275404325,0.01094391,91375.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1768275468657,0.01094511,91365.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1768275493628,0.01094954,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768275555938,0.04810589,91297.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1768275651512,0.01095398,91291.0,91285.0,0.11064]
["bitfinex","BTCUSD",1768275727031,0.11068,91278.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1768275787921,0.01095314,91298.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1768275819601,0.04886844,91301.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1768275873127,0.01095398,91291.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1768275965284,0.01095758,91261.0,91256.0,1e-08]
["bitfinex","BTCUSD",1768276000413,0.01095878,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1768276066224,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1768276130316,0.01095602,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1768276213320,0.01095458,91286.0,91279.0,0.04981377]
["bitfinex","BTCUSD",1768276319432,0.01095818,91256.0,91249.0,0.04513562]
["bitfinex","BTCUSD",1768276344452,0.00104616,91273.0,91268.0,0.05993786]
["bitfinex","BTCUSD",1768276409079,0.01095866,91252.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1768276501946,0.01027801,91293.0,91292.0,0.04424046]
["bitfinex","BTCUSD",1768276575829,0.154686,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1768276647620,0.0004,91354.0,91351.0,0.06568018]
["bitfinex","BTCUSD",1768276649560,0.0004,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1768276753711,0.01094582,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1768276815283,0.0592736,91354.0,91350.0,0.00037627]
["bitfinex","BTCUSD",1768276827591,0.01094439,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1768276872380,0.01147069,91373.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1768276913038,0.01094367,91377.0,91374.0,0.11056]
["bitfinex","BTCUSD",1768276995314,0.01098723,91357.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1768277008077,0.0109463,91355.0,91347.0,0.04871347]
["bitfinex","BTCUSD",1768277083924,0.01094762,91344.0,91337.0,0.11043303]
["bitfinex","BTCUSD",1768277143546,0.00037627,91390.0,91387.0,0.0566916]
["bitfinex","BTCUSD",1768277200406,0.01094295,91383.0,91375.0,0.12146391]
["bitfinex","BTCUSD",1768277289769,0.09603301,91375.0,91371.0,0.04954782]
["bitfinex","BTCUSD",1768277306498,0.01094307,91382.0,91375.0,0.11056]
["bitfinex","BTCUSD",1768277388392,0.01094187,91392.0,91387.0,0.04898949]
["bitfinex","BTCUSD",1768277474719,0.01094175,91393.0,91390.0,1.31e-06]
["bitfinex","BTCUSD",1768277546489,0.01094008,91407.0,91405.0,0.00042069]
["bitfinex","BTCUSD",1768277623926,0.01093816,91423.0,91419.0,0.04604623]
["bitfinex","BTCUSD",1768277645824,0.05826925,91418.0,91417.0,1e-08]
["bitfinex","BTCUSD",1768277704650,0.01093792,91425.0,91418.0,0.04565625]
["bitfinex","BTCUSD",1768277794994,0.02362911,91443.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1768277844359,0.01093577,91443.0,91440.0,0.04958536]
["bitfinex","BTCUSD",1768277853857,0.01093768,91427.0,91421.0,0.1470519]
["bitfinex","BTCUSD",1768277928165,0.01024356,91488.0,91479.0,0.30636698]
["bitfinex","BTCUSD",1768277976844,0.06560399,91458.0,91441.0,0.00039]
["bitfinex","BTCUSD",1768278006783,0.06560554,91456.0,91446.0,0.00049748]
["bitfinex","BTCUSD",1768278074419,0.01093099,91483.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1768278105686,0.05594203,91483.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1768278202763,0.01092287,91551.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1768278246779,0.01093123,91481.0,91474.0,0.0004]
["bitfinex","BTCUSD",1768278282990,0.12137266,91469.0,91463.0,0.04916958]
["bitfinex","BTCUSD",1768278363893,0.01093254,91470.0,91458.0,0.11048]
["bitfinex","BTCUSD",1768278393015,0.01023539,91450.0,91443.0,0.04921697]
["bitfinex","BTCUSD",1768278415304,0.01131494,91426.0,91415.0,0.00044532]
["bitfinex","BTCUSD",1768278496118,0.01094199,91391.0,91380.0,0.35629983]
["bitfinex","BTCUSD",1768278552847,0.01094247,91387.0,91382.0,0.04589161]
["bitfinex","BTCUSD",1768278650788,0.04771698,91440.0,91433.0,0.0002555]
["bitfinex","BTCUSD",1768278729280,0.01094283,91384.0,91379.0,0.000605]
["bitfinex","BTCUSD",1768278772936,0.13105587,91386.0,91376.0,0.05806552]
["bitfinex","BTCUSD",1768278838337,0.01094427,91372.0,91369.0,0.00066182]
["bitfinex","BTCUSD",1768278891510,0.01094391,91375.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1768278957709,0.01094487,91367.0,91355.0,0.04621545]
["bitfinex","BTCUSD",1768279006942,0.1106,91362.0,91350.0,0.0469477]
["bitfinex","BTCUSD",1768279048789,0.10952791,91369.0,91362.0,0.01088137]
["bitfinex","BTCUSD",1768279101227,0.1420005,91369.0,91359.0,0.04988167]
["bitfinex","BTCUSD",1768279151596,0.01026549,91372.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1768279190646,0.04810687,91372.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1768279241069,0.0102641,91366.0,91360.0,0.01094594]
["bitfinex","BTCUSD",1768279294098,0.04786065,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1768279384494,0.0449739,91347.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1768279470684,0.01025838,91349.0,91340.0,0.31798994]
["bitfinex","BTCUSD",1768279488304,0.04981423,91349.0,91341.0,0.11064]
["bitfinex","BTCUSD",1768279542557,0.01094726,91347.0,91338.0,0.11064]
["bitfinex","BTCUSD",1768279619202,0.01094846,91337.0,91328.0,0.11064]
["bitfinex","BTCUSD",1768279689860,0.0489342,91337.0,91332.0,0.03284969]
["bitfinex","BTCUSD",1768279866462,0.13080943,91343.0,91337.0,0.01246404]
["bitfinex","BTCUSD",1768279911372,0.13080943,91343.0,91339.0,0.01090262]
["bitfinex","BTCUSD",1768279971189,0.01026087,91342.0,91336.0,0.02295659]
["bitfinex","BTCUSD",1768280013458,0.027349,91411.0,91399.0,0.05979401]
["bitfinex","BTCUSD",1768280038446,0.04689629,91413.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1768280097643,0.0001676,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1768280147320,0.01092836,91505.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1768280232001,0.049094,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1768280296543,0.0709468,91484.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1768280342916,0.05171152,91501.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1768280403571,4.115e-05,91502.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1768280453309,0.01088147,91516.0,91509.0,0.1103488]
["bitfinex","BTCUSD",1768280482066,0.0003136,91617.0,91610.0,0.11020895]
["bitfinex","BTCUSD",1768280550795,0.05949276,91632.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1768280554420,0.05618429,91633.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1768280626028,0.00029533,91599.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1768280681240,0.06552944,91562.0,91550.0,0.3056325]
["bitfinex","BTCUSD",1768280730337,0.00032721,91606.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1768280762264,0.0451799,91564.0,91559.0,0.01115082]
["bitfinex","BTCUSD",1768280804103,0.08329765,91545.0,91540.0,0.0002346]
["bitfinex","BTCUSD",1768280896349,0.04712518,91559.0,91554.0,0.00050153]
["bitfinex","BTCUSD",1768280950696,0.01092287,91551.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1768281023520,0.01091846,91588.0,91579.0,0.04789423]
["bitfinex","BTCUSD",1768281051225,0.05744457,91643.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1768281098368,0.15392,91667.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1768281124460,0.01090476,91703.0,91694.0,0.04639953]
["bitfinex","BTCUSD",1768281172136,0.04043318,91692.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1768281249908,0.04748972,91724.0,91722.0,0.00041821]
["bitfinex","BTCUSD",1768281291702,0.00025156,91741.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1768281351563,0.01090262,91721.0,91713.0,0.04716515]
["bitfinex","BTCUSD",1768281386712,0.01090476,91703.0,91701.0,0.04896173]
["bitfinex","BTCUSD",1768281445127,0.01090346,91714.0,91703.0,0.51090476]
["bitfinex","BTCUSD",1768281486544,0.0058317,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1768281538561,0.01087346,91967.0,91958.0,0.00037549]
["bitfinex","BTCUSD",1768281538889,0.01087441,91959.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1768281574535,0.03272433,91996.0,91976.0,0.04577449]
["bitfinex","BTCUSD",1768281641606,0.00511304,92219.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1768281673686,0.01085246,92145.0,92140.0,0.00039]
["bitfinex","BTCUSD",1768281693087,0.0155319,92177.0,92176.0,3.73614105]
["bitfinex","BTCUSD",1768281744708,0.04765341,92094.0,92087.0,0.00037713]
["bitfinex","BTCUSD",1768281841608,0.04983452,92015.0,92000.0,0.34061738]
["bitfinex","BTCUSD",1768281893320,0.0003684,92165.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1768281931743,0.00656131,92244.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1768281951386,0.04727644,92215.0,92191.0,0.01084704]
["bitfinex","BTCUSD",1768281999217,0.048511,92122.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1768282030915,0.04851931,92119.0,92101.0,0.04798989]
["bitfinex","BTCUSD",1768282099683,0.34629313,92100.0,92090.0,0.0001125]
["bitfinex","BTCUSD",1768282177651,0.10967837,92096.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1768282228738,0.04871099,92062.0,92053.0,0.000172]
["bitfinex","BTCUSD",1768282293148,0.04988913,92004.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1768282312133,0.10988,91968.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1768282348838,0.04987622,91922.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1768282391083,0.1301589,92012.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1768282431413,0.1301589,91881.0,91856.0,0.01326392]
["bitfinex","BTCUSD",1768282499019,0.0108834,91883.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1768282544304,0.04951139,91889.0,91864.0,0.03888936]
["bitfinex","BTCUSD",1768282567300,0.0494403,91894.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1768282615844,0.04791627,91931.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1768282674549,0.1564879,91936.0,91924.0,0.01099146]
["bitfinex","BTCUSD",1768282703518,0.046149,91907.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1768282763096,0.04523158,91908.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1768282815581,0.01088269,91889.0,91878.0,0.04809615]
["bitfinex","BTCUSD",1768282925102,0.00031291,91895.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1768283004840,0.11,91884.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1768283047490,0.04646752,91917.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1768283125443,0.04849869,91928.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1768283193250,0.04956895,91963.0,91957.0,0.05437302]
["bitfinex","BTCUSD",1768283239123,0.04822406,91976.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1768283346441,0.0001657,92057.0,92053.0,0.0108633]
["bitfinex","BTCUSD",1768283363179,0.04999741,92093.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1768283428183,0.06019222,92080.0,92077.0,0.00052243]
["bitfinex","BTCUSD",1768283472996,0.04770169,92006.0,91995.0,0.04790183]
["bitfinex","BTCUSD",1768283497443,0.04737481,91963.0,91954.0,0.0004704]
["bitfinex","BTCUSD",1768283602263,0.00077593,92062.0,92060.0,0.04834037]
["bitfinex","BTCUSD",1768283636474,0.00989908,92002.0,91996.0,0.04730073]
["bitfinex","BTCUSD",1768283749273,0.03568139,91989.0,91980.0,0.1098]
["bitfinex","BTCUSD",1768283836349,0.05839396,91949.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1768283881500,0.01087938,91917.0,91911.0,0.04639971]
["bitfinex","BTCUSD",1768283927696,0.05441821,91881.0,91880.0,0.0002]
["bitfinex","BTCUSD",1768283984955,0.12084115,91902.0,91891.0,0.00295261]
["bitfinex","BTCUSD",1768284018470,0.01088245,91891.0,91885.0,0.0496102]
["bitfinex","BTCUSD",1768284073246,0.00051381,91929.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1768284155161,0.0004,92006.0,92002.0,0.01086932]
["bitfinex","BTCUSD",1768284223138,0.0002913,92024.0,92016.0,0.04715667]
["bitfinex","BTCUSD",1768284275582,0.0477542,91987.0,91982.0,0.0008]
["bitfinex","BTCUSD",1768284301929,0.00037586,91974.0,91972.0,0.04618019]
["bitfinex","BTCUSD",1768284351397,0.05881016,91943.0,91930.0,0.05985259]
["bitfinex","BTCUSD",1768284394341,0.02723192,91804.0,91794.0,0.04849008]
["bitfinex","BTCUSD",1768284445157,0.01632653,91875.0,91867.0,0.11]
["bitfinex","BTCUSD",1768284446490,0.01088435,91875.0,91867.0,0.11]
["bitfinex","BTCUSD",1768284542621,0.01068838,91843.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1768284584806,0.17,91828.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1768284655327,0.11,91871.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1768284691316,0.01088648,91857.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1768284777293,0.01088624,91859.0,91858.0,0.00037702]
["bitfinex","BTCUSD",1768284850759,0.01088802,91844.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1768284924262,0.01087949,91916.0,91907.0,0.04912724]
["bitfinex","BTCUSD",1768284999008,0.04654042,91932.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1768285031783,0.0006195,91951.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1768285079101,0.01087512,91953.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1768285151864,0.01087571,91948.0,91939.0,0.10988]
["bitfinex","BTCUSD",1768285161650,0.01087571,91948.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1768285251224,0.01087642,91942.0,91936.0,0.04572641]
["bitfinex","BTCUSD",1768285312461,0.01087701,91937.0,91928.0,0.04929998]
["bitfinex","BTCUSD",1768285394624,0.01104525,92006.0,92003.0,0.01124502]
["bitfinex","BTCUSD",1768285407275,0.01086851,92009.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1768285483091,0.01087098,91988.0,91981.0,0.04673331]
["bitfinex","BTCUSD",1768285546096,0.01086921,92003.0,91993.0,0.01140276]
["bitfinex","BTCUSD",1768285616269,0.04614529,91965.0,91957.0,0.02308828]
["bitfinex","BTCUSD",1768285713762,0.01086684,92023.0,92011.0,0.0569497]
["bitfinex","BTCUSD",1768285734316,0.01086649,92026.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1768285792210,0.0108821,91894.0,91891.0,0.0003763]
["bitfinex","BTCUSD",1768285828570,0.01087287,91972.0,91961.0,0.05943741]
["bitfinex","BTCUSD",1768285890743,0.01087086,91989.0,91979.0,0.01087204]
["bitfinex","BTCUSD",1768285991036,0.01087417,91961.0,91950.0,0.04642697]
["bitfinex","BTCUSD",1768286007187,0.04707875,91976.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1768286086432,0.01087606,91945.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1768286192388,0.00037579,92014.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1768286249480,0.12077344,92012.0,92002.0,0.06013092]
["bitfinex","BTCUSD",1768286263680,9.27e-06,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1768286340900,0.04608376,92050.0,92040.0,0.3134734]
["bitfinex","BTCUSD",1768286396062,0.01086023,92079.0,92066.0,0.00995721]
["bitfinex","BTCUSD",1768286419864,0.12062094,92073.0,92064.0,0.05788048]
["bitfinex","BTCUSD",1768286469819,0.01112864,92114.0,92105.0,0.04725202]
["bitfinex","BTCUSD",1768286579691,0.01085575,92117.0,92108.0,0.04957262]
["bitfinex","BTCUSD",1768286621266,0.01085906,92089.0,92081.0,0.04708549]
["bitfinex","BTCUSD",1768286677719,0.04834458,91965.0,91957.0,0.0108289]
["bitfinex","BTCUSD",1768286714543,0.10988,91994.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1768286801544,0.05432125,92045.0,92044.0,0.000324]
["bitfinex","BTCUSD",1768286841769,0.1098,92029.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1768286921204,0.0453803,92005.0,91999.0,0.01086968]
["bitfinex","BTCUSD",1768286976394,0.01086743,92018.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1768287017618,0.1098,92053.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1768287099854,0.04955596,92046.0,92038.0,0.05432536]
["bitfinex","BTCUSD",1768287141715,0.0462928,92090.0,92081.0,0.01086]
["bitfinex","BTCUSD",1768287170724,0.0004,92112.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1768287203154,0.01084669,92194.0,92184.0,0.03847792]
["bitfinex","BTCUSD",1768287246823,0.01084457,92212.0,92204.0,0.04814638]
["bitfinex","BTCUSD",1768287312350,0.01084681,92193.0,92184.0,0.03880656]
["bitfinex","BTCUSD",1768287364639,0.0456406,92183.0,92172.0,8.128e-05]
["bitfinex","BTCUSD",1768287391116,0.06073493,92185.0,92183.0,0.00026028]
["bitfinex","BTCUSD",1768287432666,0.0001527,92227.0,92218.0,0.04626251]
["bitfinex","BTCUSD",1768287474932,0.10956,92241.0,92238.0,0.05609125]
["bitfinex","BTCUSD",1768287550298,0.01084681,92193.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1768287550641,0.01084692,92192.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1768287620148,0.04977672,92162.0,92158.0,0.00025838]
["bitfinex","BTCUSD",1768287657353,0.0002637,92130.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1768287693038,0.04709081,92097.0,92094.0,9.755e-05]
["bitfinex","BTCUSD",1768287722794,0.06512551,92130.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1768287772103,0.01085246,92145.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1768287844275,0.01085528,92121.0,92116.0,0.04599492]
["bitfinex","BTCUSD",1768287895837,0.04737341,92106.0,92096.0,1e-08]
["bitfinex","BTCUSD",1768287985295,0.05905869,92084.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1768288011939,0.01086071,92075.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1768288073565,0.01085929,92087.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1768288121715,0.04607748,92032.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1768288162584,0.01086307,92055.0,92045.0,0.01081995]
["bitfinex","BTCUSD",1768288198873,0.12062165,92067.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1768288268709,0.0109333,92047.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1768288361744,0.1098,92009.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1768288418042,0.0001075,92028.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1768288466991,0.01086779,92015.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1768288509688,0.05754242,92002.0,91990.0,0.0002326]
["bitfinex","BTCUSD",1768288551015,0.01087417,91961.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1768288627287,0.04961008,91918.0,91917.0,0.00011263]
["bitfinex","BTCUSD",1768288715348,0.01087938,91917.0,91909.0,0.04758977]
["bitfinex","BTCUSD",1768288757077,0.06528105,91911.0,91908.0,0.04896839]
["bitfinex","BTCUSD",1768288807374,0.05441229,91891.0,91890.0,1e-08]
["bitfinex","BTCUSD",1768288861127,0.01088364,91881.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1768288884748,0.0001531,91904.0,91897.0,0.06011141]
["bitfinex","BTCUSD",1768288937746,0.01088376,91880.0,91872.0,0.0001531]
["bitfinex","BTCUSD",1768288984165,0.00039,91956.0,91947.0,0.10992]
["bitfinex","BTCUSD",1768289076210,0.01086921,92003.0,91994.0,0.10984]
["bitfinex","BTCUSD",1768289115671,0.04674947,92000.0,91993.0,0.1098]
["bitfinex","BTCUSD",1768289173617,0.29862409,92035.0,92029.0,0.04770734]
["bitfinex","BTCUSD",1768289201765,0.10976,92041.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1768289254522,0.10984,91998.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1768289304863,8.875e-05,92004.0,91997.0,0.04519389]
["bitfinex","BTCUSD",1768289379572,0.05591592,92006.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1768289496793,0.01087216,91978.0,91970.0,0.28145392]
["bitfinex","BTCUSD",1768289575816,0.0001549,92002.0,91999.0,0.05644138]
["bitfinex","BTCUSD",1768289644329,0.01087429,91960.0,91951.0,0.01103025]
["bitfinex","BTCUSD",1768289674510,0.01087405,91962.0,91953.0,0.10984]
["bitfinex","BTCUSD",1768289743795,0.01087346,91967.0,91961.0,0.10988]
["bitfinex","BTCUSD",1768289897552,0.01087642,91942.0,91936.0,0.00011283]
["bitfinex","BTCUSD",1768289978691,0.05439749,91916.0,91915.0,1e-08]
["bitfinex","BTCUSD",1768290036113,6.948e-05,91934.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1768290077192,0.0001549,91956.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1768290150672,0.01087512,91953.0,91948.0,0.10988]
["bitfinex","BTCUSD",1768290218224,0.05439804,91916.0,91915.0,0.04507848]
["bitfinex","BTCUSD",1768290287008,0.01087973,91914.0,91910.0,0.04621504]
["bitfinex","BTCUSD",1768290358360,0.10992,91933.0,91928.0,0.01305369]
["bitfinex","BTCUSD",1768290408772,0.01088139,91900.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1768290527466,0.01088245,91891.0,91881.0,0.01306037]
["bitfinex","BTCUSD",1768290601103,0.01088399,91878.0,91872.0,0.04519701]
["bitfinex","BTCUSD",1768290635664,0.01088174,91897.0,91889.0,0.04624048]
["bitfinex","BTCUSD",1768290701601,0.0108847,91872.0,91865.0,0.04950439]
["bitfinex","BTCUSD",1768290752835,0.02923958,91924.0,91887.0,0.04541251]
["bitfinex","BTCUSD",1768290872451,0.01088044,91908.0,91906.0,0.04529679]
["bitfinex","BTCUSD",1768290936188,0.01087843,91925.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1768290968658,0.01087819,91927.0,91920.0,0.10992]
["bitfinex","BTCUSD",1768291045552,0.01103029,91927.0,91922.0,0.00632669]
["bitfinex","BTCUSD",1768291092773,0.01087725,91935.0,91929.0,0.04568411]
["bitfinex","BTCUSD",1768291148262,0.01087784,91930.0,91921.0,0.04752267]
["bitfinex","BTCUSD",1768291218235,0.10992,91923.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1768291288622,0.01096135,91950.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1768291359222,0.00013,91937.0,91931.0,0.00787595]
["bitfinex","BTCUSD",1768291397612,0.01087997,91912.0,91904.0,0.0001592]
["bitfinex","BTCUSD",1768291447521,0.01088068,91906.0,91898.0,0.30330482]
["bitfinex","BTCUSD",1768291508208,0.01087642,91942.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1768291552431,0.01087997,91912.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1768291585108,0.04931547,91895.0,91888.0,0.07828132]
["bitfinex","BTCUSD",1768291650803,0.04854929,91935.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1768291709705,0.00460253,91974.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1768291813090,0.010875,91954.0,91947.0,0.00011272]
["bitfinex","BTCUSD",1768291890150,0.0108763,91943.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1768291925712,0.01087796,91929.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1768291982458,0.01087938,91917.0,91909.0,0.04847895]
["bitfinex","BTCUSD",1768292061994,0.01087393,91963.0,91954.0,0.10988]
["bitfinex","BTCUSD",1768292161037,0.04622102,91968.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1768292227938,0.01087216,91978.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1768292276977,0.076094,92000.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1768292341274,0.01086991,91997.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1768292427115,0.02778874,92012.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1768292479082,0.01086791,92014.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1768292612402,0.01086366,92050.0,92037.0,0.08026564]
["bitfinex","BTCUSD",1768292631126,0.04615908,92047.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1768292730290,0.0466847,92036.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1768292789564,0.0052335,92041.0,92032.0,0.1205799]
["bitfinex","BTCUSD",1768292819129,0.01086566,92033.0,92023.0,0.01101924]
["bitfinex","BTCUSD",1768292854929,0.010875,91954.0,91949.0,0.0002234]
["bitfinex","BTCUSD",1768292928871,0.01087855,91924.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1768292959142,0.01087748,91933.0,91929.0,0.10992]
["bitfinex","BTCUSD",1768293012866,0.05688509,91941.0,91933.0,0.12075748]
["bitfinex","BTCUSD",1768293130062,0.01087334,91968.0,91965.0,0.05857225]
["bitfinex","BTCUSD",1768293182056,0.01087441,91959.0,91950.0,0.11521046]
["bitfinex","BTCUSD",1768293239184,0.01087228,91977.0,91969.0,0.01087322]
["bitfinex","BTCUSD",1768293280228,0.01087216,91978.0,91969.0,0.0595135]
["bitfinex","BTCUSD",1768293332938,0.01086436,92044.0,92038.0,0.05813035]
["bitfinex","BTCUSD",1768293415687,8.563e-05,92099.0,92096.0,0.04824518]
["bitfinex","BTCUSD",1768293470044,0.31431073,92139.0,92129.0,0.49776577]
["bitfinex","BTCUSD",1768293535513,0.0467807,92119.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1768293564043,0.1086,92128.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1768293614039,0.06179732,92107.0,92101.0,0.0108117]
["bitfinex","BTCUSD",1768293691370,0.01085811,92097.0,92089.0,0.10888]
["bitfinex","BTCUSD",1768293709724,0.01085811,92097.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1768293767907,0.01085847,92094.0,92088.0,0.04991884]
["bitfinex","BTCUSD",1768293836586,0.02714617,92094.0,92089.0,0.0794103]
["bitfinex","BTCUSD",1768293903516,0.01085811,92097.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1768293976578,0.01085941,92086.0,92082.0,0.0001402]
["bitfinex","BTCUSD",1768294011448,0.04561235,92086.0,92082.0,0.0001402]
["bitfinex","BTCUSD",1768294068025,0.01085528,92121.0,92114.0,0.07194538]
["bitfinex","BTCUSD",1768294121439,0.01085587,92116.0,92109.0,0.04582592]
["bitfinex","BTCUSD",1768294193948,0.41106343,92150.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1768294260363,0.01084822,92181.0,92174.0,0.05671763]
["bitfinex","BTCUSD",1768294283219,0.01084563,92203.0,92196.0,0.04787564]
["bitfinex","BTCUSD",1768294332937,0.12008881,92176.0,92164.0,0.04713276]
["bitfinex","BTCUSD",1768294389973,0.01084869,92177.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1768294460001,0.01084857,92178.0,92170.0,0.04867649]
["bitfinex","BTCUSD",1768294477043,0.01084786,92184.0,92175.0,0.06061495]
["bitfinex","BTCUSD",1768294533609,0.02387651,92144.0,92136.0,0.04583408]
["bitfinex","BTCUSD",1768294615924,0.02387746,92136.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1768294639806,0.01085293,92141.0,92133.0,0.05959314]
["bitfinex","BTCUSD",1768294711476,0.05756107,92120.0,92117.0,1e-08]
["bitfinex","BTCUSD",1768294801559,0.01085363,92135.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1768294859415,0.01085092,92158.0,92152.0,0.04744865]
["bitfinex","BTCUSD",1768294893766,0.06518799,92187.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1768294953150,0.01084586,92201.0,92192.0,0.05796074]
["bitfinex","BTCUSD",1768294978282,0.01084434,92214.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1768295035113,0.10650623,92284.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1768295072875,0.01082977,92338.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1768295088980,0.01082696,92362.0,92358.0,0.04585459]
["bitfinex","BTCUSD",1768295137472,0.01082438,92384.0,92375.0,0.01082543]
["bitfinex","BTCUSD",1768295184102,0.0381423,92350.0,92348.0,2.034e-05]
["bitfinex","BTCUSD",1768295252882,0.01082919,92343.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1768295293752,0.10924,92301.0,92295.0,0.05417404]
["bitfinex","BTCUSD",1768295307662,0.10928,92292.0,92289.0,0.01083552]
["bitfinex","BTCUSD",1768295367268,0.04609874,92298.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1768295408316,0.04981461,92329.0,92319.0,0.30077715]
["bitfinex","BTCUSD",1768295434712,0.00230712,92332.0,92326.0,0.01083118]
["bitfinex","BTCUSD",1768295483356,0.04946131,92323.0,92320.0,3.15245728]
["bitfinex","BTCUSD",1768295537057,0.04882067,92367.0,92361.0,0.01059798]
["bitfinex","BTCUSD",1768295615507,0.04698937,92392.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1768295662599,0.04878667,92398.0,92379.0,0.15904908]
["bitfinex","BTCUSD",1768295686013,0.04895182,92407.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1768295744897,0.01082052,92417.0,92405.0,0.0001911]
["bitfinex","BTCUSD",1768295765217,0.08450967,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1768295791217,0.01082087,92414.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1768295830636,0.09742367,92357.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1768295901587,0.01082837,92350.0,92340.0,0.31134585]
["bitfinex","BTCUSD",1768295921004,0.01083012,92335.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1768295995446,0.01082215,92403.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1768296035720,0.01081618,92454.0,92449.0,0.0825626]
["bitfinex","BTCUSD",1768296072111,0.01108355,92485.0,92481.0,0.04612484]
["bitfinex","BTCUSD",1768296100540,4.038e-05,92590.0,92575.0,0.01080205]
["bitfinex","BTCUSD",1768296141972,0.05397427,92637.0,92612.0,0.15719668]
["bitfinex","BTCUSD",1768296170952,0.08794883,92495.0,92483.0,0.01118842]
["bitfinex","BTCUSD",1768296187454,0.11229464,92508.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1768296221534,0.10799578,92411.0,92401.0,0.01082239]
["bitfinex","BTCUSD",1768296268916,0.09119498,92473.0,92459.0,0.1199756]
["bitfinex","BTCUSD",1768296288442,0.09216308,92486.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1768296321013,0.01081724,92445.0,92434.0,0.09021239]
["bitfinex","BTCUSD",1768296363555,0.09216,92435.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1768296432489,0.10916,92474.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1768296474322,0.01591507,92477.0,92476.0,0.05406808]
["bitfinex","BTCUSD",1768296493532,0.01081268,92484.0,92477.0,0.07515423]
["bitfinex","BTCUSD",1768296537542,0.10921739,92507.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1768296578582,0.10912,92503.0,92501.0,0.04846879]
["bitfinex","BTCUSD",1768296626820,0.01081174,92492.0,92485.0,0.01081256]
["bitfinex","BTCUSD",1768296690921,0.08116,92487.0,92484.0,0.04581242]
["bitfinex","BTCUSD",1768296722675,0.0001542,92504.0,92503.0,0.10220943]
["bitfinex","BTCUSD",1768296772249,0.01080882,92517.0,92510.0,0.00961547]
["bitfinex","BTCUSD",1768296807785,0.04808401,92513.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1768296850563,0.10245977,92491.0,92490.0,0.0001704]
["bitfinex","BTCUSD",1768296873871,0.01081361,92476.0,92470.0,0.01081431]
["bitfinex","BTCUSD",1768296912118,0.01081876,92432.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1768296963865,0.04041265,92357.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1768296999585,0.00037612,92317.0,92309.0,0.12019317]
["bitfinex","BTCUSD",1768297035559,0.00019751,92317.0,92307.0,0.12019341]
["bitfinex","BTCUSD",1768297060219,0.01676148,92345.0,92342.0,0.10920555]
["bitfinex","BTCUSD",1768297106843,1.04368417,92307.0,92303.0,0.10936]
["bitfinex","BTCUSD",1768297142426,0.0108313,92325.0,92316.0,0.01083235]
["bitfinex","BTCUSD",1768297210680,0.09315153,92323.0,92316.0,0.01150335]
["bitfinex","BTCUSD",1768297243514,0.01084022,92249.0,92242.0,0.01084104]
["bitfinex","BTCUSD",1768297300354,0.50801627,92120.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1768297332716,0.01085717,92105.0,92098.0,0.12045799]
["bitfinex","BTCUSD",1768297351617,0.01086649,92026.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1768297379947,0.00063099,91966.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1768297409746,0.01097049,92100.0,92087.0,0.12053929]
["bitfinex","BTCUSD",1768297467358,0.01085823,92096.0,92092.0,0.37455245]
["bitfinex","BTCUSD",1768297509887,0.01085823,92096.0,92087.0,0.05429614]
["bitfinex","BTCUSD",1768297514194,0.35884924,92110.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1768297576577,0.31162699,92130.0,92123.0,0.05427509]
["bitfinex","BTCUSD",1768297620132,0.13673056,92147.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1768297640213,0.01085269,92143.0,92139.0,0.0002015]
["bitfinex","BTCUSD",1768297676720,0.01084586,92201.0,92196.0,0.29887972]
["bitfinex","BTCUSD",1768297738615,0.12036516,92207.0,92200.0,0.03253795]
["bitfinex","BTCUSD",1768297773734,0.01084198,92234.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1768297819681,0.01084316,92224.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1768297847748,0.01084281,92227.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1768297895147,0.000153,92241.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1768297924085,0.01083916,92258.0,92252.0,0.04627435]
["bitfinex","BTCUSD",1768297955073,0.01083881,92261.0,92255.0,0.32797527]
["bitfinex","BTCUSD",1768297998413,0.01083834,92265.0,92256.0,0.03903483]
["bitfinex","BTCUSD",1768298059860,0.02711143,92212.0,92207.0,0.00032311]
["bitfinex","BTCUSD",1768298112895,0.01084281,92227.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1768298146839,0.0268577,92168.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1768298167499,0.03194012,92161.0,92154.0,0.0108514]
["bitfinex","BTCUSD",1768298213321,0.10952,92203.0,92199.0,1e-08]
["bitfinex","BTCUSD",1768298274928,0.14521822,92218.0,92217.0,1.569e-05]
["bitfinex","BTCUSD",1768298386862,0.000154,92213.0,92210.0,0.06502255]
["bitfinex","BTCUSD",1768298422792,0.01083587,92286.0,92279.0,0.0108367]
["bitfinex","BTCUSD",1768298449503,0.01083799,92268.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1768298488710,0.04845495,92183.0,92176.0,9.354e-05]
["bitfinex","BTCUSD",1768298527517,0.0002732,92213.0,92210.0,0.0601718]
["bitfinex","BTCUSD",1768298567276,0.0002264,92249.0,92246.0,0.06043741]
["bitfinex","BTCUSD",1768298614395,0.10952,92206.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1768298663627,0.08111602,92233.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1768298723440,0.01084046,92247.0,92242.0,0.02168209]
["bitfinex","BTCUSD",1768298750809,0.01084187,92235.0,92225.0,0.04799996]
["bitfinex","BTCUSD",1768298789712,0.10952,92203.0,92202.0,0.05422875]
["bitfinex","BTCUSD",1768298827753,0.01107743,92254.0,92253.0,0.10130353]
["bitfinex","BTCUSD",1768298868093,0.01084116,92241.0,92235.0,0.01084187]
["bitfinex","BTCUSD",1768298925292,0.0004,92293.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1768298948905,0.01083458,92297.0,92290.0,0.03250623]
["bitfinex","BTCUSD",1768298983752,0.04810082,92301.0,92298.0,0.01500662]
["bitfinex","BTCUSD",1768299020071,0.01083764,92271.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1768299069627,0.04934962,92303.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1768299101506,0.03250692,92282.0,92275.0,0.03144764]
["bitfinex","BTCUSD",1768299139845,0.06503797,92254.0,92245.0,0.01084069]
["bitfinex","BTCUSD",1768299179202,0.06504775,92240.0,92237.0,0.04656342]
["bitfinex","BTCUSD",1768299250166,0.01084292,92226.0,92223.0,0.04541838]
["bitfinex","BTCUSD",1768299292562,0.01084563,92203.0,92197.0,0.12036633]
["bitfinex","BTCUSD",1768299320308,0.01085045,92162.0,92155.0,0.04821157]
["bitfinex","BTCUSD",1768299353828,0.0108521,92148.0,92142.0,0.01085281]
["bitfinex","BTCUSD",1768299391783,0.05427879,92117.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1768299413330,0.06514611,92101.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1768299449069,0.06511138,92150.0,92144.0,0.0377687]
["bitfinex","BTCUSD",1768299519731,0.01084939,92171.0,92165.0,0.04632136]
["bitfinex","BTCUSD",1768299570776,0.01084857,92178.0,92172.0,0.09957463]
["bitfinex","BTCUSD",1768299612675,0.01084857,92178.0,92171.0,0.06509632]
["bitfinex","BTCUSD",1768299636156,0.06509146,92178.0,92170.0,0.01084951]
["bitfinex","BTCUSD",1768299672154,0.01085034,92163.0,92156.0,0.11227409]
["bitfinex","BTCUSD",1768299731514,0.04956082,92207.0,92201.0,0.06507513]
["bitfinex","BTCUSD",1768299809016,0.07177673,92191.0,92181.0,0.10179645]
["bitfinex","BTCUSD",1768299861982,0.01084798,92183.0,92177.0,0.06509192]
["bitfinex","BTCUSD",1768299887987,9.206e-05,92213.0,92211.0,0.05422316]
["bitfinex","BTCUSD",1768299927129,0.06509752,92170.0,92165.0,0.1567017]
["bitfinex","BTCUSD",1768299988946,1e-08,92196.0,92193.0,0.05722789]
["bitfinex","BTCUSD",1768300016292,0.01085128,92155.0,92147.0,0.06511327]
["bitfinex","BTCUSD",1768300067085,0.08793648,92185.0,92182.0,0.06508852]
["bitfinex","BTCUSD",1768300146328,0.01084434,92214.0,92208.0,0.01084504]
["bitfinex","BTCUSD",1768300205216,0.01084304,92225.0,92218.0,0.065063]
["bitfinex","BTCUSD",1768300257840,0.0001333,92256.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1768300293459,3.05357793,92237.0,92236.0,0.09886575]
["bitfinex","BTCUSD",1768300347296,0.01084339,92222.0,92215.0,0.01084422]
["bitfinex","BTCUSD",1768300434079,0.01084481,92210.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1768300500566,0.04567722,92210.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1768300502701,0.02067722,92210.0,92207.0,0.08676115]
["bitfinex","BTCUSD",1768300599929,2.26219782,92237.0,92236.0,0.05541617]
["bitfinex","BTCUSD",1768300666050,0.0108419,92221.0,92214.0,0.12047734]
["bitfinex","BTCUSD",1768300689372,0.00584339,92222.0,92215.0,0.06506528]
["bitfinex","BTCUSD",1768300755884,0.01084469,92211.0,92206.0,0.04804756]
["bitfinex","BTCUSD",1768300808943,0.01084492,92209.0,92203.0,0.01084563]
["bitfinex","BTCUSD",1768300864676,0.04574352,92185.0,92184.0,0.00120368]
["bitfinex","BTCUSD",1768300931056,0.01085835,92095.0,92092.0,0.04737609]
["bitfinex","BTCUSD",1768300987294,0.06517375,92062.0,92059.0,0.0001962]
["bitfinex","BTCUSD",1768301009827,0.0108613,92070.0,92063.0,0.05613535]
["bitfinex","BTCUSD",1768301052062,0.02636821,92029.0,92019.0,0.01086732]
["bitfinex","BTCUSD",1768301091023,0.11066356,92031.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1768301145817,0.06523677,91973.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1768301154908,0.0009989,91976.0,91969.0,0.20374013]
["bitfinex","BTCUSD",1768301196959,0.11352834,92002.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1768301257497,0.06519503,92032.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1768301309061,0.10976,92041.0,92034.0,0.06519279]
["bitfinex","BTCUSD",1768301318637,0.10096804,92040.0,92033.0,0.01086566]
["bitfinex","BTCUSD",1768301365580,0.09428959,91995.0,91989.0,0.06522511]
["bitfinex","BTCUSD",1768301410919,0.004,92002.0,91998.0,0.06521875]
["bitfinex","BTCUSD",1768301480460,0.00023241,92042.0,92037.0,0.01086519]
["bitfinex","BTCUSD",1768301496957,0.04807614,92055.0,92048.0,0.01086389]
["bitfinex","BTCUSD",1768301539930,0.06818772,92042.0,92036.0,0.013]
["bitfinex","BTCUSD",1768301586390,0.12258354,92051.0,92045.0,0.01186425]
["bitfinex","BTCUSD",1768301629587,0.01086271,92058.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1768301654874,0.0002244,92061.0,92056.0,0.0217259]
["bitfinex","BTCUSD",1768301724861,0.01086401,92047.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1768301750846,0.06717497,92060.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1768301818843,0.001,92065.0,92060.0,0.0777936]
["bitfinex","BTCUSD",1768301859771,0.0543127,92060.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1768301881026,0.02715649,92059.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1768301941731,0.09872,92094.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1768301995399,0.06515728,92085.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1768302022096,0.03040809,92095.0,92080.0,0.10968]
["bitfinex","BTCUSD",1768302065501,0.01086094,92073.0,92067.0,0.01093096]
["bitfinex","BTCUSD",1768302121049,0.01086448,92043.0,92038.0,0.00052842]
["bitfinex","BTCUSD",1768302164801,0.06219867,92027.0,92021.0,0.04966057]
["bitfinex","BTCUSD",1768302205391,0.005,92022.0,92018.0,0.00311278]
["bitfinex","BTCUSD",1768302233223,0.06520658,92016.0,92013.0,0.04583859]
["bitfinex","BTCUSD",1768302273280,0.0652044,92019.0,92015.0,0.04811512]
["bitfinex","BTCUSD",1768302316077,0.05976,91999.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1768302378100,0.0138659,92031.0,92025.0,0.07275141]
["bitfinex","BTCUSD",1768302417614,0.04761966,92061.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1768302439645,0.05450073,92112.0,92101.0,0.01085764]
["bitfinex","BTCUSD",1768302462477,0.01085799,92098.0,92093.0,0.04568933]
["bitfinex","BTCUSD",1768302532697,0.06514835,92098.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1768302551332,0.01085481,92125.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1768302597394,0.01064184,92159.0,92154.0,0.00077465]
["bitfinex","BTCUSD",1768302659450,0.01330138,92155.0,92149.0,0.04959755]
["bitfinex","BTCUSD",1768302699425,0.01084669,92194.0,92188.0,0.06949082]
["bitfinex","BTCUSD",1768302762248,0.04604284,92209.0,92208.0,0.00066987]
["bitfinex","BTCUSD",1768302792721,0.1072975,92177.0,92171.0,0.04731446]
["bitfinex","BTCUSD",1768302836712,0.01085045,92162.0,92159.0,0.04654183]
["bitfinex","BTCUSD",1768302885070,0.06095019,92167.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1768302929305,0.1026,92148.0,92143.0,0.11080593]
["bitfinex","BTCUSD",1768302964449,0.0108514,92154.0,92149.0,0.04895661]
["bitfinex","BTCUSD",1768303048785,0.17464117,92193.0,92187.0,0.001]
["bitfinex","BTCUSD",1768303094194,0.01084728,92189.0,92182.0,0.0108481]
["bitfinex","BTCUSD",1768303154392,0.01084904,92174.0,92171.0,1e-08]
["bitfinex","BTCUSD",1768303174986,0.04511952,92135.0,92133.0,8.556e-05]
["bitfinex","BTCUSD",1768303214080,0.02714676,92092.0,92088.0,0.06515472]
["bitfinex","BTCUSD",1768303258165,0.0651572,92085.0,92080.0,0.001]
["bitfinex","BTCUSD",1768303323359,0.10968,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1768303370006,0.06001986,92090.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1768303398478,0.0108587,92092.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1768303449000,0.04590452,92151.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1768303485997,0.17471301,92148.0,92141.0,0.01085293]
["bitfinex","BTCUSD",1768303541001,0.04567863,92154.0,92148.0,0.0108521]
["bitfinex","BTCUSD",1768303562271,0.04567863,92152.0,92146.0,0.06511387]
["bitfinex","BTCUSD",1768303640002,0.001,92183.0,92179.0,0.04912483]
["bitfinex","BTCUSD",1768303697800,0.01085116,92156.0,92151.0,0.04789745]
["bitfinex","BTCUSD",1768303764970,0.03797907,92156.0,92152.0,0.04716123]
["bitfinex","BTCUSD",1768303819813,0.20183009,92161.0,92153.0,0.06510886]
["bitfinex","BTCUSD",1768303848658,0.03897701,92161.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1768303887465,0.01085729,92104.0,92098.0,0.01092734]
["bitfinex","BTCUSD",1768303959562,0.004,92109.0,92105.0,0.01085717]
["bitfinex","BTCUSD",1768304012242,0.01085623,92113.0,92105.0,0.06514268]
["bitfinex","BTCUSD",1768304013589,0.06513911,92111.0,92103.0,0.06514438]
["bitfinex","BTCUSD",1768304088231,0.01086106,92072.0,92069.0,0.04648508]
["bitfinex","BTCUSD",1768304137901,0.05432479,92039.0,92038.0,0.1098562]
["bitfinex","BTCUSD",1768304159900,0.02283746,92039.0,92034.0,0.12458554]
["bitfinex","BTCUSD",1768304216308,0.05767012,92091.0,92090.0,0.005463]
["bitfinex","BTCUSD",1768304254743,0.01625835,92095.0,92093.0,0.04668241]
["bitfinex","BTCUSD",1768304318350,0.01086153,92068.0,92064.0,0.04993822]
["bitfinex","BTCUSD",1768304358988,0.05389231,92061.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1768304383555,0.02715856,92052.0,92049.0,0.04810871]
["bitfinex","BTCUSD",1768304428076,0.12062625,92028.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1768304462521,0.01105381,92058.0,92055.0,0.04596989]
["bitfinex","BTCUSD",1768304488475,0.0001888,92066.0,92063.0,0.04846892]
["bitfinex","BTCUSD",1768304531878,0.0543242,92040.0,92039.0,1e-08]
["bitfinex","BTCUSD",1768304581608,0.04895119,92025.0,92021.0,0.01086708]
["bitfinex","BTCUSD",1768304637304,0.00405305,92010.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1768304675775,0.12062802,92013.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1768304702427,0.01086885,92006.0,92003.0,0.0061519]
["bitfinex","BTCUSD",1768304738704,0.05435613,91986.0,91982.0,0.04660693]
["bitfinex","BTCUSD",1768304768777,0.04485182,92014.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1768304856419,0.1128,92020.0,92016.0,0.06520601]
["bitfinex","BTCUSD",1768304912915,0.003,92005.0,92002.0,0.04633623]
["bitfinex","BTCUSD",1768304934766,0.01,91964.0,91963.0,0.05436969]
["bitfinex","BTCUSD",1768304975253,0.10984,91952.0,91947.0,0.05941875]
["bitfinex","BTCUSD",1768305015692,0.00887535,91951.0,91944.0,0.00049453]
["bitfinex","BTCUSD",1768305057676,0.08147246,91941.0,91940.0,0.05438329]
["bitfinex","BTCUSD",1768305100303,0.04919995,91952.0,91946.0,0.06525563]
["bitfinex","BTCUSD",1768305137664,0.05439394,91922.0,91921.0,0.02776966]
["bitfinex","BTCUSD",1768305226661,0.065263,91936.0,91933.0,0.10984]
["bitfinex","BTCUSD",1768305275164,0.01087476,91956.0,91952.0,0.04970864]
["bitfinex","BTCUSD",1768305299709,0.0001533,91988.0,91981.0,0.04872895]
["bitfinex","BTCUSD",1768305347155,0.0651928,92035.0,92027.0,0.06519797]
["bitfinex","BTCUSD",1768305409475,0.02717302,92003.0,91997.0,0.11402082]
["bitfinex","BTCUSD",1768305443023,0.01087346,91967.0,91964.0,0.002]
["bitfinex","BTCUSD",1768305484445,0.06525149,91952.0,91946.0,0.01110871]
["bitfinex","BTCUSD",1768305562073,0.01087642,91942.0,91937.0,0.0012041]
["bitfinex","BTCUSD",1768305606773,0.01087452,91958.0,91952.0,0.06525137]
["bitfinex","BTCUSD",1768305650392,0.0039428,91986.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1768305680589,4.05e-06,91968.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1768305723812,0.01087098,91988.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1768305766041,0.05435846,91982.0,91966.0,0.0497447]
["bitfinex","BTCUSD",1768305826464,0.01087689,91938.0,91931.0,0.12071772]
["bitfinex","BTCUSD",1768305862217,0.01087949,91916.0,91910.0,0.06528109]
["bitfinex","BTCUSD",1768305889449,0.02819726,91921.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1768305932452,0.06527601,91918.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1768305984875,0.06627296,91922.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1768306008367,0.01087878,91922.0,91916.0,0.06527678]
["bitfinex","BTCUSD",1768306085284,0.10992,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1768306121689,0.00988115,91902.0,91896.0,0.13168373]
["bitfinex","BTCUSD",1768306171947,0.0001627,91916.0,91915.0,0.05439808]
["bitfinex","BTCUSD",1768306225372,0.0327192,91928.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1768306267567,0.01087665,91940.0,91934.0,0.11058851]
["bitfinex","BTCUSD",1768306300505,0.01087488,91955.0,91947.0,0.15955979]
["bitfinex","BTCUSD",1768306356326,0.0108737,91965.0,91959.0,0.01]
["bitfinex","BTCUSD",1768306425810,0.06528372,91907.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1768306474969,0.06529353,91893.0,91886.0,0.06529797]
["bitfinex","BTCUSD",1768306509388,0.01088577,91863.0,91858.0,0.0002369]
["bitfinex","BTCUSD",1768306546351,0.05069678,91881.0,91876.0,0.0653054]
["bitfinex","BTCUSD",1768306593816,0.0001546,91933.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1768306618639,0.01087867,91923.0,91922.0,0.002]
["bitfinex","BTCUSD",1768306660060,0.05829018,91943.0,91937.0,0.06526205]
["bitfinex","BTCUSD",1768306723793,0.01087169,91982.0,91975.0,0.16644768]
["bitfinex","BTCUSD",1768306773719,0.01086554,92034.0,92029.0,0.04715037]
["bitfinex","BTCUSD",1768306825795,0.06245146,92031.0,92024.0,0.11056994]
["bitfinex","BTCUSD",1768306855121,0.01086743,92018.0,92012.0,0.001]
["bitfinex","BTCUSD",1768306892143,0.06518909,92040.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1768306937767,0.0108646,92042.0,92039.0,0.00050823]
["bitfinex","BTCUSD",1768306961821,0.0001803,92072.0,92071.0,0.04686055]
["bitfinex","BTCUSD",1768307016698,0.02767806,92039.0,92035.0,0.05976753]
["bitfinex","BTCUSD",1768307111816,0.01086696,92022.0,92015.0,0.05433858]
["bitfinex","BTCUSD",1768307146700,0.05818413,92036.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1768307203693,0.001,92004.0,92001.0,0.06576053]
["bitfinex","BTCUSD",1768307231109,0.11001809,92027.0,92024.0,0.06520024]
["bitfinex","BTCUSD",1768307281111,0.06519274,92035.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1768307331362,0.002,92022.0,92017.0,0.06021816]
["bitfinex","BTCUSD",1768307402139,0.05433778,92017.0,92010.0,0.03164035]
["bitfinex","BTCUSD",1768307476542,0.01086472,92041.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1768307498089,0.10972,92071.0,92067.0,0.05912798]
["bitfinex","BTCUSD",1768307539034,0.06012528,92090.0,92083.0,0.05907644]
["bitfinex","BTCUSD",1768307562278,0.05429718,92086.0,92079.0,0.06516103]
["bitfinex","BTCUSD",1768307612219,0.05606988,92105.0,92100.0,0.00026043]
["bitfinex","BTCUSD",1768307653036,0.01681482,92069.0,92067.0,0.05430802]
["bitfinex","BTCUSD",1768307690167,0.01086554,92034.0,92030.0,0.04551633]
["bitfinex","BTCUSD",1768307769291,0.06519613,92030.0,92025.0,0.1097812]
["bitfinex","BTCUSD",1768307789047,0.10976,92039.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1768307833609,0.06792047,92041.0,92035.0,0.01086543]
["bitfinex","BTCUSD",1768307881409,0.09576,92034.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1768307935704,4.488e-05,92038.0,92035.0,0.06519257]
["bitfinex","BTCUSD",1768308011608,0.0108659,92031.0,92026.0,0.01091137]
["bitfinex","BTCUSD",1768308068588,0.09432884,92058.0,92054.0,0.04888963]
["bitfinex","BTCUSD",1768308094227,0.04763692,92052.0,92047.0,0.06518374]
["bitfinex","BTCUSD",1768308149063,0.01086248,92060.0,92056.0,0.04651139]
["bitfinex","BTCUSD",1768308194874,0.00211,92079.0,92074.0,0.01186082]
["bitfinex","BTCUSD",1768308218888,0.1573676,92089.0,92084.0,0.01085964]
["bitfinex","BTCUSD",1768308268621,0.05430047,92081.0,92075.0,0.06983039]
["bitfinex","BTCUSD",1768308320645,0.06515659,92086.0,92078.0,0.06516209]
["bitfinex","BTCUSD",1768308393559,0.02898246,92073.0,92072.0,0.00111253]
["bitfinex","BTCUSD",1768308450237,0.06516574,92073.0,92069.0,0.04946152]
["bitfinex","BTCUSD",1768308466743,0.01086082,92074.0,92067.0,0.11357543]
["bitfinex","BTCUSD",1768308518026,0.01086153,92068.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1768308570106,0.01086295,92056.0,92051.0,0.01086354]
["bitfinex","BTCUSD",1768308595517,0.001,92059.0,92055.0,0.04879938]
["bitfinex","BTCUSD",1768308672053,0.12039803,92054.0,92049.0,0.01078082]
["bitfinex","BTCUSD",1768308718980,0.00115179,92044.0,92027.0,0.06519816]
["bitfinex","BTCUSD",1768308763202,0.04657407,92069.0,92064.0,0.06517181]
["bitfinex","BTCUSD",1768308812107,0.00117893,92034.0,92031.0,0.004]
["bitfinex","BTCUSD",1768308834003,0.06516857,92069.0,92066.0,0.00279786]
["bitfinex","BTCUSD",1768308896558,0.010862,92064.0,92060.0,0.00257935]
["bitfinex","BTCUSD",1768308918846,0.06918537,92046.0,92041.0,0.05728971]
["bitfinex","BTCUSD",1768308983482,0.01086779,92015.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1768309025394,0.01086814,92012.0,92006.0,0.0869505]
["bitfinex","BTCUSD",1768309049044,0.004,92008.0,92005.0,0.01]
["bitfinex","BTCUSD",1768309094557,0.04801406,92003.0,92000.0,0.01086956]
["bitfinex","BTCUSD",1768309136025,0.01086625,92028.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1768309168035,0.01086448,92043.0,92037.0,0.06519114]
["bitfinex","BTCUSD",1768309211707,0.01286472,92041.0,92036.0,0.008]
["bitfinex","BTCUSD",1768309261706,0.05434428,92006.0,92005.0,0.00787037]
["bitfinex","BTCUSD",1768309321208,0.00052294,91961.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1768309363655,0.04424215,91966.0,91962.0,0.04809717]
["bitfinex","BTCUSD",1768309385969,0.06526651,91931.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1768309429426,0.01087464,91957.0,91952.0,0.06152361]
["bitfinex","BTCUSD",1768309478774,0.01087772,91931.0,91925.0,0.01092752]
["bitfinex","BTCUSD",1768309500842,0.1099922,91954.0,91949.0,0.06525328]
["bitfinex","BTCUSD",1768309549410,0.01087334,91968.0,91959.0,0.21748779]
["bitfinex","BTCUSD",1768309628179,0.06523281,91979.0,91973.0,0.05666912]
["bitfinex","BTCUSD",1768309653615,0.06523536,91975.0,91971.0,0.002]
["bitfinex","BTCUSD",1768309715038,0.0543285,92033.0,92028.0,0.00026062]
["bitfinex","BTCUSD",1768309743413,0.01186425,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1768309790036,0.0108685,92009.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1768309832138,0.06521125,92009.0,92004.0,0.01286909]
["bitfinex","BTCUSD",1768309875906,0.17502121,91996.0,91988.0,0.06522543]
["bitfinex","BTCUSD",1768309944806,0.02718011,91979.0,91976.0,0.06523422]
["bitfinex","BTCUSD",1768309973314,0.01087606,91945.0,91942.0,0.04967592]
["bitfinex","BTCUSD",1768310021239,0.06424154,91966.0,91963.0,0.00016826]
["bitfinex","BTCUSD",1768310075051,0.01535947,91958.0,91954.0,0.081]
["bitfinex","BTCUSD",1768310131873,0.003,91961.0,91957.0,0.06524786]
["bitfinex","BTCUSD",1768310157313,0.00204898,91966.0,91962.0,0.06524427]
["bitfinex","BTCUSD",1768310256290,0.06522736,91986.0,91981.0,0.01087181]
["bitfinex","BTCUSD",1768310303171,0.001,91989.0,91986.0,0.06522693]
["bitfinex","BTCUSD",1768310359420,0.002,91970.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1768310378842,0.01087713,91936.0,91932.0,0.02200419]
["bitfinex","BTCUSD",1768310434313,0.04844339,91950.0,91948.0,0.05437844]
["bitfinex","BTCUSD",1768310485907,0.03223031,91976.0,91971.0,0.01087299]
["bitfinex","BTCUSD",1768310551494,0.01093981,91959.0,91955.0,0.002]
["bitfinex","BTCUSD",1768310559761,0.10984,91962.0,91958.0,0.06524716]
["bitfinex","BTCUSD",1768310633983,0.05511607,91965.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1768310680882,0.06526068,91939.0,91935.0,0.04792152]
["bitfinex","BTCUSD",1768310730714,0.06148892,91969.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1768310780159,0.001,92030.0,92027.0,0.05890625]
["bitfinex","BTCUSD",1768310794366,0.01087027,91994.0,91989.0,0.01126086]
["bitfinex","BTCUSD",1768310838956,0.01086755,92017.0,92011.0,0.06520945]
["bitfinex","BTCUSD",1768310897227,0.01086968,91999.0,91994.0,0.00111269]
["bitfinex","BTCUSD",1768310941308,0.0002219,92047.0,92042.0,0.06518735]
["bitfinex","BTCUSD",1768310950590,0.0004,92055.0,92050.0,0.01086366]
["bitfinex","BTCUSD",1768311003430,0.00433911,92301.0,92245.0,0.00565781]
["bitfinex","BTCUSD",1768311027613,0.01081993,92422.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1768311041588,0.01084445,92213.0,92197.0,0.01084633]
["bitfinex","BTCUSD",1768311067465,0.01083752,92272.0,92253.0,0.01083975]
["bitfinex","BTCUSD",1768311096286,0.05421699,92222.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1768311134952,0.01082637,92367.0,92352.0,0.00065262]
["bitfinex","BTCUSD",1768311161510,0.01081127,92496.0,92485.0,0.05946791]
["bitfinex","BTCUSD",1768311174943,0.02617865,92521.0,92507.0,0.01080999]
["bitfinex","BTCUSD",1768311209262,0.01082485,92380.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1768311231124,0.01082672,92364.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1768311274267,0.00039,92162.0,92145.0,0.01108448]
["bitfinex","BTCUSD",1768311301480,0.00064901,92235.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1768311315212,9.362e-05,92255.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1768311350745,0.01083001,92336.0,92319.0,0.21663901]
["bitfinex","BTCUSD",1768311370659,0.01082731,92359.0,92347.0,0.01082872]
["bitfinex","BTCUSD",1768311386423,0.01082754,92357.0,92345.0,0.01082895]
["bitfinex","BTCUSD",1768311417045,0.00039,92381.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1768311445216,0.01082954,92340.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1768311499412,0.01084834,92180.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1768311525168,0.0108587,92092.0,92085.0,0.01085953]
["bitfinex","BTCUSD",1768311541252,0.06512861,92126.0,92122.0,0.43104337]
["bitfinex","BTCUSD",1768311569961,1e-08,92094.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1768311594170,0.01085705,92106.0,92100.0,0.01085776]
["bitfinex","BTCUSD",1768311614619,0.01086307,92055.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1768311644944,0.01086732,92019.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1768311696809,0.0108613,92070.0,92061.0,0.00037541]
["bitfinex","BTCUSD",1768311727109,0.01086082,92074.0,92061.0,0.41936192]
["bitfinex","BTCUSD",1768311756197,0.00100001,92143.0,92142.0,0.05426407]
["bitfinex","BTCUSD",1768311782321,0.06514405,92104.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1768311818235,0.01084998,92166.0,92159.0,0.06510479]
["bitfinex","BTCUSD",1768311854500,0.00048112,92201.0,92186.0,0.04801815]
["bitfinex","BTCUSD",1768311880195,0.01085375,92134.0,92125.0,0.01085481]
["bitfinex","BTCUSD",1768311931039,0.0475007,92124.0,92112.0,0.01]
["bitfinex","BTCUSD",1768311949274,0.04941498,92086.0,92083.0,0.01085976]
["bitfinex","BTCUSD",1768311979797,0.01086236,92061.0,92057.0,0.05020366]
["bitfinex","BTCUSD",1768312012019,0.05428233,92111.0,92104.0,0.0542861]
["bitfinex","BTCUSD",1768312039955,0.06514671,92100.0,92093.0,0.06515053]
["bitfinex","BTCUSD",1768312066509,0.10428037,92064.0,92050.0,8.77e-05]
["bitfinex","BTCUSD",1768312118812,0.0002221,92108.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1768312152773,1e-08,92161.0,92160.0,0.10131044]
["bitfinex","BTCUSD",1768312193456,0.01084692,92192.0,92187.0,0.065085]
["bitfinex","BTCUSD",1768312217497,0.01085764,92101.0,92098.0,0.005]
["bitfinex","BTCUSD",1768312245856,0.01085823,92096.0,92091.0,0.01081234]
["bitfinex","BTCUSD",1768312282922,0.04700217,92091.0,92086.0,0.02601543]
["bitfinex","BTCUSD",1768312336335,0.01086779,92015.0,92007.0,0.10285467]
["bitfinex","BTCUSD",1768312367090,0.01086767,92016.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1768312391460,0.0002688,92062.0,92060.0,0.05431204]
["bitfinex","BTCUSD",1768312428484,0.0004,92206.0,92204.0,0.04697208]
["bitfinex","BTCUSD",1768312462943,0.01084881,92176.0,92171.0,0.06509614]
["bitfinex","BTCUSD",1768312481441,0.01085175,92151.0,92145.0,0.04611173]
["bitfinex","BTCUSD",1768312513574,0.0542914,92096.0,92094.0,0.04630671]
["bitfinex","BTCUSD",1768312561772,0.3258037,92080.0,92046.0,0.01086413]
["bitfinex","BTCUSD",1768312621698,0.1592365,92019.0,92011.0,0.01086826]
["bitfinex","BTCUSD",1768312658092,0.01086814,92012.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1768312697958,0.12030838,92010.0,92003.0,0.06521501]
["bitfinex","BTCUSD",1768312730392,0.01087003,91996.0,91991.0,0.01087062]
["bitfinex","BTCUSD",1768312769639,0.10948,91994.0,91993.0,0.05435196]
["bitfinex","BTCUSD",1768312793146,0.001,92015.0,92012.0,0.05434027]
["bitfinex","BTCUSD",1768312824455,0.06523523,91975.0,91974.0,0.001]
["bitfinex","BTCUSD",1768312879775,0.05440827,91898.0,91885.0,0.10964]
["bitfinex","BTCUSD",1768312903075,0.01188447,91874.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1768312928809,0.001,91820.0,91813.0,0.00239]
["bitfinex","BTCUSD",1768312947964,0.01128324,91800.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1768312981359,0.10968,91914.0,91913.0,0.00032989]
["bitfinex","BTCUSD",1768313028531,0.01088684,91854.0,91848.0,0.11122278]
["bitfinex","BTCUSD",1768313065660,0.065329,91843.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1768313101562,0.10968,91860.0,91855.0,0.01188672]
["bitfinex","BTCUSD",1768313117880,0.04567308,91873.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1768313149445,0.0652841,91906.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1768313185972,0.01088068,91906.0,91900.0,0.05440653]
["bitfinex","BTCUSD",1768313206443,0.01087583,91947.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1768313239219,0.06527226,91923.0,91920.0,0.04819648]
["bitfinex","BTCUSD",1768313302594,0.01087405,91962.0,91955.0,0.01087488]
["bitfinex","BTCUSD",1768313331695,0.01087583,91947.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1768313368115,0.01087831,91926.0,91923.0,0.04691273]
["bitfinex","BTCUSD",1768313396401,0.12051618,91944.0,91940.0,0.05082213]
["bitfinex","BTCUSD",1768313439905,0.01087855,91924.0,91921.0,1e-08]
["bitfinex","BTCUSD",1768313478013,0.01087701,91937.0,91933.0,0.10968]
["bitfinex","BTCUSD",1768313529293,0.04950228,91919.0,91918.0,0.00034365]
["bitfinex","BTCUSD",1768313543149,0.01087985,91913.0,91907.0,0.01083421]
["bitfinex","BTCUSD",1768313606293,0.05440163,91909.0,91908.0,0.10972]
["bitfinex","BTCUSD",1768313647439,0.01099411,91898.0,91893.0,0.01188222]
["bitfinex","BTCUSD",1768313670888,0.12055985,91913.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1768313713150,0.05733416,91951.0,91928.0,0.21756156]
["bitfinex","BTCUSD",1768313753481,0.10968,91970.0,91968.0,0.04978974]
["bitfinex","BTCUSD",1768313786741,0.01087263,91974.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1768313845160,0.0006446,92017.0,92016.0,0.06520604]
["bitfinex","BTCUSD",1768313864489,0.01188159,92072.0,92065.0,0.05645615]
["bitfinex","BTCUSD",1768313902016,1.946e-05,92103.0,92101.0,0.01302917]
["bitfinex","BTCUSD",1768313935339,0.06513963,92110.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1768313973268,0.0651353,92116.0,92111.0,0.001]
["bitfinex","BTCUSD",1768313998060,0.01086141,92069.0,92064.0,0.121422]
["bitfinex","BTCUSD",1768314031912,0.01085623,92113.0,92110.0,0.04866005]
["bitfinex","BTCUSD",1768314089119,0.06523854,92129.0,92122.0,0.04583634]
["bitfinex","BTCUSD",1768314134084,0.01085399,92132.0,92125.0,0.06000103]
["bitfinex","BTCUSD",1768314162308,0.01084375,92219.0,92212.0,0.05422281]
["bitfinex","BTCUSD",1768314178488,0.01084669,92194.0,92190.0,0.00039]
["bitfinex","BTCUSD",1768314216012,0.01085022,92164.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1768314252770,0.06509542,92173.0,92166.0,0.05716532]
["bitfinex","BTCUSD",1768314316597,0.01482548,92148.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1768314354366,0.02712437,92168.0,92165.0,0.001]
["bitfinex","BTCUSD",1768314371290,0.05426273,92145.0,92143.0,0.0002171]
["bitfinex","BTCUSD",1768314414323,9.39e-05,92167.0,92162.0,0.01085045]
["bitfinex","BTCUSD",1768314450049,0.01084492,92209.0,92204.0,0.04728729]
["bitfinex","BTCUSD",1768314467621,0.00011216,92206.0,92202.0,0.05808607]
["bitfinex","BTCUSD",1768314518310,0.01082895,92345.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1768314533672,0.0013357,92355.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1768314582627,0.00037342,92359.0,92358.0,0.05413716]
["bitfinex","BTCUSD",1768314612301,0.05411556,92395.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1768314625709,0.00037311,92316.0,92289.0,0.00039]
["bitfinex","BTCUSD",1768314670153,0.01082262,92399.0,92390.0,0.6762796]
["bitfinex","BTCUSD",1768314681189,0.01082825,92351.0,92343.0,0.00037288]
["bitfinex","BTCUSD",1768314697312,0.01082672,92364.0,92349.0,0.00037373]
["bitfinex","BTCUSD",1768314727711,0.04956908,92421.0,92390.0,1e-08]
["bitfinex","BTCUSD",1768314775708,0.00067691,92268.0,92251.0,0.04702625]
["bitfinex","BTCUSD",1768314789763,0.06495969,92365.0,92356.0,0.10928]
["bitfinex","BTCUSD",1768314831192,0.01083693,92277.0,92253.0,0.06503801]
["bitfinex","BTCUSD",1768314846516,0.01082696,92362.0,92345.0,0.10928]
["bitfinex","BTCUSD",1768314875265,0.00011228,92331.0,92327.0,0.0574175]
["bitfinex","BTCUSD",1768314908598,0.01081946,92442.0,92416.0,0.05804319]
["bitfinex","BTCUSD",1768314944113,0.04649364,92512.0,92490.0,0.46961457]
["bitfinex","BTCUSD",1768314972754,0.00051414,92509.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1768314987769,0.01080181,92577.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1768315009515,0.01079144,92666.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1768315035368,0.0107933,92650.0,92638.0,0.01]
["bitfinex","BTCUSD",1768315044181,0.0107975,92614.0,92601.0,0.00011212]
["bitfinex","BTCUSD",1768315065279,0.01080298,92567.0,92548.0,0.0108052]
["bitfinex","BTCUSD",1768315099260,0.01079785,92611.0,92600.0,0.00037404]
["bitfinex","BTCUSD",1768315114785,0.01079493,92636.0,92631.0,0.00037365]
["bitfinex","BTCUSD",1768315147797,0.01079831,92607.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1768315162329,0.0107947,92638.0,92626.0,0.0107961]
["bitfinex","BTCUSD",1768315187597,0.45706103,92659.0,92615.0,0.04783819]
["bitfinex","BTCUSD",1768315211391,0.01090021,92694.0,92654.0,0.146]
["bitfinex","BTCUSD",1768315238667,0.01078225,92745.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1768315248498,0.00980033,92752.0,92724.0,0.00037337]
["bitfinex","BTCUSD",1768315284627,0.10913337,92743.0,92735.0,0.01078341]
["bitfinex","BTCUSD",1768315308828,0.01078737,92701.0,92695.0,0.01078806]
["bitfinex","BTCUSD",1768315334594,0.05392521,92721.0,92720.0,1e-08]
["bitfinex","BTCUSD",1768315361900,0.0107826,92742.0,92737.0,0.05391554]
["bitfinex","BTCUSD",1768315371653,0.00011188,92800.0,92797.0,0.01077621]
["bitfinex","BTCUSD",1768315395008,0.04505641,92814.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768315433682,0.01077493,92808.0,92778.0,0.04308]
["bitfinex","BTCUSD",1768315440467,0.01077842,92778.0,92741.0,0.01078271]
["bitfinex","BTCUSD",1768315471789,0.01078562,92716.0,92708.0,0.01078655]
["bitfinex","BTCUSD",1768315497980,0.0107968,92620.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1768315522649,0.01079028,92676.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1768315535714,0.01079109,92669.0,92657.0,0.01079249]
["bitfinex","BTCUSD",1768315569604,0.01078888,92688.0,92662.0,0.01079191]
["bitfinex","BTCUSD",1768315606888,0.04862349,92522.0,92505.0,0.00031228]
["bitfinex","BTCUSD",1768315635689,2.357e-05,92543.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1768315663937,0.04561325,92641.0,92612.0,0.10888]
["bitfinex","BTCUSD",1768315671345,0.00023016,92641.0,92625.0,0.0011998]
["bitfinex","BTCUSD",1768315708206,0.01080497,92550.0,92525.0,0.002]
["bitfinex","BTCUSD",1768315734064,0.04654187,92497.0,92472.0,0.01081408]
["bitfinex","BTCUSD",1768315777365,0.01081361,92476.0,92453.0,0.04916565]
["bitfinex","BTCUSD",1768315811522,0.0108087,92518.0,92500.0,0.50969939]
["bitfinex","BTCUSD",1768315819264,0.01280532,92551.0,92541.0,0.15646107]
["bitfinex","BTCUSD",1768315861581,1.08022991,92573.0,92520.0,4.73609588]
["bitfinex","BTCUSD",1768315890678,0.0108218,92406.0,92395.0,0.0012]
["bitfinex","BTCUSD",1768315908324,0.001,92435.0,92423.0,0.04704994]
["bitfinex","BTCUSD",1768315936069,0.002,92376.0,92370.0,0.013]
["bitfinex","BTCUSD",1768315960852,0.003,92407.0,92394.0,0.10908]
["bitfinex","BTCUSD",1768316011981,0.05405405,92500.0,92493.0,0.10896]
["bitfinex","BTCUSD",1768316041962,0.04416974,92525.0,92504.0,0.014]
["bitfinex","BTCUSD",1768316058266,0.05406981,92474.0,92464.0,0.006]
["bitfinex","BTCUSD",1768316096327,0.005,92344.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1768316116053,0.09919995,92379.0,92378.0,0.00222924]
["bitfinex","BTCUSD",1768316135307,0.00068246,92429.0,92421.0,0.06491978]
["bitfinex","BTCUSD",1768316167301,0.04618006,92523.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1768316214722,0.04324,92474.0,92458.0,0.06489395]
["bitfinex","BTCUSD",1768316251698,0.01055648,92457.0,92452.0,0.01081642]
["bitfinex","BTCUSD",1768316276126,0.06487961,92479.0,92474.0,0.06488285]
["bitfinex","BTCUSD",1768316296022,0.01081303,92481.0,92476.0,0.01081361]
["bitfinex","BTCUSD",1768316326874,0.01081268,92484.0,92479.0,0.05582024]
["bitfinex","BTCUSD",1768316357616,0.03138925,92474.0,92469.0,0.0540719]
["bitfinex","BTCUSD",1768316382067,0.007,92437.0,92436.0,0.05409147]
["bitfinex","BTCUSD",1768316436604,0.01083036,92333.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1768316453361,0.0108286,92348.0,92342.0,0.05414646]
["bitfinex","BTCUSD",1768316482269,0.00050223,92323.0,92321.0,0.05415837]
["bitfinex","BTCUSD",1768316508139,0.00011232,92265.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1768316526872,0.000911,92266.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1768316556236,0.05428174,92112.0,92111.0,0.00037456]
["bitfinex","BTCUSD",1768316600475,0.05427879,92117.0,92116.0,1e-08]
["bitfinex","BTCUSD",1768316629457,0.06513474,92117.0,92114.0,0.00011253]
["bitfinex","BTCUSD",1768316655693,0.01085858,92093.0,92088.0,0.01085917]
["bitfinex","BTCUSD",1768316675750,0.10956,92156.0,92138.0,0.04781978]
["bitfinex","BTCUSD",1768316705690,0.01084939,92171.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1768316733987,0.05699041,92179.0,92176.0,0.05424402]
["bitfinex","BTCUSD",1768316759915,0.01083799,92268.0,92262.0,0.01083869]
["bitfinex","BTCUSD",1768316779072,0.01083587,92286.0,92283.0,0.05418105]
["bitfinex","BTCUSD",1768316823586,0.01082133,92410.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1768316851358,0.04597424,92407.0,92384.0,0.06494604]
["bitfinex","BTCUSD",1768316879408,0.01082204,92404.0,92400.0,0.06493498]
["bitfinex","BTCUSD",1768316903654,0.0108218,92406.0,92403.0,0.06493271]
["bitfinex","BTCUSD",1768316923071,0.01082274,92398.0,92395.0,0.06493831]
["bitfinex","BTCUSD",1768316953279,0.15424951,92367.0,92364.0,0.0649599]
["bitfinex","BTCUSD",1768317000108,0.01083271,92313.0,92309.0,0.04504893]
["bitfinex","BTCUSD",1768317029348,0.05419114,92266.0,92262.0,0.01783869]
["bitfinex","BTCUSD",1768317054889,0.01084633,92197.0,92196.0,0.0007576]
["bitfinex","BTCUSD",1768317079189,0.06507321,92204.0,92200.0,0.06507589]
["bitfinex","BTCUSD",1768317112031,0.01083188,92320.0,92317.0,0.08695887]
["bitfinex","BTCUSD",1768317130621,0.0108313,92325.0,92320.0,0.06510327]
["bitfinex","BTCUSD",1768317163577,0.01083517,92292.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1768317210523,0.01081759,92442.0,92439.0,0.05408961]
["bitfinex","BTCUSD",1768317241517,0.04827855,92523.0,92510.0,0.10904]
["bitfinex","BTCUSD",1768317271258,0.06486215,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1768317289983,0.05404178,92521.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1768317318087,0.10912,92498.0,92489.0,0.05406007]
["bitfinex","BTCUSD",1768317350853,0.05409518,92430.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1768317399996,0.0649248,92415.0,92411.0,0.0649272]
["bitfinex","BTCUSD",1768317429816,1e-08,92362.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1768317448067,0.0649611,92363.0,92360.0,0.06496314]
["bitfinex","BTCUSD",1768317476775,0.06494879,92381.0,92378.0,0.00025957]
["bitfinex","BTCUSD",1768317508376,0.01083188,92320.0,92300.0,0.33821826]
["bitfinex","BTCUSD",1768317524158,0.04822368,92177.0,92173.0,0.01084916]
["bitfinex","BTCUSD",1768317552489,0.01083952,92255.0,92250.0,0.33781636]
["bitfinex","BTCUSD",1768317578668,0.01085045,92162.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1768317626889,0.01083811,92267.0,92256.0,0.0108394]
["bitfinex","BTCUSD",1768317657180,0.000123,92213.0,92201.0,0.01084586]
["bitfinex","BTCUSD",1768317674072,0.01084351,92221.0,92216.0,0.05625705]
["bitfinex","BTCUSD",1768317700855,0.01084998,92166.0,92159.0,0.01085081]
["bitfinex","BTCUSD",1768317747895,0.0542143,92227.0,92224.0,0.06505864]
["bitfinex","BTCUSD",1768317749278,0.06505791,92226.0,92221.0,0.01084351]
["bitfinex","BTCUSD",1768317782265,0.010832,92319.0,92313.0,0.0649958]
["bitfinex","BTCUSD",1768317828050,0.01084163,92237.0,92233.0,0.06505238]
["bitfinex","BTCUSD",1768317859981,0.01083353,92306.0,92302.0,0.010834]
["bitfinex","BTCUSD",1768317890319,0.01083494,92294.0,92292.0,0.05417582]
["bitfinex","BTCUSD",1768317907980,0.01083282,92312.0,92305.0,0.01083364]
["bitfinex","BTCUSD",1768317937492,0.05415651,92325.0,92323.0,0.01094359]
["bitfinex","BTCUSD",1768317967676,0.05416237,92315.0,92306.0,0.05912192]
["bitfinex","BTCUSD",1768318011336,0.01083787,92269.0,92250.0,0.00023162]
["bitfinex","BTCUSD",1768318040456,0.01083458,92297.0,92292.0,0.05765276]
["bitfinex","BTCUSD",1768318060563,0.07504244,92255.0,92254.0,0.05419819]
["bitfinex","BTCUSD",1768318089691,0.01083764,92271.0,92268.0,0.01083799]
["bitfinex","BTCUSD",1768318120676,0.04603427,92290.0,92272.0,0.01083752]
["bitfinex","BTCUSD",1768318135982,1e-08,92322.0,92321.0,0.05415885]
["bitfinex","BTCUSD",1768318169238,0.005,92293.0,92289.0,0.003]
["bitfinex","BTCUSD",1768318219613,0.01105791,92364.0,92359.0,0.06496386]
["bitfinex","BTCUSD",1768318248126,0.05409415,92432.0,92428.0,0.05409616]
["bitfinex","BTCUSD",1768318264623,0.04879526,92461.0,92438.0,0.15491213]
["bitfinex","BTCUSD",1768318294057,0.05411899,92389.0,92386.0,0.01082415]
["bitfinex","BTCUSD",1768318323576,0.01082005,92421.0,92416.0,0.05410318]
["bitfinex","BTCUSD",1768318352032,0.1092,92434.0,92429.0,0.06491462]
["bitfinex","BTCUSD",1768318401458,0.01080065,92587.0,92582.0,0.01080123]
["bitfinex","BTCUSD",1768318419938,0.01079424,92642.0,92637.0,0.01079482]
["bitfinex","BTCUSD",1768318449311,0.00022966,92773.0,92768.0,0.01077957]
["bitfinex","BTCUSD",1768318478401,0.01077841,92778.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1768318505289,1e-08,92763.0,92746.0,0.04963443]
["bitfinex","BTCUSD",1768318522623,0.01078655,92708.0,92704.0,0.01101694]
["bitfinex","BTCUSD",1768318548679,0.01077981,92766.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1768318577593,0.01077388,92817.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1768318620335,0.15148,93048.0,93015.0,0.01037379]
["bitfinex","BTCUSD",1768318657907,0.043,92937.0,92904.0,0.01302849]
["bitfinex","BTCUSD",1768318677751,0.04790407,92988.0,92976.0,0.01075546]
["bitfinex","BTCUSD",1768318717105,0.19981505,92918.0,92902.0,0.00929471]
["bitfinex","BTCUSD",1768318748725,0.01075268,93000.0,92940.0,0.2]
["bitfinex","BTCUSD",1768318767543,0.00037311,92990.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1768318800280,0.1086,92930.0,92900.0,0.04534355]
["bitfinex","BTCUSD",1768318853870,0.15156,92953.0,92932.0,0.06456306]
["bitfinex","BTCUSD",1768318900324,0.04524587,92997.0,92987.0,0.00049077]
["bitfinex","BTCUSD",1768318948396,0.15152,92925.0,92901.0,0.04814204]
["bitfinex","BTCUSD",1768318967880,0.04653746,92903.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1768319029577,0.04738609,92804.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1768319043073,0.10868,92812.0,92792.0,0.00011205]
["bitfinex","BTCUSD",1768319115792,0.00022935,92859.0,92850.0,0.05181551]
["bitfinex","BTCUSD",1768319151958,1e-08,92929.0,92927.0,0.04822162]
["bitfinex","BTCUSD",1768319173059,0.01075858,92949.0,92938.0,0.00011191]
["bitfinex","BTCUSD",1768319194107,0.00037302,92920.0,92910.0,0.06457846]
["bitfinex","BTCUSD",1768319238118,0.01076437,92899.0,92882.0,0.01076634]
["bitfinex","BTCUSD",1768319256957,0.01076773,92870.0,92856.0,0.01076936]
["bitfinex","BTCUSD",1768319293959,0.10868,92753.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1768319338101,0.0107769,92791.0,92781.0,0.04509248]
["bitfinex","BTCUSD",1768319354677,0.01677957,92768.0,92757.0,0.002]
["bitfinex","BTCUSD",1768319395394,0.01077969,92767.0,92758.0,0.06468435]
["bitfinex","BTCUSD",1768319411231,0.01077574,92801.0,92787.0,0.4]
["bitfinex","BTCUSD",1768319442096,0.05618412,92790.0,92781.0,0.01077806]
["bitfinex","BTCUSD",1768319486025,0.01077957,92768.0,92764.0,0.0002651]
["bitfinex","BTCUSD",1768319495194,0.21858709,92742.0,92736.0,0.01078329]
["bitfinex","BTCUSD",1768319523842,0.01077342,92821.0,92811.0,0.05387268]
["bitfinex","BTCUSD",1768319571134,0.0107733,92822.0,92817.0,0.06464302]
["bitfinex","BTCUSD",1768319603689,0.00011203,92859.0,92857.0,0.01076924]
["bitfinex","BTCUSD",1768319643318,0.01076634,92882.0,92878.0,0.04917116]
["bitfinex","BTCUSD",1768319653253,0.0004,92918.0,92915.0,0.01076252]
["bitfinex","BTCUSD",1768319682690,0.01074841,93037.0,93023.0,0.01075002]
["bitfinex","BTCUSD",1768319714731,0.10015447,93056.0,93055.0,5.396e-05]
["bitfinex","BTCUSD",1768319750218,0.0107234,93254.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1768319784819,0.05360591,93274.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1768319800329,0.06433152,93267.0,93260.0,0.05361327]
["bitfinex","BTCUSD",1768319830588,0.01072386,93250.0,93247.0,0.00012662]
["bitfinex","BTCUSD",1768319857460,0.05360548,93275.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1768319891965,0.00854851,93348.0,93337.0,0.01071386]
["bitfinex","BTCUSD",1768319900916,0.01071972,93286.0,93261.0,0.04954121]
["bitfinex","BTCUSD",1768319947448,0.04932695,93312.0,93305.0,0.01071753]
["bitfinex","BTCUSD",1768319981352,0.04513398,93297.0,93293.0,0.11875891]
["bitfinex","BTCUSD",1768320012566,0.0002273,93415.0,93408.0,1e-08]
["bitfinex","BTCUSD",1768320047173,0.01,93459.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1768320056605,0.00022695,93510.0,93500.0,0.10788]
["bitfinex","BTCUSD",1768320081326,0.0106977,93478.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1768320121906,0.01070171,93443.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1768320131092,0.01070033,93455.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1768320165196,0.01070411,93422.0,93419.0,0.0001121]
["bitfinex","BTCUSD",1768320195116,0.01069564,93496.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1768320227688,0.0001,93551.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1768320245294,0.01068364,93601.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1768320281988,0.0106873,93569.0,93553.0,0.21378175]
["bitfinex","BTCUSD",1768320302130,0.0468501,93536.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1768320346959,0.05344767,93550.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1768320374853,0.0001,93543.0,93529.0,0.48256677]
["bitfinex","BTCUSD",1768320392495,0.001,93563.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1768320434851,0.01068284,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1768320457369,0.10784,93552.0,93551.0,0.01068935]
["bitfinex","BTCUSD",1768320475954,0.01069118,93535.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1768320505900,0.00057413,93457.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1768320544981,0.09798663,93480.0,93479.0,0.0001]
["bitfinex","BTCUSD",1768320581943,1e-08,93392.0,93389.0,0.05654271]
["bitfinex","BTCUSD",1768320610767,0.00670136,93446.0,93441.0,0.11862194]
["bitfinex","BTCUSD",1768320628827,0.01070331,93429.0,93426.0,0.02415798]
["bitfinex","BTCUSD",1768320661293,0.01000001,93413.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1768320688789,0.0446475,93406.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1768320742755,0.04989764,93424.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1768320773771,0.012,93434.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1768320793195,0.01070881,93381.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1768320833827,0.01071937,93289.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1768320853302,0.04760435,93271.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1768320872120,0.01071811,93300.0,93297.0,0.04593061]
["bitfinex","BTCUSD",1768320901968,0.0107318,93181.0,93173.0,0.0008346]
["bitfinex","BTCUSD",1768320949708,0.11892317,93256.0,93250.0,0.06434217]
["bitfinex","BTCUSD",1768320960754,0.05361869,93252.0,93247.0,0.04582483]
["bitfinex","BTCUSD",1768321011629,0.0107379,93128.0,93125.0,0.04981387]
["bitfinex","BTCUSD",1768321028816,0.01073802,93127.0,93120.0,0.01073883]
["bitfinex","BTCUSD",1768321058424,0.06442982,93126.0,93123.0,0.00049716]
["bitfinex","BTCUSD",1768321089755,0.01073537,93150.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1768321119457,0.15783414,93128.0,93125.0,0.01073825]
["bitfinex","BTCUSD",1768321143208,0.0107409,93102.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1768321188650,0.01073318,93169.0,93163.0,0.01073387]
["bitfinex","BTCUSD",1768321221930,0.00011203,93233.0,93231.0,0.05363023]
["bitfinex","BTCUSD",1768321257643,0.00011186,93368.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1768321274599,0.0107134,93341.0,93326.0,0.04877156]
["bitfinex","BTCUSD",1768321307340,0.01071248,93349.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1768321339937,0.10812,93299.0,93294.0,0.05415869]
["bitfinex","BTCUSD",1768321391859,0.01072397,93249.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1768321420857,0.06435679,93231.0,93226.0,0.10816]
["bitfinex","BTCUSD",1768321441169,0.06436815,93214.0,93209.0,0.01072857]
["bitfinex","BTCUSD",1768321472927,0.04836678,93172.0,93167.0,0.06440043]
["bitfinex","BTCUSD",1768321505932,0.05392775,93208.0,93191.0,0.04852688]
["bitfinex","BTCUSD",1768321545318,0.01074067,93104.0,93097.0,0.03198742]
["bitfinex","BTCUSD",1768321563566,0.0107326,93174.0,93168.0,0.04533046]
["bitfinex","BTCUSD",1768321612665,0.05366822,93165.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1768321640114,0.021,93022.0,93012.0,0.04674986]
["bitfinex","BTCUSD",1768321667705,0.10851199,93138.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1768321693320,0.01074113,93100.0,93096.0,0.33216891]
["bitfinex","BTCUSD",1768321711039,0.04567387,93053.0,93050.0,0.01074691]
["bitfinex","BTCUSD",1768321741014,0.01074333,93081.0,93075.0,0.16211969]
["bitfinex","BTCUSD",1768321791758,1e-08,93111.0,93110.0,0.05369992]
["bitfinex","BTCUSD",1768321823687,0.001,93081.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1768321857972,0.0644195,93140.0,93127.0,0.01073802]
["bitfinex","BTCUSD",1768321880765,0.06436124,93224.0,93219.0,0.01072742]
["bitfinex","BTCUSD",1768321911029,0.01072995,93197.0,93192.0,0.01073053]
["bitfinex","BTCUSD",1768321928106,0.01072144,93271.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1768321959716,0.01071949,93288.0,93275.0,0.01072098]
["bitfinex","BTCUSD",1768322004403,0.01088266,93364.0,93361.0,0.00011181]
["bitfinex","BTCUSD",1768322033305,0.01071145,93358.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1768322063358,0.01070537,93411.0,93401.0,0.01070652]
["bitfinex","BTCUSD",1768322084058,0.01070503,93414.0,93408.0,0.01070572]
["bitfinex","BTCUSD",1768322113379,0.1614656,93409.0,93403.0,0.01070629]
["bitfinex","BTCUSD",1768322143983,0.01070388,93424.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1768322163395,0.04967197,93462.0,93452.0,0.108]
["bitfinex","BTCUSD",1768322195231,0.04524001,93428.0,93418.0,0.01070457]
["bitfinex","BTCUSD",1768322247082,0.01070171,93443.0,93436.0,0.06421478]
["bitfinex","BTCUSD",1768322276455,0.00011162,93449.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1768322306656,0.01068924,93552.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1768322323911,0.04507941,93539.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1768322350085,0.0106953,93499.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1768322399362,0.01069518,93500.0,93494.0,0.05714896]
["bitfinex","BTCUSD",1768322424822,0.0107048,93416.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1768322455365,0.01070812,93387.0,93382.0,0.10804]
["bitfinex","BTCUSD",1768322471805,0.01070652,93401.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1768322501295,0.01070503,93414.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1768322520987,0.05348785,93480.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1768322554531,0.0106873,93569.0,93558.0,0.04963939]
["bitfinex","BTCUSD",1768322589473,0.04925049,93574.0,93556.0,0.05894512]
["bitfinex","BTCUSD",1768322637345,0.10792,93505.0,93503.0,0.053474]
["bitfinex","BTCUSD",1768322675998,0.05347993,93493.0,93485.0,0.0001116]
["bitfinex","BTCUSD",1768322705339,0.10796,93484.0,93474.0,0.06418872]
["bitfinex","BTCUSD",1768322725149,0.01069793,93476.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1768322758530,0.0002623,93518.0,93516.0,0.05346648]
["bitfinex","BTCUSD",1768322790976,0.05891049,93550.0,93537.0,0.21381818]
["bitfinex","BTCUSD",1768322811034,0.04600592,93528.0,93526.0,1e-08]
["bitfinex","BTCUSD",1768322844245,0.05346986,93511.0,93503.0,0.6]
["bitfinex","BTCUSD",1768322891028,0.00052267,93542.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1768322921308,0.01068867,93557.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1768322952777,0.06411105,93588.0,93585.0,0.10784]
["bitfinex","BTCUSD",1768322971316,0.06410813,93592.0,93579.0,0.10784]
["bitfinex","BTCUSD",1768323001892,0.01068501,93589.0,93586.0,0.04587626]
["bitfinex","BTCUSD",1768323030579,0.05829103,93610.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1768323077783,0.04764393,93575.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1768323099323,0.01111744,93579.0,93573.0,0.01068684]
["bitfinex","BTCUSD",1768323123652,0.01068604,93580.0,93571.0,0.01068707]
["bitfinex","BTCUSD",1768323153235,0.05345836,93531.0,93524.0,0.0534619]
["bitfinex","BTCUSD",1768323187483,0.06413034,93560.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1768323207849,0.0641234,93570.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1768323274594,0.064131,93559.0,93555.0,0.08071641]
["bitfinex","BTCUSD",1768323302631,0.000206,93615.0,93603.0,0.04533452]
["bitfinex","BTCUSD",1768323333351,0.01910766,93607.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1768323364810,0.06846357,93665.0,93664.0,1e-08]
["bitfinex","BTCUSD",1768323381771,0.01067942,93638.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1768323432531,0.01069896,93467.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1768323445255,0.04758234,93458.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1768323493151,0.01069347,93515.0,93507.0,0.04623791]
["bitfinex","BTCUSD",1768323525000,0.06423341,93410.0,93400.0,0.05353208]
["bitfinex","BTCUSD",1768323544542,0.0107103,93368.0,93359.0,0.01071134]
["bitfinex","BTCUSD",1768323570733,0.05678922,93326.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1768323606501,0.01071019,93369.0,93361.0,0.01071111]
["bitfinex","BTCUSD",1768323623546,0.01071306,93344.0,93332.0,0.04840929]
["bitfinex","BTCUSD",1768323653648,0.04983686,93301.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1768323704395,0.10504823,93218.0,93203.0,0.01072926]
["bitfinex","BTCUSD",1768323731972,0.01071857,93296.0,93274.0,0.1082]
["bitfinex","BTCUSD",1768323767718,0.0484406,93338.0,93333.0,0.01071432]
["bitfinex","BTCUSD",1768323786458,0.0003693,93382.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1768323810611,0.04726165,93333.0,93328.0,0.00051461]
["bitfinex","BTCUSD",1768323855512,0.01071329,93342.0,93334.0,0.06428482]
["bitfinex","BTCUSD",1768323878038,0.0107134,93341.0,93334.0,0.06428491]
["bitfinex","BTCUSD",1768323914980,0.01071375,93338.0,93332.0,0.01071443]
["bitfinex","BTCUSD",1768323967516,0.04790878,93330.0,93322.0,0.06429343]
["bitfinex","BTCUSD",1768323988044,0.153622,93286.0,93279.0,0.01094832]
["bitfinex","BTCUSD",1768324028957,0.01071455,93331.0,93325.0,0.10944445]
["bitfinex","BTCUSD",1768324066448,0.0004,93418.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1768324097326,0.10808,93385.0,93379.0,0.06425396]
["bitfinex","BTCUSD",1768324131593,0.01070721,93395.0,93388.0,0.05353986]
["bitfinex","BTCUSD",1768324171510,0.06427378,93351.0,93348.0,0.04648695]
["bitfinex","BTCUSD",1768324226521,0.10824,93204.0,93198.0,0.01072984]
["bitfinex","BTCUSD",1768324244574,0.010728,93214.0,93207.0,0.0107288]
["bitfinex","BTCUSD",1768324275705,0.01073111,93187.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1768324317736,0.01073387,93163.0,93155.0,0.06440843]
["bitfinex","BTCUSD",1768324324301,0.01073111,93187.0,93177.0,0.01073226]
["bitfinex","BTCUSD",1768324361462,0.04785417,93187.0,93180.0,0.00053873]
["bitfinex","BTCUSD",1768324417415,0.11401784,93189.0,93182.0,0.10828]
["bitfinex","BTCUSD",1768324451748,0.01072639,93228.0,93221.0,0.01072719]
["bitfinex","BTCUSD",1768324460576,0.06435407,93235.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1768324508885,0.05716825,93227.0,93219.0,0.10824]
["bitfinex","BTCUSD",1768324538848,0.01072846,93210.0,93203.0,0.06437525]
["bitfinex","BTCUSD",1768324573231,0.01072938,93202.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1768324616427,0.02794514,93227.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1768324628330,0.10828,93193.0,93189.0,0.01073088]
["bitfinex","BTCUSD",1768324675505,0.00037268,93039.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1768324702466,0.01096483,93140.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1768324731994,0.16208723,93132.0,93124.0,0.00852729]
["bitfinex","BTCUSD",1768324770959,0.06442634,93130.0,93123.0,0.05866198]
["bitfinex","BTCUSD",1768324780881,0.04639745,93158.0,93155.0,0.01073479]
["bitfinex","BTCUSD",1768324830464,0.04510395,93113.0,93108.0,0.01109881]
["bitfinex","BTCUSD",1768324862891,0.01073629,93142.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1768324903759,0.01073375,93164.0,93157.0,7.999e-05]
["bitfinex","BTCUSD",1768324912512,0.01073364,93165.0,93157.0,0.01081455]
["bitfinex","BTCUSD",1768324953803,0.01073064,93191.0,93184.0,0.01073145]
["bitfinex","BTCUSD",1768324988381,0.00104879,93242.0,93232.0,0.00092745]
["bitfinex","BTCUSD",1768325011948,0.0004,93271.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1768325060322,0.06433113,93268.0,93260.0,0.01072271]
["bitfinex","BTCUSD",1768325094990,0.00097651,93326.0,93323.0,0.01071547]
["bitfinex","BTCUSD",1768325126702,0.01072581,93233.0,93226.0,0.0004]
["bitfinex","BTCUSD",1768325160179,0.01071903,93292.0,93285.0,0.01071983]
["bitfinex","BTCUSD",1768325182985,0.01071547,93323.0,93317.0,0.04988661]
["bitfinex","BTCUSD",1768325225611,0.01071903,93292.0,93286.0,0.05966505]
["bitfinex","BTCUSD",1768325249091,0.01071799,93301.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1768325311489,0.05688484,93340.0,93330.0,0.00055173]
["bitfinex","BTCUSD",1768325351951,0.11132788,93343.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1768325375075,0.06428637,93333.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1768325424377,0.21430497,93325.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1768325446637,0.00037195,93332.0,93331.0,0.05357276]
["bitfinex","BTCUSD",1768325469489,0.01071145,93358.0,93353.0,0.43241539]
["bitfinex","BTCUSD",1768325496107,0.01072363,93252.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1768325537007,0.01072075,93277.0,93271.0,0.01072144]
["bitfinex","BTCUSD",1768325576326,0.01072248,93262.0,93253.0,0.01072351]
["bitfinex","BTCUSD",1768325610069,0.4289502,93251.0,93210.0,0.0478395]
["bitfinex","BTCUSD",1768325630243,0.00023817,93315.0,93312.0,0.05622902]
["bitfinex","BTCUSD",1768325664211,0.05359384,93295.0,93287.0,0.0107196]
["bitfinex","BTCUSD",1768325700946,0.01071662,93313.0,93279.0,0.1456]
["bitfinex","BTCUSD",1768325723492,0.0493499,93262.0,93257.0,0.00817222]
["bitfinex","BTCUSD",1768325756384,0.03272443,93245.0,93235.0,0.11038363]
["bitfinex","BTCUSD",1768325805471,0.04697754,93194.0,93186.0,0.01093122]
["bitfinex","BTCUSD",1768325820942,0.01073076,93190.0,93186.0,0.0002]
["bitfinex","BTCUSD",1768325868294,0.01073399,93162.0,93157.0,4.02e-05]
["bitfinex","BTCUSD",1768325886318,0.05367171,93159.0,93152.0,0.06441079]
["bitfinex","BTCUSD",1768325918794,0.01073698,93136.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1768325952323,0.00030776,93151.0,93145.0,0.01073594]
["bitfinex","BTCUSD",1768325986961,0.0107356,93148.0,93145.0,0.00231336]
["bitfinex","BTCUSD",1768326041633,0.01073203,93179.0,93176.0,0.04691905]
["bitfinex","BTCUSD",1768326061454,0.0646812,93203.0,93194.0,0.06438127]
["bitfinex","BTCUSD",1768326092735,0.01074321,93082.0,93071.0,0.06457837]
["bitfinex","BTCUSD",1768326121975,0.01073422,93160.0,93153.0,0.01084669]
["bitfinex","BTCUSD",1768326154327,0.05363911,93216.0,93211.0,0.04928297]
["bitfinex","BTCUSD",1768326176199,0.01072535,93237.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1768326227696,0.01071455,93331.0,93326.0,0.04777316]
["bitfinex","BTCUSD",1768326261049,0.05360748,93271.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1768326301234,0.01071914,93291.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1768326316148,0.00011167,93320.0,93311.0,0.06430105]
["bitfinex","BTCUSD",1768326347931,0.06427014,93356.0,93350.0,0.11883237]
["bitfinex","BTCUSD",1768326379831,0.01071627,93316.0,93309.0,0.01071707]
["bitfinex","BTCUSD",1768326435515,0.01071891,93293.0,93287.0,0.06431757]
["bitfinex","BTCUSD",1768326436412,0.05966627,93299.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1768326486942,0.01070984,93372.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1768326520106,0.05358597,93308.0,93307.0,1e-08]
["bitfinex","BTCUSD",1768326553834,0.06430421,93307.0,93302.0,0.01071788]
["bitfinex","BTCUSD",1768326572917,0.0107142,93334.0,93328.0,0.06428923]
["bitfinex","BTCUSD",1768326607284,0.0107126,93348.0,93341.0,0.06428016]
["bitfinex","BTCUSD",1768326658780,0.01070984,93372.0,93369.0,0.04846993]
["bitfinex","BTCUSD",1768326693447,0.01071248,93349.0,93343.0,0.01071317]
["bitfinex","BTCUSD",1768326723878,0.01076772,93353.0,93349.0,0.04721237]
["bitfinex","BTCUSD",1768326755155,0.01071443,93332.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1768326774424,0.01071696,93310.0,93296.0,0.21436955]
["bitfinex","BTCUSD",1768326809632,0.01071765,93304.0,93298.0,0.01071834]
["bitfinex","BTCUSD",1768326829010,0.01072029,93281.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1768326865017,0.01071822,93299.0,93294.0,0.01058236]
["bitfinex","BTCUSD",1768326896026,0.01071857,93296.0,93290.0,0.06431535]
["bitfinex","BTCUSD",1768326950684,0.06436778,93215.0,93208.0,0.11418119]
["bitfinex","BTCUSD",1768326981492,0.0107326,93174.0,93168.0,0.00010795]
["bitfinex","BTCUSD",1768326999123,0.06439702,93172.0,93171.0,0.00051618]
["bitfinex","BTCUSD",1768327054826,0.04793528,93246.0,93230.0,0.04792105]
["bitfinex","BTCUSD",1768327099901,0.06435728,93230.0,93221.0,0.05363598]
["bitfinex","BTCUSD",1768327154998,0.01073571,93147.0,93143.0,0.10832]
["bitfinex","BTCUSD",1768327188293,0.04288,93160.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1768327207047,0.01073813,93126.0,93110.0,0.05369992]
["bitfinex","BTCUSD",1768327239231,0.0536628,93175.0,93165.0,0.01073364]
["bitfinex","BTCUSD",1768327267693,0.1085062,93162.0,93158.0,0.01073445]
["bitfinex","BTCUSD",1768327286915,0.01073364,93165.0,93158.0,0.06440652]
["bitfinex","BTCUSD",1768327318084,0.01072961,93200.0,93193.0,0.01073041]
["bitfinex","BTCUSD",1768327372369,0.01072731,93220.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1768327403584,0.01073352,93166.0,93160.0,0.00033998]
["bitfinex","BTCUSD",1768327435587,0.0591125,93194.0,93189.0,2.51e-06]
["bitfinex","BTCUSD",1768327455336,0.10824,93304.0,93302.0,0.05358941]
["bitfinex","BTCUSD",1768327486924,0.10308976,93317.0,93311.0,0.05358408]
["bitfinex","BTCUSD",1768327509023,0.0001701,93392.0,93385.0,0.01070835]
["bitfinex","BTCUSD",1768327533595,0.16168601,93343.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1768327563379,0.01082331,93355.0,93344.0,0.0535653]
["bitfinex","BTCUSD",1768327614987,0.0107064,93402.0,93396.0,0.01070709]
["bitfinex","BTCUSD",1768327644783,0.00565343,93398.0,93394.0,0.01070732]
["bitfinex","BTCUSD",1768327665763,0.06424002,93400.0,93392.0,0.06424507]
["bitfinex","BTCUSD",1768327691786,0.32136141,93353.0,93327.0,0.01071501]
["bitfinex","BTCUSD",1768327722711,0.06431858,93286.0,93280.0,0.01083197]
["bitfinex","BTCUSD",1768327756072,0.01071983,93285.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1768327782144,0.00011157,93395.0,93392.0,0.05656275]
["bitfinex","BTCUSD",1768327847966,0.05655621,93360.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1768327866297,0.01071156,93357.0,93351.0,0.01071225]
["bitfinex","BTCUSD",1768327900578,0.0597004,93369.0,93365.0,0.10808]
["bitfinex","BTCUSD",1768327930663,0.04557789,93394.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1768327954093,0.04995834,93379.0,93375.0,0.0107095]
["bitfinex","BTCUSD",1768327982546,0.04697947,93440.0,93426.0,0.21407267]
["bitfinex","BTCUSD",1768328036976,0.00011145,93511.0,93481.0,0.1037]
["bitfinex","BTCUSD",1768328063784,0.04714672,93522.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1768328100394,0.01069678,93486.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1768328120452,0.10796,93480.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1768328149438,0.03932434,93470.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1768328182454,0.01069919,93465.0,93453.0,0.05350259]
["bitfinex","BTCUSD",1768328231194,0.04595781,93529.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1768328255410,0.04617483,93539.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1768328281741,0.00037136,93593.0,93585.0,0.0582992]
["bitfinex","BTCUSD",1768328314397,0.10784,93594.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1768328342901,0.05777148,93619.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1768328360284,0.01068615,93579.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1768328416209,0.0106865,93576.0,93568.0,0.04598362]
["bitfinex","BTCUSD",1768328446745,0.01068764,93566.0,93558.0,0.05344221]
["bitfinex","BTCUSD",1768328478121,0.04533912,93578.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1768328510953,0.06408557,93625.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768328529149,0.0106833,93604.0,93596.0,0.05920107]
["bitfinex","BTCUSD",1768328550120,0.00010301,93634.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1768328594294,0.05599771,93616.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1768328611552,0.05342771,93585.0,93583.0,1e-08]
["bitfinex","BTCUSD",1768328646829,0.06413153,93558.0,93551.0,0.05979753]
["bitfinex","BTCUSD",1768328705281,0.06414327,93541.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1768328733787,0.01069427,93508.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1768328770833,0.04900695,93503.0,93486.0,0.01080805]
["bitfinex","BTCUSD",1768328789325,0.0534646,93520.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1768328825211,0.06413965,93546.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1768328874178,0.04813667,93490.0,93483.0,0.06418236]
["bitfinex","BTCUSD",1768328916878,0.0641847,93481.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1768328952521,0.01069861,93470.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1768328969711,0.01069942,93463.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1768328999810,0.15351131,93488.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1768329036280,0.09947743,93446.0,93436.0,0.06421464]
["bitfinex","BTCUSD",1768329055684,0.00011152,93458.0,93455.0,0.05776334]
["bitfinex","BTCUSD",1768329093007,0.0983746,93478.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1768329157853,0.01068924,93552.0,93543.0,0.04826368]
["bitfinex","BTCUSD",1768329185733,0.0457484,93563.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1768329230173,0.06451917,93576.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1768329253333,0.01068798,93563.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1768329288812,0.01069095,93537.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1768329322226,0.01068809,93562.0,93555.0,0.01076821]
["bitfinex","BTCUSD",1768329369369,0.01067999,93633.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1768329379250,0.01067976,93635.0,93627.0,0.05340318]
["bitfinex","BTCUSD",1768329429518,0.00037151,93641.0,93640.0,0.04803728]
["bitfinex","BTCUSD",1768329463390,0.01068067,93627.0,93619.0,0.17188929]
["bitfinex","BTCUSD",1768329481185,0.06408365,93628.0,93619.0,0.06408933]
["bitfinex","BTCUSD",1768329519314,0.06411096,93588.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1768329554114,0.01068809,93562.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1768329605050,0.01069107,93536.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1768329636216,0.01068958,93549.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1768329650715,0.06414043,93545.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1768329688042,0.0106977,93478.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1768329721164,0.02,93444.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1768329764113,0.01069461,93505.0,93498.0,0.04752078]
["bitfinex","BTCUSD",1768329782221,0.06415677,93521.0,93512.0,0.05821459]
["bitfinex","BTCUSD",1768329827410,0.01069873,93469.0,93463.0,8.356e-05]
["bitfinex","BTCUSD",1768329874059,0.0004,93541.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1768329911164,0.01069095,93537.0,93529.0,0.0591469]
["bitfinex","BTCUSD",1768329945609,0.01102201,93550.0,93545.0,0.0478887]
["bitfinex","BTCUSD",1768329957701,0.01069118,93535.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1768329998138,0.04843871,93564.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1768330027571,0.009428,93681.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1768330071016,0.01067577,93670.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1768330071857,0.01067566,93671.0,93660.0,0.05688071]
["bitfinex","BTCUSD",1768330117946,0.01067509,93676.0,93669.0,0.05672815]
["bitfinex","BTCUSD",1768330151740,0.00011129,93757.0,93753.0,0.04707322]
["bitfinex","BTCUSD",1768330182630,0.10809119,93630.0,93598.0,0.32096793]
["bitfinex","BTCUSD",1768330203114,0.01068901,93554.0,93551.0,0.0004856]
["bitfinex","BTCUSD",1768330249174,0.01070068,93452.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1768330284140,0.24033043,93420.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1768330318297,0.01070033,93455.0,93445.0,0.11866148]
["bitfinex","BTCUSD",1768330350136,0.01069976,93460.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1768330367211,0.01070251,93436.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1768330419142,0.06416815,93505.0,93495.0,0.01069575]
["bitfinex","BTCUSD",1768330438527,0.01069644,93489.0,93478.0,0.05348804]
["bitfinex","BTCUSD",1768330458179,0.05348601,93483.0,93478.0,0.04505177]
["bitfinex","BTCUSD",1768330495446,0.01069884,93468.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1768330549731,0.06420436,93452.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1768330564690,0.01070045,93454.0,93445.0,0.06420886]
["bitfinex","BTCUSD",1768330619986,0.04713477,93452.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1768330638179,0.04681742,93485.0,93475.0,0.01128133]
["bitfinex","BTCUSD",1768330678908,0.06416917,93503.0,93494.0,0.01069587]
["bitfinex","BTCUSD",1768330721463,0.01069518,93500.0,93492.0,0.0106961]
["bitfinex","BTCUSD",1768330775387,0.10796,93535.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1768330814918,0.05357242,93527.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1768330834834,0.10792,93533.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1768330867483,1e-08,93580.0,93568.0,0.05579373]
["bitfinex","BTCUSD",1768330900816,0.01069175,93530.0,93521.0,0.05649927]
["bitfinex","BTCUSD",1768330918889,0.06414781,93534.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1768330952753,0.01069575,93495.0,93488.0,0.04996309]
["bitfinex","BTCUSD",1768331011071,0.06421483,93437.0,93433.0,0.04912869]
["bitfinex","BTCUSD",1768331028840,0.01070824,93386.0,93378.0,0.0002]
["bitfinex","BTCUSD",1768331083215,0.06423462,93408.0,93399.0,0.01070675]
["bitfinex","BTCUSD",1768331103365,0.04863072,93429.0,93411.0,0.02409106]
["bitfinex","BTCUSD",1768331136494,1e-08,93416.0,93415.0,0.05352459]
["bitfinex","BTCUSD",1768331169582,0.06421943,93430.0,93428.0,0.00055204]
["bitfinex","BTCUSD",1768331204577,0.06423754,93404.0,93395.0,0.01070721]
["bitfinex","BTCUSD",1768331221583,0.01070503,93414.0,93404.0,0.05772146]
["bitfinex","BTCUSD",1768331276906,0.16409641,93387.0,93379.0,0.01070904]
["bitfinex","BTCUSD",1768331312254,0.11874812,93387.0,93378.0,0.01070916]
["bitfinex","BTCUSD",1768331347564,0.01070514,93413.0,93408.0,0.00168988]
["bitfinex","BTCUSD",1768331379728,0.06425362,93380.0,93375.0,0.000244]
["bitfinex","BTCUSD",1768331401620,0.064245,93393.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1768331461842,0.06427886,93471.0,93459.0,0.06419919]
["bitfinex","BTCUSD",1768331496838,0.05828782,93470.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1768331500952,0.04758921,93479.0,93467.0,0.10796]
["bitfinex","BTCUSD",1768331547345,0.04514021,93445.0,93439.0,0.01070216]
["bitfinex","BTCUSD",1768331585948,0.0003718,93459.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1768331632713,0.01069953,93462.0,93457.0,0.10796]
["bitfinex","BTCUSD",1768331655606,0.01069976,93460.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1768331692455,0.06421588,93435.0,93426.0,0.01070365]
["bitfinex","BTCUSD",1768331743899,0.06418491,93480.0,93476.0,1e-08]
["bitfinex","BTCUSD",1768331777253,0.06421126,93442.0,93439.0,0.00063348]
["bitfinex","BTCUSD",1768331808835,0.02803345,93439.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1768331827928,5.964e-05,93437.0,93429.0,0.01070331]
["bitfinex","BTCUSD",1768331866791,0.0001987,93462.0,93453.0,0.0642033]
["bitfinex","BTCUSD",1768331897463,0.00056021,93452.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1768331948376,0.01069678,93486.0,93478.0,0.04722065]
["bitfinex","BTCUSD",1768331988014,0.00011156,93548.0,93538.0,0.064145]
["bitfinex","BTCUSD",1768331991987,0.0004,93551.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1768332042903,0.00051294,93605.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1768332074807,0.0478614,93646.0,93642.0,0.00011138]
["bitfinex","BTCUSD",1768332094758,1e-08,93648.0,93642.0,0.10776]
["bitfinex","BTCUSD",1768332135112,0.01068125,93622.0,93617.0,1e-08]
["bitfinex","BTCUSD",1768332165998,0.32011204,93718.0,93693.0,0.15900616]
["bitfinex","BTCUSD",1768332212859,0.10776,93625.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1768332249023,0.1078,93593.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1768332269029,0.06410804,93592.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1768332320687,0.01068752,93567.0,93558.0,0.06022384]
["bitfinex","BTCUSD",1768332353303,0.04621422,93630.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1768332372754,0.01847523,93712.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1768332410361,0.06403552,93698.0,93697.0,0.00050337]
["bitfinex","BTCUSD",1768332471532,0.00507064,93734.0,93720.0,0.48053978]
["bitfinex","BTCUSD",1768332508296,0.10764,93728.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1768332540885,1e-08,93773.0,93766.0,0.04632281]
["bitfinex","BTCUSD",1768332560636,0.01066621,93754.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1768332595674,0.10764,93771.0,93763.0,0.06399099]
["bitfinex","BTCUSD",1768332627484,0.0106711,93711.0,93701.0,0.0535547]
["bitfinex","BTCUSD",1768332649915,0.04693245,93775.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1768332713287,0.05330582,93799.0,93794.0,0.04587608]
["bitfinex","BTCUSD",1768332731779,0.05329351,93821.0,93813.0,0.15661259]
["bitfinex","BTCUSD",1768332762632,0.03573144,93797.0,93794.0,0.00032489]
["bitfinex","BTCUSD",1768332788732,0.01065745,93831.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768332812913,0.01065598,93844.0,93841.0,2.91372714]
["bitfinex","BTCUSD",1768332844272,0.09933858,93908.0,93906.0,1e-08]
["bitfinex","BTCUSD",1768332884019,0.0106494,93902.0,93881.0,0.0487547]
["bitfinex","BTCUSD",1768332917572,0.04684034,93826.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1768332944476,0.0106418,93969.0,93948.0,0.04832622]
["bitfinex","BTCUSD",1768332968678,0.06386079,93955.0,93936.0,0.04531724]
["bitfinex","BTCUSD",1768333003640,0.04746954,93931.0,93922.0,0.1074]
["bitfinex","BTCUSD",1768333039487,0.0001063,93944.0,93932.0,0.06387598]
["bitfinex","BTCUSD",1768333057371,0.06386991,93941.0,93926.0,0.04759032]
["bitfinex","BTCUSD",1768333110102,0.01064679,93925.0,93918.0,0.04997566]
["bitfinex","BTCUSD",1768333139962,0.01063897,93994.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1768333172665,0.06387744,93930.0,93924.0,0.10744]
["bitfinex","BTCUSD",1768333206237,0.04668794,93922.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1768333228761,0.01064611,93931.0,93924.0,0.04960642]
["bitfinex","BTCUSD",1768333255414,0.04544109,93920.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1768333302920,0.02867048,93954.0,93931.0,0.03843859]
["bitfinex","BTCUSD",1768333337844,0.04619733,93991.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1768333381803,0.04864771,93980.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1768333417422,0.05324133,93912.0,93910.0,0.0002255]
["bitfinex","BTCUSD",1768333448561,0.01064543,93937.0,93932.0,0.1074]
["bitfinex","BTCUSD",1768333481894,0.04679602,93933.0,93931.0,0.00011095]
["bitfinex","BTCUSD",1768333501966,0.05322684,93938.0,93936.0,0.04831053]
["bitfinex","BTCUSD",1768333564126,0.1074,93942.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1768333590832,0.11381719,93955.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1768333624120,0.0565636,93938.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1768333662285,0.04805294,93922.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768333683393,0.01064486,93942.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1768333713434,0.05695201,93966.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1768333757207,0.05575676,93942.0,93930.0,0.1074]
["bitfinex","BTCUSD",1768333815076,0.01064327,93956.0,93947.0,0.0001853]
["bitfinex","BTCUSD",1768333850251,6.20180428,94000.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1768333869405,0.0106409,93977.0,93969.0,0.04683867]
["bitfinex","BTCUSD",1768333901124,0.04547203,94004.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1768333958711,0.04945361,94038.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1768333980426,0.0637948,94052.0,94040.0,0.01063377]
["bitfinex","BTCUSD",1768334016695,0.04248,94094.0,94081.0,0.04519229]
["bitfinex","BTCUSD",1768334042110,0.04786417,94078.0,94071.0,0.01063026]
["bitfinex","BTCUSD",1768334107567,0.26110429,94100.0,94081.0,0.0460368]
["bitfinex","BTCUSD",1768334148721,0.01062925,94080.0,94073.0,0.04741546]
["bitfinex","BTCUSD",1768334169372,0.06377629,94079.0,94070.0,4.346e-05]
["bitfinex","BTCUSD",1768334210872,0.04827251,94081.0,94073.0,0.01063004]
["bitfinex","BTCUSD",1768334260303,0.06378327,94069.0,94058.0,0.05994188]
["bitfinex","BTCUSD",1768334266441,0.04602749,94098.0,94088.0,0.05314146]
["bitfinex","BTCUSD",1768334302446,0.1072,94124.0,94118.0,0.01062496]
["bitfinex","BTCUSD",1768334357383,0.10044763,94108.0,94105.0,4.343e-05]
["bitfinex","BTCUSD",1768334391681,0.00050536,94120.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1768334431916,0.04701196,94127.0,94119.0,0.06374863]
["bitfinex","BTCUSD",1768334454178,0.09916,94140.0,94137.0,0.01062281]
["bitfinex","BTCUSD",1768334490905,0.03993193,94115.0,94112.0,0.01027606]
["bitfinex","BTCUSD",1768334534962,0.10716,94179.0,94170.0,0.01061909]
["bitfinex","BTCUSD",1768334557740,0.11120643,94144.0,94133.0,0.01062326]
["bitfinex","BTCUSD",1768334594892,0.1072,94085.0,94084.0,0.05314399]
["bitfinex","BTCUSD",1768334611437,0.10724,94113.0,94094.0,0.05611979]
["bitfinex","BTCUSD",1768334644791,0.01061695,94189.0,94177.0,0.04585433]
["bitfinex","BTCUSD",1768334677323,0.01061785,94181.0,94169.0,0.10712]
["bitfinex","BTCUSD",1768334726087,0.00011134,94156.0,94142.0,0.04661113]
["bitfinex","BTCUSD",1768334735435,0.03002046,94150.0,94134.0,0.01062315]
["bitfinex","BTCUSD",1768334792336,0.04637485,94205.0,94203.0,0.05307652]
["bitfinex","BTCUSD",1768334829487,0.04564057,94155.0,94139.0,0.01102208]
["bitfinex","BTCUSD",1768334844189,0.10210766,94210.0,94197.0,0.01061604]
["bitfinex","BTCUSD",1768334881944,0.04508885,94297.0,94279.0,0.01060681]
["bitfinex","BTCUSD",1768334913125,0.04544218,94269.0,94260.0,0.01060895]
["bitfinex","BTCUSD",1768334953426,0.03865543,94305.0,94283.0,0.04945518]
["bitfinex","BTCUSD",1768334977071,0.04625885,94287.0,94261.0,0.1494]
["bitfinex","BTCUSD",1768335027817,0.01061988,94163.0,94152.0,0.01062112]
["bitfinex","BTCUSD",1768335062551,0.1275002,94354.0,94302.0,0.04680183]
["bitfinex","BTCUSD",1768335097729,0.00037127,94303.0,94294.0,0.11760512]
["bitfinex","BTCUSD",1768335132317,0.15625824,94345.0,94328.0,0.21574409]
["bitfinex","BTCUSD",1768335173529,0.04543452,94325.0,94310.0,0.21562109]
["bitfinex","BTCUSD",1768335256254,0.10704,94276.0,94263.0,0.1456]
["bitfinex","BTCUSD",1768335320292,0.02278432,94338.0,94319.0,0.0621095]
["bitfinex","BTCUSD",1768335369477,0.10705894,94319.0,94301.0,0.03849128]
["bitfinex","BTCUSD",1768335407610,0.00011119,94263.0,94249.0,0.05993855]
["bitfinex","BTCUSD",1768335426460,0.1176867,94280.0,94270.0,0.01060782]
["bitfinex","BTCUSD",1768335469709,0.04574467,94245.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1768335509594,0.0721031,94335.0,94328.0,0.0106013]
["bitfinex","BTCUSD",1768335528899,0.05301158,94319.0,94309.0,0.01060344]
["bitfinex","BTCUSD",1768335564456,0.18261747,94326.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1768335613219,0.21743601,94348.0,94344.0,0.0105995]
["bitfinex","BTCUSD",1768335652068,0.17636716,94332.0,94324.0,0.01060175]
["bitfinex","BTCUSD",1768335684078,0.06361371,94320.0,94310.0,0.01060332]
["bitfinex","BTCUSD",1768335704908,0.01123483,94351.0,94345.0,0.10203862]
["bitfinex","BTCUSD",1768335762032,0.01059939,94345.0,94335.0,0.05300236]
["bitfinex","BTCUSD",1768335781124,0.01060254,94317.0,94314.0,0.00011125]
["bitfinex","BTCUSD",1768335839012,1e-08,94325.0,94322.0,0.06361158]
["bitfinex","BTCUSD",1768335873818,0.07422708,94403.0,94394.0,0.0712052]
["bitfinex","BTCUSD",1768335890601,0.06222012,94410.0,94401.0,0.0105931]
["bitfinex","BTCUSD",1768335904598,0.07281143,94417.0,94408.0,0.01059232]
["bitfinex","BTCUSD",1768335955453,0.04513694,94412.0,94282.0,4.008e-05]
["bitfinex","BTCUSD",1768335976457,0.01059827,94355.0,94352.0,0.14975627]
["bitfinex","BTCUSD",1768336013931,0.04738297,94275.0,94269.0,0.01097922]
["bitfinex","BTCUSD",1768336063975,0.10708,94235.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1768336077453,0.0424,94228.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1768336124807,0.06418862,94229.0,94220.0,0.01061345]
["bitfinex","BTCUSD",1768336143709,0.0106139,94216.0,94209.0,0.0001114]
["bitfinex","BTCUSD",1768336183488,0.06365321,94261.0,94252.0,0.01060985]
["bitfinex","BTCUSD",1768336227576,0.04854548,94230.0,94223.0,0.01061311]
["bitfinex","BTCUSD",1768336242555,0.01061458,94210.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1768336275836,0.01061875,94173.0,94167.0,0.04893722]
["bitfinex","BTCUSD",1768336325152,0.03646319,94186.0,94179.0,0.01061807]
["bitfinex","BTCUSD",1768336353473,0.01061154,94237.0,94228.0,0.00011142]
["bitfinex","BTCUSD",1768336390924,0.04940044,94232.0,94209.0,0.01061469]
["bitfinex","BTCUSD",1768336409354,0.06463213,94238.0,94235.0,3.5e-07]
["bitfinex","BTCUSD",1768336449840,0.04232354,94203.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1768336509493,0.06368298,94217.0,94207.0,0.01061492]
["bitfinex","BTCUSD",1768336544091,0.01061514,94205.0,94189.0,0.045984]
["bitfinex","BTCUSD",1768336579056,0.01061503,94206.0,94197.0,0.11773604]
["bitfinex","BTCUSD",1768336597739,0.0002949,94250.0,94225.0,0.11769289]
["bitfinex","BTCUSD",1768336630370,0.15586941,94178.0,94175.0,0.01061852]
["bitfinex","BTCUSD",1768336660671,0.010628,94091.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1768336693534,0.10842577,94101.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1768336706139,0.00011145,94114.0,94109.0,0.01062597]
["bitfinex","BTCUSD",1768336764195,0.02845228,94186.0,94138.0,0.07836955]
["bitfinex","BTCUSD",1768336809172,0.0008453,94180.0,94176.0,0.04925897]
["bitfinex","BTCUSD",1768336862289,0.04790773,94175.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1768336909726,0.01062575,94111.0,94096.0,0.05640184]
["bitfinex","BTCUSD",1768336927186,0.01063603,94020.0,94010.0,0.33617796]
["bitfinex","BTCUSD",1768336961988,0.04626571,94085.0,94079.0,0.01062936]
["bitfinex","BTCUSD",1768336985112,0.04186633,94123.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1768337031731,0.14529999,94162.0,94153.0,0.04825074]
["bitfinex","BTCUSD",1768337091601,0.02310519,94203.0,94201.0,0.04941041]
["bitfinex","BTCUSD",1768337126725,0.08304,94266.0,94256.0,0.04727159]
["bitfinex","BTCUSD",1768337164268,0.10719148,94260.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1768337185749,0.01060962,94254.0,94247.0,0.04612948]
["bitfinex","BTCUSD",1768337228624,0.01060895,94260.0,94258.0,0.107]
["bitfinex","BTCUSD",1768337274529,0.06364723,94270.0,94261.0,0.01060884]
["bitfinex","BTCUSD",1768337306717,0.01060794,94269.0,94264.0,0.04654904]
["bitfinex","BTCUSD",1768337345507,0.05306279,94228.0,94220.0,0.00011137]
["bitfinex","BTCUSD",1768337363477,0.01061255,94228.0,94219.0,0.06368116]
["bitfinex","BTCUSD",1768337401856,0.01062055,94157.0,94149.0,0.04873372]
["bitfinex","BTCUSD",1768337433588,0.01061616,94196.0,94186.0,0.06370342]
["bitfinex","BTCUSD",1768337450905,0.0460741,94203.0,94193.0,0.06369871]
["bitfinex","BTCUSD",1768337481529,1e-08,94257.0,94254.0,0.00995461]
["bitfinex","BTCUSD",1768337514940,0.04924934,94293.0,94277.0,0.04571137]
["bitfinex","BTCUSD",1768337560944,0.01060884,94261.0,94257.0,0.00048631]
["bitfinex","BTCUSD",1768337593526,0.01060636,94283.0,94275.0,0.04967361]
["bitfinex","BTCUSD",1768337609196,0.01060647,94282.0,94274.0,0.04651289]
["bitfinex","BTCUSD",1768337641908,0.05305096,94249.0,94248.0,0.0002243]
["bitfinex","BTCUSD",1768337681305,0.05304703,94256.0,94254.0,0.00011133]
["bitfinex","BTCUSD",1768337726049,0.05306167,94230.0,94222.0,0.1072814]
["bitfinex","BTCUSD",1768337757719,0.06364927,94267.0,94259.0,0.0492881]
["bitfinex","BTCUSD",1768337776644,0.05749844,94284.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1768337818495,0.0001376,94309.0,94302.0,0.01060422]
["bitfinex","BTCUSD",1768337840811,0.06363977,94281.0,94273.0,0.0452571]
["bitfinex","BTCUSD",1768337859459,0.0002,94354.0,94332.0,0.04500462]
["bitfinex","BTCUSD",1768337898580,0.00990213,94380.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1768337947095,0.01059658,94370.0,94358.0,0.01059793]
["bitfinex","BTCUSD",1768337953822,0.06671676,94363.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1768338006314,0.00352322,94314.0,94305.0,0.0106039]
["bitfinex","BTCUSD",1768338024898,0.06361351,94320.0,94317.0,0.04988327]
["bitfinex","BTCUSD",1768338056374,0.06357751,94373.0,94363.0,0.01059737]
["bitfinex","BTCUSD",1768338087716,0.0105967,94369.0,94361.0,0.04741505]
["bitfinex","BTCUSD",1768338112404,0.01059434,94390.0,94379.0,0.01059557]
["bitfinex","BTCUSD",1768338139039,0.01059658,94370.0,94359.0,0.01059782]
["bitfinex","BTCUSD",1768338186580,0.04975779,94344.0,94337.0,0.01060029]
["bitfinex","BTCUSD",1768338216295,0.31887982,94358.0,94346.0,0.00011129]
["bitfinex","BTCUSD",1768338247737,0.01069896,94364.0,94354.0,0.01059838]
["bitfinex","BTCUSD",1768338273785,0.05791621,94380.0,94368.0,0.10692]
["bitfinex","BTCUSD",1768338310715,0.05296861,94396.0,94385.0,0.10688]
["bitfinex","BTCUSD",1768338367760,0.0023424,94382.0,94346.0,0.00211059]
["bitfinex","BTCUSD",1768338445155,0.4550605,94307.0,94297.0,0.3783622]
["bitfinex","BTCUSD",1768338530564,0.45092602,94349.0,94319.0,0.2980268]
["bitfinex","BTCUSD",1768338606246,0.09396,94322.0,94300.0,0.00027582]
["bitfinex","BTCUSD",1768338695065,0.58396241,94286.0,94255.0,0.0001086]
["bitfinex","BTCUSD",1768338769005,0.48074567,94288.0,94251.0,0.60357942]
["bitfinex","BTCUSD",1768338818608,0.01060681,94279.0,94266.0,0.01]
["bitfinex","BTCUSD",1768339012554,0.21746649,94279.0,94265.0,0.45126957]
["bitfinex","BTCUSD",1768339055464,0.21566051,94361.0,94351.0,0.56596187]
["bitfinex","BTCUSD",1768339109194,0.49431944,94390.0,94359.0,0.48761507]
["bitfinex","BTCUSD",1768339157432,0.01060299,94313.0,94301.0,0.47917865]
["bitfinex","BTCUSD",1768339195943,0.01061311,94223.0,94206.0,0.47399259]
["bitfinex","BTCUSD",1768339229433,0.00364371,94328.0,94303.0,0.47607223]
["bitfinex","BTCUSD",1768339275826,0.01060265,94316.0,94315.0,0.00054035]
["bitfinex","BTCUSD",1768339363368,0.00011132,94325.0,94311.0,0.4647683]
["bitfinex","BTCUSD",1768339364733,0.50743073,94325.0,94309.0,0.10692]
["bitfinex","BTCUSD",1768339453882,0.41257747,94304.0,94290.0,0.2155886]
["bitfinex","BTCUSD",1768339496861,0.10692,94311.0,94284.0,0.49931819]
["bitfinex","BTCUSD",1768339548638,0.48876788,94285.0,94271.0,0.48730177]
["bitfinex","BTCUSD",1768339576322,0.49063262,94276.0,94254.0,0.4623166]
["bitfinex","BTCUSD",1768339638510,0.01061526,94204.0,94191.0,0.49674155]
["bitfinex","BTCUSD",1768339800946,0.4742951,94199.0,94185.0,0.0001104]
["bitfinex","BTCUSD",1768339876977,0.44066407,94221.0,94214.0,7.725e-05]
["bitfinex","BTCUSD",1768339983304,0.49960208,94187.0,94166.0,0.47471565]
["bitfinex","BTCUSD",1768340010547,0.10708,94186.0,94179.0,0.01]
["bitfinex","BTCUSD",1768340082315,0.45638627,94154.0,94129.0,0.10708]
["bitfinex","BTCUSD",1768340170298,0.10712,94128.0,94113.0,0.47167783]
["bitfinex","BTCUSD",1768340191120,0.06376555,94095.0,94086.0,0.00011148]
["bitfinex","BTCUSD",1768340239457,0.11783015,94072.0,94058.0,0.00037231]
["bitfinex","BTCUSD",1768340401590,0.21662401,94081.0,94057.0,0.0001958]
["bitfinex","BTCUSD",1768340475724,0.45652887,94113.0,94093.0,0.4775782]
["bitfinex","BTCUSD",1768340652094,0.47528118,94029.0,94011.0,0.0963221]
["bitfinex","BTCUSD",1768340686554,0.4606748,94042.0,94027.0,0.10724]
["bitfinex","BTCUSD",1768340808523,0.45634445,94062.0,94044.0,0.1072]
["bitfinex","BTCUSD",1768340903391,0.46458857,94035.0,94015.0,0.45484688]
["bitfinex","BTCUSD",1768341081901,0.01063784,94004.0,94001.0,9.68e-06]
["bitfinex","BTCUSD",1768341134562,0.05430018,93988.0,93964.0,0.00248148]
["bitfinex","BTCUSD",1768341157488,0.01064214,93966.0,93960.0,0.03148061]
["bitfinex","BTCUSD",1768341214763,0.47544239,93978.0,93970.0,0.21714073]
["bitfinex","BTCUSD",1768341238992,0.01063965,93988.0,93978.0,0.69822339]
["bitfinex","BTCUSD",1768341290507,0.06384141,93983.0,93971.0,0.48962079]
["bitfinex","BTCUSD",1768341341572,0.06385327,93967.0,93951.0,0.4582223]
["bitfinex","BTCUSD",1768341442980,0.45774023,93957.0,93934.0,0.47399285]
["bitfinex","BTCUSD",1768341584091,0.47464639,93958.0,93948.0,0.21726904]
["bitfinex","BTCUSD",1768341666763,0.47516233,93980.0,93961.0,0.45558233]
["bitfinex","BTCUSD",1768341793988,0.46397753,93990.0,93971.0,0.49395782]
["bitfinex","BTCUSD",1768341904251,0.0001387,93992.0,93987.0,0.00887539]
["bitfinex","BTCUSD",1768341999714,0.21716178,94030.0,94012.0,0.57721069]
["bitfinex","BTCUSD",1768342065947,0.46910985,94157.0,94148.0,0.00011158]
["bitfinex","BTCUSD",1768342072964,0.10716,94133.0,94117.0,0.47692958]
["bitfinex","BTCUSD",1768342138055,0.05791961,94423.0,94375.0,0.10696]
["bitfinex","BTCUSD",1768342161917,0.05296533,94402.0,94374.0,0.00037148]
["bitfinex","BTCUSD",1768342184035,0.47479499,94450.0,94432.0,0.1068]
["bitfinex","BTCUSD",1768342196060,0.06352306,94454.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1768342219518,0.01054874,94798.0,94750.0,0.5]
["bitfinex","BTCUSD",1768342249217,0.00542216,96117.0,95878.0,1.911403]
["bitfinex","BTCUSD",1768342271962,0.05278408,95952.0,95771.0,0.01044157]
["bitfinex","BTCUSD",1768342284710,0.01044953,95698.0,95660.0,0.01045369]
["bitfinex","BTCUSD",1768342307164,0.10456,95651.0,95510.0,0.04176]
["bitfinex","BTCUSD",1768342329683,0.01049494,95284.0,95223.0,0.04192]
["bitfinex","BTCUSD",1768342349382,0.01048174,95404.0,95284.0,0.0526427]
["bitfinex","BTCUSD",1768342360821,0.05247608,95282.0,95235.0,0.0007756]
["bitfinex","BTCUSD",1768342399328,0.52353383,95220.0,95133.0,0.0004]
["bitfinex","BTCUSD",1768342427501,0.48351838,95235.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768342456237,0.0003165,95365.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768342484675,0.00539552,95527.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768342500464,0.0002,95540.0,95522.0,0.01046879]
["bitfinex","BTCUSD",1768342537133,0.4808871,95326.0,95295.0,0.0001165]
["bitfinex","BTCUSD",1768342551218,0.01049934,95244.0,95210.0,0.09443546]
["bitfinex","BTCUSD",1768342590002,0.01051978,95059.0,95046.0,0.00022147]
["bitfinex","BTCUSD",1768342590453,0.01052,95057.0,95046.0,0.00022147]
["bitfinex","BTCUSD",1768342632408,0.00344549,95041.0,95001.0,0.10404]
["bitfinex","BTCUSD",1768342672363,0.0144,95239.0,95190.0,0.58445223]
["bitfinex","BTCUSD",1768342706107,0.02244511,95259.0,95217.0,0.49153318]
["bitfinex","BTCUSD",1768342725363,0.39586822,95220.0,95204.0,0.10384]
["bitfinex","BTCUSD",1768342756119,0.02806631,95243.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768342794849,0.61547459,95238.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768342825577,0.5277441,95225.0,95178.0,0.46002907]
["bitfinex","BTCUSD",1768342852519,0.49755123,95271.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768342868822,0.10364,95359.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768342886863,0.00011854,95342.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768342923326,0.1036,95350.0,95300.0,0.10388]
["bitfinex","BTCUSD",1768342937419,0.04188,95358.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768342964473,0.10364,95411.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768343018245,0.45888788,95389.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768343035263,0.01,95377.0,95354.0,0.47699548]
["bitfinex","BTCUSD",1768343089560,0.06293224,95341.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768343106814,0.00024479,95333.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768343142471,0.02977206,95368.0,95366.0,0.05242947]
["bitfinex","BTCUSD",1768343193868,0.10396,95321.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768343209383,0.10396,95346.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768343259123,0.4795725,95336.0,95311.0,0.06295143]
["bitfinex","BTCUSD",1768343280334,0.00011861,95336.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768343317327,0.0002111,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768343364616,0.02284559,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768343376054,0.01050232,95217.0,95205.0,0.31375961]
["bitfinex","BTCUSD",1768343405112,1e-08,95255.0,95254.0,0.05249123]
["bitfinex","BTCUSD",1768343448535,0.01048767,95350.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768343484741,0.01048833,95344.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768343527786,0.10428,95333.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768343541759,0.10424,95391.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768343573828,0.01048514,95373.0,95365.0,0.46012277]
["bitfinex","BTCUSD",1768343616630,0.47009397,95384.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768343641806,0.01048415,95382.0,95372.0,0.00039528]
["bitfinex","BTCUSD",1768343689477,0.01048822,95345.0,95337.0,0.00011847]
["bitfinex","BTCUSD",1768343744857,0.00011831,95191.0,95189.0,0.1051058]
["bitfinex","BTCUSD",1768343780676,0.01056819,95185.0,95176.0,0.45431357]
["bitfinex","BTCUSD",1768343812065,0.01051513,95101.0,95092.0,0.10508]
["bitfinex","BTCUSD",1768343849233,0.49455144,95165.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768343862164,0.00011873,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768343909148,0.10468,95217.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768343940756,0.00999998,95201.0,95189.0,0.06303239]
["bitfinex","BTCUSD",1768343974574,0.0004394,95364.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768343978672,0.01048514,95373.0,95359.0,0.06291999]
["bitfinex","BTCUSD",1768344032359,0.01048272,95395.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768344068141,0.01048283,95394.0,95387.0,0.10476]
["bitfinex","BTCUSD",1768344090940,0.01048218,95400.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768344138749,0.10454781,95404.0,95394.0,0.4945098]
["bitfinex","BTCUSD",1768344192079,1.94109568,95500.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768344228436,0.28829695,95511.0,95492.0,0.45745967]
["bitfinex","BTCUSD",1768344264472,0.01047701,95447.0,95431.0,0.48990476]
["bitfinex","BTCUSD",1768344287148,0.01047504,95465.0,95446.0,0.11493788]
["bitfinex","BTCUSD",1768344325123,0.01907425,95503.0,95490.0,0.47593757]
["bitfinex","BTCUSD",1768344381139,0.01047131,95499.0,95491.0,0.00568817]
["bitfinex","BTCUSD",1768344420785,0.05237934,95458.0,95456.0,0.00074619]
["bitfinex","BTCUSD",1768344421433,0.01047559,95460.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768344470194,0.0001,95700.0,95687.0,0.47869955]
["bitfinex","BTCUSD",1768344502584,0.20874037,95813.0,95783.0,0.01044026]
["bitfinex","BTCUSD",1768344522363,0.14604,95843.0,95824.0,0.01043579]
["bitfinex","BTCUSD",1768344539800,0.10436,95819.0,95811.0,0.00051816]
["bitfinex","BTCUSD",1768344568088,0.01045259,95670.0,95650.0,0.01045478]
["bitfinex","BTCUSD",1768344606636,0.01045281,95668.0,95657.0,0.01045401]
["bitfinex","BTCUSD",1768344654555,0.01046452,95561.0,95558.0,0.1048]
["bitfinex","BTCUSD",1768344683924,0.01047317,95482.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768344699986,0.01047471,95468.0,95454.0,0.10496]
["bitfinex","BTCUSD",1768344735426,0.47596455,95619.0,95612.0,0.00883655]
["bitfinex","BTCUSD",1768344768208,0.01046561,95551.0,95537.0,0.01046714]
["bitfinex","BTCUSD",1768344798515,0.06281554,95518.0,95515.0,1e-08]
["bitfinex","BTCUSD",1768344839902,0.06282813,95499.0,95493.0,0.4600386]
["bitfinex","BTCUSD",1768344908134,0.01047252,95488.0,95477.0,1e-08]
["bitfinex","BTCUSD",1768344956155,0.46961756,95555.0,95538.0,0.10504]
["bitfinex","BTCUSD",1768344990544,0.06280358,95536.0,95529.0,0.31618706]
["bitfinex","BTCUSD",1768345029713,0.01046857,95524.0,95520.0,6.276e-05]
["bitfinex","BTCUSD",1768345076275,0.0627895,95558.0,95545.0,0.06279727]
["bitfinex","BTCUSD",1768345138672,0.0004,95630.0,95622.0,0.01045784]
["bitfinex","BTCUSD",1768345150830,0.0001554,95643.0,95640.0,0.01045587]
["bitfinex","BTCUSD",1768345210637,0.05214475,95887.0,95876.0,0.10484]
["bitfinex","BTCUSD",1768345223687,0.00011976,95902.0,95890.0,0.01042861]
["bitfinex","BTCUSD",1768345249713,0.01043481,95833.0,95820.0,0.01043623]
["bitfinex","BTCUSD",1768345278482,0.50848727,95964.0,95929.0,0.01042437]
["bitfinex","BTCUSD",1768345298576,0.01042491,95924.0,95910.0,0.00011873]
["bitfinex","BTCUSD",1768345319544,0.01044419,95747.0,95731.0,0.01044593]
["bitfinex","BTCUSD",1768345364313,0.48494834,95876.0,95833.0,0.40426391]
["bitfinex","BTCUSD",1768345390052,0.06257465,95886.0,95874.0,0.10516]
["bitfinex","BTCUSD",1768345414456,0.45174092,95833.0,95803.0,0.00012022]
["bitfinex","BTCUSD",1768345431791,0.01044975,95696.0,95686.0,0.0004]
["bitfinex","BTCUSD",1768345457433,0.01,95678.0,95665.0,0.06271784]
["bitfinex","BTCUSD",1768345488533,0.01044571,95733.0,95717.0,0.01044746]
["bitfinex","BTCUSD",1768345506498,0.01044419,95747.0,95734.0,0.0104456]
["bitfinex","BTCUSD",1768345565223,0.10492,95652.0,95634.0,0.01045653]
["bitfinex","BTCUSD",1768345585871,0.01045259,95670.0,95660.0,0.10504]
["bitfinex","BTCUSD",1768345614613,0.01045696,95630.0,95617.0,0.01045839]
["bitfinex","BTCUSD",1768345651718,0.10504,95559.0,95548.0,0.06279556]
["bitfinex","BTCUSD",1768345674709,0.00059771,95620.0,95616.0,0.0104585]
["bitfinex","BTCUSD",1768345705207,0.4612415,95647.0,95632.0,0.50933219]
["bitfinex","BTCUSD",1768345768815,0.01045216,95674.0,95665.0,0.60460458]
["bitfinex","BTCUSD",1768345803129,0.0104574,95626.0,95620.0,0.47031499]
["bitfinex","BTCUSD",1768345839211,0.06277894,95574.0,95560.0,0.01046462]
["bitfinex","BTCUSD",1768345868827,0.01046572,95550.0,95543.0,0.00040152]
["bitfinex","BTCUSD",1768345895130,0.47652965,95553.0,95542.0,0.06279927]
["bitfinex","BTCUSD",1768345930879,0.01046265,95578.0,95567.0,0.01046386]
["bitfinex","BTCUSD",1768345952807,0.01046397,95566.0,95554.0,0.06279169]
["bitfinex","BTCUSD",1768345990314,0.01046014,95601.0,95585.0,0.45883133]
["bitfinex","BTCUSD",1768346061219,0.11558068,95596.0,95585.0,0.00982225]
["bitfinex","BTCUSD",1768346095506,0.06275899,95604.0,95590.0,0.01046134]
["bitfinex","BTCUSD",1768346137029,0.49480565,95564.0,95556.0,0.01046506]
["bitfinex","BTCUSD",1768346160424,0.06232773,95515.0,95508.0,0.46905374]
["bitfinex","BTCUSD",1768346192768,0.46785747,95495.0,95483.0,0.0002]
["bitfinex","BTCUSD",1768346252680,0.46096039,95526.0,95522.0,7.142e-05]
["bitfinex","BTCUSD",1768346294449,0.58192728,95493.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768346331924,0.01047208,95492.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768346353659,0.01047197,95493.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768346390267,0.48932833,95476.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768346430901,0.4999868,95483.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768346458409,0.46368268,95465.0,95460.0,0.00057013]
["bitfinex","BTCUSD",1768346494087,0.4705073,95447.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768346553791,0.01048141,95407.0,95398.0,0.41548563]
["bitfinex","BTCUSD",1768346589387,0.497371,95389.0,95385.0,0.09480957]
["bitfinex","BTCUSD",1768346637050,0.00040121,95375.0,95360.0,0.39552947]
["bitfinex","BTCUSD",1768346662010,0.56674991,95372.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768346702990,0.10556,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768346724414,0.01049626,95272.0,95264.0,0.00048535]
["bitfinex","BTCUSD",1768346767668,0.4598853,95249.0,95240.0,0.39659222]
["bitfinex","BTCUSD",1768346802223,0.10568,95227.0,95219.0,0.50534752]
["bitfinex","BTCUSD",1768346859750,0.0001718,95260.0,95257.0,0.06298747]
["bitfinex","BTCUSD",1768346902535,0.01049725,95263.0,95257.0,0.45933903]
["bitfinex","BTCUSD",1768346926814,0.01050067,95232.0,95222.0,0.4510971]
["bitfinex","BTCUSD",1768346967142,0.10568,95234.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768347013714,0.06299942,95239.0,95229.0,0.46112542]
["bitfinex","BTCUSD",1768347076365,0.0104978,95258.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768347121748,0.01049648,95270.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768347146507,0.31648443,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768347188222,0.01050155,95224.0,95213.0,0.00049461]
["bitfinex","BTCUSD",1768347225356,0.00075674,95176.0,95167.0,0.49252148]
["bitfinex","BTCUSD",1768347256569,0.49320181,95157.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768347275486,0.00049485,95176.0,95167.0,0.46862432]
["bitfinex","BTCUSD",1768347319135,0.01051027,95145.0,95135.0,0.00065422]
["bitfinex","BTCUSD",1768347375922,0.01051524,95100.0,95093.0,0.10592]
["bitfinex","BTCUSD",1768347410724,0.45944219,95113.0,95105.0,0.05257322]
["bitfinex","BTCUSD",1768347445908,0.45266503,95141.0,95133.0,0.05255765]
["bitfinex","BTCUSD",1768347465426,0.48360704,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768347523013,0.44574847,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768347577779,0.08991205,95048.0,95046.0,0.00040128]
["bitfinex","BTCUSD",1768347578773,0.10596,95053.0,95046.0,0.00071847]
["bitfinex","BTCUSD",1768347636033,0.01051524,95100.0,95081.0,0.10596]
["bitfinex","BTCUSD",1768347674237,0.01052,95057.0,95044.0,0.47498091]
["bitfinex","BTCUSD",1768347714916,0.0105241,95020.0,95010.0,0.10604]
["bitfinex","BTCUSD",1768347762197,0.10604,95018.0,95003.0,0.06315563]
["bitfinex","BTCUSD",1768347784180,0.01052332,95027.0,95015.0,0.00018716]
["bitfinex","BTCUSD",1768347843688,0.06312817,95045.0,95031.0,0.47285268]
["bitfinex","BTCUSD",1768347879731,1e-08,95054.0,95053.0,0.5436877]
["bitfinex","BTCUSD",1768347919869,0.01051524,95100.0,95093.0,0.49611872]
["bitfinex","BTCUSD",1768347954611,0.47256737,95072.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768347973275,0.0631055,95079.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768347996331,0.00010124,95048.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768348058411,0.00040102,95007.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768348083320,0.10608,94981.0,94977.0,0.36097117]
["bitfinex","BTCUSD",1768348119834,0.01053063,94961.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768348189722,0.08997596,94987.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768348224926,0.0105313,94955.0,94944.0,0.1062901]
["bitfinex","BTCUSD",1768348273036,0.01052476,95014.0,95007.0,0.58147927]
["bitfinex","BTCUSD",1768348289447,6.762e-05,95044.0,95038.0,0.49614643]
["bitfinex","BTCUSD",1768348328318,0.01091834,95072.0,95063.0,0.49828137]
["bitfinex","BTCUSD",1768348381045,0.10592,95147.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768348432183,0.01051325,95118.0,95111.0,0.45629055]
["bitfinex","BTCUSD",1768348475937,0.10588,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768348503508,0.14788,95184.0,95177.0,0.48285247]
["bitfinex","BTCUSD",1768348530499,0.06160512,95233.0,95227.0,3.25812447]
["bitfinex","BTCUSD",1768348565811,0.01049681,95267.0,95256.0,0.46470035]
["bitfinex","BTCUSD",1768348566229,0.46024556,95271.0,95256.0,0.46470035]
["bitfinex","BTCUSD",1768348566540,0.01049648,95270.0,95256.0,0.46470035]
["bitfinex","BTCUSD",1768348566746,0.5232243,95271.0,95256.0,0.46470035]
["bitfinex","BTCUSD",1768348566970,0.47074193,95271.0,95256.0,0.46470035]
["bitfinex","BTCUSD",1768348567173,0.46024556,95271.0,95256.0,0.46470035]
["bitfinex","BTCUSD",1768348567635,0.46024556,95271.0,95255.0,1.84689627]
["bitfinex","BTCUSD",1768348567789,0.47074193,95271.0,95255.0,1.84689627]
["bitfinex","BTCUSD",1768348568414,0.52322398,95271.0,95255.0,1.84689627]
["bitfinex","BTCUSD",1768348568723,0.47074193,95271.0,95255.0,1.84689627]
["bitfinex","BTCUSD",1768348568928,0.01049659,95269.0,95256.0,0.48280592]
["bitfinex","BTCUSD",1768348569135,0.06297893,95270.0,95256.0,0.48280592]
["bitfinex","BTCUSD",1768348569341,0.16242429,95273.0,95271.0,0.01629524]
["bitfinex","BTCUSD",1768348569541,0.1624242,95273.0,95271.0,0.01360955]
["bitfinex","BTCUSD",1768348569770,0.10994315,95273.0,95256.0,0.48280592]
["bitfinex","BTCUSD",1768348570009,0.01049659,95269.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348570254,0.06297917,95270.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348570435,0.01049648,95270.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348570654,0.01049659,95269.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348570841,0.01049648,95270.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348570987,0.01049659,95269.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348571184,0.51260778,95272.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348571373,0.52310404,95272.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348571576,0.01049659,95269.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348571789,0.46012553,95272.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348572007,0.10994315,95273.0,95256.0,0.48292595]
["bitfinex","BTCUSD",1768348572219,0.10994315,95273.0,95256.0,0.49342397]
["bitfinex","BTCUSD",1768348572420,0.099447,95273.0,95258.0,0.49330372]
["bitfinex","BTCUSD",1768348572638,0.10994315,95273.0,95258.0,0.48280592]
["bitfinex","BTCUSD",1768348572847,0.10994315,95273.0,95258.0,0.31744775]
["bitfinex","BTCUSD",1768348573059,0.01049626,95272.0,95258.0,0.31744775]
["bitfinex","BTCUSD",1768348573271,0.46012553,95272.0,95256.0,0.00012003]
["bitfinex","BTCUSD",1768348573484,0.099447,95273.0,95256.0,0.49342397]
["bitfinex","BTCUSD",1768348573690,0.46012553,95272.0,95256.0,0.01061805]
["bitfinex","BTCUSD",1768348574331,0.46012553,95272.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768348575550,0.46012553,95272.0,95256.0,0.01061805]
["bitfinex","BTCUSD",1768348575784,0.46012553,95272.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768348576167,0.45989253,95272.0,95256.0,0.00012003]
["bitfinex","BTCUSD",1768348576371,0.45989253,95272.0,95256.0,0.06310796]
["bitfinex","BTCUSD",1768348576570,0.45989253,95272.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768348576769,0.45989253,95272.0,95256.0,0.00012003]
["bitfinex","BTCUSD",1768348576971,0.45989253,95272.0,95256.0,0.01061805]
["bitfinex","BTCUSD",1768348577255,0.45989253,95272.0,95255.0,1.69483143]
["bitfinex","BTCUSD",1768348577456,0.45989253,95272.0,95255.0,1.6843333]
["bitfinex","BTCUSD",1768348577457,0.46001247,95272.0,95255.0,1.6843333]
["bitfinex","BTCUSD",1768348578530,0.46001247,95272.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768348578733,0.46001247,95272.0,95255.0,1.69483143]
["bitfinex","BTCUSD",1768348578910,0.46001247,95272.0,95255.0,1.6843333]
["bitfinex","BTCUSD",1768348579489,0.07456694,95273.0,95256.0,0.45371172]
["bitfinex","BTCUSD",1768348579691,0.07456694,95273.0,95256.0,0.45383166]
["bitfinex","BTCUSD",1768348580932,0.55717553,95273.0,95256.0,0.45383166]
["bitfinex","BTCUSD",1768348581147,0.55717553,95273.0,95256.0,0.00011994]
["bitfinex","BTCUSD",1768348587463,0.55717553,95273.0,95256.0,0.01061796]
["bitfinex","BTCUSD",1768348587715,0.55717553,95273.0,95256.0,0.00011994]
["bitfinex","BTCUSD",1768348588339,0.55717553,95273.0,95256.0,0.01061796]
["bitfinex","BTCUSD",1768348589372,0.55717553,95273.0,95256.0,0.06310805]
["bitfinex","BTCUSD",1768348589572,0.55717553,95273.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768348589811,0.55717553,95273.0,95256.0,0.01061796]
["bitfinex","BTCUSD",1768348590840,0.55717553,95273.0,95256.0,0.06310787]
["bitfinex","BTCUSD",1768348591269,0.55717553,95273.0,95256.0,0.00011994]
["bitfinex","BTCUSD",1768348591488,0.55717553,95273.0,95256.0,0.06310801]
["bitfinex","BTCUSD",1768348591682,0.55717553,95273.0,95256.0,0.06310803]
["bitfinex","BTCUSD",1768348591913,0.55717553,95273.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768348592300,0.55717553,95273.0,95256.0,0.01061796]
["bitfinex","BTCUSD",1768348592457,0.55717553,95273.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768348592882,0.55717553,95273.0,95256.0,0.51681955]
["bitfinex","BTCUSD",1768348593082,0.55717553,95273.0,95256.0,0.45383166]
["bitfinex","BTCUSD",1768348593643,0.55717553,95273.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768348594299,0.55717553,95273.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768348594509,0.39676559,95280.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768348594510,0.0001,95280.0,95273.0,0.47012657]
["bitfinex","BTCUSD",1768348594648,0.0001,95280.0,95274.0,0.45371172]
["bitfinex","BTCUSD",1768348594849,0.0001,95280.0,95273.0,0.03691099]
["bitfinex","BTCUSD",1768348595077,0.0001,95280.0,95273.0,0.01641485]
["bitfinex","BTCUSD",1768348595291,0.0001,95280.0,95273.0,0.00935527]
["bitfinex","BTCUSD",1768348595503,0.0001,95280.0,95272.0,0.05248102]
["bitfinex","BTCUSD",1768348595871,0.0001,95280.0,95270.0,0.39636559]
["bitfinex","BTCUSD",1768348595872,1e-08,95283.0,95282.0,0.0524758]
["bitfinex","BTCUSD",1768348596527,1e-08,95283.0,95281.0,0.05247592]
["bitfinex","BTCUSD",1768348596714,0.0006164,95306.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768348596715,0.45905774,95305.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768348596915,0.0006164,95306.0,95296.0,0.4504913]
["bitfinex","BTCUSD",1768348597025,0.0006164,95306.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768348597229,0.0006164,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768348597429,0.0006164,95306.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768348597674,1e-08,95306.0,95305.0,0.05246314]
["bitfinex","BTCUSD",1768348597868,9e-05,95315.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768348598068,9e-05,95315.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768348598288,0.00039,95315.0,95309.0,0.46098348]
["bitfinex","BTCUSD",1768348598461,0.00039,95315.0,95309.0,0.4504913]
["bitfinex","BTCUSD",1768348598670,0.00039,95315.0,95309.0,0.46098348]
["bitfinex","BTCUSD",1768348598862,0.00039,95315.0,95309.0,0.4504913]
["bitfinex","BTCUSD",1768348599077,0.00039,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768348599282,0.00039,95315.0,95311.0,0.45040939]
["bitfinex","BTCUSD",1768348600925,0.00039,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768348601083,0.00039,95315.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768348601292,0.00039,95315.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768348601489,0.10584,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768348601687,0.10584,95319.0,95316.0,0.06294816]
["bitfinex","BTCUSD",1768348601886,0.10584,95319.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768348602096,0.10584,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768348602411,0.10584,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768348602668,0.10584,95319.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768348602863,0.10584,95319.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768348603060,0.10584,95319.0,95307.0,0.4609837]
["bitfinex","BTCUSD",1768348603226,0.10584,95319.0,95309.0,0.4504913]
["bitfinex","BTCUSD",1768348603424,0.10584,95319.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768348603647,0.00794012,95323.0,95315.0,0.46098282]
["bitfinex","BTCUSD",1768348603857,0.00794012,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768348604258,0.00794012,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768348604460,0.0004164,95331.0,95329.0,0.4504913]
["bitfinex","BTCUSD",1768348604779,0.0004164,95331.0,95324.0,0.45863142]
["bitfinex","BTCUSD",1768348604916,0.0004164,95331.0,95324.0,0.4504913]
["bitfinex","BTCUSD",1768348605122,0.0004164,95331.0,95329.0,0.4504913]
["bitfinex","BTCUSD",1768348605327,0.0004164,95331.0,95325.0,0.1058]
["bitfinex","BTCUSD",1768348605524,0.0004164,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768348605723,0.0004164,95331.0,95326.0,0.4504913]
["bitfinex","BTCUSD",1768348606372,0.0004164,95331.0,95329.0,0.4504913]
["bitfinex","BTCUSD",1768348606762,0.00022052,95332.0,95331.0,0.4504913]
["bitfinex","BTCUSD",1768348606948,0.00022052,95332.0,95331.0,0.45012135]
["bitfinex","BTCUSD",1768348607145,0.1058,95349.0,95332.0,0.4504913]
["bitfinex","BTCUSD",1768348607351,0.1058,95349.0,95339.0,0.45037134]
["bitfinex","BTCUSD",1768348607552,0.0004164,95356.0,95340.0,0.4504913]
["bitfinex","BTCUSD",1768348607771,0.0001854,95356.0,95340.0,0.4504913]
["bitfinex","BTCUSD",1768348607987,0.01067241,95356.0,95340.0,0.4504913]
["bitfinex","BTCUSD",1768348608144,0.0001854,95356.0,95340.0,0.4504913]
["bitfinex","BTCUSD",1768348608846,0.0001854,95356.0,95340.0,0.44875239]
["bitfinex","BTCUSD",1768348609108,0.0001854,95356.0,95347.0,0.4504913]
["bitfinex","BTCUSD",1768348609519,0.0001854,95356.0,95326.0,0.4504913]
["bitfinex","BTCUSD",1768348609520,0.46954585,95346.0,95326.0,0.4504913]
["bitfinex","BTCUSD",1768348609649,0.01049031,95326.0,95320.0,0.00049403]
["bitfinex","BTCUSD",1768348609852,0.45905774,95323.0,95320.0,0.00049403]
["bitfinex","BTCUSD",1768348610097,0.45905774,95328.0,95320.0,0.00049403]
["bitfinex","BTCUSD",1768348610699,0.01048976,95331.0,95320.0,0.00049403]
["bitfinex","BTCUSD",1768348610883,0.46954728,95333.0,95320.0,0.00049403]
["bitfinex","BTCUSD",1768348611321,0.01048965,95332.0,95320.0,0.00049403]
["bitfinex","BTCUSD",1768348611557,0.46954728,95333.0,95320.0,0.00049403]
["bitfinex","BTCUSD",1768348611694,0.45905774,95330.0,95320.0,0.00049403]
["bitfinex","BTCUSD",1768348611906,0.45905774,95321.0,95320.0,0.00049403]
["bitfinex","BTCUSD",1768348612804,0.45905774,95321.0,95305.0,0.1058]
["bitfinex","BTCUSD",1768348612805,0.46954948,95313.0,95291.0,0.4504913]
["bitfinex","BTCUSD",1768348613058,0.45905774,95313.0,95294.0,0.4504913]
["bitfinex","BTCUSD",1768348613419,0.45905774,95313.0,95292.0,0.16876408]
["bitfinex","BTCUSD",1768348613420,0.45905774,95313.0,95296.0,0.4504913]
["bitfinex","BTCUSD",1768348614053,0.45905774,95313.0,95296.0,0.45061126]
["bitfinex","BTCUSD",1768348615260,0.10576,95321.0,95296.0,0.45061126]
["bitfinex","BTCUSD",1768348615603,0.10576,95321.0,95282.0,0.4504913]
["bitfinex","BTCUSD",1768348615604,0.30316736,95302.0,95282.0,0.4504913]
["bitfinex","BTCUSD",1768348615805,0.04192,95337.0,95282.0,0.4504913]
["bitfinex","BTCUSD",1768348615806,0.30316736,95300.0,95282.0,0.45061129]
["bitfinex","BTCUSD",1768348616018,0.30316736,95300.0,95271.0,0.00022073]
["bitfinex","BTCUSD",1768348616019,0.30316736,95293.0,95281.0,0.00033369]
["bitfinex","BTCUSD",1768348616222,0.30316736,95290.0,95281.0,0.00033369]
["bitfinex","BTCUSD",1768348617063,0.10576,95293.0,95281.0,0.00033369]
["bitfinex","BTCUSD",1768348617911,0.30316736,95281.0,95271.0,0.00022073]
["bitfinex","BTCUSD",1768348618119,0.30316736,95280.0,95271.0,0.00022073]
["bitfinex","BTCUSD",1768348621483,0.10576,95283.0,95271.0,0.00022073]
["bitfinex","BTCUSD",1768348621484,0.30316736,95282.0,95271.0,0.00022073]
["bitfinex","BTCUSD",1768348621846,0.10576,95283.0,95271.0,0.00022073]
["bitfinex","BTCUSD",1768348623485,0.01049328,95299.0,95274.0,0.4504913]
["bitfinex","BTCUSD",1768348623686,0.01049284,95303.0,95290.0,0.4504913]
["bitfinex","BTCUSD",1768348623687,0.1058,95298.0,95290.0,0.4504913]
["bitfinex","BTCUSD",1768348623884,0.10591985,95298.0,95290.0,0.4504913]
["bitfinex","BTCUSD",1768348624467,0.10591985,95298.0,95289.0,0.87158967]
["bitfinex","BTCUSD",1768348626292,0.10591985,95298.0,95289.0,0.87150383]
["bitfinex","BTCUSD",1768348627934,0.10591985,95298.0,95285.0,0.4504913]
["bitfinex","BTCUSD",1768348628141,0.10591985,95298.0,95288.0,0.87158967]
["bitfinex","BTCUSD",1768348629097,0.10591985,95298.0,95288.0,0.7500099]
["bitfinex","BTCUSD",1768348629892,0.10591985,95298.0,95289.0,0.46328617]
["bitfinex","BTCUSD",1768348632391,0.05245565,95319.0,95299.0,0.46328617]
["bitfinex","BTCUSD",1768348632515,7.554e-05,95319.0,95310.0,0.46328617]
["bitfinex","BTCUSD",1768348632941,7.554e-05,95319.0,95309.0,0.87158967]
["bitfinex","BTCUSD",1768348633256,7.554e-05,95319.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348633257,0.01049196,95311.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348633461,0.30316736,95311.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348633649,0.30316736,95316.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348634167,0.30316736,95315.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348634552,0.31365888,95315.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348634755,0.30316736,95315.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348636217,0.30316736,95313.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348636378,0.3136591,95313.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348636578,0.30316736,95311.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348637182,0.31365954,95309.0,95298.0,0.00897307]
["bitfinex","BTCUSD",1768348637370,0.31365954,95309.0,95270.0,0.87158967]
["bitfinex","BTCUSD",1768348637371,0.30316736,95299.0,95283.0,0.1058]
["bitfinex","BTCUSD",1768348637574,0.0104935,95297.0,95276.0,0.45625534]
["bitfinex","BTCUSD",1768348637769,0.0104935,95297.0,95280.0,0.56205534]
["bitfinex","BTCUSD",1768348638195,0.01049339,95298.0,95280.0,0.56205534]
["bitfinex","BTCUSD",1768348638391,0.30316736,95299.0,95280.0,0.56205534]
["bitfinex","BTCUSD",1768348638787,0.05246542,95301.0,95280.0,0.56205534]
["bitfinex","BTCUSD",1768348638992,0.31366053,95300.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768348639212,0.20985276,95305.0,95271.0,0.21014795]
["bitfinex","BTCUSD",1768348639213,0.30316736,95286.0,95271.0,0.00022073]
["bitfinex","BTCUSD",1768348639413,0.01049494,95284.0,95271.0,0.00022073]
["bitfinex","BTCUSD",1768348639614,0.11629483,95285.0,95271.0,0.00022073]
["bitfinex","BTCUSD",1768348639791,0.01049494,95284.0,95271.0,0.00022073]
["bitfinex","BTCUSD",1768348639994,0.01049494,95284.0,95271.0,0.45647607]
["bitfinex","BTCUSD",1768348640197,0.1058,95285.0,95271.0,0.45647607]
["bitfinex","BTCUSD",1768348640421,0.1058,95285.0,95271.0,0.45659592]
["bitfinex","BTCUSD",1768348642270,0.11629483,95285.0,95271.0,0.45659592]
["bitfinex","BTCUSD",1768348642590,0.1058,95285.0,95271.0,0.45659592]
["bitfinex","BTCUSD",1768348642874,0.01049571,95277.0,95271.0,0.00011985]
["bitfinex","BTCUSD",1768348643108,0.0104956,95278.0,95271.0,0.00011985]
["bitfinex","BTCUSD",1768348643225,0.1058,95276.0,95271.0,0.00011985]
["bitfinex","BTCUSD",1768348643426,0.1058,95275.0,95271.0,0.45637519]
["bitfinex","BTCUSD",1768348644240,0.4316962,95286.0,95271.0,0.45637519]
["bitfinex","BTCUSD",1768348644241,0.01049395,95293.0,95271.0,0.45637519]
["bitfinex","BTCUSD",1768348644469,0.1058,95292.0,95271.0,0.24681015]
["bitfinex","BTCUSD",1768348644776,0.1058,95292.0,95271.0,0.12785975]
["bitfinex","BTCUSD",1768348645322,0.56619664,95292.0,95271.0,0.12785975]
["bitfinex","BTCUSD",1768348646646,0.56619664,95292.0,95271.0,0.13835612]
["bitfinex","BTCUSD",1768348646831,0.56619664,95292.0,95271.0,0.12785975]
["bitfinex","BTCUSD",1768348647036,0.56619664,95292.0,95271.0,0.13835612]
["bitfinex","BTCUSD",1768348647238,0.46039664,95292.0,95271.0,0.13835612]
["bitfinex","BTCUSD",1768348647440,0.46039664,95292.0,95269.0,0.06297954]
["bitfinex","BTCUSD",1768348647441,0.01049273,95304.0,95277.0,0.45625534]
["bitfinex","BTCUSD",1768348647641,0.01049317,95300.0,95277.0,0.45625534]
["bitfinex","BTCUSD",1768348647846,0.12881643,95303.0,95280.0,0.45625534]
["bitfinex","BTCUSD",1768348647847,0.11832359,95303.0,95280.0,0.45625534]
["bitfinex","BTCUSD",1768348648385,0.56619664,95302.0,95280.0,0.45625534]
["bitfinex","BTCUSD",1768348648525,0.46039664,95301.0,95280.0,0.45625534]
["bitfinex","BTCUSD",1768348648720,0.01049317,95300.0,95280.0,0.45625534]
["bitfinex","BTCUSD",1768348648917,0.47088981,95300.0,95280.0,0.45625534]
["bitfinex","BTCUSD",1768348649122,0.01049328,95299.0,95280.0,0.45625534]
["bitfinex","BTCUSD",1768348649323,0.47088981,95300.0,95280.0,0.45625534]
["bitfinex","BTCUSD",1768348649560,0.01049328,95299.0,95280.0,0.45625534]
["bitfinex","BTCUSD",1768348649762,0.06296111,95297.0,95280.0,0.45625534]
["bitfinex","BTCUSD",1768348650160,0.01049439,95289.0,95280.0,0.36030596]
["bitfinex","BTCUSD",1768348650355,0.01049439,95289.0,95264.0,0.45625534]
["bitfinex","BTCUSD",1768348650356,0.46039664,95286.0,95264.0,0.45625534]
["bitfinex","BTCUSD",1768348650562,0.01049483,95285.0,95266.0,0.45625534]
["bitfinex","BTCUSD",1768348650760,0.5233653,95286.0,95266.0,0.45625534]
["bitfinex","BTCUSD",1768348650961,0.47089147,95285.0,95266.0,0.45625534]
["bitfinex","BTCUSD",1768348651331,0.46039664,95285.0,95266.0,0.45625534]
["bitfinex","BTCUSD",1768348653196,0.87158967,95290.0,95266.0,0.50873991]
["bitfinex","BTCUSD",1768348653397,0.56619664,95291.0,95269.0,0.45625534]
["bitfinex","BTCUSD",1768348653573,0.56619664,95291.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348654470,0.57669081,95291.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348654675,0.46039664,95289.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348655093,0.45979626,95289.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348656761,0.87158967,95290.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348657886,0.11577011,95291.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348658527,0.45187266,95290.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348660088,0.87158967,95290.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348660967,0.88192466,95290.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348661526,0.87143038,95290.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348661760,0.88192466,95290.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348662074,0.45187266,95298.0,95271.0,0.45625534]
["bitfinex","BTCUSD",1768348662236,0.11832359,95297.0,95277.0,0.4765565]
["bitfinex","BTCUSD",1768348662432,0.1058,95296.0,95277.0,0.4765565]
["bitfinex","BTCUSD",1768348662750,0.1058,95295.0,95288.0,0.4765565]
["bitfinex","BTCUSD",1768348662977,0.1058,95294.0,95288.0,0.47651074]
["bitfinex","BTCUSD",1768348663153,0.1058,95294.0,95288.0,0.47070015]
["bitfinex","BTCUSD",1768348663474,0.1058,95294.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768348663633,0.1058,95294.0,95283.0,0.39965642]
["bitfinex","BTCUSD",1768348663974,0.1058,95294.0,95284.0,0.05247425]
["bitfinex","BTCUSD",1768348664335,0.1058,95294.0,95283.0,0.34718149]
["bitfinex","BTCUSD",1768348664744,0.45187266,95302.0,95286.0,0.4765565]
["bitfinex","BTCUSD",1768348664950,0.1058,95295.0,95286.0,0.4765565]
["bitfinex","BTCUSD",1768348665183,0.1058,95295.0,95286.0,0.48705122]
["bitfinex","BTCUSD",1768348665562,0.1058,95295.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768348666177,0.1058,95295.0,95283.0,0.53952662]
["bitfinex","BTCUSD",1768348666379,0.1058,95295.0,95283.0,0.4765565]
["bitfinex","BTCUSD",1768348666589,0.1058,95295.0,95283.0,0.48705155]
["bitfinex","BTCUSD",1768348666998,0.1058,95295.0,95285.0,0.48705133]
["bitfinex","BTCUSD",1768348667585,0.1058,95295.0,95285.0,0.4765565]
["bitfinex","BTCUSD",1768348668029,0.1058,95295.0,95278.0,0.2099113]
["bitfinex","BTCUSD",1768348668030,0.1058,95295.0,95279.0,0.35352156]
["bitfinex","BTCUSD",1768348668318,0.1058,95295.0,95274.0,0.4765565]
["bitfinex","BTCUSD",1768348668319,0.45187266,95294.0,95274.0,0.4765565]
["bitfinex","BTCUSD",1768348668540,0.45187266,95294.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768348668681,0.45187266,95294.0,95275.0,0.06297552]
["bitfinex","BTCUSD",1768348668879,0.45187266,95294.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768348669083,0.45187266,95294.0,95275.0,0.06297552]
["bitfinex","BTCUSD",1768348669282,0.45187266,95294.0,95274.0,0.4765565]
["bitfinex","BTCUSD",1768348669487,0.45187266,95294.0,95274.0,0.53953269]
["bitfinex","BTCUSD",1768348669685,0.45187266,95294.0,95274.0,0.48705254]
["bitfinex","BTCUSD",1768348669886,0.1058,95295.0,95276.0,0.4765565]
["bitfinex","BTCUSD",1768348670558,0.55767266,95295.0,95276.0,0.4765565]
["bitfinex","BTCUSD",1768348671117,0.55767266,95295.0,95277.0,0.0524783]
["bitfinex","BTCUSD",1768348671313,0.55767266,95295.0,95279.0,0.4765565]
["bitfinex","BTCUSD",1768348674360,0.55767266,95295.0,95279.0,0.48705199]
["bitfinex","BTCUSD",1768348674559,0.55767266,95295.0,95279.0,0.4765565]
["bitfinex","BTCUSD",1768348674765,0.55767266,95295.0,95279.0,0.48705199]
["bitfinex","BTCUSD",1768348675200,0.55767266,95295.0,95279.0,0.53952943]
["bitfinex","BTCUSD",1768348675530,0.55767266,95295.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768348676136,0.55767266,95295.0,95279.0,0.53952943]
["bitfinex","BTCUSD",1768348676567,0.55767266,95295.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768348676803,0.55767266,95295.0,95279.0,0.48705199]
["bitfinex","BTCUSD",1768348677146,0.55767266,95295.0,95279.0,0.4765565]
["bitfinex","BTCUSD",1768348678172,0.55767266,95295.0,95279.0,0.48705199]
["bitfinex","BTCUSD",1768348678378,0.55767266,95295.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768348678588,0.51265175,95295.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768348678795,0.51265175,95295.0,95279.0,0.4765565]
["bitfinex","BTCUSD",1768348678796,0.06077909,95295.0,95279.0,0.4765565]
["bitfinex","BTCUSD",1768348679203,0.51265175,95295.0,95279.0,0.48705199]
["bitfinex","BTCUSD",1768348679418,0.39623186,95290.0,95279.0,0.4765565]
["bitfinex","BTCUSD",1768348680270,0.39623186,95290.0,95274.0,0.4765565]
["bitfinex","BTCUSD",1768348680475,0.39623186,95290.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768348680721,0.51265175,95295.0,95275.0,0.06297559]
["bitfinex","BTCUSD",1768348680914,0.39623186,95290.0,95274.0,0.4765565]
["bitfinex","BTCUSD",1768348681078,0.39623186,95290.0,95275.0,0.05247941]
["bitfinex","BTCUSD",1768348681277,0.39623186,95290.0,95275.0,0.06297534]
["bitfinex","BTCUSD",1768348681633,0.39623186,95290.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768348681912,0.39623186,95286.0,95273.0,0.10584]
["bitfinex","BTCUSD",1768348682117,0.39623186,95286.0,95265.0,0.4765565]
["bitfinex","BTCUSD",1768348682118,1.24433638,95283.0,95265.0,0.4765565]
["bitfinex","BTCUSD",1768348682323,0.39623186,95280.0,95265.0,0.4765565]
["bitfinex","BTCUSD",1768348683102,0.84810452,95280.0,95264.0,0.1058]
["bitfinex","BTCUSD",1768348683486,0.84810452,95280.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768348683885,0.84810452,95280.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768348684082,0.84810452,95280.0,95266.0,0.0103329]
["bitfinex","BTCUSD",1768348684549,0.84810452,95280.0,95265.0,0.01041502]
["bitfinex","BTCUSD",1768348684745,0.84810452,95280.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768348684746,0.45187266,95279.0,95262.0,0.05248648]
["bitfinex","BTCUSD",1768348684905,0.45187266,95279.0,95178.0,0.03146093]
["bitfinex","BTCUSD",1768348684906,0.05249013,95256.0,95255.0,1.18908793]
["bitfinex","BTCUSD",1768348685106,0.47587899,95256.0,95255.0,0.13563148]
["bitfinex","BTCUSD",1768348685352,0.47587899,95256.0,95255.0,0.1233052]
["bitfinex","BTCUSD",1768348685547,0.47587899,95256.0,95255.0,0.12327113]
["bitfinex","BTCUSD",1768348685696,0.47587899,95256.0,95255.0,0.12177841]
["bitfinex","BTCUSD",1768348685905,0.58167899,95263.0,95255.0,0.12177841]
["bitfinex","BTCUSD",1768348686168,0.47587899,95255.0,95240.0,0.47912434]
["bitfinex","BTCUSD",1768348686323,0.39623186,95250.0,95234.0,0.59792434]
["bitfinex","BTCUSD",1768348686519,0.47587899,95249.0,95234.0,0.42216255]
["bitfinex","BTCUSD",1768348686726,0.47587899,95243.0,95227.0,3.25812447]
["bitfinex","BTCUSD",1768348687020,0.39623186,95240.0,95229.0,0.05250477]
["bitfinex","BTCUSD",1768348687222,0.39623186,95240.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768348687425,0.47587899,95243.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768348687426,0.1058,95244.0,95229.0,0.48962534]
["bitfinex","BTCUSD",1768348687623,0.1058,95244.0,95231.0,0.47912434]
["bitfinex","BTCUSD",1768348688044,0.1058,95244.0,95227.0,3.31062962]
["bitfinex","BTCUSD",1768348688045,0.1058,95244.0,95227.0,3.24762325]
["bitfinex","BTCUSD",1768348688265,1.07091148,95241.0,95227.0,3.24762325]
["bitfinex","BTCUSD",1768348688443,0.47587899,95240.0,95227.0,3.24762325]
["bitfinex","BTCUSD",1768348689667,0.00011322,95255.0,95240.0,0.47912434]
["bitfinex","BTCUSD",1768348689868,0.00011322,95255.0,95244.0,0.47912434]
["bitfinex","BTCUSD",1768348690015,0.00011322,95255.0,95244.0,0.45305225]
["bitfinex","BTCUSD",1768348690215,0.00011322,95255.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768348690449,0.00011322,95255.0,95245.0,0.47912434]
["bitfinex","BTCUSD",1768348690808,0.00011322,95255.0,95241.0,0.11633967]
["bitfinex","BTCUSD",1768348690809,0.59514571,95255.0,95241.0,0.10584]
["bitfinex","BTCUSD",1768348690995,0.47587899,95254.0,95235.0,0.16884175]
["bitfinex","BTCUSD",1768348691201,0.59514571,95255.0,95237.0,0.47912434]
["bitfinex","BTCUSD",1768348691202,0.00011322,95255.0,95237.0,0.47912434]
["bitfinex","BTCUSD",1768348691497,0.10584,95256.0,95237.0,0.47912434]
["bitfinex","BTCUSD",1768348691498,0.10584,95256.0,95252.0,0.47912434]
["bitfinex","BTCUSD",1768348692086,0.10584,95256.0,95252.0,0.46036654]
["bitfinex","BTCUSD",1768348692468,0.10584,95256.0,95244.0,0.47912434]
["bitfinex","BTCUSD",1768348692782,0.10584,95256.0,95244.0,0.4795246]
["bitfinex","BTCUSD",1768348694705,0.10584,95256.0,95244.0,0.47947885]
["bitfinex","BTCUSD",1768348695714,0.58171899,95256.0,95244.0,0.00040026]
["bitfinex","BTCUSD",1768348696136,0.10584,95256.0,95244.0,0.4795246]
["bitfinex","BTCUSD",1768348698737,0.10584,95256.0,95244.0,0.00040026]
["bitfinex","BTCUSD",1768348699137,0.10584,95256.0,95244.0,0.00035452]
["bitfinex","BTCUSD",1768348700335,0.10584,95256.0,95244.0,0.00030878]
["bitfinex","BTCUSD",1768348701791,0.10584,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768348701988,0.50376324,95266.0,95249.0,0.48969493]
["bitfinex","BTCUSD",1768348702213,0.02607209,95266.0,95257.0,0.47919614]
["bitfinex","BTCUSD",1768348702399,0.02607209,95266.0,95257.0,0.48969405]
["bitfinex","BTCUSD",1768348702570,0.02607209,95266.0,95257.0,0.47919614]
["bitfinex","BTCUSD",1768348702974,0.02607209,95266.0,95257.0,0.48969405]
["bitfinex","BTCUSD",1768348703310,0.02607209,95266.0,95257.0,0.47919614]
["bitfinex","BTCUSD",1768348704072,0.02607209,95266.0,95253.0,0.10584]
["bitfinex","BTCUSD",1768348704474,0.02607209,95266.0,95253.0,0.11633835]
["bitfinex","BTCUSD",1768348704878,0.02607209,95266.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768348705115,0.02607209,95266.0,95255.0,0.05249067]
["bitfinex","BTCUSD",1768348705272,0.02607209,95266.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768348705471,0.02607209,95266.0,95256.0,0.0629878]
["bitfinex","BTCUSD",1768348705672,0.02607209,95266.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768348706295,0.02607209,95266.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768348706495,0.02607209,95266.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768348706675,0.02607209,95266.0,95255.0,0.48969427]
["bitfinex","BTCUSD",1768348706879,0.02607209,95266.0,95255.0,0.47919614]
["bitfinex","BTCUSD",1768348707320,0.02607209,95266.0,95253.0,0.10584]
["bitfinex","BTCUSD",1768348707724,0.1210697,95278.0,95253.0,0.10584]
["bitfinex","BTCUSD",1768348707901,0.13359329,95278.0,95253.0,0.58503614]
["bitfinex","BTCUSD",1768348708682,0.13359329,95278.0,95253.0,0.59553449]
["bitfinex","BTCUSD",1768348709082,0.13359329,95278.0,95254.0,0.5421853]
["bitfinex","BTCUSD",1768348709283,0.13359329,95278.0,95254.0,0.48969438]
["bitfinex","BTCUSD",1768348709483,0.00049889,95268.0,95254.0,0.48969438]
["bitfinex","BTCUSD",1768348709698,0.00049889,95268.0,95254.0,0.5421856]
["bitfinex","BTCUSD",1768348709910,0.00049889,95268.0,95254.0,0.48969438]
["bitfinex","BTCUSD",1768348710712,0.00049889,95268.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768348710966,0.00049889,95268.0,95255.0,0.48969427]
["bitfinex","BTCUSD",1768348711611,0.00049889,95268.0,95256.0,0.48969416]
["bitfinex","BTCUSD",1768348711807,0.00049889,95268.0,95256.0,0.47919614]
["bitfinex","BTCUSD",1768348712364,0.00049889,95268.0,95256.0,0.48969416]
["bitfinex","BTCUSD",1768348712592,0.00049889,95268.0,95256.0,0.47919614]
["bitfinex","BTCUSD",1768348713585,0.00049889,95268.0,95253.0,0.11633835]
["bitfinex","BTCUSD",1768348713802,0.00049889,95268.0,95254.0,0.48969438]
["bitfinex","BTCUSD",1768348714114,0.00049889,95268.0,95254.0,0.54218555]
["bitfinex","BTCUSD",1768348714485,0.00049889,95268.0,95254.0,0.48969438]
["bitfinex","BTCUSD",1768348715673,0.00049889,95268.0,95254.0,0.54218559]
["bitfinex","BTCUSD",1768348716329,0.00049889,95268.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768348716504,0.00049889,95268.0,95254.0,0.54218559]
["bitfinex","BTCUSD",1768348716732,0.00049889,95268.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768348717137,0.00049889,95268.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768348717342,0.00049889,95268.0,95259.0,0.4702066]
["bitfinex","BTCUSD",1768348720002,0.00049889,95268.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768348720205,0.00049889,95268.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768348720362,0.00049889,95268.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768348720564,0.00049889,95268.0,95259.0,0.4702066]
["bitfinex","BTCUSD",1768348721206,0.00049889,95268.0,95261.0,0.4702066]
["bitfinex","BTCUSD",1768348721938,0.00049889,95268.0,95260.0,0.10584]
["bitfinex","BTCUSD",1768348722339,0.00049889,95268.0,95261.0,0.4702066]
["bitfinex","BTCUSD",1768348724845,0.00049889,95268.0,95250.0,0.4702066]
["bitfinex","BTCUSD",1768348725029,0.01,95261.0,95253.0,0.10584]
["bitfinex","BTCUSD",1768348725235,0.00049889,95268.0,95253.0,0.10584]
["bitfinex","BTCUSD",1768348725445,0.12156859,95268.0,95253.0,0.10584]
["bitfinex","BTCUSD",1768348725657,0.12156859,95268.0,95248.0,0.0002028]
["bitfinex","BTCUSD",1768348725855,0.12156859,95268.0,95251.0,0.10584]
["bitfinex","BTCUSD",1768348726276,0.12156859,95268.0,95251.0,0.10575796]
["bitfinex","BTCUSD",1768348726901,0.12156859,95268.0,95248.0,0.10584]
["bitfinex","BTCUSD",1768348728511,0.12156859,95268.0,95248.0,0.10575795]
["bitfinex","BTCUSD",1768348729157,0.12156859,95268.0,95248.0,0.11625685]
["bitfinex","BTCUSD",1768348729366,0.12156859,95268.0,95248.0,0.58646345]
["bitfinex","BTCUSD",1768348730191,0.12156859,95268.0,95248.0,0.57596455]
["bitfinex","BTCUSD",1768348730543,0.12156859,95268.0,95248.0,0.58646345]
["bitfinex","BTCUSD",1768348731207,0.12156859,95268.0,95248.0,0.10575795]
["bitfinex","BTCUSD",1768348731731,0.12156859,95268.0,95248.0,0.11625685]
["bitfinex","BTCUSD",1768348732253,0.12156859,95268.0,95248.0,0.10575795]
["bitfinex","BTCUSD",1768348732673,0.00049889,95268.0,95249.0,0.4702066]
["bitfinex","BTCUSD",1768348734900,0.1210697,95267.0,95249.0,0.4702066]
["bitfinex","BTCUSD",1768348743927,0.1210697,95267.0,95248.0,0.11625685]
["bitfinex","BTCUSD",1768348744667,0.00049889,95268.0,95249.0,0.4702066]
["bitfinex","BTCUSD",1768348744953,0.00049889,95268.0,95256.0,0.4702066]
["bitfinex","BTCUSD",1768348746545,0.00049889,95268.0,95250.0,0.4772553]
["bitfinex","BTCUSD",1768348746735,0.12156859,95268.0,95250.0,0.4772553]
["bitfinex","BTCUSD",1768348746878,0.12156859,95268.0,95250.0,0.46675662]
["bitfinex","BTCUSD",1768348747513,0.12156859,95268.0,95252.0,0.46675662]
["bitfinex","BTCUSD",1768348747953,0.12156859,95268.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768348748168,0.12156859,95268.0,95248.0,0.31573568]
["bitfinex","BTCUSD",1768348748169,0.10571486,95292.0,95266.0,0.46675662]
["bitfinex","BTCUSD",1768348748374,0.10571486,95290.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768348748614,0.0097557,95289.0,95276.0,0.46675662]
["bitfinex","BTCUSD",1768348748813,0.12819101,95295.0,95276.0,0.46675662]
["bitfinex","BTCUSD",1768348749127,0.11547109,95294.0,95276.0,0.46675662]
["bitfinex","BTCUSD",1768348749344,0.10571486,95294.0,95276.0,0.46675662]
["bitfinex","BTCUSD",1768348749761,0.1061153,95294.0,95280.0,0.39648331]
["bitfinex","BTCUSD",1768348749969,0.12859145,95294.0,95276.0,0.46675662]
["bitfinex","BTCUSD",1768348750112,0.02247615,95293.0,95276.0,0.46675662]
["bitfinex","BTCUSD",1768348750331,0.1061153,95294.0,95276.0,0.46675662]
["bitfinex","BTCUSD",1768348751708,0.1061153,95294.0,95276.0,0.4666746]
["bitfinex","BTCUSD",1768348752909,0.00040044,95294.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768348753110,0.00040044,95294.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768348753111,0.00040044,95294.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768348753269,0.00040044,95294.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768348753474,0.00040044,95294.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768348753669,0.00040044,95294.0,95287.0,0.05247276]
["bitfinex","BTCUSD",1768348753907,0.00040044,95294.0,95290.0,0.46675662]
["bitfinex","BTCUSD",1768348754821,0.00040044,95294.0,95290.0,0.52972207]
["bitfinex","BTCUSD",1768348755161,0.00010044,95294.0,95292.0,0.46675662]
["bitfinex","BTCUSD",1768348756248,0.00010044,95294.0,95292.0,0.46061581]
["bitfinex","BTCUSD",1768348764095,0.00010044,95294.0,95288.0,0.10584]
["bitfinex","BTCUSD",1768348764524,0.00010044,95294.0,95287.0,0.48835699]
["bitfinex","BTCUSD",1768348764954,0.00010044,95294.0,95281.0,0.48835699]
["bitfinex","BTCUSD",1768348765195,0.12203813,95294.0,95280.0,0.10584]
["bitfinex","BTCUSD",1768348765440,0.00010044,95294.0,95280.0,0.59419699]
["bitfinex","BTCUSD",1768348765652,0.00010044,95294.0,95280.0,0.84772064]
["bitfinex","BTCUSD",1768348765849,0.00010044,95294.0,95281.0,0.48835699]
["bitfinex","BTCUSD",1768348769696,0.00010044,95294.0,95281.0,0.49885226]
["bitfinex","BTCUSD",1768348769925,0.00010044,95294.0,95281.0,0.48835699]
["bitfinex","BTCUSD",1768348770563,0.00042534,95294.0,95281.0,0.48835699]
["bitfinex","BTCUSD",1768348772251,0.00042534,95294.0,95281.0,0.33086858]
["bitfinex","BTCUSD",1768348777475,0.00042534,95294.0,95280.0,0.84444845]
["bitfinex","BTCUSD",1768348777673,0.00042534,95294.0,95281.0,0.4850848]
["bitfinex","BTCUSD",1768348779710,0.00042534,95294.0,95280.0,0.35936365]
["bitfinex","BTCUSD",1768348779711,0.0002339,95304.0,95294.0,0.4850848]
["bitfinex","BTCUSD",1768348779886,0.00035393,95304.0,95295.0,0.4850848]
["bitfinex","BTCUSD",1768348782710,0.27985144,95303.0,95282.0,0.4850848]
["bitfinex","BTCUSD",1768348782907,0.27985144,95303.0,95284.0,0.4850848]
["bitfinex","BTCUSD",1768348784348,0.27985144,95303.0,95284.0,0.49557974]
["bitfinex","BTCUSD",1768348784745,0.27985144,95303.0,95284.0,0.31971468]
["bitfinex","BTCUSD",1768348784955,0.27985144,95303.0,95284.0,0.30921974]
["bitfinex","BTCUSD",1768348786876,0.46448936,95302.0,95284.0,0.23058773]
["bitfinex","BTCUSD",1768348787211,0.46448936,95302.0,95284.0,0.08380798]
["bitfinex","BTCUSD",1768348787358,0.46448936,95302.0,95284.0,0.05235518]
["bitfinex","BTCUSD",1768348787559,0.46448936,95302.0,95284.0,0.02090238]
["bitfinex","BTCUSD",1768348787760,0.46448936,95302.0,95228.0,2.866531]
["bitfinex","BTCUSD",1768348787984,0.46448936,95302.0,95227.0,3.23827344]
["bitfinex","BTCUSD",1768348787985,0.46448936,95302.0,95231.0,0.453632]
["bitfinex","BTCUSD",1768348788179,0.46448936,95302.0,95234.0,2.866531]
["bitfinex","BTCUSD",1768348788414,0.46448936,95302.0,95238.0,1.7199]
["bitfinex","BTCUSD",1768348788602,0.46448936,95302.0,95240.0,2.1068]
["bitfinex","BTCUSD",1768348788806,0.46448936,95302.0,95244.0,1.7084]
["bitfinex","BTCUSD",1768348789006,0.46448936,95302.0,95245.0,0.453632]
["bitfinex","BTCUSD",1768348789220,0.46448936,95302.0,95245.0,0.4221792]
["bitfinex","BTCUSD",1768348789469,0.46448936,95302.0,95245.0,0.3907264]
["bitfinex","BTCUSD",1768348789765,0.46486286,95302.0,95245.0,0.3907264]
["bitfinex","BTCUSD",1768348793619,0.0003735,95302.0,95245.0,0.3907264]
["bitfinex","BTCUSD",1768348794751,0.0003735,95302.0,95249.0,0.4850848]
["bitfinex","BTCUSD",1768348794955,0.0003735,95302.0,95251.0,0.4850848]
["bitfinex","BTCUSD",1768348795090,0.0003735,95302.0,95255.0,0.4850848]
["bitfinex","BTCUSD",1768348795283,0.0003735,95302.0,95257.0,0.4850848]
["bitfinex","BTCUSD",1768348795505,0.0003735,95302.0,95259.0,0.4850848]
["bitfinex","BTCUSD",1768348795743,0.0003735,95302.0,95259.0,0.45363002]
["bitfinex","BTCUSD",1768348796036,0.0003735,95302.0,95259.0,0.42217524]
["bitfinex","BTCUSD",1768348796385,0.0003735,95302.0,95259.0,0.39072046]
["bitfinex","BTCUSD",1768348799771,0.0003735,95302.0,95259.0,0.31208845]