{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":281277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768176000342,0.0469433,90992.0,90968.0,0.1146176]
["bitfinex","BTCUSD",1768176000540,0.0469433,90992.0,90969.0,0.04627343]
["bitfinex","BTCUSD",1768176001980,0.0469433,90992.0,90982.0,0.1146176]
["bitfinex","BTCUSD",1768176002192,0.0002448,90993.0,90982.0,0.16089103]
["bitfinex","BTCUSD",1768176002386,0.0002448,90993.0,90983.0,0.04627343]
["bitfinex","BTCUSD",1768176003180,0.0002448,90993.0,90969.0,0.04627343]
["bitfinex","BTCUSD",1768176003610,0.0002448,90993.0,90970.0,0.1146176]
["bitfinex","BTCUSD",1768176003782,0.0471881,90993.0,90971.0,0.04627343]
["bitfinex","BTCUSD",1768176004587,0.0471881,90993.0,90955.0,0.04976209]
["bitfinex","BTCUSD",1768176004816,0.0471881,90993.0,90968.0,0.1146176]
["bitfinex","BTCUSD",1768176005021,0.0471881,90993.0,90964.0,0.04976209]
["bitfinex","BTCUSD",1768176005280,0.01099106,90983.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768176005479,0.23080168,90988.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768176005480,0.01099058,90987.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768176005691,0.0002448,90993.0,90987.0,0.000999]
["bitfinex","BTCUSD",1768176005892,0.0002448,90993.0,90987.0,0.00095296]
["bitfinex","BTCUSD",1768176006122,0.0002448,90993.0,90983.0,0.11570808]
["bitfinex","BTCUSD",1768176006292,0.03,90979.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176006493,0.03,90977.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768176006634,4.6e-05,90972.0,90969.0,0.1146176]
["bitfinex","BTCUSD",1768176006841,0.05495675,90981.0,90969.0,0.1146176]
["bitfinex","BTCUSD",1768176007048,0.0109913,90981.0,90969.0,0.1146176]
["bitfinex","BTCUSD",1768176007257,0.01099166,90978.0,90969.0,0.1146176]
["bitfinex","BTCUSD",1768176007484,0.03,90980.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768176007696,0.06028911,90985.0,90969.0,0.12561035]
["bitfinex","BTCUSD",1768176007697,0.01099046,90988.0,90975.0,0.04976209]
["bitfinex","BTCUSD",1768176007904,0.01099033,90989.0,90978.0,0.04976209]
["bitfinex","BTCUSD",1768176008513,0.03,90992.0,90982.0,0.04976209]
["bitfinex","BTCUSD",1768176008721,0.03,90989.0,90983.0,0.1146176]
["bitfinex","BTCUSD",1768176008915,0.03,90989.0,90983.0,0.11457158]
["bitfinex","BTCUSD",1768176009137,0.03,90989.0,90983.0,0.11452556]
["bitfinex","BTCUSD",1768176009138,0.04099033,90989.0,90983.0,0.11452556]
["bitfinex","BTCUSD",1768176009380,0.03,90989.0,90983.0,0.11452556]
["bitfinex","BTCUSD",1768176009530,0.03,90981.0,90973.0,0.04976209]
["bitfinex","BTCUSD",1768176009726,0.06594505,90985.0,90973.0,0.04976209]
["bitfinex","BTCUSD",1768176009727,0.03,90978.0,90973.0,0.04976209]
["bitfinex","BTCUSD",1768176009971,0.04099166,90978.0,90973.0,0.04976209]
["bitfinex","BTCUSD",1768176010117,0.03,90978.0,90973.0,0.04976209]
["bitfinex","BTCUSD",1768176010319,0.03,90976.0,90973.0,0.04976209]
["bitfinex","BTCUSD",1768176010729,0.03,90974.0,90973.0,0.04976209]
["bitfinex","BTCUSD",1768176011133,0.01099178,90977.0,90974.0,0.0490035]
["bitfinex","BTCUSD",1768176011335,0.01099166,90978.0,90974.0,0.0490035]
["bitfinex","BTCUSD",1768176011534,0.01099154,90979.0,90974.0,0.0490035]
["bitfinex","BTCUSD",1768176011855,0.05496498,90967.0,90966.0,0.1146176]
["bitfinex","BTCUSD",1768176012048,0.03,90957.0,90954.0,0.00054846]
["bitfinex","BTCUSD",1768176012250,0.03,90957.0,90956.0,0.10553336]
["bitfinex","BTCUSD",1768176012476,0.01099118,90982.0,90967.0,0.0328545]
["bitfinex","BTCUSD",1768176012680,0.05496089,90974.0,90971.0,0.0328545]
["bitfinex","BTCUSD",1768176012849,0.05495984,90976.0,90970.0,0.10553336]
["bitfinex","BTCUSD",1768176013073,0.03,90972.0,90970.0,0.10553336]
["bitfinex","BTCUSD",1768176013284,0.03,90966.0,90958.0,0.0328545]
["bitfinex","BTCUSD",1768176013439,0.03,90962.0,90958.0,0.0328545]
["bitfinex","BTCUSD",1768176013647,0.06596,90965.0,90956.0,0.10553336]
["bitfinex","BTCUSD",1768176013852,0.04703159,90963.0,90956.0,0.10553336]
["bitfinex","BTCUSD",1768176014058,0.01099311,90966.0,90956.0,0.10553336]
["bitfinex","BTCUSD",1768176014463,0.03,90963.0,90956.0,0.10553336]
["bitfinex","BTCUSD",1768176014795,0.03,90963.0,90953.0,0.10612669]
["bitfinex","BTCUSD",1768176014796,0.01099396,90959.0,90953.0,0.10612669]
["bitfinex","BTCUSD",1768176015006,0.03,90958.0,90953.0,0.10612669]
["bitfinex","BTCUSD",1768176015474,0.03,90958.0,90953.0,0.00059333]
["bitfinex","BTCUSD",1768176015688,0.03,90958.0,90952.0,4.002e-05]
["bitfinex","BTCUSD",1768176015689,0.00040567,90953.0,90952.0,4.002e-05]
["bitfinex","BTCUSD",1768176015891,0.00040567,90953.0,90944.0,0.10553336]
["bitfinex","BTCUSD",1768176015892,0.04703159,90948.0,90944.0,0.10553336]
["bitfinex","BTCUSD",1768176016115,0.03,90945.0,90943.0,0.0002336]
["bitfinex","BTCUSD",1768176017073,0.03,90944.0,90943.0,6e-07]
["bitfinex","BTCUSD",1768176017798,0.13201047,90944.0,90943.0,6e-07]
["bitfinex","BTCUSD",1768176018019,0.07703159,90944.0,90943.0,6e-07]
["bitfinex","BTCUSD",1768176018201,0.03,90944.0,90943.0,6e-07]
["bitfinex","BTCUSD",1768176018549,0.08497888,90944.0,90943.0,6e-07]
["bitfinex","BTCUSD",1768176018749,0.07703159,90944.0,90943.0,6e-07]
["bitfinex","BTCUSD",1768176018902,0.13201047,90944.0,90943.0,6e-07]
["bitfinex","BTCUSD",1768176020166,0.13201047,90944.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768176020167,0.03,90934.0,90922.0,0.09884481]
["bitfinex","BTCUSD",1768176020391,0.04703159,90937.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768176020591,0.01099674,90936.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768176020797,0.03,90931.0,90919.0,0.02212]
["bitfinex","BTCUSD",1768176021002,0.03,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768176021223,0.06597886,90939.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768176021224,0.02759125,90924.0,90923.0,0.06598989]
["bitfinex","BTCUSD",1768176021434,0.0109965,90938.0,90923.0,0.06598989]
["bitfinex","BTCUSD",1768176021435,0.04703159,90936.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768176021640,0.04703159,90936.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1768176021815,0.0109965,90938.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768176021816,0.07703159,90933.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768176022000,0.07703159,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768176022192,0.03,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768176022491,0.03,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768176022693,0.03,90933.0,90924.0,0.06598875]
["bitfinex","BTCUSD",1768176022894,0.03,90929.0,90914.0,0.0112386]
["bitfinex","BTCUSD",1768176023227,0.03,90921.0,90915.0,0.0480045]
["bitfinex","BTCUSD",1768176023430,0.03,90921.0,90915.0,0.05900378]
["bitfinex","BTCUSD",1768176023631,0.01099734,90931.0,90917.0,0.0480045]
["bitfinex","BTCUSD",1768176023792,0.01099734,90931.0,90920.0,0.0480045]
["bitfinex","BTCUSD",1768176023996,0.04099674,90936.0,90924.0,0.05900269]
["bitfinex","BTCUSD",1768176024198,0.03,90932.0,90924.0,0.0480045]
["bitfinex","BTCUSD",1768176024873,0.03,90932.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768176025105,0.03,90932.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768176025309,0.03,90931.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768176025519,0.02212,90938.0,90928.0,0.05895619]
["bitfinex","BTCUSD",1768176025727,0.02212,90938.0,90927.0,0.06598655]
["bitfinex","BTCUSD",1768176025728,0.02212,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1768176025939,0.05498409,90936.0,90924.0,0.0480045]
["bitfinex","BTCUSD",1768176026140,0.05498409,90936.0,90922.0,0.06599062]
["bitfinex","BTCUSD",1768176026141,0.04703159,90933.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768176026325,0.03,90935.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1768176026657,0.03,90935.0,90925.0,0.06598806]
["bitfinex","BTCUSD",1768176026852,0.03,90935.0,90923.0,0.0480045]
["bitfinex","BTCUSD",1768176027198,0.03,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768176027394,0.03,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1768176027603,0.03,90926.0,90923.0,0.0480045]
["bitfinex","BTCUSD",1768176027799,0.07703159,90924.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768176028136,0.03,90924.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768176028336,0.03,90924.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768176028647,0.32984539,90952.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768176028648,0.03,90922.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768176028776,0.07703159,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768176028975,0.01099734,90931.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768176028976,0.03,90921.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768176029390,0.03,90921.0,90920.0,0.0480045]
["bitfinex","BTCUSD",1768176029601,0.03,90921.0,90920.0,0.0549934]
["bitfinex","BTCUSD",1768176029812,0.04703159,90930.0,90919.0,0.06599252]
["bitfinex","BTCUSD",1768176029813,0.04703159,90927.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768176030294,0.03,90926.0,90924.0,0.06598892]
["bitfinex","BTCUSD",1768176030508,0.03,90926.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768176030689,0.07703159,90925.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1768176030915,0.07703159,90925.0,90922.0,0.06599054]
["bitfinex","BTCUSD",1768176031116,0.03,90925.0,90923.0,0.05499131]
["bitfinex","BTCUSD",1768176031242,0.03,90925.0,90924.0,0.0480045]
["bitfinex","BTCUSD",1768176031447,0.07703159,90924.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768176031673,0.07703159,90924.0,90914.0,0.02246422]
["bitfinex","BTCUSD",1768176031871,0.03,90922.0,90915.0,0.0480045]
["bitfinex","BTCUSD",1768176032276,0.03,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768176032487,0.03,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768176032686,0.03,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768176032904,0.03,90920.0,90917.0,0.05900354]
["bitfinex","BTCUSD",1768176033063,0.03,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768176033289,0.03,90919.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768176033498,0.004,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768176033697,0.004,90926.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768176033698,0.01499795,90926.0,90915.0,0.0480045]
["bitfinex","BTCUSD",1768176033909,0.04703159,90925.0,90914.0,0.02246422]
["bitfinex","BTCUSD",1768176034101,0.04831589,90924.0,90914.0,0.02246422]
["bitfinex","BTCUSD",1768176034305,0.03,90923.0,90914.0,0.02246422]
["bitfinex","BTCUSD",1768176034547,0.03,90923.0,90915.0,0.04639922]
["bitfinex","BTCUSD",1768176034746,0.03,90919.0,90914.0,0.00034422]
["bitfinex","BTCUSD",1768176035007,0.03,90915.0,90914.0,0.00034422]
["bitfinex","BTCUSD",1768176035401,0.03,90915.0,90914.0,0.04674344]
["bitfinex","BTCUSD",1768176035620,0.04831589,90922.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176035764,0.06598921,90924.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176035765,0.05931457,90920.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176035965,0.07831589,90913.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176036187,0.03,90913.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176036405,0.07831589,90913.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176036603,0.00010496,90920.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176036884,0.00010496,90920.0,90913.0,0.05499738]
["bitfinex","BTCUSD",1768176036885,0.02599342,90919.0,90913.0,0.05499738]
["bitfinex","BTCUSD",1768176037080,0.00010496,90920.0,90915.0,0.04639922]
["bitfinex","BTCUSD",1768176037418,0.05599342,90913.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176037656,0.03,90913.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176038063,0.03,90913.0,90912.0,0.06851922]
["bitfinex","BTCUSD",1768176038274,0.03,90913.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176038889,0.03,90913.0,90912.0,0.06851922]
["bitfinex","BTCUSD",1768176039064,0.03,90913.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176039403,0.03010496,90920.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176040247,0.03010496,90920.0,90912.0,0.03311964]
["bitfinex","BTCUSD",1768176040448,0.03,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768176040654,0.03,90919.0,90915.0,0.06599514]
["bitfinex","BTCUSD",1768176041102,0.03,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768176041616,0.03,90918.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1768176041825,0.02599342,90934.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1768176042024,0.01099722,90932.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1768176042239,0.0109971,90933.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768176042442,0.03,90932.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1768176042670,0.03,90925.0,90920.0,0.06599169]
["bitfinex","BTCUSD",1768176043109,0.03,90925.0,90920.0,0.04639922]
["bitfinex","BTCUSD",1768176043313,0.05599342,90925.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768176043565,0.03,90927.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768176043748,0.03,90927.0,90914.0,0.06599608]
["bitfinex","BTCUSD",1768176043749,0.03,90922.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176043942,0.04099843,90922.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176044186,0.03,90922.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176044368,0.03,90922.0,90913.0,0.04639922]
["bitfinex","BTCUSD",1768176044783,0.03,90921.0,90913.0,0.04639922]
["bitfinex","BTCUSD",1768176045040,0.03,90921.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176045267,0.04099855,90921.0,90912.0,0.02212]
["bitfinex","BTCUSD",1768176045469,0.04099855,90921.0,90906.0,0.0001268]
["bitfinex","BTCUSD",1768176045470,0.03,90914.0,90906.0,0.0001268]
["bitfinex","BTCUSD",1768176045622,0.03,90914.0,90910.0,0.04639922]
["bitfinex","BTCUSD",1768176045828,0.03,90914.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768176046032,0.03,90914.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176046232,0.03,90914.0,90911.0,0.05739898]
["bitfinex","BTCUSD",1768176046392,0.03,90913.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176047445,0.03,90920.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176048384,0.03,90920.0,90912.0,0.05499798]
["bitfinex","BTCUSD",1768176048586,0.09598933,90924.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768176048786,0.04099819,90924.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768176048986,0.09598936,90924.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1768176049262,0.04099819,90924.0,90912.0,0.05739886]
["bitfinex","BTCUSD",1768176049478,0.03,90922.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1768176049955,0.03,90922.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768176050208,0.03,90922.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1768176050403,0.03,90922.0,90912.0,0.05739886]
["bitfinex","BTCUSD",1768176050524,0.03,90922.0,90912.0,0.04639922]
["bitfinex","BTCUSD",1768176051331,0.01099831,90923.0,90906.0,0.01123213]
["bitfinex","BTCUSD",1768176051332,0.03,90917.0,90906.0,0.01123213]
["bitfinex","BTCUSD",1768176051538,0.03,90917.0,90907.0,0.05739947]
["bitfinex","BTCUSD",1768176051746,0.03,90917.0,90908.0,0.04639922]
["bitfinex","BTCUSD",1768176052159,0.03,90917.0,90908.0,0.05739935]
["bitfinex","BTCUSD",1768176052367,0.03,90916.0,90913.0,0.04639922]
["bitfinex","BTCUSD",1768176052780,0.01760069,90926.0,90916.0,0.04739822]
["bitfinex","BTCUSD",1768176052997,0.01760069,90926.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1768176053230,0.01099843,90922.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176053500,0.03,90921.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176053742,0.03,90915.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176054966,0.03,90914.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176055426,0.03,90914.0,90906.0,0.01123213]
["bitfinex","BTCUSD",1768176055427,0.04099964,90912.0,90906.0,0.04663098]
["bitfinex","BTCUSD",1768176055671,0.03,90909.0,90906.0,0.04663098]
["bitfinex","BTCUSD",1768176055879,0.03,90907.0,90906.0,0.04663098]
["bitfinex","BTCUSD",1768176056116,0.03,90907.0,90906.0,0.00023176]
["bitfinex","BTCUSD",1768176057777,0.08500249,90905.0,90903.0,0.04639922]
["bitfinex","BTCUSD",1768176057998,0.03,90905.0,90902.0,0.02212]
["bitfinex","BTCUSD",1768176058425,0.03,90896.0,90894.0,0.00039]
["bitfinex","BTCUSD",1768176058623,0.05699242,90896.0,90894.0,0.00039]
["bitfinex","BTCUSD",1768176058892,0.02100085,90902.0,90894.0,1e-08]
["bitfinex","BTCUSD",1768176058893,0.03,90895.0,90894.0,1e-08]
["bitfinex","BTCUSD",1768176059087,0.01099843,90922.0,90909.0,0.04639922]
["bitfinex","BTCUSD",1768176059291,0.03699242,90938.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176059292,0.01099819,90924.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176059511,0.05499316,90921.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176059715,0.01099831,90923.0,90911.0,0.04639922]
["bitfinex","BTCUSD",1768176059716,0.05499257,90922.0,90911.0,0.04609922]
["bitfinex","BTCUSD",1768176059920,0.0409988,90919.0,90911.0,0.04609922]
["bitfinex","BTCUSD",1768176060142,0.03,90917.0,90911.0,0.04609922]
["bitfinex","BTCUSD",1768176061206,0.03,90916.0,90911.0,0.04609922]
["bitfinex","BTCUSD",1768176062181,0.03,90919.0,90911.0,0.04609922]
["bitfinex","BTCUSD",1768176063125,0.03,90920.0,90911.0,0.04609922]
["bitfinex","BTCUSD",1768176063331,0.03,90920.0,90911.0,0.05709898]
["bitfinex","BTCUSD",1768176063513,0.03,90920.0,90913.0,0.04639922]
["bitfinex","BTCUSD",1768176063752,0.03,90920.0,90913.0,0.05739874]
["bitfinex","BTCUSD",1768176063959,0.00065854,90924.0,90920.0,0.04856705]
["bitfinex","BTCUSD",1768176064090,0.00065854,90924.0,90920.0,0.05956573]
["bitfinex","BTCUSD",1768176064298,0.00065854,90924.0,90922.0,0.04856705]
["bitfinex","BTCUSD",1768176064565,0.0659812,90935.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768176064566,0.01099601,90942.0,90931.0,0.04856705]
["bitfinex","BTCUSD",1768176064754,0.01127549,90948.0,90931.0,0.04856705]
["bitfinex","BTCUSD",1768176064755,0.00039,90934.0,90931.0,0.04856705]
["bitfinex","BTCUSD",1768176064988,0.0486233,90927.0,90925.0,0.02216]
["bitfinex","BTCUSD",1768176065189,0.03,90926.0,90925.0,0.02216]
["bitfinex","BTCUSD",1768176065303,0.08499037,90925.0,90924.0,0.000658]
["bitfinex","BTCUSD",1768176065510,0.03,90920.0,90919.0,0.02216]
["bitfinex","BTCUSD",1768176065729,0.03,90920.0,90918.0,0.02216]
["bitfinex","BTCUSD",1768176065730,0.00055302,90919.0,90918.0,0.02216]
["bitfinex","BTCUSD",1768176066145,0.03,90920.0,90914.0,0.00039]
["bitfinex","BTCUSD",1768176066349,0.03,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1768176066574,0.03,90919.0,90909.0,0.03316001]
["bitfinex","BTCUSD",1768176066774,0.03,90919.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1768176066988,0.05962064,90931.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1768176067190,0.00010498,90931.0,90921.0,0.0595656]
["bitfinex","BTCUSD",1768176067395,0.00010498,90931.0,90923.0,0.04856705]
["bitfinex","BTCUSD",1768176067396,9.8e-07,90931.0,90923.0,0.04856705]
["bitfinex","BTCUSD",1768176067598,9.8e-07,90931.0,90926.0,0.04856705]
["bitfinex","BTCUSD",1768176068427,9.8e-07,90931.0,90926.0,0.059565]
["bitfinex","BTCUSD",1768176068625,9.8e-07,90931.0,90928.0,0.05956476]
["bitfinex","BTCUSD",1768176069046,0.00039,90934.0,90929.0,0.01099759]
["bitfinex","BTCUSD",1768176069240,0.00039,90934.0,90931.0,0.04856705]
["bitfinex","BTCUSD",1768176069464,4.8e-05,90934.0,90931.0,0.04856705]
["bitfinex","BTCUSD",1768176069615,0.030048,90934.0,90931.0,0.04856705]
["bitfinex","BTCUSD",1768176069819,0.030048,90934.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768176070026,0.030048,90934.0,90927.0,0.03315783]
["bitfinex","BTCUSD",1768176070227,0.07500053,90928.0,90927.0,0.02216]
["bitfinex","BTCUSD",1768176070407,0.03,90928.0,90927.0,0.02216]
["bitfinex","BTCUSD",1768176070612,0.04504853,90934.0,90927.0,0.03315783]
["bitfinex","BTCUSD",1768176070814,0.04504853,90934.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1768176071060,0.01099601,90942.0,90929.0,0.06598521]
["bitfinex","BTCUSD",1768176071243,0.01099601,90942.0,90927.0,0.02216]
["bitfinex","BTCUSD",1768176071244,0.03,90936.0,90927.0,0.02216]
["bitfinex","BTCUSD",1768176071447,0.03,90930.0,90927.0,0.02216]
["bitfinex","BTCUSD",1768176071644,0.07500053,90930.0,90927.0,0.02216]
["bitfinex","BTCUSD",1768176071847,0.03,90928.0,90927.0,0.02216]
["bitfinex","BTCUSD",1768176072246,0.03,90928.0,90924.0,0.00039]
["bitfinex","BTCUSD",1768176072491,0.04500053,90929.0,90924.0,0.00039]
["bitfinex","BTCUSD",1768176072492,0.07470053,90925.0,90924.0,0.00039]
["bitfinex","BTCUSD",1768176072699,0.07500053,90918.0,90907.0,0.044]
["bitfinex","BTCUSD",1768176072896,0.07500053,90911.0,90908.0,0.02216]
["bitfinex","BTCUSD",1768176073065,0.10553336,90939.0,90907.0,0.00010498]
["bitfinex","BTCUSD",1768176073066,0.07500053,90908.0,90907.0,0.00010498]
["bitfinex","BTCUSD",1768176073496,0.13000119,90908.0,90907.0,0.00010498]
["bitfinex","BTCUSD",1768176073753,0.07500053,90908.0,90907.0,9.8e-07]
["bitfinex","BTCUSD",1768176073960,0.03,90908.0,90907.0,9.8e-07]
["bitfinex","BTCUSD",1768176076038,0.07500053,90908.0,90907.0,9.8e-07]
["bitfinex","BTCUSD",1768176076242,0.04500053,90907.0,90905.0,0.00055362]
["bitfinex","BTCUSD",1768176076461,0.07500053,90906.0,90905.0,6.2e-07]
["bitfinex","BTCUSD",1768176078971,0.03,90899.0,90894.0,1e-08]
["bitfinex","BTCUSD",1768176080017,0.03,90900.0,90894.0,1e-08]
["bitfinex","BTCUSD",1768176080264,0.03,90897.0,90889.0,0.0002802]
["bitfinex","BTCUSD",1768176080378,0.05500713,90898.0,90889.0,0.0224402]
["bitfinex","BTCUSD",1768176080379,0.03,90894.0,90889.0,0.0224402]
["bitfinex","BTCUSD",1768176080818,0.03,90894.0,90889.0,0.06894828]
["bitfinex","BTCUSD",1768176081577,0.01100146,90897.0,90889.0,0.06894828]
["bitfinex","BTCUSD",1768176081578,0.03,90893.0,90889.0,0.06894828]
["bitfinex","BTCUSD",1768176081871,0.03,90893.0,90889.0,0.04678828]
["bitfinex","BTCUSD",1768176082032,0.03,90893.0,90890.0,0.02216]
["bitfinex","BTCUSD",1768176082229,0.03,90893.0,90889.0,0.0002802]
["bitfinex","BTCUSD",1768176082434,0.03,90892.0,90889.0,0.0224402]
["bitfinex","BTCUSD",1768176082637,0.01100097,90901.0,90892.0,0.000657]
["bitfinex","BTCUSD",1768176082638,0.06600777,90899.0,90892.0,0.000657]
["bitfinex","BTCUSD",1768176082841,0.04500053,90901.0,90892.0,0.000657]
["bitfinex","BTCUSD",1768176083250,0.04500053,90901.0,90889.0,0.05529194]
["bitfinex","BTCUSD",1768176083460,0.03,90905.0,90892.0,0.04650808]
["bitfinex","BTCUSD",1768176083663,0.03,90905.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768176083833,0.03,90905.0,90892.0,0.26654702]
["bitfinex","BTCUSD",1768176083834,0.03,90905.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1768176084041,0.03,90905.0,90894.0,0.01070182]
["bitfinex","BTCUSD",1768176084361,0.03,90905.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768176084520,0.03,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1768176084722,0.03,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1768176084934,0.02216,90916.0,90904.0,0.000657]
["bitfinex","BTCUSD",1768176085153,0.06599576,90915.0,90904.0,0.000657]
["bitfinex","BTCUSD",1768176085349,0.0109994,90914.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1768176085558,0.02997138,90948.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1768176085812,0.0001055,90924.0,90921.0,0.05750663]
["bitfinex","BTCUSD",1768176086011,0.0001055,90924.0,90922.0,0.04650808]
["bitfinex","BTCUSD",1768176086711,0.0001055,90924.0,90916.0,0.05750724]
["bitfinex","BTCUSD",1768176086953,0.0001055,90924.0,90916.0,0.04650808]
["bitfinex","BTCUSD",1768176087678,0.0001055,90924.0,90917.0,0.05750712]
["bitfinex","BTCUSD",1768176087970,0.03,90926.0,90917.0,0.04650808]
["bitfinex","BTCUSD",1768176089071,0.03,90924.0,90917.0,0.04650808]
["bitfinex","BTCUSD",1768176090005,0.03,90924.0,90917.0,0.05750712]
["bitfinex","BTCUSD",1768176090131,0.03,90923.0,90917.0,0.05750712]
["bitfinex","BTCUSD",1768176090332,0.03,90923.0,90917.0,0.04650808]
["bitfinex","BTCUSD",1768176091140,0.03,90927.0,90917.0,0.04650808]
["bitfinex","BTCUSD",1768176091388,0.03,90925.0,90917.0,0.04650808]
["bitfinex","BTCUSD",1768176091709,0.03,90925.0,90917.0,0.04640808]
["bitfinex","BTCUSD",1768176091920,0.03,90925.0,90911.0,0.03315976]
["bitfinex","BTCUSD",1768176091921,0.000895,90917.0,90912.0,0.04650808]
["bitfinex","BTCUSD",1768176092148,0.000895,90917.0,90912.0,0.00010494]
["bitfinex","BTCUSD",1768176092350,0.03,90916.0,90912.0,0.00010494]
["bitfinex","BTCUSD",1768176093281,0.01099892,90918.0,90912.0,0.00010494]
["bitfinex","BTCUSD",1768176093282,0.07500053,90913.0,90912.0,9.4e-07]
["bitfinex","BTCUSD",1768176093693,0.03,90913.0,90912.0,9.4e-07]
["bitfinex","BTCUSD",1768176094157,0.07626366,90913.0,90912.0,9.4e-07]
["bitfinex","BTCUSD",1768176094325,0.03,90913.0,90912.0,9.4e-07]
["bitfinex","BTCUSD",1768176095374,0.01069928,90915.0,90912.0,9.4e-07]
["bitfinex","BTCUSD",1768176095522,0.03,90914.0,90912.0,9.4e-07]
["bitfinex","BTCUSD",1768176096454,0.04626366,90913.0,90912.0,9.4e-07]
["bitfinex","BTCUSD",1768176096586,0.04100049,90905.0,90903.0,0.02216]
["bitfinex","BTCUSD",1768176096783,0.03,90905.0,90903.0,0.02216]
["bitfinex","BTCUSD",1768176097205,0.03,90905.0,90898.0,0.02216]
["bitfinex","BTCUSD",1768176097438,0.03,90905.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1768176097629,0.03,90905.0,90899.0,0.02216]
["bitfinex","BTCUSD",1768176097985,0.03,90904.0,90899.0,0.02216]
["bitfinex","BTCUSD",1768176098262,0.03,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1768176098454,0.03,90904.0,90899.0,0.02216]
["bitfinex","BTCUSD",1768176098655,0.03,90904.0,90895.0,0.0001722]
["bitfinex","BTCUSD",1768176098656,0.03,90898.0,90895.0,0.0001722]
["bitfinex","BTCUSD",1768176098889,0.04100134,90898.0,90895.0,0.0001722]
["bitfinex","BTCUSD",1768176099060,0.08500792,90896.0,90895.0,0.0001722]
["bitfinex","BTCUSD",1768176099277,0.08500792,90896.0,90889.0,0.02216]
["bitfinex","BTCUSD",1768176099278,0.03,90893.0,90889.0,0.02216]
["bitfinex","BTCUSD",1768176099485,0.04100194,90893.0,90889.0,0.02216]
["bitfinex","BTCUSD",1768176099633,0.03,90891.0,90889.0,0.02216]
["bitfinex","BTCUSD",1768176100114,0.01100194,90893.0,90885.0,0.0223394]
["bitfinex","BTCUSD",1768176100115,0.03,90888.0,90885.0,0.0223394]
["bitfinex","BTCUSD",1768176100319,0.03,90886.0,90885.0,0.00022172]
["bitfinex","BTCUSD",1768176101146,0.04626366,90891.0,90886.0,0.000208]
["bitfinex","BTCUSD",1768176101358,0.07626366,90887.0,90886.0,0.000208]
["bitfinex","BTCUSD",1768176101562,0.07626366,90887.0,90885.0,0.00022172]
["bitfinex","BTCUSD",1768176101763,0.03,90887.0,90885.0,0.00022172]
["bitfinex","BTCUSD",1768176102283,0.04626366,90893.0,90887.0,0.000208]
["bitfinex","BTCUSD",1768176102284,0.04100206,90892.0,90887.0,0.000208]
["bitfinex","BTCUSD",1768176102563,0.03,90892.0,90887.0,0.000208]
["bitfinex","BTCUSD",1768176102704,0.03,90892.0,90885.0,0.00022172]
["bitfinex","BTCUSD",1768176102905,0.04100206,90892.0,90885.0,0.00022172]
["bitfinex","BTCUSD",1768176103083,0.04100231,90890.0,90885.0,0.00022172]
["bitfinex","BTCUSD",1768176103318,0.04100231,90890.0,90885.0,2.172e-05]
["bitfinex","BTCUSD",1768176103319,0.03,90890.0,90885.0,2.172e-05]
["bitfinex","BTCUSD",1768176103531,0.04626366,90896.0,90885.0,2.172e-05]
["bitfinex","BTCUSD",1768176103532,1e-08,90944.0,90943.0,0.05497949]
["bitfinex","BTCUSD",1768176103747,0.07877378,90984.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1768176103748,0.1159,90967.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176103944,0.10553336,90999.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176103946,0.17201861,90998.0,90987.0,0.07846306]
["bitfinex","BTCUSD",1768176104148,0.16123072,90998.0,90985.0,0.02224]
["bitfinex","BTCUSD",1768176104349,0.01099021,90990.0,90963.0,0.04802895]
["bitfinex","BTCUSD",1768176104627,0.01099021,90990.0,90960.0,0.59011202]
["bitfinex","BTCUSD",1768176104628,0.0657345,90998.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768176104819,0.0657345,90998.0,90961.0,0.04802895]
["bitfinex","BTCUSD",1768176104820,0.01099118,90982.0,90961.0,0.04802895]
["bitfinex","BTCUSD",1768176105034,0.01099118,90982.0,90931.0,0.08430441]
["bitfinex","BTCUSD",1768176105035,0.03,90980.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768176105221,0.03,90980.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768176105222,0.03,90978.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768176105423,0.02224,90979.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768176105424,0.03,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1768176105646,0.044,90985.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1768176105647,0.03,90966.0,90965.0,0.06595942]
["bitfinex","BTCUSD",1768176106018,0.03,90966.0,90960.0,0.21987538]
["bitfinex","BTCUSD",1768176106019,0.03,90966.0,90956.0,0.05902327]
["bitfinex","BTCUSD",1768176106222,0.03,90966.0,90957.0,0.02165938]
["bitfinex","BTCUSD",1768176106422,0.01965998,90981.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768176106601,0.03,90979.0,90957.0,0.02165938]
["bitfinex","BTCUSD",1768176106806,0.02224,90980.0,90953.0,0.00577903]
["bitfinex","BTCUSD",1768176107003,0.058395,90980.0,90954.0,0.03912802]
["bitfinex","BTCUSD",1768176107205,0.04505096,90979.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768176107458,0.04505096,90977.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768176107650,0.04505096,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768176107807,0.03,90974.0,90972.0,0.00558252]
["bitfinex","BTCUSD",1768176108007,0.03,90974.0,90972.0,0.06054448]
["bitfinex","BTCUSD",1768176108365,0.07505096,90973.0,90972.0,0.06054448]
["bitfinex","BTCUSD",1768176108569,0.07505096,90973.0,90972.0,0.00558252]
["bitfinex","BTCUSD",1768176108867,0.02224,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768176109078,0.02224,90976.0,90964.0,0.21986612]
["bitfinex","BTCUSD",1768176109279,0.03,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176109656,0.01099046,90988.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768176109657,0.00035028,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768176109835,0.00035028,90990.0,90981.0,0.0659478]
["bitfinex","BTCUSD",1768176109836,0.02224,90989.0,90981.0,0.0659478]
["bitfinex","BTCUSD",1768176110050,0.00030403,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768176110249,0.02224,90989.0,90982.0,0.05495532]
["bitfinex","BTCUSD",1768176110250,0.03,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176111309,0.03,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768176111560,0.03,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768176111783,0.03,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768176112003,0.03,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768176112233,0.03,90988.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768176112451,0.03,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768176112889,0.03,90988.0,90983.0,0.06594601]
["bitfinex","BTCUSD",1768176112890,0.03,90988.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176113314,0.03,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176113550,0.03,90988.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176114345,0.03,90988.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176114517,0.00035028,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176114518,0.03,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176114701,0.03,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176114702,0.03,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176114903,0.02224,90986.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768176115106,0.02224,90986.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768176115417,0.02224,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768176115418,0.00029438,90985.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768176115689,0.02224,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768176116389,0.02224,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176116614,0.02224,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768176117553,0.02224,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768176117782,0.02224,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176118024,0.02224,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176118351,0.02224,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176118776,0.03,90984.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176118994,0.03,90984.0,90981.0,0.05902025]
["bitfinex","BTCUSD",1768176119195,0.03,90984.0,90981.0,0.11397662]
["bitfinex","BTCUSD",1768176119403,0.03,90984.0,90982.0,0.10298478]
["bitfinex","BTCUSD",1768176119602,0.03,90984.0,90982.0,0.04802895]
["bitfinex","BTCUSD",1768176122209,0.03,90983.0,90982.0,0.04802895]
["bitfinex","BTCUSD",1768176122565,0.09644474,90983.0,90982.0,0.04802895]
["bitfinex","BTCUSD",1768176122913,0.00035028,90990.0,90988.0,0.04802895]
["bitfinex","BTCUSD",1768176123111,0.00035028,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768176123112,0.00035028,90990.0,90987.0,0.04802895]
["bitfinex","BTCUSD",1768176123346,0.03,90988.0,90987.0,0.04802895]
["bitfinex","BTCUSD",1768176123519,0.000999,90987.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768176123885,0.01198958,90987.0,90975.0,0.04802895]
["bitfinex","BTCUSD",1768176124101,0.03,90979.0,90965.0,0.04589933]
["bitfinex","BTCUSD",1768176124311,0.03,90977.0,90965.0,0.04589933]
["bitfinex","BTCUSD",1768176124631,0.0222,90978.0,90965.0,0.04589933]
["bitfinex","BTCUSD",1768176124632,0.03,90971.0,90965.0,0.04589933]
["bitfinex","BTCUSD",1768176124839,0.01099396,90959.0,90948.0,0.04589933]
["bitfinex","BTCUSD",1768176125062,0.0522,90958.0,90948.0,0.04589933]
["bitfinex","BTCUSD",1768176125268,0.0222,90958.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1768176125437,0.0218,90958.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1768176125651,0.03,90956.0,90953.0,0.04593936]
["bitfinex","BTCUSD",1768176125839,0.03,90956.0,90953.0,0.05693404]
["bitfinex","BTCUSD",1768176126133,0.00035006,90956.0,90955.0,0.04589933]
["bitfinex","BTCUSD",1768176126464,0.0222,90956.0,90955.0,0.04589933]
["bitfinex","BTCUSD",1768176126647,0.04396,90962.0,90956.0,0.04589933]
["bitfinex","BTCUSD",1768176126844,0.0222,90961.0,90956.0,0.04589933]
["bitfinex","BTCUSD",1768176127072,0.0222,90960.0,90956.0,0.04589933]
["bitfinex","BTCUSD",1768176127303,0.0222,90959.0,90956.0,0.04589933]
["bitfinex","BTCUSD",1768176127682,0.03,90957.0,90956.0,0.04589933]
["bitfinex","BTCUSD",1768176127889,0.0222,90957.0,90956.0,0.04589933]
["bitfinex","BTCUSD",1768176128087,0.04406498,90962.0,90957.0,0.04589933]
["bitfinex","BTCUSD",1768176128308,0.0222,90961.0,90957.0,0.04589933]
["bitfinex","BTCUSD",1768176128692,0.04099384,90960.0,90957.0,0.04589933]
["bitfinex","BTCUSD",1768176128888,0.03319372,90961.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176129111,0.0222,90961.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176129484,0.0222,90961.0,90952.0,7.005e-05]
["bitfinex","BTCUSD",1768176129714,0.0222,90961.0,90952.0,0.04801415]
["bitfinex","BTCUSD",1768176129922,0.0222,90961.0,90955.0,0.0479441]
["bitfinex","BTCUSD",1768176130122,0.03,90960.0,90955.0,0.0479441]
["bitfinex","BTCUSD",1768176131188,0.03,90960.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768176131619,0.03,90960.0,90952.0,7.005e-05]
["bitfinex","BTCUSD",1768176132001,0.03,90960.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768176132301,0.04509731,90963.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1768176132302,0.04509731,90963.0,90960.0,0.000999]
["bitfinex","BTCUSD",1768176132508,0.0222,90962.0,90960.0,0.01]
["bitfinex","BTCUSD",1768176132709,0.00539894,90962.0,90960.0,0.01]
["bitfinex","BTCUSD",1768176132917,0.0522,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768176133120,0.051201,90961.0,90957.0,0.06596488]
["bitfinex","BTCUSD",1768176133329,0.0344011,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768176133569,0.03419992,90961.0,90958.0,0.05867349]
["bitfinex","BTCUSD",1768176133766,0.03,90959.0,90958.0,0.05867349]
["bitfinex","BTCUSD",1768176133987,0.0218,90960.0,90957.0,0.0479441]
["bitfinex","BTCUSD",1768176134196,0.04505728,90956.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176134408,0.000999,90958.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176134409,0.03,90954.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176134610,0.04505728,90957.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176134833,0.01204781,90957.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176135039,0.0218,90960.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176135478,0.03,90959.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176135691,0.03,90959.0,90954.0,0.05497269]
["bitfinex","BTCUSD",1768176135917,0.03,90959.0,90954.0,0.06596716]
["bitfinex","BTCUSD",1768176136165,0.03,90957.0,90953.0,0.01103471]
["bitfinex","BTCUSD",1768176136995,0.03,90957.0,90954.0,0.06596733]
["bitfinex","BTCUSD",1768176137172,0.03,90957.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1768176137623,0.03,90959.0,90957.0,0.0589383]
["bitfinex","BTCUSD",1768176137854,0.01099046,90988.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176138069,0.0222,90987.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176138292,0.0222,90987.0,90982.0,0.10290002]
["bitfinex","BTCUSD",1768176138510,2.69391814,91000.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768176138749,0.03,90996.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768176138963,0.03,90996.0,90985.0,0.0479441]
["bitfinex","BTCUSD",1768176140259,0.04098949,90996.0,90985.0,0.0479441]
["bitfinex","BTCUSD",1768176140484,0.03,90992.0,90985.0,0.0479441]
["bitfinex","BTCUSD",1768176141390,0.03,90991.0,90985.0,0.05893492]
["bitfinex","BTCUSD",1768176141602,0.03,90991.0,90980.0,0.0479441]
["bitfinex","BTCUSD",1768176141818,0.03,90991.0,90980.0,0.05893552]
["bitfinex","BTCUSD",1768176142038,0.01099058,90987.0,90980.0,0.0479441]
["bitfinex","BTCUSD",1768176142254,0.0409907,90986.0,90975.0,0.0701441]
["bitfinex","BTCUSD",1768176142468,0.05495262,90988.0,90975.0,0.0701441]
["bitfinex","BTCUSD",1768176142726,0.000999,90975.0,90966.0,0.0479441]
["bitfinex","BTCUSD",1768176142946,0.03,90967.0,90964.0,0.00055322]
["bitfinex","BTCUSD",1768176143175,0.07505728,90967.0,90964.0,0.00055322]
["bitfinex","BTCUSD",1768176143395,0.03,90965.0,90964.0,0.00055322]
["bitfinex","BTCUSD",1768176144059,0.03,90965.0,90964.0,0.02749856]
["bitfinex","BTCUSD",1768176144916,0.0222,90969.0,90964.0,0.02749856]
["bitfinex","BTCUSD",1768176145342,0.0222,90969.0,90966.0,0.0479441]
["bitfinex","BTCUSD",1768176145552,0.03,90968.0,90966.0,0.0479441]
["bitfinex","BTCUSD",1768176146209,0.06595008,90978.0,90966.0,0.0479441]
["bitfinex","BTCUSD",1768176146210,0.0222,90978.0,90966.0,0.0479441]
["bitfinex","BTCUSD",1768176146471,0.0222,90978.0,90970.0,0.0479441]
["bitfinex","BTCUSD",1768176146684,0.03,90977.0,90970.0,0.0475441]
["bitfinex","BTCUSD",1768176147550,0.03,90977.0,90970.0,0.05853673]
["bitfinex","BTCUSD",1768176147768,0.03,90977.0,90970.0,0.0475441]
["bitfinex","BTCUSD",1768176148877,0.03,90977.0,90976.0,0.10290364]
["bitfinex","BTCUSD",1768176149062,0.03,90985.0,90979.0,0.11389337]
["bitfinex","BTCUSD",1768176149314,0.03,90985.0,90982.0,0.0479441]
["bitfinex","BTCUSD",1768176151046,0.0218,90986.0,90982.0,0.05893528]
["bitfinex","BTCUSD",1768176151731,0.0218,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176151933,0.06593557,90998.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176151934,0.03,90987.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768176152083,0.03010496,90987.0,90985.0,0.06594447]
["bitfinex","BTCUSD",1768176152243,0.0222,90991.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768176152879,0.03,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176153247,0.03,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768176153466,0.03,90990.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768176153672,0.03,90990.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176153877,0.03,90990.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768176154081,0.03,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768176154236,0.03,90990.0,90986.0,0.11116722]
["bitfinex","BTCUSD",1768176154446,0.03,90990.0,90986.0,0.06594386]
["bitfinex","BTCUSD",1768176154655,0.02207059,90991.0,90987.0,0.04482336]
["bitfinex","BTCUSD",1768176155303,0.02207059,90991.0,90989.0,0.04522336]
["bitfinex","BTCUSD",1768176156935,0.02207059,90991.0,90990.0,0.04522336]
["bitfinex","BTCUSD",1768176157142,0.02207059,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1768176157555,0.04777538,90990.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176157780,0.03,90986.0,90978.0,0.05495812]
["bitfinex","BTCUSD",1768176157980,0.03,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768176158389,0.03,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768176158581,0.03,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176158782,0.02207059,90991.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176158935,0.03,90990.0,90983.0,0.04522336]
["bitfinex","BTCUSD",1768176159144,0.03,90990.0,90986.0,0.04522336]
["bitfinex","BTCUSD",1768176161163,0.000999,90986.0,90980.0,0.40175897]
["bitfinex","BTCUSD",1768176161385,0.000999,90986.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768176161674,0.07777538,90988.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768176161885,0.02207059,90991.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768176162095,0.02207059,90991.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176162532,0.03,90990.0,90979.0,0.06594918]
["bitfinex","BTCUSD",1768176162753,0.03,90988.0,90978.0,0.06594957]
["bitfinex","BTCUSD",1768176162969,0.03,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176163177,0.03,90988.0,90980.0,0.0659485]
["bitfinex","BTCUSD",1768176163178,0.03,90988.0,90980.0,0.11117189]
["bitfinex","BTCUSD",1768176163392,0.03,90988.0,90983.0,0.04522336]
["bitfinex","BTCUSD",1768176163827,0.02207059,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176163828,0.03,90987.0,90985.0,0.04522336]
["bitfinex","BTCUSD",1768176164076,0.000999,90985.0,90980.0,0.04522336]
["bitfinex","BTCUSD",1768176164304,0.03,90987.0,90980.0,0.04522336]
["bitfinex","BTCUSD",1768176164739,0.03,90986.0,90980.0,0.05621478]
["bitfinex","BTCUSD",1768176165861,0.03,90985.0,90980.0,0.05621478]
["bitfinex","BTCUSD",1768176166488,0.03,90985.0,90980.0,0.04522336]
["bitfinex","BTCUSD",1768176166920,0.03,90984.0,90980.0,0.04522336]
["bitfinex","BTCUSD",1768176167344,0.08801123,90991.0,90980.0,0.04522336]
["bitfinex","BTCUSD",1768176167554,0.06594142,90990.0,90980.0,0.04522336]
["bitfinex","BTCUSD",1768176167761,0.01099021,90990.0,90980.0,0.04522336]
["bitfinex","BTCUSD",1768176167978,0.08801123,90991.0,90980.0,0.04522336]
["bitfinex","BTCUSD",1768176167979,0.03,90989.0,90980.0,0.04522336]
["bitfinex","BTCUSD",1768176168401,0.03,90989.0,90980.0,0.05621478]
["bitfinex","BTCUSD",1768176168614,0.03,90989.0,90980.0,0.04522336]
["bitfinex","BTCUSD",1768176168826,0.03,90989.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176169037,0.03,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176169279,0.03,90990.0,90980.0,0.45797375]
["bitfinex","BTCUSD",1768176169731,0.03,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176170352,0.03,90990.0,90981.0,0.06594746]
["bitfinex","BTCUSD",1768176170557,0.03,90990.0,90980.0,0.45797375]
["bitfinex","BTCUSD",1768176171091,0.03,90990.0,90981.0,0.06594753]
["bitfinex","BTCUSD",1768176171291,0.03,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176171696,0.03,90990.0,90980.0,0.51293086]
["bitfinex","BTCUSD",1768176171892,0.03,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176172314,0.03,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176172522,0.02207059,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1768176172728,0.02207059,90991.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768176172926,0.02207059,90991.0,90985.0,0.01059082]
["bitfinex","BTCUSD",1768176173134,0.02207059,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176173343,0.01763939,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176173586,0.01763939,90991.0,90982.0,0.06594701]
["bitfinex","BTCUSD",1768176173738,0.01763939,90991.0,90981.0,0.35710921]
["bitfinex","BTCUSD",1768176173944,0.04777538,90989.0,90976.0,0.06605606]
["bitfinex","BTCUSD",1768176174147,0.03,90986.0,90979.0,0.35710921]
["bitfinex","BTCUSD",1768176174636,0.03,90986.0,90979.0,0.36810075]
["bitfinex","BTCUSD",1768176175041,0.03,90985.0,90979.0,0.36810075]
["bitfinex","BTCUSD",1768176175639,0.03,90985.0,90979.0,0.42305836]
["bitfinex","BTCUSD",1768176175957,0.03,90985.0,90979.0,0.35710921]
["bitfinex","BTCUSD",1768176176160,0.03,90984.0,90979.0,0.35710921]
["bitfinex","BTCUSD",1768176176361,0.01099021,90990.0,90979.0,0.35710921]
["bitfinex","BTCUSD",1768176176711,0.01099033,90989.0,90979.0,0.35710921]
["bitfinex","BTCUSD",1768176177006,0.11371682,90990.0,90979.0,0.35710921]
["bitfinex","BTCUSD",1768176177334,0.03,90989.0,90979.0,0.35710921]
["bitfinex","BTCUSD",1768176177769,0.03,90989.0,90979.0,0.42305822]
["bitfinex","BTCUSD",1768176177965,0.03,90989.0,90979.0,0.36810075]
["bitfinex","BTCUSD",1768176178367,0.03,90989.0,90979.0,0.4230584]
["bitfinex","BTCUSD",1768176178994,0.03,90989.0,90979.0,0.36810075]
["bitfinex","BTCUSD",1768176179405,0.03,90989.0,90979.0,0.35710921]
["bitfinex","BTCUSD",1768176179705,0.03,90989.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176180004,0.07777538,90989.0,90979.0,0.35710921]
["bitfinex","BTCUSD",1768176180757,0.07777538,90989.0,90979.0,0.36810075]
["bitfinex","BTCUSD",1768176180957,0.03,90989.0,90979.0,0.36810075]
["bitfinex","BTCUSD",1768176181139,0.03,90988.0,90979.0,0.35710921]
["bitfinex","BTCUSD",1768176181391,0.03,90988.0,90979.0,0.41206689]
["bitfinex","BTCUSD",1768176181595,0.03,90988.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176182007,0.03,90988.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176182175,0.03,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176182392,0.03,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176182543,0.03,90987.0,90983.0,0.06594637]
["bitfinex","BTCUSD",1768176182748,0.03,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176182954,0.03,90987.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176183159,0.03,90986.0,90979.0,0.36810075]
["bitfinex","BTCUSD",1768176183551,0.03,90984.0,90976.0,0.07829791]
["bitfinex","BTCUSD",1768176183754,0.04777538,90990.0,90971.0,1e-08]
["bitfinex","BTCUSD",1768176183755,0.04777538,90979.0,90971.0,1e-08]
["bitfinex","BTCUSD",1768176183977,0.03,90964.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1768176184305,0.02176,90963.0,90954.0,0.36810377]
["bitfinex","BTCUSD",1768176184508,0.02176,90963.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1768176184726,0.020761,90963.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768176185012,0.02216,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768176185168,0.03,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768176185577,0.03,90961.0,90959.0,0.06596372]
["bitfinex","BTCUSD",1768176185777,0.03,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768176185977,0.03,90961.0,90959.0,0.06596353]
["bitfinex","BTCUSD",1768176186156,0.02216,90962.0,90959.0,0.06596353]
["bitfinex","BTCUSD",1768176186359,0.2472,91022.0,90965.0,0.05772229]
["bitfinex","BTCUSD",1768176186360,0.03,90977.0,90965.0,0.05772229]
["bitfinex","BTCUSD",1768176186566,0.00055317,90983.0,90980.0,0.00549142]
["bitfinex","BTCUSD",1768176186764,0.05494937,90997.0,90985.0,0.05495363]
["bitfinex","BTCUSD",1768176186994,0.05494937,90997.0,90982.0,0.04672906]
["bitfinex","BTCUSD",1768176186995,0.01098961,90995.0,90982.0,0.11267565]
["bitfinex","BTCUSD",1768176187224,0.01098949,90996.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768176187486,0.03,90994.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176187660,0.03,90994.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176187876,0.04098973,90994.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176188050,0.03,90990.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768176188234,0.03,90990.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176188639,0.03,90990.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768176188839,0.04099021,90990.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768176189078,0.03,90989.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176189254,0.03,90989.0,90980.0,0.06594813]
["bitfinex","BTCUSD",1768176189462,0.03,90989.0,90982.0,0.01059118]
["bitfinex","BTCUSD",1768176190062,0.03,90991.0,90982.0,0.01059118]
["bitfinex","BTCUSD",1768176190666,0.03,90991.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176190984,0.03,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176192226,0.03,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176192649,0.03,90991.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768176192880,0.03,90991.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176193292,0.03,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176193690,0.03,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176194019,0.03,90989.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768176194239,0.03,90989.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176194471,0.03,90989.0,90982.0,0.06594693]
["bitfinex","BTCUSD",1768176194963,0.03,90989.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1768176195172,0.03,90988.0,90982.0,0.06594683]
["bitfinex","BTCUSD",1768176195514,0.03,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176195625,0.03,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176196485,0.03,90986.0,90981.0,0.06594778]
["bitfinex","BTCUSD",1768176196659,0.03,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176196863,0.03,90986.0,90979.0,0.06594927]
["bitfinex","BTCUSD",1768176197086,0.03,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176197289,0.03,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768176197518,0.03,90986.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768176197705,0.03,90986.0,90977.0,0.11487588]
["bitfinex","BTCUSD",1768176197884,0.03,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1768176198081,0.03,90986.0,90977.0,0.1148761]
["bitfinex","BTCUSD",1768176198264,0.03,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1768176198464,0.03,90986.0,90978.0,0.0659497]
["bitfinex","BTCUSD",1768176199039,0.03,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176199189,0.03,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176199389,0.03,90986.0,90977.0,0.05991722]
["bitfinex","BTCUSD",1768176199593,0.03,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1768176199794,0.03,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176200000,0.03,90986.0,90981.0,0.05991674]
["bitfinex","BTCUSD",1768176200200,0.03,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176200855,0.03,90986.0,90967.0,0.21985758]
["bitfinex","BTCUSD",1768176200986,0.02216,90987.0,90967.0,0.21985758]
["bitfinex","BTCUSD",1768176200987,0.000999,90979.0,90970.0,0.04892544]
["bitfinex","BTCUSD",1768176201201,0.04894854,90974.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1768176201409,1e-08,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768176201606,0.03315166,90978.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1768176201607,0.02216,90970.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768176201882,0.04894854,90985.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176202096,0.02216,90984.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768176202246,0.04894854,90983.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768176202449,0.02216,90984.0,90970.0,0.63160806]
["bitfinex","BTCUSD",1768176202450,0.03,90976.0,90970.0,0.01167172]
["bitfinex","BTCUSD",1768176202859,0.03,90976.0,90971.0,0.06595463]
["bitfinex","BTCUSD",1768176203172,0.03,90976.0,90970.0,0.01167172]
["bitfinex","BTCUSD",1768176203173,0.03,90976.0,90970.0,0.00067909]
["bitfinex","BTCUSD",1768176203515,0.03,90972.0,90970.0,0.00067909]
["bitfinex","BTCUSD",1768176204901,0.03,90971.0,90970.0,0.01167172]
["bitfinex","BTCUSD",1768176205380,8.07e-05,90983.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768176205708,0.01107176,90983.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176205912,0.03,90982.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176206061,0.03,90980.0,90970.0,0.01167172]
["bitfinex","BTCUSD",1768176206228,0.03,90980.0,90972.0,0.06595379]
["bitfinex","BTCUSD",1768176206425,0.03,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768176206635,0.03,90980.0,90977.0,0.06595072]
["bitfinex","BTCUSD",1768176207061,0.03,90979.0,90977.0,0.06595072]
["bitfinex","BTCUSD",1768176207243,0.03,90979.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768176207571,0.03,90979.0,90977.0,0.06595071]
["bitfinex","BTCUSD",1768176207779,0.03,90979.0,90976.0,0.0659513]
["bitfinex","BTCUSD",1768176207980,0.03,90979.0,90977.0,0.05495875]
["bitfinex","BTCUSD",1768176208182,0.03,90978.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1768176208358,0.03,90978.0,90977.0,0.06595072]
["bitfinex","BTCUSD",1768176209130,0.03,90980.0,90978.0,0.05495774]
["bitfinex","BTCUSD",1768176209334,0.03,90980.0,90977.0,0.06595072]
["bitfinex","BTCUSD",1768176209687,0.03,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1768176209895,0.03,90980.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768176210198,0.03,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768176210377,0.03,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176210690,0.03,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768176211358,0.03,90980.0,90973.0,0.06595344]
["bitfinex","BTCUSD",1768176211569,0.03,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176211716,0.03,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768176211918,0.03,90980.0,90973.0,0.06595336]
["bitfinex","BTCUSD",1768176212137,0.03,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768176212354,0.03,90980.0,90970.0,0.42382157]
["bitfinex","BTCUSD",1768176212553,0.03,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176212764,0.03,90980.0,90970.0,0.42382157]
["bitfinex","BTCUSD",1768176213141,0.03,90980.0,90971.0,0.05496253]
["bitfinex","BTCUSD",1768176213340,0.03,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176213542,0.03,90980.0,90971.0,0.06595504]
["bitfinex","BTCUSD",1768176213947,0.03,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176214380,0.03,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768176214759,0.03,90980.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768176215152,0.03,90980.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1768176216018,0.03,90980.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1768176216181,0.03,90980.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1768176216385,0.03,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768176216589,0.03,90980.0,90976.0,0.05667258]
["bitfinex","BTCUSD",1768176216766,0.03,90980.0,90976.0,0.0566238]
["bitfinex","BTCUSD",1768176216982,8.07e-05,90983.0,90981.0,0.04568068]
["bitfinex","BTCUSD",1768176217226,0.03,90984.0,90983.0,0.04568068]
["bitfinex","BTCUSD",1768176217419,0.03006533,90984.0,90981.0,0.05667198]
["bitfinex","BTCUSD",1768176217808,0.03006533,90984.0,90982.0,0.05495571]
["bitfinex","BTCUSD",1768176217986,0.03006533,90984.0,90981.0,0.05667198]
["bitfinex","BTCUSD",1768176218196,0.03,90983.0,90981.0,0.1116283]
["bitfinex","BTCUSD",1768176218573,0.03,90983.0,90982.0,0.05495592]
["bitfinex","BTCUSD",1768176219165,6.533e-05,90984.0,90981.0,0.05667198]
["bitfinex","BTCUSD",1768176219373,0.03,90986.0,90981.0,0.05667198]
["bitfinex","BTCUSD",1768176219374,0.03,90986.0,90984.0,0.04568068]
["bitfinex","BTCUSD",1768176219573,0.03,90986.0,90985.0,0.10063479]
["bitfinex","BTCUSD",1768176219978,0.03,90986.0,90985.0,0.05455411]
["bitfinex","BTCUSD",1768176220299,0.03,90985.0,90984.0,0.05495455]
["bitfinex","BTCUSD",1768176220494,0.03,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176220855,0.03,90985.0,90980.0,0.04568068]
["bitfinex","BTCUSD",1768176221202,0.03,90989.0,90980.0,0.0566721]
["bitfinex","BTCUSD",1768176221747,0.03,90989.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176221877,0.03,90989.0,90983.0,0.06594609]
["bitfinex","BTCUSD",1768176222072,0.03,90989.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176222284,0.03,90989.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1768176222485,0.03,90989.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768176222929,0.03,90989.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768176223138,0.02216,90990.0,90987.0,0.05667126]
["bitfinex","BTCUSD",1768176223365,0.03,90999.0,90997.0,0.04568068]
["bitfinex","BTCUSD",1768176223594,0.82865914,91000.0,90999.0,0.04568068]
["bitfinex","BTCUSD",1768176223799,0.01098744,91013.0,90998.0,0.05494626]
["bitfinex","BTCUSD",1768176223800,0.0002,91015.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1768176224009,0.02216,91012.0,91005.0,0.05666908]
["bitfinex","BTCUSD",1768176224217,0.02216,91012.0,91005.0,0.04568068]
["bitfinex","BTCUSD",1768176224450,0.03,91011.0,91005.0,0.04568068]
["bitfinex","BTCUSD",1768176225871,0.03,91007.0,90999.0,0.04568068]
["bitfinex","BTCUSD",1768176226083,0.01098852,91004.0,90998.0,0.04568068]
["bitfinex","BTCUSD",1768176226281,0.03,91003.0,90998.0,0.04568068]
["bitfinex","BTCUSD",1768176226705,0.03,91000.0,90997.0,6.533e-05]
["bitfinex","BTCUSD",1768176227050,0.030999,90998.0,90997.0,6.533e-05]
["bitfinex","BTCUSD",1768176227401,0.07601959,90998.0,90997.0,6.533e-05]
["bitfinex","BTCUSD",1768176228083,0.06608137,91005.0,90997.0,6.533e-05]
["bitfinex","BTCUSD",1768176228084,0.0111389,91005.0,90997.0,6.533e-05]
["bitfinex","BTCUSD",1768176228289,0.0550927,91005.0,90997.0,6.533e-05]
["bitfinex","BTCUSD",1768176228499,0.0001505,91005.0,90997.0,6.533e-05]
["bitfinex","BTCUSD",1768176229294,0.0001505,91005.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768176229502,0.0001505,91005.0,90998.0,0.05666993]
["bitfinex","BTCUSD",1768176229657,0.0001505,91005.0,90998.0,0.04568068]
["bitfinex","BTCUSD",1768176230914,0.0001505,91005.0,90998.0,0.05666993]
["bitfinex","BTCUSD",1768176231140,0.0001505,91005.0,90998.0,0.04568068]
["bitfinex","BTCUSD",1768176231479,0.03,91004.0,90998.0,0.04568068]
["bitfinex","BTCUSD",1768176231683,0.03,91004.0,90997.0,6.533e-05]
["bitfinex","BTCUSD",1768176232297,0.0001505,91005.0,90997.0,6.533e-05]
["bitfinex","BTCUSD",1768176232510,5.859e-05,91005.0,90997.0,6.533e-05]
["bitfinex","BTCUSD",1768176233900,5.859e-05,91005.0,90997.0,0.0110547]
["bitfinex","BTCUSD",1768176234104,5.859e-05,91005.0,91001.0,0.04568068]
["bitfinex","BTCUSD",1768176235492,5.859e-05,91005.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1768176235646,5.859e-05,91005.0,90997.0,0.05673538]
["bitfinex","BTCUSD",1768176235853,5.859e-05,91005.0,90997.0,0.04574601]
["bitfinex","BTCUSD",1768176236473,0.00093367,90997.0,90991.0,0.0222]
["bitfinex","BTCUSD",1768176236656,0.04098889,91001.0,90997.0,0.04568068]
["bitfinex","BTCUSD",1768176236931,0.01098889,91001.0,90997.0,0.04568068]
["bitfinex","BTCUSD",1768176237336,0.03,90999.0,90997.0,0.04568068]
["bitfinex","BTCUSD",1768176237538,0.03,90999.0,90992.0,0.04568068]
["bitfinex","BTCUSD",1768176238189,0.03,90998.0,90992.0,0.04568068]
["bitfinex","BTCUSD",1768176238680,0.01098852,91004.0,90992.0,0.04568068]
["bitfinex","BTCUSD",1768176238837,0.06593122,91004.0,90992.0,0.04568068]
["bitfinex","BTCUSD",1768176239242,0.03,91003.0,90992.0,0.04568068]
["bitfinex","BTCUSD",1768176239643,0.04098864,91003.0,90993.0,0.0222]
["bitfinex","BTCUSD",1768176239965,0.04098864,91003.0,90993.0,0.06788068]
["bitfinex","BTCUSD",1768176240268,0.04098889,91001.0,90993.0,0.06788068]
["bitfinex","BTCUSD",1768176240410,0.03,90999.0,90993.0,0.06788068]
["bitfinex","BTCUSD",1768176243082,0.03,90998.0,90988.0,0.04568068]
["bitfinex","BTCUSD",1768176243303,0.03,90998.0,90988.0,0.05667114]
["bitfinex","BTCUSD",1768176243502,0.03,90998.0,90988.0,0.11162303]
["bitfinex","BTCUSD",1768176243750,0.03,90997.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1768176243953,0.03,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1768176244169,0.03,90997.0,90989.0,0.06594199]
["bitfinex","BTCUSD",1768176244170,0.03,90997.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768176244596,0.03,90997.0,90988.0,0.04568068]
["bitfinex","BTCUSD",1768176244804,0.03,90996.0,90988.0,0.04568068]
["bitfinex","BTCUSD",1768176245027,0.0300538,90996.0,90988.0,0.04568068]
["bitfinex","BTCUSD",1768176245229,0.0222,91002.0,90996.0,0.0007602]
["bitfinex","BTCUSD",1768176245792,0.04098913,90999.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1768176245956,0.04098913,90999.0,90986.0,5.38e-05]
["bitfinex","BTCUSD",1768176246376,0.04098913,90999.0,90986.0,0.0110445]
["bitfinex","BTCUSD",1768176246377,0.03,90997.0,90986.0,0.0110445]
["bitfinex","BTCUSD",1768176246591,0.03,90997.0,90986.0,0.06091891]
["bitfinex","BTCUSD",1768176246797,0.01059902,90999.0,90986.0,0.06091891]
["bitfinex","BTCUSD",1768176247001,0.01098913,90999.0,90986.0,0.06091891]
["bitfinex","BTCUSD",1768176247226,0.01098913,90999.0,90986.0,0.0110445]
["bitfinex","BTCUSD",1768176247498,0.03,90998.0,90986.0,0.06091891]
["bitfinex","BTCUSD",1768176247644,0.03,90998.0,90987.0,0.06086499]
["bitfinex","BTCUSD",1768176248203,0.01098901,91000.0,90987.0,0.06086499]
["bitfinex","BTCUSD",1768176248417,0.01098937,90997.0,90987.0,0.04987441]
["bitfinex","BTCUSD",1768176248575,0.01098925,90998.0,90987.0,0.04987441]
["bitfinex","BTCUSD",1768176248951,0.01098913,90999.0,90987.0,0.04987441]
["bitfinex","BTCUSD",1768176249183,0.01086496,91000.0,90987.0,0.06086499]
["bitfinex","BTCUSD",1768176249389,0.03,90999.0,90987.0,0.06086499]
["bitfinex","BTCUSD",1768176250091,0.03,90997.0,90987.0,0.04987441]
["bitfinex","BTCUSD",1768176250725,0.03,90997.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1768176250937,0.03,90997.0,90987.0,0.06086499]
["bitfinex","BTCUSD",1768176251146,0.03,90996.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1768176251559,0.03,90996.0,90988.0,0.06594241]
["bitfinex","BTCUSD",1768176251937,0.01098876,91002.0,90988.0,0.06594241]
["bitfinex","BTCUSD",1768176251938,0.04863195,90991.0,90988.0,0.06594241]
["bitfinex","BTCUSD",1768176252152,0.06593281,91002.0,90991.0,0.00076]
["bitfinex","BTCUSD",1768176252352,0.05962071,91002.0,90991.0,0.00076]
["bitfinex","BTCUSD",1768176252557,0.04863195,90993.0,90986.0,5.38e-05]
["bitfinex","BTCUSD",1768176252973,0.0596218,90993.0,90986.0,5.38e-05]
["bitfinex","BTCUSD",1768176253179,0.03,90992.0,90986.0,5.38e-05]
["bitfinex","BTCUSD",1768176254133,0.03,90993.0,90986.0,5.38e-05]
["bitfinex","BTCUSD",1768176254361,0.04863195,90993.0,90986.0,5.38e-05]
["bitfinex","BTCUSD",1768176254614,0.04863195,90990.0,90984.0,0.03]
["bitfinex","BTCUSD",1768176255028,5.3e-05,90986.0,90984.0,0.03]
["bitfinex","BTCUSD",1768176255242,0.01099021,90990.0,90984.0,0.03]
["bitfinex","BTCUSD",1768176255448,0.06594085,90991.0,90984.0,0.03]
["bitfinex","BTCUSD",1768176255584,0.03,90988.0,90982.0,0.0222]
["bitfinex","BTCUSD",1768176256448,0.04863195,90994.0,90971.0,0.35835083]
["bitfinex","BTCUSD",1768176256449,0.01099178,90977.0,90974.0,0.00014481]
["bitfinex","BTCUSD",1768176256653,0.000239,90982.0,90958.0,0.08998776]
["bitfinex","BTCUSD",1768176256654,0.03,90968.0,90958.0,0.08998776]
["bitfinex","BTCUSD",1768176256805,0.03,90968.0,90964.0,0.00063393]
["bitfinex","BTCUSD",1768176257740,0.01099263,90970.0,90953.0,0.05706247]
["bitfinex","BTCUSD",1768176257741,0.03,90956.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176257945,0.03,90954.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176258810,0.13360479,90954.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176259089,0.03,90951.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1768176259291,8.064e-05,90956.0,90954.0,0.010999]
["bitfinex","BTCUSD",1768176259490,4.002e-05,90962.0,90959.0,0.06596354]
["bitfinex","BTCUSD",1768176259707,4.002e-05,90962.0,90961.0,0.10099637]
["bitfinex","BTCUSD",1768176259849,0.0109919,90976.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1768176259850,0.0409907,90986.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1768176260066,0.03,90982.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1768176260263,0.03,90982.0,90978.0,0.04602776]
["bitfinex","BTCUSD",1768176260497,8.073e-05,90986.0,90982.0,0.000999]
["bitfinex","BTCUSD",1768176260498,0.00047073,90986.0,90982.0,0.000999]
["bitfinex","BTCUSD",1768176260695,0.00047073,90986.0,90982.0,0.04702676]
["bitfinex","BTCUSD",1768176260896,0.00047073,90986.0,90982.0,0.000999]
["bitfinex","BTCUSD",1768176261097,0.03,90985.0,90975.0,0.02216]
["bitfinex","BTCUSD",1768176261295,0.03,90982.0,90975.0,0.02216]
["bitfinex","BTCUSD",1768176262359,0.01099082,90985.0,90970.0,0.05702039]
["bitfinex","BTCUSD",1768176262360,0.03,90981.0,90970.0,0.05702039]
["bitfinex","BTCUSD",1768176262670,0.04863195,90974.0,90970.0,0.0222]
["bitfinex","BTCUSD",1768176262843,0.03,90974.0,90967.0,0.14971036]
["bitfinex","BTCUSD",1768176263049,0.03,90974.0,90967.0,0.0222]
["bitfinex","BTCUSD",1768176263692,0.03,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768176263911,0.05962349,90979.0,90973.0,0.03]
["bitfinex","BTCUSD",1768176264056,0.05962349,90979.0,90966.0,0.01138311]
["bitfinex","BTCUSD",1768176264258,0.01099166,90978.0,90966.0,0.00039]
["bitfinex","BTCUSD",1768176264487,0.01099166,90978.0,90966.0,0.01138311]
["bitfinex","BTCUSD",1768176264803,0.03,90977.0,90966.0,0.01138311]
["bitfinex","BTCUSD",1768176265733,0.03,90977.0,90966.0,0.06634838]
["bitfinex","BTCUSD",1768176265857,0.03,90978.0,90966.0,0.06634838]
["bitfinex","BTCUSD",1768176266263,0.04099166,90978.0,90966.0,0.01138311]
["bitfinex","BTCUSD",1768176266473,0.03,90978.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1768176266872,0.03,90978.0,90966.0,0.00039]
["bitfinex","BTCUSD",1768176267077,0.07863195,90976.0,90966.0,0.00039]
["bitfinex","BTCUSD",1768176267914,0.07863195,90976.0,90966.0,0.01138311]
["bitfinex","BTCUSD",1768176268169,0.07863195,90976.0,90966.0,0.00039]
["bitfinex","BTCUSD",1768176268736,0.07863195,90976.0,90966.0,0.01138311]
["bitfinex","BTCUSD",1768176268964,0.07863195,90976.0,90966.0,0.00039]
["bitfinex","BTCUSD",1768176269140,0.03,90973.0,90966.0,0.00039]
["bitfinex","BTCUSD",1768176269340,0.07863195,90971.0,90966.0,0.00039]
["bitfinex","BTCUSD",1768176269554,0.03,90969.0,90966.0,0.00039]
["bitfinex","BTCUSD",1768176270210,0.0596241,90974.0,90969.0,0.000999]
["bitfinex","BTCUSD",1768176270410,0.05962422,90973.0,90969.0,0.000999]
["bitfinex","BTCUSD",1768176270610,0.03,90972.0,90966.0,0.00039]
["bitfinex","BTCUSD",1768176272947,0.03,90965.0,90953.0,4.003e-05]
["bitfinex","BTCUSD",1768176273154,0.02216,90978.0,90920.0,1.81692765]
["bitfinex","BTCUSD",1768176273155,0.03,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768176273380,0.04863195,90953.0,90939.0,0.02216]
["bitfinex","BTCUSD",1768176273577,0.01059529,90948.0,90939.0,0.02216]
["bitfinex","BTCUSD",1768176273785,0.01099541,90947.0,90939.0,0.02216]
["bitfinex","BTCUSD",1768176273954,0.01099553,90946.0,90937.0,0.0223634]
["bitfinex","BTCUSD",1768176274158,0.05497674,90948.0,90937.0,0.022265]
["bitfinex","BTCUSD",1768176274159,0.06597203,90948.0,90937.0,0.022265]
["bitfinex","BTCUSD",1768176274460,0.03,90947.0,90937.0,0.02261506]
["bitfinex","BTCUSD",1768176274885,0.21989858,90952.0,90937.0,0.02261506]
["bitfinex","BTCUSD",1768176274886,0.08851398,90940.0,90937.0,0.00045506]
["bitfinex","BTCUSD",1768176275089,0.07751772,90938.0,90937.0,0.00045506]
["bitfinex","BTCUSD",1768176275293,0.07751772,90931.0,90928.0,0.0222]
["bitfinex","BTCUSD",1768176275444,0.0145391,90931.0,90930.0,0.00032418]
["bitfinex","BTCUSD",1768176275664,0.01099553,90946.0,90931.0,0.05498674]
["bitfinex","BTCUSD",1768176275869,0.04751772,90947.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768176275870,0.05851313,90947.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768176276064,0.04751772,90947.0,90935.0,0.05498401]
["bitfinex","BTCUSD",1768176276269,0.03,90946.0,90937.0,0.05498257]
["bitfinex","BTCUSD",1768176276498,0.03,90946.0,90939.0,0.06597806]
["bitfinex","BTCUSD",1768176276695,0.03,90946.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768176277269,0.03,90945.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768176277523,0.07751772,90940.0,90939.0,0.06597817]
["bitfinex","BTCUSD",1768176277783,0.04751772,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768176278085,0.04751772,90945.0,90940.0,0.06597743]
["bitfinex","BTCUSD",1768176278252,0.04751772,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768176278413,0.04751772,90945.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768176278613,0.03,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768176278818,0.03,90942.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1768176279018,0.03,90942.0,90941.0,0.06597684]
["bitfinex","BTCUSD",1768176280382,0.06971772,90949.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1768176281111,0.03,90948.0,90930.0,0.22027266]
["bitfinex","BTCUSD",1768176281314,0.07751772,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768176281587,0.0222,90949.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768176281588,0.03,90944.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768176281796,0.03,90942.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768176281994,0.03,90942.0,90931.0,0.0556721]
["bitfinex","BTCUSD",1768176281995,0.04751772,90945.0,90931.0,0.00068572]
["bitfinex","BTCUSD",1768176281996,0.03,90938.0,90931.0,0.00068572]
["bitfinex","BTCUSD",1768176282978,0.03,90940.0,90931.0,0.00068572]
["bitfinex","BTCUSD",1768176283303,0.03,90940.0,90931.0,0.01168306]
["bitfinex","BTCUSD",1768176283702,0.03,90940.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768176283900,0.03,90946.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768176284107,0.03,90946.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1768176284262,0.03,90946.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1768176284468,0.03,90946.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768176284957,0.03,90946.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1768176285161,0.03,90943.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1768176285372,0.03,90943.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768176285973,0.03,90943.0,90935.0,0.06598096]
["bitfinex","BTCUSD",1768176286087,0.03,90942.0,90935.0,0.06598096]
["bitfinex","BTCUSD",1768176286291,0.03,90942.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768176287203,0.03,90946.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1768176287447,0.03,90946.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768176287642,0.03,90944.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768176287859,0.03,90940.0,90925.0,0.05912319]
["bitfinex","BTCUSD",1768176288069,0.07751772,90932.0,90931.0,0.02220072]
["bitfinex","BTCUSD",1768176288276,0.07751772,90932.0,90931.0,0.00103668]
["bitfinex","BTCUSD",1768176288616,0.07751772,90931.0,90924.0,0.08818901]
["bitfinex","BTCUSD",1768176288794,0.13250446,90931.0,90930.0,1.018e-05]
["bitfinex","BTCUSD",1768176288928,0.07751772,90931.0,90930.0,1.018e-05]
["bitfinex","BTCUSD",1768176289131,0.13250446,90931.0,90930.0,1.018e-05]
["bitfinex","BTCUSD",1768176289328,0.04751772,90930.0,90904.0,0.0002192]
["bitfinex","BTCUSD",1768176289536,0.04751772,90910.0,90904.0,0.0002192]
["bitfinex","BTCUSD",1768176289760,0.07751772,90905.0,90904.0,0.0002192]
["bitfinex","BTCUSD",1768176290018,0.04651872,90905.0,90904.0,0.0002192]
["bitfinex","BTCUSD",1768176290132,0.04611872,90905.0,90904.0,0.0002192]
["bitfinex","BTCUSD",1768176291063,0.04611872,90905.0,90904.0,2e-07]
["bitfinex","BTCUSD",1768176291662,0.10112119,90905.0,90904.0,2e-07]
["bitfinex","BTCUSD",1768176291860,0.04611872,90905.0,90904.0,2e-07]
["bitfinex","BTCUSD",1768176292264,0.10112119,90905.0,90904.0,2e-07]
["bitfinex","BTCUSD",1768176292469,0.10112119,90905.0,90902.0,1e-08]
["bitfinex","BTCUSD",1768176292470,0.1325214,90903.0,90902.0,1e-08]
["bitfinex","BTCUSD",1768176292704,0.1325214,90903.0,90891.0,0.0002192]
["bitfinex","BTCUSD",1768176292705,0.13252806,90892.0,90891.0,1e-08]
["bitfinex","BTCUSD",1768176293174,0.07751772,90892.0,90891.0,1e-08]
["bitfinex","BTCUSD",1768176293507,0.07729872,90892.0,90891.0,1e-08]
["bitfinex","BTCUSD",1768176293911,0.0222,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768176294118,0.21999568,90911.0,90890.0,0.12751036]
["bitfinex","BTCUSD",1768176294119,0.03,90895.0,90890.0,0.12751036]
["bitfinex","BTCUSD",1768176294334,0.04751772,90894.0,90890.0,0.12751036]
["bitfinex","BTCUSD",1768176294548,0.07751772,90887.0,90886.0,0.0004]
["bitfinex","BTCUSD",1768176294932,0.03,90887.0,90886.0,0.0004]
["bitfinex","BTCUSD",1768176295137,0.07751772,90887.0,90886.0,0.0004]
["bitfinex","BTCUSD",1768176295652,0.13253108,90887.0,90886.0,1e-06]
["bitfinex","BTCUSD",1768176296038,0.07751772,90887.0,90886.0,1e-06]
["bitfinex","BTCUSD",1768176296240,0.13253108,90887.0,90886.0,1e-06]
["bitfinex","BTCUSD",1768176296433,0.07751772,90887.0,90886.0,1e-06]
["bitfinex","BTCUSD",1768176298114,0.07751772,90885.0,90879.0,0.0004]
["bitfinex","BTCUSD",1768176298334,0.03,90883.0,90882.0,0.00044232]
["bitfinex","BTCUSD",1768176299925,0.01100206,90892.0,90882.0,0.00044232]
["bitfinex","BTCUSD",1768176300132,0.04751772,90893.0,90883.0,0.000399]
["bitfinex","BTCUSD",1768176300300,0.0110011,90900.0,90883.0,0.000399]
["bitfinex","BTCUSD",1768176300301,0.04751772,90899.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768176300550,0.03,90895.0,90882.0,0.04856744]
["bitfinex","BTCUSD",1768176300748,0.03,90891.0,90882.0,0.11458675]
["bitfinex","BTCUSD",1768176300947,0.03,90891.0,90882.0,0.05957071]
["bitfinex","BTCUSD",1768176301152,0.0222,90894.0,90891.0,0.000399]
["bitfinex","BTCUSD",1768176301536,0.0222,90894.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768176301537,0.06971772,90894.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768176301754,0.03,90893.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768176301955,0.03,90893.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768176302180,0.03,90893.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1768176302388,0.03,90893.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768176302581,0.03,90893.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768176302782,0.03,90893.0,90882.0,0.05957071]
["bitfinex","BTCUSD",1768176303020,0.03,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768176303763,0.03,90893.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1768176303969,0.03,90897.0,90893.0,0.000399]
["bitfinex","BTCUSD",1768176304181,0.07542122,90895.0,90893.0,0.000399]
["bitfinex","BTCUSD",1768176304382,0.03,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768176304592,0.03,90893.0,90882.0,0.01144559]
["bitfinex","BTCUSD",1768176304797,0.03,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1768176305006,0.0006,90883.0,90882.0,0.00044232]
["bitfinex","BTCUSD",1768176305218,0.0306,90883.0,90882.0,0.00044232]
["bitfinex","BTCUSD",1768176305425,0.03,90883.0,90882.0,0.00044232]
["bitfinex","BTCUSD",1768176306423,0.04542122,90891.0,90883.0,0.03]
["bitfinex","BTCUSD",1768176307029,0.04542122,90891.0,90883.0,0.00061781]
["bitfinex","BTCUSD",1768176307233,0.03,90888.0,90883.0,0.00061781]
["bitfinex","BTCUSD",1768176308105,0.0006,90883.0,90882.0,0.00044232]
["bitfinex","BTCUSD",1768176308477,0.03,90884.0,90882.0,0.00044232]
["bitfinex","BTCUSD",1768176308680,0.07542122,90884.0,90882.0,0.00044232]
["bitfinex","BTCUSD",1768176308884,0.07542122,90883.0,90879.0,0.0004]
["bitfinex","BTCUSD",1768176309091,0.07542122,90880.0,90879.0,0.0004]
["bitfinex","BTCUSD",1768176309301,0.03,90880.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1768176309498,0.03,90878.0,90871.0,0.00050499]
["bitfinex","BTCUSD",1768176310153,0.03,90878.0,90877.0,0.12751036]
["bitfinex","BTCUSD",1768176310446,0.13341422,90872.0,90871.0,0.00050499]
["bitfinex","BTCUSD",1768176310819,0.05502201,90873.0,90858.0,0.15014036]
["bitfinex","BTCUSD",1768176310820,0.03,90861.0,90858.0,0.00039]
["bitfinex","BTCUSD",1768176311400,0.03,90861.0,90854.0,0.11446244]
["bitfinex","BTCUSD",1768176311600,0.03,90861.0,90854.0,0.11451247]
["bitfinex","BTCUSD",1768176311829,0.04100582,90861.0,90854.0,0.11451247]
["bitfinex","BTCUSD",1768176312030,0.03,90860.0,90854.0,0.11451247]
["bitfinex","BTCUSD",1768176312338,0.03,90860.0,90854.0,0.12551914]
["bitfinex","BTCUSD",1768176312725,0.04100594,90860.0,90854.0,0.11451247]
["bitfinex","BTCUSD",1768176312933,0.03,90858.0,90854.0,0.11451247]
["bitfinex","BTCUSD",1768176313158,0.03,90853.0,90846.0,0.0003199]
["bitfinex","BTCUSD",1768176313385,0.03,90853.0,90846.0,1e-08]
["bitfinex","BTCUSD",1768176313386,0.04100727,90849.0,90846.0,1e-08]
["bitfinex","BTCUSD",1768176313589,0.13342937,90847.0,90846.0,1e-08]
["bitfinex","BTCUSD",1768176313787,0.13343361,90840.0,90839.0,1e-08]
["bitfinex","BTCUSD",1768176313989,0.01100885,90836.0,90833.0,1e-08]
["bitfinex","BTCUSD",1768176314194,0.01100885,90836.0,90826.0,0.0004]
["bitfinex","BTCUSD",1768176314195,0.03,90829.0,90826.0,0.0004]
["bitfinex","BTCUSD",1768176314523,0.03,90829.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768176314524,0.07839178,90828.0,90827.0,5.389e-05]
["bitfinex","BTCUSD",1768176314730,0.07839178,90818.0,90811.0,0.11446244]
["bitfinex","BTCUSD",1768176314929,0.07839178,90818.0,90817.0,0.00050519]
["bitfinex","BTCUSD",1768176315134,0.03,90818.0,90817.0,0.00050519]
["bitfinex","BTCUSD",1768176315339,0.03,90818.0,90808.0,0.01133214]
["bitfinex","BTCUSD",1768176315340,0.07839178,90818.0,90812.0,0.11446244]
["bitfinex","BTCUSD",1768176315551,0.03,90814.0,90812.0,0.11446244]
["bitfinex","BTCUSD",1768176316095,0.00010484,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768176316501,0.02228,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768176316702,0.02228,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768176316910,0.02228,90822.0,90813.0,0.11672337]
["bitfinex","BTCUSD",1768176317115,0.02228,90822.0,90813.0,0.10571174]
["bitfinex","BTCUSD",1768176317338,0.04839178,90821.0,90813.0,0.10571174]
["bitfinex","BTCUSD",1768176317756,0.04839178,90821.0,90813.0,0.10071174]
["bitfinex","BTCUSD",1768176317966,0.01101127,90816.0,90813.0,0.10071174]
["bitfinex","BTCUSD",1768176318207,0.03,90815.0,90813.0,0.10071174]
["bitfinex","BTCUSD",1768176319274,0.011012,90810.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768176319534,0.01101163,90813.0,90799.0,0.03329333]
["bitfinex","BTCUSD",1768176319535,0.03,90809.0,90799.0,0.03329333]
["bitfinex","BTCUSD",1768176319963,0.03,90809.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768176320174,0.04839178,90814.0,90809.0,0.000999]
["bitfinex","BTCUSD",1768176320375,0.01101091,90819.0,90813.0,0.10571174]
["bitfinex","BTCUSD",1768176320376,0.08940305,90816.0,90813.0,0.10571174]
["bitfinex","BTCUSD",1768176320579,0.03,90816.0,90814.0,0.04739497]
["bitfinex","BTCUSD",1768176320801,0.44024079,90860.0,90813.0,0.11672337]
["bitfinex","BTCUSD",1768176320802,0.02228,90837.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176321016,0.04839178,90836.0,90835.0,0.10571174]
["bitfinex","BTCUSD",1768176321231,0.04839178,90836.0,90835.0,0.10531174]
["bitfinex","BTCUSD",1768176321436,0.02953453,90882.0,90829.0,0.06605774]
["bitfinex","BTCUSD",1768176321437,0.03,90847.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176321699,0.07839178,90847.0,90846.0,0.10571174]
["bitfinex","BTCUSD",1768176322101,0.03,90847.0,90846.0,0.10571174]
["bitfinex","BTCUSD",1768176322302,0.1335345,90847.0,90846.0,0.10571174]
["bitfinex","BTCUSD",1768176322872,0.1335345,90847.0,90830.0,0.10571174]
["bitfinex","BTCUSD",1768176323083,0.1335345,90847.0,90819.0,0.02228]
["bitfinex","BTCUSD",1768176323084,0.01100982,90828.0,90819.0,0.02228]
["bitfinex","BTCUSD",1768176323284,0.04839178,90828.0,90827.0,0.10571174]
["bitfinex","BTCUSD",1768176323493,0.04839178,90829.0,90827.0,0.10571174]
["bitfinex","BTCUSD",1768176323696,0.04839178,90828.0,90827.0,0.10571174]
["bitfinex","BTCUSD",1768176324390,0.07839178,90829.0,90828.0,0.000999]
["bitfinex","BTCUSD",1768176324869,0.07839178,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176325084,0.04839178,90821.0,90820.0,0.00023227]
["bitfinex","BTCUSD",1768176325290,0.07839178,90821.0,90820.0,0.00023227]
["bitfinex","BTCUSD",1768176325704,0.07729147,90821.0,90820.0,0.00023227]
["bitfinex","BTCUSD",1768176326581,0.03,90821.0,90820.0,0.00023227]
["bitfinex","BTCUSD",1768176326796,0.04759748,90827.0,90820.0,0.00023227]
["bitfinex","BTCUSD",1768176327004,0.01101006,90826.0,90820.0,0.00023227]
["bitfinex","BTCUSD",1768176327445,0.05940147,90829.0,90820.0,0.00023227]
["bitfinex","BTCUSD",1768176327651,0.03,90823.0,90820.0,0.00023227]
["bitfinex","BTCUSD",1768176327860,0.0894022,90823.0,90820.0,2.7e-07]
["bitfinex","BTCUSD",1768176328072,0.07839178,90823.0,90820.0,2.7e-07]
["bitfinex","BTCUSD",1768176329540,0.02232,90829.0,90823.0,0.000232]
["bitfinex","BTCUSD",1768176329764,0.07071178,90829.0,90828.0,0.10571174]
["bitfinex","BTCUSD",1768176329967,0.07071178,90829.0,90828.0,0.10494474]
["bitfinex","BTCUSD",1768176330128,0.12576027,90829.0,90828.0,0.10494474]
["bitfinex","BTCUSD",1768176330327,0.07071178,90829.0,90828.0,0.10494474]
["bitfinex","BTCUSD",1768176330532,0.07071178,90829.0,90820.0,2.7e-07]
["bitfinex","BTCUSD",1768176330533,0.03,90825.0,90820.0,2.7e-07]
["bitfinex","BTCUSD",1768176330743,0.03,90825.0,90770.0,1.10168326]
["bitfinex","BTCUSD",1768176330744,0.07839178,90794.0,90793.0,1e-08]
["bitfinex","BTCUSD",1768176330926,0.15138198,90794.0,90793.0,1e-08]
["bitfinex","BTCUSD",1768176331329,0.15098198,90794.0,90793.0,1e-08]
["bitfinex","BTCUSD",1768176331534,0.15098198,90794.0,90769.0,0.06610184]
["bitfinex","BTCUSD",1768176331535,0.15098198,90794.0,90767.0,1e-08]
["bitfinex","BTCUSD",1768176331536,0.04839178,90768.0,90767.0,1e-08]
["bitfinex","BTCUSD",1768176331730,0.08508549,90768.0,90767.0,1e-08]
["bitfinex","BTCUSD",1768176332092,0.021321,90768.0,90767.0,0.00010485]
["bitfinex","BTCUSD",1768176332460,0.05940717,90782.0,90767.0,0.00010485]
["bitfinex","BTCUSD",1768176332720,0.03950685,90845.0,90767.0,0.00010485]
["bitfinex","BTCUSD",1768176332721,0.03,90780.0,90778.0,0.04739497]
["bitfinex","BTCUSD",1768176333021,0.04839178,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768176333182,0.04839178,90792.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768176333361,0.05940742,90780.0,90758.0,0.06971497]
["bitfinex","BTCUSD",1768176333576,0.03,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768176333811,0.03,90777.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768176334021,0.03,90769.0,90762.0,0.08811203]
["bitfinex","BTCUSD",1768176334227,0.03,90769.0,90758.0,0.04739497]
["bitfinex","BTCUSD",1768176334435,0.03,90768.0,90767.0,8.5e-07]
["bitfinex","BTCUSD",1768176334635,0.02232,90780.0,90767.0,0.01101806]
["bitfinex","BTCUSD",1768176334842,0.01101576,90779.0,90767.0,8.5e-07]
["bitfinex","BTCUSD",1768176335052,0.01101612,90776.0,90767.0,8.5e-07]
["bitfinex","BTCUSD",1768176335257,0.01101588,90778.0,90767.0,8.5e-07]
["bitfinex","BTCUSD",1768176335458,0.03,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768176335772,0.02232,90780.0,90774.0,0.06609791]
["bitfinex","BTCUSD",1768176335975,0.02232,90780.0,90773.0,0.01]
["bitfinex","BTCUSD",1768176336190,0.02232,90780.0,90771.0,0.05508333]
["bitfinex","BTCUSD",1768176336340,0.02232,90780.0,90772.0,0.01124906]
["bitfinex","BTCUSD",1768176336524,0.03,90779.0,90772.0,0.00023245]
["bitfinex","BTCUSD",1768176336744,0.03,90779.0,90772.0,0.01124906]
["bitfinex","BTCUSD",1768176336900,0.06608986,90786.0,90779.0,0.000104]
["bitfinex","BTCUSD",1768176337106,0.01101527,90783.0,90779.0,0.000104]
["bitfinex","BTCUSD",1768176337304,0.01101539,90782.0,90779.0,0.000104]
["bitfinex","BTCUSD",1768176337532,0.03,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768176337741,0.01101345,90798.0,90785.0,0.06095532]
["bitfinex","BTCUSD",1768176337947,0.0110137,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768176338142,0.01101345,90798.0,90785.0,0.01061503]
["bitfinex","BTCUSD",1768176338353,0.03,90799.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768176338653,0.04101333,90799.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768176338823,0.04101357,90797.0,90785.0,0.01061503]
["bitfinex","BTCUSD",1768176339027,0.03,90797.0,90785.0,0.01061503]
["bitfinex","BTCUSD",1768176339229,0.03,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768176339632,0.03,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768176339825,0.03,90797.0,90785.0,0.01061503]
["bitfinex","BTCUSD",1768176340028,0.03,90796.0,90790.0,0.06608637]
["bitfinex","BTCUSD",1768176340280,0.02232,90803.0,90796.0,0.0111177]
["bitfinex","BTCUSD",1768176340492,0.02232,90803.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768176340902,0.04940842,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768176341113,0.05232,90808.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768176341316,0.05232,90808.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768176341535,0.05242508,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768176341745,0.03010508,90808.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176341952,0.03010508,90808.0,90798.0,0.08372211]
["bitfinex","BTCUSD",1768176341953,0.03010508,90808.0,90798.0,0.09512556]
["bitfinex","BTCUSD",1768176342157,0.03,90807.0,90798.0,0.09512556]
["bitfinex","BTCUSD",1768176342572,0.03,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768176342778,0.03,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768176342983,0.03,90807.0,90798.0,0.08411211]
["bitfinex","BTCUSD",1768176343183,0.00010508,90808.0,90798.0,0.08411211]
["bitfinex","BTCUSD",1768176343184,0.03,90806.0,90798.0,0.08411211]
["bitfinex","BTCUSD",1768176343359,0.03,90806.0,90798.0,0.00039]
["bitfinex","BTCUSD",1768176343565,0.03,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768176343815,0.03,90795.0,90786.0,0.02236]
["bitfinex","BTCUSD",1768176344416,0.04101382,90795.0,90786.0,0.02236]
["bitfinex","BTCUSD",1768176344642,0.03,90794.0,90786.0,0.02236]
["bitfinex","BTCUSD",1768176344780,0.03,90794.0,90786.0,0.03337491]
["bitfinex","BTCUSD",1768176345001,0.03,90794.0,90786.0,0.02236]
["bitfinex","BTCUSD",1768176345219,0.03,90794.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768176345653,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768176345868,0.03,90793.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768176346074,0.03,90793.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768176346290,0.03,90793.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768176346496,0.03,90793.0,90786.0,0.03337491]
["bitfinex","BTCUSD",1768176346694,0.03,90792.0,90786.0,0.02236]
["bitfinex","BTCUSD",1768176346908,0.0110126,90805.0,90789.0,0.04994029]
["bitfinex","BTCUSD",1768176347174,0.00010508,90808.0,90799.0,0.06607978]
["bitfinex","BTCUSD",1768176347383,0.00010508,90808.0,90798.0,0.04994029]
["bitfinex","BTCUSD",1768176347603,0.00010508,90808.0,90805.0,0.04994029]
["bitfinex","BTCUSD",1768176347801,0.00010508,90808.0,90806.0,0.05506216]
["bitfinex","BTCUSD",1768176348008,0.00010508,90808.0,90805.0,0.06095289]
["bitfinex","BTCUSD",1768176348009,0.00010508,90808.0,90805.0,0.04994029]
["bitfinex","BTCUSD",1768176348212,0.00010508,90808.0,90805.0,0.06095289]
["bitfinex","BTCUSD",1768176348423,0.00010508,90808.0,90805.0,0.04994029]
["bitfinex","BTCUSD",1768176348642,0.00010508,90808.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768176348854,0.00010508,90808.0,90804.0,0.04994029]
["bitfinex","BTCUSD",1768176349061,0.00010508,90808.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768176349462,0.00010508,90808.0,90799.0,0.05506621]
["bitfinex","BTCUSD",1768176349677,0.01101248,90806.0,90796.0,0.02236]
["bitfinex","BTCUSD",1768176349885,0.03,90803.0,90796.0,0.02236]
["bitfinex","BTCUSD",1768176350086,0.03,90803.0,90797.0,0.09473568]
["bitfinex","BTCUSD",1768176350295,0.03,90803.0,90801.0,0.10500535]
["bitfinex","BTCUSD",1768176350502,0.00010508,90808.0,90807.0,0.05506183]
["bitfinex","BTCUSD",1768176350709,0.00010508,90808.0,90806.0,0.05506244]
["bitfinex","BTCUSD",1768176350907,0.00010508,90808.0,90807.0,0.05506183]
["bitfinex","BTCUSD",1768176351116,0.06606067,90826.0,90812.0,0.06607003]
["bitfinex","BTCUSD",1768176351321,0.0110103,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768176351728,0.000999,90812.0,90808.0,0.00039]
["bitfinex","BTCUSD",1768176351936,0.01101212,90809.0,90801.0,0.04994029]
["bitfinex","BTCUSD",1768176352143,0.03,90808.0,90801.0,0.04994029]
["bitfinex","BTCUSD",1768176352352,0.03,90808.0,90802.0,0.03337297]
["bitfinex","BTCUSD",1768176352558,0.03,90808.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176352767,0.03,90807.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768176352974,0.03,90807.0,90804.0,0.11601654]
["bitfinex","BTCUSD",1768176353392,0.01101163,90813.0,90802.0,0.02236]
["bitfinex","BTCUSD",1768176353599,0.01101127,90816.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176353834,0.01101127,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768176353835,0.07940842,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768176354044,0.03,90807.0,90802.0,0.02236]
["bitfinex","BTCUSD",1768176354258,0.04940842,90812.0,90802.0,0.02236]
["bitfinex","BTCUSD",1768176354466,0.01101139,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768176354673,0.01101139,90815.0,90803.0,0.06607709]
["bitfinex","BTCUSD",1768176354876,0.01101139,90815.0,90803.0,0.0660768]
["bitfinex","BTCUSD",1768176355093,0.06606798,90816.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176355307,0.03,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768176355520,0.03,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768176355727,0.03,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768176355937,0.03,90815.0,90807.0,0.05506172]
["bitfinex","BTCUSD",1768176356112,0.03,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768176356452,0.03,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176356653,0.03,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768176357148,0.03,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176357353,0.03,90813.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768176357556,0.03,90813.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768176357761,0.03,90813.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768176358135,0.03,90813.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768176358336,0.03,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176358921,0.04101151,90814.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768176359282,0.03,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176359424,0.03,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176359802,0.03,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768176360010,0.01101018,90825.0,90815.0,0.010999]
["bitfinex","BTCUSD",1768176360219,0.01101066,90821.0,90815.0,0.010999]
["bitfinex","BTCUSD",1768176360424,0.03,90818.0,90815.0,0.01]
["bitfinex","BTCUSD",1768176360635,0.03,90818.0,90806.0,0.06607453]
["bitfinex","BTCUSD",1768176360636,0.04101103,90818.0,90806.0,0.06607453]
["bitfinex","BTCUSD",1768176360831,0.03,90818.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768176361036,0.03,90818.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768176361262,0.04101103,90818.0,90808.0,0.04994029]
["bitfinex","BTCUSD",1768176361461,0.03,90818.0,90808.0,0.04994029]
["bitfinex","BTCUSD",1768176361663,0.01139982,90828.0,90817.0,0.000999]
["bitfinex","BTCUSD",1768176361867,0.00039,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176362106,0.00039,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176362326,0.00039,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176362546,0.00039,90828.0,90821.0,0.06606396]
["bitfinex","BTCUSD",1768176362755,0.00039,90828.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768176362963,0.01101066,90821.0,90813.0,0.02236]
["bitfinex","BTCUSD",1768176363169,0.04101079,90820.0,90813.0,0.02236]
["bitfinex","BTCUSD",1768176363378,0.03,90820.0,90813.0,0.02236]
["bitfinex","BTCUSD",1768176363811,0.03,90820.0,90814.0,0.05505751]
["bitfinex","BTCUSD",1768176364012,0.03,90819.0,90814.0,0.06606902]
["bitfinex","BTCUSD",1768176364346,0.03,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768176364552,0.03,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768176364762,0.01139982,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176364763,0.00039,90828.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176364977,0.00039,90828.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176365593,0.00039,90828.0,90821.0,0.06606382]
["bitfinex","BTCUSD",1768176365797,0.00039,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176366000,0.00039,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176366203,0.00039,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176366427,0.04634796,90824.0,90813.0,0.16114012]
["bitfinex","BTCUSD",1768176366654,0.03,90823.0,90813.0,0.11709374]
["bitfinex","BTCUSD",1768176366855,0.03,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768176367682,0.03,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768176368291,0.00039,90828.0,90822.0,0.000999]
["bitfinex","BTCUSD",1768176368497,0.00039,90828.0,90818.0,0.05505484]
["bitfinex","BTCUSD",1768176368703,0.03039,90828.0,90818.0,0.05505484]
["bitfinex","BTCUSD",1768176368955,0.03039,90828.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768176369149,0.03039,90828.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768176369359,0.03039,90828.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768176369562,0.03039,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768176369969,0.03039,90828.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768176370405,0.03039,90828.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768176371174,0.03,90827.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176371369,0.00039,90828.0,90825.0,0.06606062]
["bitfinex","BTCUSD",1768176371716,0.00039,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768176371865,0.01100994,90827.0,90815.0,0.05815906]
["bitfinex","BTCUSD",1768176372298,0.01100994,90827.0,90790.0,0.6480764]
["bitfinex","BTCUSD",1768176372299,0.000999,90817.0,90790.0,0.6480764]
["bitfinex","BTCUSD",1768176372456,0.03,90812.0,90802.0,0.04714767]
["bitfinex","BTCUSD",1768176372664,0.01101212,90809.0,90803.0,0.02236]
["bitfinex","BTCUSD",1768176372874,0.01101151,90814.0,90803.0,0.02236]
["bitfinex","BTCUSD",1768176373288,0.03,90814.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176373764,0.03,90812.0,90803.0,0.02236]
["bitfinex","BTCUSD",1768176373942,0.03,90812.0,90803.0,0.03337285]
["bitfinex","BTCUSD",1768176374146,0.03,90812.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768176374347,0.03,90812.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768176374557,0.03,90812.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768176374558,0.05648926,90817.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768176374729,0.000999,90806.0,90802.0,0.04714767]
["bitfinex","BTCUSD",1768176374907,0.000999,90806.0,90803.0,0.05816052]
["bitfinex","BTCUSD",1768176375305,0.03,90813.0,90803.0,0.05816052]
["bitfinex","BTCUSD",1768176375493,0.03,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768176375693,0.03,90813.0,90809.0,0.06607256]
["bitfinex","BTCUSD",1768176375694,0.03,90813.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768176375926,0.03,90812.0,90808.0,0.0550608]
["bitfinex","BTCUSD",1768176376104,0.03,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768176376392,0.04547811,90819.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768176376592,0.04547811,90819.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768176376798,0.01101042,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768176377005,0.01101042,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768176377006,0.03,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768176377212,0.03,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768176377427,0.03,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768176378024,0.0003354,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768176378661,0.0003354,90823.0,90815.0,0.05815906]
["bitfinex","BTCUSD",1768176378869,0.0003354,90823.0,90822.0,0.04714767]
["bitfinex","BTCUSD",1768176379294,0.0003354,90823.0,90820.0,0.04714767]
["bitfinex","BTCUSD",1768176380166,0.0303354,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768176380374,0.0303354,90823.0,90815.0,0.04714767]
["bitfinex","BTCUSD",1768176380794,0.0303354,90823.0,90815.0,0.05815906]
["bitfinex","BTCUSD",1768176381013,0.0303354,90823.0,90815.0,0.04714767]
["bitfinex","BTCUSD",1768176381241,0.03,90822.0,90815.0,0.04714767]
["bitfinex","BTCUSD",1768176381456,0.03,90822.0,90815.0,0.11321603]
["bitfinex","BTCUSD",1768176381688,0.03,90822.0,90815.0,0.04714767]
["bitfinex","BTCUSD",1768176382109,0.03,90822.0,90815.0,0.04614867]
["bitfinex","BTCUSD",1768176382318,0.03,90821.0,90815.0,0.04614867]
["bitfinex","BTCUSD",1768176382987,0.03,90821.0,90815.0,0.05716006]
["bitfinex","BTCUSD",1768176383410,0.03,90820.0,90815.0,0.05716006]
["bitfinex","BTCUSD",1768176383616,0.0003354,90823.0,90817.0,0.05815882]
["bitfinex","BTCUSD",1768176383864,0.0003354,90823.0,90820.0,0.000999]
["bitfinex","BTCUSD",1768176384065,0.0003354,90823.0,90817.0,0.11321453]
["bitfinex","BTCUSD",1768176384271,0.0003354,90823.0,90817.0,0.05815882]
["bitfinex","BTCUSD",1768176384648,0.0003354,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768176385216,0.0003354,90823.0,90817.0,0.11321425]
["bitfinex","BTCUSD",1768176385417,0.0003354,90823.0,90817.0,0.11321455]
["bitfinex","BTCUSD",1768176385618,0.0003354,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768176385823,0.0003354,90823.0,90817.0,0.11321455]
["bitfinex","BTCUSD",1768176386228,0.0003354,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768176386425,0.04547811,90837.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176386608,0.00039,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176386814,0.00039,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176387016,0.00039,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176387017,0.04547811,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176387216,0.04547811,90832.0,90823.0,0.0660624]
["bitfinex","BTCUSD",1768176387551,0.04481411,90825.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176387746,0.04547811,90832.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176388006,0.04547811,90832.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176388633,0.07547811,90829.0,90827.0,0.06605925]
["bitfinex","BTCUSD",1768176388901,0.07547811,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176388902,0.05504223,90841.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176388903,0.05688342,90847.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768176389114,0.00039,90856.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768176389343,0.00074037,90856.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768176389556,0.07547811,90853.0,90842.0,0.03336812]
["bitfinex","BTCUSD",1768176389768,0.01174679,90856.0,90842.0,0.02236]
["bitfinex","BTCUSD",1768176389769,0.07547811,90845.0,90842.0,0.02236]
["bitfinex","BTCUSD",1768176389981,0.03,90843.0,90842.0,0.02236]
["bitfinex","BTCUSD",1768176391011,0.03,90844.0,90842.0,0.021361]
["bitfinex","BTCUSD",1768176392078,0.03,90845.0,90842.0,0.021361]
["bitfinex","BTCUSD",1768176392285,0.09604661,90845.0,90842.0,0.021361]
["bitfinex","BTCUSD",1768176392491,0.03,90845.0,90842.0,0.021361]
["bitfinex","BTCUSD",1768176392696,0.0550337,90854.0,90845.0,0.000999]
["bitfinex","BTCUSD",1768176392901,0.01100667,90854.0,90845.0,0.000999]
["bitfinex","BTCUSD",1768176393107,0.03,90853.0,90845.0,0.000999]
["bitfinex","BTCUSD",1768176393321,0.09604108,90853.0,90842.0,0.021361]
["bitfinex","BTCUSD",1768176393527,0.01100715,90850.0,90842.0,0.021361]
["bitfinex","BTCUSD",1768176393737,0.03,90849.0,90842.0,0.02005271]
["bitfinex","BTCUSD",1768176393948,0.04100727,90849.0,90838.0,0.04714767]
["bitfinex","BTCUSD",1768176394159,0.03,90845.0,90838.0,0.04714767]
["bitfinex","BTCUSD",1768176394368,0.03,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768176394572,0.03,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176394776,0.03,90845.0,90837.0,0.06605227]
["bitfinex","BTCUSD",1768176394777,0.03,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768176394964,0.03,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176395191,0.03,90848.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176395403,0.03,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176395688,0.03,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176395827,0.03,90848.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176396028,0.03,90848.0,90842.0,0.02236]
["bitfinex","BTCUSD",1768176396232,0.03,90850.0,90842.0,0.02236]
["bitfinex","BTCUSD",1768176396437,0.04100715,90850.0,90842.0,0.02236]
["bitfinex","BTCUSD",1768176396642,0.03,90850.0,90842.0,0.02236]
["bitfinex","BTCUSD",1768176397386,0.03,90849.0,90842.0,0.02236]
["bitfinex","BTCUSD",1768176398380,0.06034334,90845.0,90842.0,0.02236]
["bitfinex","BTCUSD",1768176398591,0.03,90845.0,90842.0,0.02236]
["bitfinex","BTCUSD",1768176399252,0.03,90843.0,90839.0,0.02236]
["bitfinex","BTCUSD",1768176399455,0.03,90843.0,90840.0,0.04966397]
["bitfinex","BTCUSD",1768176400281,0.03,90842.0,90840.0,0.04966397]
["bitfinex","BTCUSD",1768176400487,0.03,90842.0,89554.0,0.0110155]
["bitfinex","BTCUSD",1768176400488,0.04933558,90841.0,90820.0,0.05021815]
["bitfinex","BTCUSD",1768176400691,0.03,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176401133,0.03,90835.0,90825.0,0.05505064]
["bitfinex","BTCUSD",1768176401354,0.04100957,90830.0,90821.0,0.02236]
["bitfinex","BTCUSD",1768176401565,0.03,90825.0,90821.0,0.02236]
["bitfinex","BTCUSD",1768176402178,0.03,90823.0,90821.0,0.02236]
["bitfinex","BTCUSD",1768176402597,0.01100982,90828.0,90821.0,0.02236]
["bitfinex","BTCUSD",1768176402808,9.252e-05,90823.0,90821.0,0.02236]
["bitfinex","BTCUSD",1768176403217,9.252e-05,90823.0,90821.0,0.02223033]
["bitfinex","BTCUSD",1768176403425,9.252e-05,90823.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176404772,0.03009252,90823.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176405023,0.06034503,90831.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176405024,0.04933558,90831.0,90823.0,0.00090648]
["bitfinex","BTCUSD",1768176405189,0.01100933,90832.0,90823.0,0.00101161]
["bitfinex","BTCUSD",1768176405397,0.01100945,90831.0,90823.0,0.00010513]
["bitfinex","BTCUSD",1768176405802,0.06605559,90833.0,90823.0,0.00010513]
["bitfinex","BTCUSD",1768176406005,0.04933558,90839.0,90825.0,0.23121385]
["bitfinex","BTCUSD",1768176406182,0.44022842,90862.0,90823.0,0.0497691]
["bitfinex","BTCUSD",1768176406183,0.06034261,90851.0,90833.0,0.06056997]
["bitfinex","BTCUSD",1768176406383,0.06034261,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176406384,0.11537794,90851.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176406634,0.01100739,90848.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768176406834,0.06604662,90845.0,90833.0,0.01]
["bitfinex","BTCUSD",1768176407073,0.04100788,90844.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768176407236,0.04100788,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768176407237,0.03,90842.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768176407437,0.03,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1768176407780,0.03,90840.0,90831.0,0.06605638]
["bitfinex","BTCUSD",1768176408099,0.03,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768176408501,0.03,90839.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768176409534,0.03,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768176409929,0.03,90838.0,90834.0,0.06605446]
["bitfinex","BTCUSD",1768176410137,0.04933558,90846.0,90838.0,0.000906]
["bitfinex","BTCUSD",1768176410344,0.05503579,90850.0,90838.0,0.000906]
["bitfinex","BTCUSD",1768176410545,0.03,90849.0,90835.0,0.2808519]
["bitfinex","BTCUSD",1768176410745,0.03,90849.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176411123,0.03,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176411520,0.03,90849.0,90839.0,0.0660507]
["bitfinex","BTCUSD",1768176411735,0.06604149,90852.0,90839.0,0.0660507]
["bitfinex","BTCUSD",1768176411736,0.03,90848.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176411918,0.03,90848.0,90841.0,0.06604894]
["bitfinex","BTCUSD",1768176412145,0.02236,90853.0,90848.0,0.000906]
["bitfinex","BTCUSD",1768176412346,0.04933558,90852.0,90848.0,0.000906]
["bitfinex","BTCUSD",1768176412546,0.02236,90853.0,90848.0,0.000906]
["bitfinex","BTCUSD",1768176412793,0.03,90852.0,90846.0,0.06604571]
["bitfinex","BTCUSD",1768176412992,0.03,90852.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768176413113,0.03,90852.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768176413315,0.03,90852.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768176413525,0.03,90852.0,90847.0,0.06604509]
["bitfinex","BTCUSD",1768176413764,0.03,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176413968,0.03,90852.0,90842.0,0.06067209]
["bitfinex","BTCUSD",1768176414185,0.03,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768176414397,0.03,90852.0,90845.0,0.04966397]
["bitfinex","BTCUSD",1768176415053,0.03,90849.0,90845.0,0.04957097]
["bitfinex","BTCUSD",1768176415409,0.03,90849.0,90845.0,0.01278004]
["bitfinex","BTCUSD",1768176415617,0.03,90849.0,90840.0,0.04966397]
["bitfinex","BTCUSD",1768176415834,0.03,90849.0,90842.0,0.05504059]
["bitfinex","BTCUSD",1768176416036,0.02236,90853.0,90849.0,0.000999]
["bitfinex","BTCUSD",1768176416234,0.03,90852.0,90849.0,0.000999]
["bitfinex","BTCUSD",1768176416400,0.03,90852.0,90849.0,0.04966397]
["bitfinex","BTCUSD",1768176417009,0.03,90852.0,90844.0,0.04966397]
["bitfinex","BTCUSD",1768176417184,0.03,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176417384,0.07933558,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176417588,0.09034249,90852.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176417782,0.03,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176418213,0.03,90850.0,90839.0,0.06067245]
["bitfinex","BTCUSD",1768176418565,0.03,90850.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176418771,0.03,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176419111,0.03,90850.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176419328,0.03,90849.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176420222,0.03,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176420435,0.02236,90853.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176420436,0.03,90848.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176420635,0.03,90848.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768176421050,0.02236,90853.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768176421251,0.01074401,90853.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768176421424,0.03,90852.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1768176421653,0.03,90852.0,90845.0,0.05503827]
["bitfinex","BTCUSD",1768176421833,0.00039,90856.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768176421996,0.00039,90856.0,90850.0,0.06604274]
["bitfinex","BTCUSD",1768176422200,0.02236,90862.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1768176422444,0.02236,90862.0,90848.0,0.04966397]
["bitfinex","BTCUSD",1768176422445,0.0960351,90861.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768176422668,0.03,90856.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768176422869,0.03,90853.0,90846.0,0.00039]
["bitfinex","BTCUSD",1768176423058,0.03,90853.0,90842.0,0.11571222]
["bitfinex","BTCUSD",1768176423059,0.04100679,90853.0,90842.0,0.04966397]
["bitfinex","BTCUSD",1768176423409,0.03,90845.0,90840.0,0.02236]
["bitfinex","BTCUSD",1768176423634,0.03,90843.0,90837.0,0.02236]
["bitfinex","BTCUSD",1768176424056,0.06643325,90850.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176424057,0.03,90835.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176424257,0.03,90831.0,90820.0,0.0227878]
["bitfinex","BTCUSD",1768176424665,0.03,90831.0,90822.0,0.05505237]
["bitfinex","BTCUSD",1768176424794,0.03,90831.0,90821.0,0.06606376]
["bitfinex","BTCUSD",1768176424795,0.03,90831.0,90820.0,0.03379859]
["bitfinex","BTCUSD",1768176425000,0.08504728,90831.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176425587,0.03,90831.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176425796,0.13103987,90831.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176428159,0.02236,90832.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176428355,0.03,90831.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176428822,0.02236,90832.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176429733,0.03,90834.0,90832.0,0.000999]
["bitfinex","BTCUSD",1768176430045,0.03,90834.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176430248,0.03,90834.0,90830.0,0.05768971]
["bitfinex","BTCUSD",1768176430468,0.01100763,90846.0,90834.0,0.04668013]
["bitfinex","BTCUSD",1768176430680,0.04100812,90842.0,90834.0,0.04668013]
["bitfinex","BTCUSD",1768176430882,0.03,90836.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176431087,0.03,90833.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176432136,0.03,90832.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176433000,0.03,90831.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176434133,0.01100848,90839.0,90831.0,0.000999]
["bitfinex","BTCUSD",1768176434344,0.01100788,90844.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768176434546,0.01100824,90841.0,90831.0,0.000999]
["bitfinex","BTCUSD",1768176434757,0.01100909,90834.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176435127,0.04100921,90833.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176435674,0.03,90833.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176436078,0.03,90834.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176436768,0.06081423,90844.0,90830.0,1e-08]
["bitfinex","BTCUSD",1768176436961,0.02236,90845.0,90839.0,0.04668013]
["bitfinex","BTCUSD",1768176437156,0.03,90844.0,90840.0,0.04668013]
["bitfinex","BTCUSD",1768176437364,0.03,90844.0,90841.0,0.05768837]
["bitfinex","BTCUSD",1768176438266,0.00039,90850.0,90844.0,0.000999]
["bitfinex","BTCUSD",1768176438476,0.00039,90850.0,90844.0,0.02100788]
["bitfinex","BTCUSD",1768176438898,0.00039,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768176439102,0.00039,90850.0,90842.0,0.05768825]
["bitfinex","BTCUSD",1768176439558,0.00039,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768176439743,0.00039,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768176439944,0.00039,90850.0,90843.0,0.0660476]
["bitfinex","BTCUSD",1768176440362,0.00039,90850.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768176440564,0.00039,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768176440774,0.00039,90850.0,90839.0,0.05504198]
["bitfinex","BTCUSD",1768176440980,0.00039,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176441188,0.00039,90850.0,90841.0,0.01088145]
["bitfinex","BTCUSD",1768176441410,0.00039,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176441836,0.00039,90850.0,90841.0,0.06592238]
["bitfinex","BTCUSD",1768176442046,0.00039,90850.0,90841.0,0.01088145]
["bitfinex","BTCUSD",1768176442253,0.00039,90850.0,90841.0,0.06592252]
["bitfinex","BTCUSD",1768176442463,0.00039,90850.0,90841.0,0.01088145]
["bitfinex","BTCUSD",1768176442677,0.00039,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176443280,0.00039,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176443586,0.03,90849.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176443719,0.03,90849.0,90840.0,0.06604984]
["bitfinex","BTCUSD",1768176443924,0.03,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176444328,0.03,90849.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176444527,0.00039,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176444728,0.00039,90850.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768176444929,0.00039,90850.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768176445157,0.00039,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768176445358,0.00039,90850.0,90847.0,0.06604482]
["bitfinex","BTCUSD",1768176445565,0.00039,90850.0,90843.0,0.23116741]
["bitfinex","BTCUSD",1768176445566,0.000209,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768176445788,0.02275,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768176446153,0.02275,90866.0,90859.0,0.0550303]
["bitfinex","BTCUSD",1768176446383,0.02275,90866.0,90858.0,0.05503046]
["bitfinex","BTCUSD",1768176446808,0.02275,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768176447229,0.00037582,90962.0,90866.0,0.0004]
["bitfinex","BTCUSD",1768176447230,0.06081059,90874.0,90866.0,0.0004]
["bitfinex","BTCUSD",1768176447449,0.04991142,90874.0,90866.0,0.0004]
["bitfinex","BTCUSD",1768176447651,0.04991142,90874.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1768176447652,0.04991142,90874.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1768176448087,0.00010507,90874.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768176448319,0.01133907,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768176448320,0.0003358,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1768176448522,0.0333634,90881.0,90867.0,0.06602954]
["bitfinex","BTCUSD",1768176448743,0.01100376,90878.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176448944,0.01100352,90880.0,90867.0,0.01111016]
["bitfinex","BTCUSD",1768176449158,0.011004,90876.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176449366,0.04980635,90880.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176449604,0.06602231,90879.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176449804,0.05501932,90878.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176450032,0.01100388,90877.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176450664,0.01100364,90879.0,90867.0,0.01111016]
["bitfinex","BTCUSD",1768176450871,0.01100364,90879.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176451076,0.011004,90876.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176451287,0.01100448,90872.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176451698,0.06602626,90873.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176451947,0.06081035,90876.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176451948,0.01100412,90875.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176452298,0.011004,90876.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176452506,0.01100388,90877.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176452845,0.0660248,90875.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176453046,0.01100424,90874.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176453479,0.01100436,90873.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176453693,0.06602573,90874.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176453980,0.01100436,90873.0,90867.0,0.00010507]
["bitfinex","BTCUSD",1768176454236,0.05752288,90871.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768176454437,0.01100545,90864.0,90854.0,0.02236]
["bitfinex","BTCUSD",1768176454666,0.0660336,90863.0,90854.0,0.02236]
["bitfinex","BTCUSD",1768176454794,0.01100557,90863.0,90854.0,0.02236]
["bitfinex","BTCUSD",1768176455426,0.04651827,90867.0,90854.0,0.03336667]
["bitfinex","BTCUSD",1768176455634,0.03,90866.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1768176456113,0.03,90866.0,90855.0,0.06603898]
["bitfinex","BTCUSD",1768176456482,0.03,90866.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768176456604,0.03,90865.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768176456810,0.03,90865.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768176457058,0.02246497,90871.0,90865.0,0.000295]
["bitfinex","BTCUSD",1768176457263,0.03346958,90871.0,90865.0,0.000295]
["bitfinex","BTCUSD",1768176457466,0.03346958,90871.0,90868.0,0.05602727]
["bitfinex","BTCUSD",1768176457467,0.00010497,90871.0,90868.0,0.05602727]
["bitfinex","BTCUSD",1768176457635,0.00010497,90871.0,90868.0,0.0450223]
["bitfinex","BTCUSD",1768176458021,0.03,90870.0,90857.0,0.0450223]
["bitfinex","BTCUSD",1768176458238,0.03,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768176458442,0.03,90867.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1768176458642,0.03,90867.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1768176459066,0.03,90865.0,90853.0,0.05503345]
["bitfinex","BTCUSD",1768176459266,0.03,90859.0,90856.0,0.02232]
["bitfinex","BTCUSD",1768176459522,0.03,90859.0,90852.0,0.02232]
["bitfinex","BTCUSD",1768176459730,0.03,90859.0,90849.0,0.0450223]
["bitfinex","BTCUSD",1768176459930,0.00010497,90871.0,90845.0,0.02232]
["bitfinex","BTCUSD",1768176459931,0.000704,90852.0,90845.0,0.02232]
["bitfinex","BTCUSD",1768176460043,0.03,90854.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768176460256,0.03,90854.0,90845.0,0.03332776]
["bitfinex","BTCUSD",1768176460459,0.03,90854.0,90845.0,0.02232]
["bitfinex","BTCUSD",1768176460663,0.03,90854.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768176460894,0.03,90853.0,90845.0,0.03332776]
["bitfinex","BTCUSD",1768176461117,0.03,90853.0,90845.0,0.07835006]
["bitfinex","BTCUSD",1768176461347,0.0110063,90857.0,90853.0,0.000295]
["bitfinex","BTCUSD",1768176461766,0.01100618,90858.0,90846.0,0.05602993]
["bitfinex","BTCUSD",1768176461965,0.03,90856.0,90846.0,0.05602993]
["bitfinex","BTCUSD",1768176462179,0.03,90856.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768176462381,0.03,90856.0,90846.0,0.05602993]
["bitfinex","BTCUSD",1768176462583,0.03,90856.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768176462782,0.03,90856.0,90846.0,0.06604543]
["bitfinex","BTCUSD",1768176462987,0.03,90855.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768176463621,0.01100691,90852.0,90845.0,0.02232]
["bitfinex","BTCUSD",1768176463829,0.33014571,90869.0,90830.0,0.05603188]
["bitfinex","BTCUSD",1768176463830,0.04100776,90845.0,90830.0,0.05603188]
["bitfinex","BTCUSD",1768176464072,0.03,90835.0,90831.0,0.08837639]
["bitfinex","BTCUSD",1768176464277,0.04651827,90842.0,90835.0,0.000295]
["bitfinex","BTCUSD",1768176464543,0.04651827,90842.0,90833.0,0.05504576]
["bitfinex","BTCUSD",1768176464953,0.22014405,90850.0,90831.0,0.03332945]
["bitfinex","BTCUSD",1768176464954,0.05752542,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176465163,0.03,90846.0,90842.0,0.000295]
["bitfinex","BTCUSD",1768176465578,0.03,90846.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176465728,0.03,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176465931,0.03,90846.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176466161,0.03,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176466659,0.03,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176467115,0.03,90848.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176467321,0.03,90848.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176468148,8.857e-05,90850.0,90842.0,0.06604813]
["bitfinex","BTCUSD",1768176468352,8.857e-05,90850.0,90848.0,0.000295]
["bitfinex","BTCUSD",1768176468797,8.857e-05,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176469016,0.03,90849.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176469222,0.03,90849.0,90842.0,0.06604849]
["bitfinex","BTCUSD",1768176469427,0.03,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176469763,0.03,90849.0,90841.0,0.06604919]
["bitfinex","BTCUSD",1768176469962,8.857e-05,90850.0,90849.0,0.000295]
["bitfinex","BTCUSD",1768176470394,8.857e-05,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176470548,8.857e-05,90850.0,90842.0,0.06604869]
["bitfinex","BTCUSD",1768176470769,8.857e-05,90850.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176470976,8.857e-05,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176471209,0.03008857,90850.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176471433,0.03008857,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176471641,0.03008857,90850.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176471839,0.03008857,90850.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176472245,0.03,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176472555,0.03,90849.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176472759,0.03,90849.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176472982,0.03,90849.0,90839.0,0.03332848]
["bitfinex","BTCUSD",1768176473190,0.03,90849.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176473394,0.03008857,90850.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176474306,0.03,90849.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176474480,0.03,90849.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176474686,0.03,90849.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768176475088,0.03,90849.0,90843.0,0.010898]
["bitfinex","BTCUSD",1768176475294,8.857e-05,90850.0,90842.0,0.06604854]
["bitfinex","BTCUSD",1768176475674,5.7e-07,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768176475875,5.7e-07,90850.0,90845.0,0.0550383]
["bitfinex","BTCUSD",1768176476091,0.02232,90860.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1768176476317,0.04651827,90859.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1768176476511,0.03,90856.0,90847.0,0.01135782]
["bitfinex","BTCUSD",1768176476752,0.03,90850.0,90847.0,0.00035031]
["bitfinex","BTCUSD",1768176476958,0.04651827,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768176477166,0.03,90838.0,90834.0,8.857e-05]
["bitfinex","BTCUSD",1768176477295,0.03,90838.0,90835.0,0.02232]
["bitfinex","BTCUSD",1768176478038,0.04651827,90846.0,90835.0,0.02232]
["bitfinex","BTCUSD",1768176478275,0.03,90845.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1768176478492,0.03,90845.0,90837.0,0.06605208]
["bitfinex","BTCUSD",1768176478696,0.03,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768176478899,0.03,90845.0,90836.0,0.06605207]
["bitfinex","BTCUSD",1768176479025,0.03,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768176479233,0.03,90848.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1768176479672,0.03,90848.0,90836.0,0.06605207]
["bitfinex","BTCUSD",1768176479874,0.03,90846.0,90835.0,0.03332897]
["bitfinex","BTCUSD",1768176480080,0.03,90846.0,90838.0,0.05504272]
["bitfinex","BTCUSD",1768176480256,0.03,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176480668,0.03,90846.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1768176480868,0.04651827,90853.0,90846.0,0.000558]
["bitfinex","BTCUSD",1768176480869,0.03,90852.0,90846.0,0.000558]
["bitfinex","BTCUSD",1768176481066,0.03,90852.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1768176481067,0.03,90852.0,90843.0,0.011008]
["bitfinex","BTCUSD",1768176481271,0.03,90852.0,90843.0,0.06604764]
["bitfinex","BTCUSD",1768176481474,0.03,90852.0,90842.0,0.06604838]
["bitfinex","BTCUSD",1768176481789,0.03,90852.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768176482155,0.03,90856.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1768176482354,0.03,90853.0,90842.0,0.05603042]
["bitfinex","BTCUSD",1768176482644,0.03,90850.0,90837.0,0.0450223]
["bitfinex","BTCUSD",1768176482877,0.000441,90842.0,90837.0,0.05603102]
["bitfinex","BTCUSD",1768176483079,0.000441,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176483281,0.03,90845.0,90838.0,0.0450223]
["bitfinex","BTCUSD",1768176483481,0.03,90843.0,90835.0,0.02232]
["bitfinex","BTCUSD",1768176483684,0.03,90841.0,90835.0,0.02232]
["bitfinex","BTCUSD",1768176484229,0.03,90841.0,90835.0,0.03332897]
["bitfinex","BTCUSD",1768176484422,0.06604443,90848.0,90835.0,0.03332897]
["bitfinex","BTCUSD",1768176484423,0.01100691,90852.0,90841.0,0.000558]
["bitfinex","BTCUSD",1768176484624,0.03,90852.0,90841.0,0.01156624]
["bitfinex","BTCUSD",1768176484856,0.03,90850.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1768176485222,0.03,90850.0,90839.0,0.06605066]
["bitfinex","BTCUSD",1768176485417,0.03,90850.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176485784,0.03,90850.0,90840.0,0.06604968]
["bitfinex","BTCUSD",1768176485999,0.03,90849.0,90840.0,0.06605003]
["bitfinex","BTCUSD",1768176486216,0.03,90849.0,90838.0,0.05659704]
["bitfinex","BTCUSD",1768176486427,0.04100727,90849.0,90838.0,0.05659704]
["bitfinex","BTCUSD",1768176487048,0.03,90847.0,90838.0,0.04558844]
["bitfinex","BTCUSD",1768176487252,0.03,90847.0,90838.0,0.05659704]
["bitfinex","BTCUSD",1768176487662,0.03,90847.0,90838.0,0.04558844]
["bitfinex","BTCUSD",1768176488072,0.03,90846.0,90838.0,0.04558844]
["bitfinex","BTCUSD",1768176488837,0.03,90846.0,90838.0,0.05659704]
["bitfinex","BTCUSD",1768176489033,0.03,90845.0,90838.0,0.05659704]
["bitfinex","BTCUSD",1768176489238,0.03,90845.0,90838.0,0.04558844]
["bitfinex","BTCUSD",1768176489764,0.03,90845.0,90838.0,0.11163975]
["bitfinex","BTCUSD",1768176489972,0.06604164,90852.0,90845.0,0.000558]
["bitfinex","BTCUSD",1768176490177,0.03,90848.0,90838.0,0.04558844]
["bitfinex","BTCUSD",1768176490377,0.03,90848.0,90838.0,0.05659704]
["bitfinex","BTCUSD",1768176491053,0.03,90848.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1768176491262,0.03,90847.0,90838.0,0.04558844]
["bitfinex","BTCUSD",1768176491796,0.03,90845.0,90838.0,0.04558844]
["bitfinex","BTCUSD",1768176492253,0.03,90843.0,90838.0,0.04558844]
["bitfinex","BTCUSD",1768176492795,0.000441,90838.0,90834.0,8.857e-05]
["bitfinex","BTCUSD",1768176493006,0.00014611,90838.0,90835.0,0.02232]
["bitfinex","BTCUSD",1768176493238,0.0410086,90838.0,90835.0,0.02232]
["bitfinex","BTCUSD",1768176493437,0.03,90838.0,90835.0,0.02232]
["bitfinex","BTCUSD",1768176493644,0.03,90838.0,90834.0,8.857e-05]
["bitfinex","BTCUSD",1768176493645,0.03,90836.0,90834.0,8.857e-05]
["bitfinex","BTCUSD",1768176493852,0.03,90836.0,90834.0,5.7e-07]
["bitfinex","BTCUSD",1768176494451,0.10062933,90835.0,90834.0,5.7e-07]
["bitfinex","BTCUSD",1768176494684,0.13062933,90835.0,90834.0,5.7e-07]
["bitfinex","BTCUSD",1768176500719,0.03,90825.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176500876,0.07565768,90825.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176501330,0.03007321,90825.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176501702,7.321e-05,90825.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176501901,0.03007321,90825.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176502310,0.03,90823.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176503322,7.321e-05,90825.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176504034,0.04558447,90829.0,90820.0,0.0004278]
["bitfinex","BTCUSD",1768176504285,0.04558447,90829.0,90820.0,0.00053293]
["bitfinex","BTCUSD",1768176504462,0.03,90828.0,90820.0,0.00053293]
["bitfinex","BTCUSD",1768176504832,0.03,90828.0,90820.0,0.01154372]
["bitfinex","BTCUSD",1768176505039,0.03,90828.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176505678,0.03,90828.0,90820.0,0.01154372]
["bitfinex","BTCUSD",1768176506308,0.04558447,90829.0,90823.0,0.05505172]
["bitfinex","BTCUSD",1768176506441,0.03,90831.0,90828.0,0.000941]
["bitfinex","BTCUSD",1768176506883,0.07558447,90831.0,90820.0,0.01154372]
["bitfinex","BTCUSD",1768176507080,0.03,90828.0,90820.0,0.00053293]
["bitfinex","BTCUSD",1768176507648,0.03,90826.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176507852,0.03,90821.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176509111,0.04558447,90831.0,90821.0,0.02195166]
["bitfinex","BTCUSD",1768176509284,0.04558447,90831.0,90822.0,0.06606326]
["bitfinex","BTCUSD",1768176509482,0.04558447,90835.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176509679,0.04558447,90835.0,90823.0,0.06606216]
["bitfinex","BTCUSD",1768176509973,0.03,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176510159,0.03,90833.0,90821.0,0.05505322]
["bitfinex","BTCUSD",1768176510368,0.03,90833.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176511026,0.03,90832.0,90823.0,0.06606229]
["bitfinex","BTCUSD",1768176511238,0.03,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176511449,0.03,90832.0,90823.0,0.06606229]
["bitfinex","BTCUSD",1768176511852,0.03,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176512080,0.03,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176512536,0.03,90833.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176512743,0.03,90833.0,90822.0,0.06606316]
["bitfinex","BTCUSD",1768176512951,0.04100921,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176513159,0.09605532,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176513363,0.03,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176514195,0.07790118,90829.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176514631,0.03,90828.0,90821.0,0.06606395]
["bitfinex","BTCUSD",1768176514831,0.03,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176515089,0.03,90828.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176515289,0.04790118,90839.0,90828.0,0.000941]
["bitfinex","BTCUSD",1768176515421,0.07022118,90838.0,90828.0,0.06598987]
["bitfinex","BTCUSD",1768176515624,0.03,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768176515832,0.01100654,90855.0,90839.0,0.06605066]
["bitfinex","BTCUSD",1768176516034,0.01100654,90855.0,90822.0,0.33031617]
["bitfinex","BTCUSD",1768176516035,0.04790118,90824.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768176516233,0.04790118,90824.0,90814.0,0.0225329]
["bitfinex","BTCUSD",1768176516234,0.01055953,90823.0,90814.0,0.0225329]
["bitfinex","BTCUSD",1768176516432,0.05505334,90821.0,90814.0,0.0225329]
["bitfinex","BTCUSD",1768176516640,0.08505334,90821.0,90814.0,0.0002129]
["bitfinex","BTCUSD",1768176516819,0.03,90821.0,90814.0,0.0002129]
["bitfinex","BTCUSD",1768176517650,0.03,90821.0,90814.0,0.01122441]
["bitfinex","BTCUSD",1768176518299,0.03,90823.0,90814.0,0.01122441]
["bitfinex","BTCUSD",1768176518503,0.03,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768176518746,0.04790118,90830.0,90823.0,0.000941]
["bitfinex","BTCUSD",1768176518957,0.01100921,90833.0,90823.0,0.000941]
["bitfinex","BTCUSD",1768176519167,0.01100933,90832.0,90823.0,0.000941]
["bitfinex","BTCUSD",1768176519374,0.03,90831.0,90822.0,0.06606322]
["bitfinex","BTCUSD",1768176519627,0.03,90831.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176519820,0.03,90831.0,90820.0,0.0110108]
["bitfinex","BTCUSD",1768176519821,0.01100957,90830.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176520020,0.04100969,90829.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176520251,0.03,90829.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176520456,0.03,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176521085,0.03,90828.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176521329,0.03,90828.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176521538,0.03,90828.0,90822.0,0.06606325]
["bitfinex","BTCUSD",1768176521740,0.03,90828.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176521942,0.03,90832.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768176522374,0.03,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176522552,0.03,90830.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176522906,0.03,90830.0,90823.0,0.06606223]
["bitfinex","BTCUSD",1768176523113,0.02232,90840.0,90830.0,0.000941]
["bitfinex","BTCUSD",1768176523324,0.03,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768176523773,0.03,90836.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176523973,0.03,90832.0,90822.0,0.05505227]
["bitfinex","BTCUSD",1768176524183,0.03,90832.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176524584,0.03,90832.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176524785,0.03,90832.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176524985,0.03,90836.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176525194,0.01100897,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176525399,0.03,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176525622,0.03,90834.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176525829,0.03,90834.0,90824.0,0.06606176]
["bitfinex","BTCUSD",1768176526191,0.03,90834.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176526404,0.03,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176526610,0.03,90833.0,90823.0,0.06606252]
["bitfinex","BTCUSD",1768176526813,0.03,90833.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176527016,0.03,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176527453,0.03,90834.0,90823.0,0.05505185]
["bitfinex","BTCUSD",1768176527739,0.03,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176527948,0.03,90834.0,90825.0,0.06606089]
["bitfinex","BTCUSD",1768176528149,0.03,90834.0,90826.0,0.06606028]
["bitfinex","BTCUSD",1768176528359,0.03,90834.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176528570,0.03,90833.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176529147,0.03,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176529589,0.06605179,90838.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176529590,0.03,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176529983,0.03,90837.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768176530187,0.03,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176530369,0.04100872,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176530571,0.03,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176530771,0.04100872,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176531169,0.04100872,90837.0,90825.0,0.06606086]
["bitfinex","BTCUSD",1768176531329,0.03,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176531534,0.04100872,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176531733,0.03,90837.0,90826.0,0.06606032]
["bitfinex","BTCUSD",1768176531931,0.04100872,90837.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176532148,0.04100872,90837.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176532149,0.03,90835.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176532564,0.03,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176532782,0.02232,90840.0,90835.0,0.000941]
["bitfinex","BTCUSD",1768176533009,0.02232,90840.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1768176533223,0.03,90839.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1768176533433,0.03,90839.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768176533641,0.03,90839.0,90820.0,0.06896298]
["bitfinex","BTCUSD",1768176533642,5.8e-05,90831.0,90820.0,0.06896298]
["bitfinex","BTCUSD",1768176533851,5.8e-05,90831.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176534307,0.03,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768176534525,0.03,90834.0,90828.0,0.01100982]
["bitfinex","BTCUSD",1768176534754,0.03,90839.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1768176534965,0.03,90835.0,90821.0,0.04664297]
["bitfinex","BTCUSD",1768176535177,0.04100897,90835.0,90823.0,0.06606239]
["bitfinex","BTCUSD",1768176535398,0.03,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176535631,5.8e-05,90824.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176535842,0.08505334,90821.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176536050,0.03,90821.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176536867,0.03,90822.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176537545,0.01100969,90829.0,90822.0,0.000941]
["bitfinex","BTCUSD",1768176537748,0.06605823,90829.0,90822.0,0.000941]
["bitfinex","BTCUSD",1768176537949,0.06605823,90829.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176537950,0.04100982,90828.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176538157,0.03,90828.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176538562,0.0550497,90827.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176538715,0.03,90826.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176539345,0.04101006,90826.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176539545,0.03,90826.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176540322,0.03,90825.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176541420,0.03,90827.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176542381,0.03,90826.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176543226,0.03,90826.0,90820.0,0.0110108]
["bitfinex","BTCUSD",1768176543423,0.03,90829.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176544196,0.03,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176544401,0.07022118,90831.0,90820.0,0.0110108]
["bitfinex","BTCUSD",1768176544402,0.03,90828.0,90820.0,0.0110108]
["bitfinex","BTCUSD",1768176545468,0.08794035,90830.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176545659,0.03,90827.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176546415,0.03,90828.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176547263,0.04693078,90827.0,90820.0,1e-08]
["bitfinex","BTCUSD",1768176547467,0.03,90821.0,90820.0,0.05505366]
["bitfinex","BTCUSD",1768176547668,0.04693078,90826.0,90821.0,0.000941]
["bitfinex","BTCUSD",1768176548074,0.04693078,90830.0,90820.0,0.0110108]
["bitfinex","BTCUSD",1768176548272,0.04693078,90830.0,90816.0,0.22022535]
["bitfinex","BTCUSD",1768176548273,5.799e-05,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768176548477,5.799e-05,90820.0,90803.0,0.10856863]
["bitfinex","BTCUSD",1768176548478,0.07693078,90816.0,90815.0,7.321e-05]
["bitfinex","BTCUSD",1768176548679,0.07693078,90816.0,90815.0,0.02235321]
["bitfinex","BTCUSD",1768176549057,0.03,90816.0,90815.0,0.02235321]
["bitfinex","BTCUSD",1768176549280,0.04693078,90821.0,90816.0,0.000941]
["bitfinex","BTCUSD",1768176549490,0.03,90824.0,90816.0,0.000941]
["bitfinex","BTCUSD",1768176549684,0.03,90824.0,90815.0,0.02235321]
["bitfinex","BTCUSD",1768176550098,0.03,90824.0,90815.0,0.0333646]
["bitfinex","BTCUSD",1768176550452,0.03,90824.0,90815.0,0.02235321]
["bitfinex","BTCUSD",1768176550660,0.03,90823.0,90815.0,0.02235321]
["bitfinex","BTCUSD",1768176551041,0.09606298,90823.0,90815.0,0.02235321]
["bitfinex","BTCUSD",1768176551252,0.03,90819.0,90815.0,0.02235321]
["bitfinex","BTCUSD",1768176552178,0.03,90819.0,90815.0,7.321e-05]
["bitfinex","BTCUSD",1768176552404,0.03,90818.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176552601,0.03,90816.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176554206,0.06605971,90827.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176554412,0.01100982,90828.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768176554611,0.03,90827.0,90816.0,0.05992443]
["bitfinex","BTCUSD",1768176554813,0.03,90827.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768176555015,0.03,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768176555216,0.03,90827.0,90817.0,0.06606668]
["bitfinex","BTCUSD",1768176555423,0.03,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768176555628,0.03,90826.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768176555823,0.03,90826.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768176556033,0.03,90826.0,90819.0,0.06606501]
["bitfinex","BTCUSD",1768176556246,0.03,90826.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768176556446,0.03,90826.0,90820.0,0.06606467]
["bitfinex","BTCUSD",1768176556645,0.03,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176556846,0.07123946,90831.0,90820.0,0.05505389]
["bitfinex","BTCUSD",1768176557095,0.02232,90831.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176557243,0.04891946,90836.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768176557444,0.04891946,90836.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176557712,0.03,90835.0,90826.0,0.06606026]
["bitfinex","BTCUSD",1768176557894,0.06660527,90839.0,90826.0,0.06606026]
["bitfinex","BTCUSD",1768176557895,0.00055412,90839.0,90837.0,0.04791416]
["bitfinex","BTCUSD",1768176558138,0.00055412,90839.0,90835.0,0.01]
["bitfinex","BTCUSD",1768176558325,0.00055412,90839.0,90833.0,0.02228]
["bitfinex","BTCUSD",1768176558326,0.04891946,90838.0,90833.0,0.02228]
["bitfinex","BTCUSD",1768176558528,0.04891946,90838.0,90835.0,0.00061781]
["bitfinex","BTCUSD",1768176558748,0.00055412,90839.0,90835.0,0.00061781]
["bitfinex","BTCUSD",1768176558749,0.07891946,90836.0,90835.0,0.00061781]
["bitfinex","BTCUSD",1768176558951,0.07872947,90836.0,90835.0,0.00061781]
["bitfinex","BTCUSD",1768176559149,0.03,90832.0,90818.0,0.05892519]
["bitfinex","BTCUSD",1768176559353,0.03,90830.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768176559564,0.03,90830.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176559771,0.03,90830.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176560401,0.03,90829.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176560962,0.03,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176561354,0.03,90835.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768176561549,0.03,90835.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768176561790,0.03,90835.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768176561954,0.03,90835.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768176562158,0.03,90835.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768176562356,0.03,90834.0,90826.0,0.0660603]
["bitfinex","BTCUSD",1768176562556,0.03,90834.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768176562786,0.00055412,90839.0,90834.0,0.000999]
["bitfinex","BTCUSD",1768176562982,0.04891946,90838.0,90834.0,0.000999]
["bitfinex","BTCUSD",1768176563186,0.04891946,90838.0,90819.0,0.07019416]
["bitfinex","BTCUSD",1768176563187,0.03,90831.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768176563403,0.03,90825.0,90819.0,0.02228]
["bitfinex","BTCUSD",1768176564569,0.03,90829.0,90819.0,0.02228]
["bitfinex","BTCUSD",1768176564785,0.03,90827.0,90819.0,0.02228]
["bitfinex","BTCUSD",1768176564935,0.04100994,90827.0,90819.0,0.02228]
["bitfinex","BTCUSD",1768176565135,0.03,90825.0,90819.0,0.02228]
["bitfinex","BTCUSD",1768176566100,0.03,90824.0,90819.0,0.0222341]
["bitfinex","BTCUSD",1768176567078,0.03,90823.0,90819.0,0.0222341]
["bitfinex","BTCUSD",1768176568092,0.03,90822.0,90819.0,0.0222341]
["bitfinex","BTCUSD",1768176569217,0.07891946,90820.0,90819.0,0.0222341]
["bitfinex","BTCUSD",1768176569547,0.03,90816.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176569752,0.01101079,90820.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176569982,0.01101103,90818.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176570187,0.05505637,90816.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176573419,0.10397583,90816.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176574027,0.05505637,90816.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176574928,0.10210103,90816.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176577209,0.04704466,90816.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176577609,0.10210103,90816.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176578383,0.05505637,90816.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176580085,0.10210103,90816.0,90815.0,1.521e-05]
["bitfinex","BTCUSD",1768176580771,0.13210225,90814.0,90813.0,1e-08]
["bitfinex","BTCUSD",1768176580939,0.13210225,90814.0,90813.0,9.253e-05]
["bitfinex","BTCUSD",1768176582089,0.13210225,90814.0,90805.0,0.00039]
["bitfinex","BTCUSD",1768176582090,0.03,90807.0,90805.0,0.00039]
["bitfinex","BTCUSD",1768176583076,0.04101188,90811.0,90807.0,0.000999]
["bitfinex","BTCUSD",1768176583268,0.03,90809.0,90805.0,0.00039]
["bitfinex","BTCUSD",1768176584286,0.03,90810.0,90805.0,0.00039]
["bitfinex","BTCUSD",1768176584806,0.06607009,90813.0,90810.0,0.000999]
["bitfinex","BTCUSD",1768176585010,0.06607128,90811.0,90805.0,0.00039]
["bitfinex","BTCUSD",1768176585217,0.011012,90810.0,90805.0,0.00039]
["bitfinex","BTCUSD",1768176585428,0.03,90811.0,90805.0,0.00039]
["bitfinex","BTCUSD",1768176585852,0.03,90811.0,90805.0,0.0114026]
["bitfinex","BTCUSD",1768176586055,0.0110103,90824.0,90811.0,0.000999]
["bitfinex","BTCUSD",1768176586258,0.01140018,90825.0,90811.0,0.06069022]
["bitfinex","BTCUSD",1768176586487,0.03,90816.0,90811.0,0.000999]
["bitfinex","BTCUSD",1768176627528,0.03005783,90813.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768176689681,0.03,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768176701190,0.03,90825.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768176789374,0.0001522,90875.0,90871.0,0.0497046]
["bitfinex","BTCUSD",1768176826102,0.0301522,90893.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1768176875077,0.01100134,90898.0,90890.0,0.02224]
["bitfinex","BTCUSD",1768176930188,0.0960233,90877.0,90870.0,0.00054418]
["bitfinex","BTCUSD",1768176978521,0.05503873,90970.0,90958.0,0.05497042]
["bitfinex","BTCUSD",1768177014152,0.00034994,90974.0,90963.0,0.06596071]
["bitfinex","BTCUSD",1768177045260,0.1318554,91029.0,91028.0,0.05574743]
["bitfinex","BTCUSD",1768177079363,0.000842,91071.0,91067.0,0.02216]
["bitfinex","BTCUSD",1768177116704,0.03,91108.0,91097.0,0.11568562]
["bitfinex","BTCUSD",1768177149321,0.03,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1768177177190,0.09757838,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1768177215350,0.03,91129.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1768177240014,0.01096912,91165.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1768177296117,0.0001103,91152.0,91149.0,0.04742394]
["bitfinex","BTCUSD",1768177338366,0.01098116,91065.0,91059.0,0.0002362]
["bitfinex","BTCUSD",1768177388163,0.03,91042.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1768177405828,0.000999,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1768177478209,0.03,91113.0,91111.0,0.05487811]
["bitfinex","BTCUSD",1768177499033,0.03,91111.0,91105.0,0.04858832]
["bitfinex","BTCUSD",1768177538222,0.03,91125.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1768177592301,0.03,91086.0,91084.0,0.04762319]
["bitfinex","BTCUSD",1768177626428,5.1e-07,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1768177687332,0.04097333,91130.0,91122.0,0.02208]
["bitfinex","BTCUSD",1768177702378,0.03,91138.0,91128.0,0.05486741]
["bitfinex","BTCUSD",1768177765134,0.03,91125.0,91123.0,0.00050886]
["bitfinex","BTCUSD",1768177815561,0.03,91117.0,91114.0,0.04816486]
["bitfinex","BTCUSD",1768177848880,0.03,91134.0,91126.0,0.02216]
["bitfinex","BTCUSD",1768177893202,0.06582851,91146.0,91136.0,0.04606009]
["bitfinex","BTCUSD",1768177954923,0.03,91006.0,91003.0,0.06633152]
["bitfinex","BTCUSD",1768177959566,0.00010488,91019.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1768178025923,0.03,91006.0,90995.0,0.06593743]
["bitfinex","BTCUSD",1768178055574,0.04098756,91012.0,91002.0,0.04581386]
["bitfinex","BTCUSD",1768178098275,0.03,90982.0,90976.0,0.049765]
["bitfinex","BTCUSD",1768178123373,0.03,90994.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1768178185983,0.01098816,91007.0,90994.0,0.000999]
["bitfinex","BTCUSD",1768178224673,0.0005776,91023.0,91021.0,0.04596716]
["bitfinex","BTCUSD",1768178275337,0.01098563,91028.0,91018.0,0.01877521]
["bitfinex","BTCUSD",1768178311441,0.03,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1768178326781,0.03573441,90818.0,90817.0,0.02284]
["bitfinex","BTCUSD",1768178383869,0.03,90867.0,90857.0,0.05962896]
["bitfinex","BTCUSD",1768178405087,0.0410034,90881.0,90878.0,0.0725668]
["bitfinex","BTCUSD",1768178445125,0.04654809,90867.0,90866.0,0.0005587]
["bitfinex","BTCUSD",1768178497023,0.03,90842.0,90831.0,0.06644664]
["bitfinex","BTCUSD",1768178508918,0.0110143,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768178553327,0.03,90804.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768178590570,0.02256,90771.0,90767.0,0.05247962]
["bitfinex","BTCUSD",1768178641562,0.03,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768178694467,0.03,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768178744356,0.03,90781.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768178762605,0.03,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768178813836,0.03,90819.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768178853986,0.03,90842.0,90836.0,0.05504389]
["bitfinex","BTCUSD",1768178904295,0.07796757,90837.0,90826.0,0.0001701]
["bitfinex","BTCUSD",1768178954562,0.03,90846.0,90841.0,0.02236]
["bitfinex","BTCUSD",1768178991989,0.03,90874.0,90866.0,0.04753633]
["bitfinex","BTCUSD",1768179041617,0.03,90799.0,90797.0,0.000999]
["bitfinex","BTCUSD",1768179076324,0.07558229,90772.0,90770.0,1e-08]
["bitfinex","BTCUSD",1768179137290,0.03,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768179141199,0.01102244,90724.0,90710.0,0.04540129]
["bitfinex","BTCUSD",1768179220551,0.03053006,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768179228213,0.03,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768179307070,0.03,90878.0,90871.0,0.02228]
["bitfinex","BTCUSD",1768179345649,0.02228,90839.0,90836.0,0.05671455]
["bitfinex","BTCUSD",1768179380679,8.855e-05,90869.0,90861.0,0.04836143]
["bitfinex","BTCUSD",1768179415128,0.03,90938.0,90936.0,0.04759023]
["bitfinex","BTCUSD",1768179441700,0.0659384,90994.0,90993.0,0.02224]
["bitfinex","BTCUSD",1768179466382,0.03,91013.0,91011.0,0.04559912]
["bitfinex","BTCUSD",1768179513164,0.03,91109.0,91107.0,0.0222]
["bitfinex","BTCUSD",1768179556363,0.00048767,91140.0,91134.0,0.11089964]
["bitfinex","BTCUSD",1768179563936,0.01097152,91145.0,91133.0,0.05614028]
["bitfinex","BTCUSD",1768179612366,0.01958697,91442.0,91431.0,0.238396]
["bitfinex","BTCUSD",1768179625151,0.0438,91298.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1768179663070,0.01096094,91233.0,91227.0,0.00089447]
["bitfinex","BTCUSD",1768179694528,0.03,91230.0,91227.0,8.106e-05]
["bitfinex","BTCUSD",1768179724735,0.00039,91400.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1768179742797,0.01094427,91372.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1768179784286,0.03,91420.0,91397.0,0.28813801]
["bitfinex","BTCUSD",1768179799643,6.68690547,91500.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1768179827740,0.03,91548.0,91527.0,0.13152487]
["bitfinex","BTCUSD",1768179858035,0.03,91587.0,91576.0,0.05459923]
["bitfinex","BTCUSD",1768179879565,0.04091643,91605.0,91588.0,0.00010575]
["bitfinex","BTCUSD",1768179915775,0.04090988,91660.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1768179939812,0.03,91657.0,91655.0,0.000999]
["bitfinex","BTCUSD",1768179962157,0.00057663,91733.0,91687.0,0.13152487]
["bitfinex","BTCUSD",1768179988047,0.03,91730.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1768180016652,0.03,91604.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1768180040294,1e-08,91543.0,91542.0,0.05461973]
["bitfinex","BTCUSD",1768180097304,0.03,91528.0,91520.0,0.05463245]
["bitfinex","BTCUSD",1768180103445,0.03,91554.0,91546.0,0.02236]
["bitfinex","BTCUSD",1768180167652,0.03,91483.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1768180173310,0.01092932,91497.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1768180232550,0.03,91457.0,91430.0,0.46183836]
["bitfinex","BTCUSD",1768180253019,0.01093123,91481.0,91463.0,0.49798741]
["bitfinex","BTCUSD",1768180303343,0.01092681,91518.0,91505.0,0.01092837]
["bitfinex","BTCUSD",1768180323918,0.5164487,91536.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1768180374114,0.03,91489.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1768180405450,0.03,91464.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1768180422361,0.01093206,91474.0,91464.0,0.000735]
["bitfinex","BTCUSD",1768180486944,0.000103,91502.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1768180514775,0.01093517,91448.0,91438.0,0.47322873]
["bitfinex","BTCUSD",1768180561865,0.2145562,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1768180592216,0.0109396,91411.0,91401.0,0.04713194]
["bitfinex","BTCUSD",1768180635975,0.03,91386.0,91377.0,0.0222]
["bitfinex","BTCUSD",1768180661369,0.1044513,91379.0,91366.0,0.04859081]
["bitfinex","BTCUSD",1768180690684,0.0004,91453.0,91422.0,0.05469093]
["bitfinex","BTCUSD",1768180724410,0.03,91429.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1768180761843,0.03,91383.0,91377.0,0.01121127]
["bitfinex","BTCUSD",1768180801196,0.08470399,91401.0,91400.0,0.00024]
["bitfinex","BTCUSD",1768180839118,0.0303534,91439.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1768180865835,0.04738072,91498.0,91489.0,0.06558163]
["bitfinex","BTCUSD",1768180891837,4.6e-07,91490.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1768180934173,0.03,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1768180974936,0.0546588,91477.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1768181012781,0.01092442,91538.0,91523.0,0.02216]
["bitfinex","BTCUSD",1768181040347,0.03,91518.0,91510.0,0.05753744]
["bitfinex","BTCUSD",1768181117127,0.01093421,91456.0,91446.0,0.06037211]
["bitfinex","BTCUSD",1768181127756,0.03,91411.0,91409.0,0.0002]
["bitfinex","BTCUSD",1768181166438,0.03,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1768181227210,0.03,91396.0,91387.0,0.02216]
["bitfinex","BTCUSD",1768181264385,0.02216,91392.0,91385.0,0.04815614]
["bitfinex","BTCUSD",1768181327054,0.01093852,91420.0,91414.0,0.021121]
["bitfinex","BTCUSD",1768181343571,0.03,91415.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1768181417714,0.03,91405.0,91401.0,0.04878534]
["bitfinex","BTCUSD",1768181429071,0.03,91421.0,91415.0,0.06563468]
["bitfinex","BTCUSD",1768181494490,0.00010941,91342.0,91341.0,0.04594853]
["bitfinex","BTCUSD",1768181518587,0.03,91367.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1768181539526,0.03,91415.0,91406.0,0.0222]
["bitfinex","BTCUSD",1768181624865,0.03,91319.0,91310.0,0.04997492]
["bitfinex","BTCUSD",1768181666277,0.03,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1768181693297,0.05485884,91143.0,91142.0,0.00023104]
["bitfinex","BTCUSD",1768181703311,0.03,91134.0,91112.0,0.21951]
["bitfinex","BTCUSD",1768181760138,0.03,91131.0,91121.0,0.06584632]
["bitfinex","BTCUSD",1768181786149,0.06073501,91089.0,91084.0,0.00036601]
["bitfinex","BTCUSD",1768181824384,0.03,91164.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1768181860464,0.03,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1768181926129,0.0005307,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768181956924,0.03,91239.0,91232.0,0.05480494]
["bitfinex","BTCUSD",1768181989441,0.04810593,91220.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768182032302,0.03,91199.0,91192.0,0.01105777]
["bitfinex","BTCUSD",1768182079498,0.03,91194.0,91185.0,0.02216]
["bitfinex","BTCUSD",1768182116157,0.03,91220.0,91219.0,0.01196162]
["bitfinex","BTCUSD",1768182141008,0.08480473,91233.0,91232.0,8.003e-05]
["bitfinex","BTCUSD",1768182202543,0.01095122,91314.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768182231108,0.56929155,91402.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1768182288997,0.02208,91354.0,91353.0,0.000999]
["bitfinex","BTCUSD",1768182324984,0.11336714,91356.0,91344.0,0.05473784]
["bitfinex","BTCUSD",1768182392778,0.05643394,91452.0,91444.0,0.000999]
["bitfinex","BTCUSD",1768182413044,0.03,91397.0,91387.0,0.04734859]
["bitfinex","BTCUSD",1768182493103,0.01094259,91386.0,91374.0,0.0480938]
["bitfinex","BTCUSD",1768182519484,0.04094367,91377.0,91369.0,0.00017856]
["bitfinex","BTCUSD",1768182557587,0.03,91458.0,91453.0,0.00039]
["bitfinex","BTCUSD",1768182617013,0.02204,91461.0,91448.0,0.05619829]
["bitfinex","BTCUSD",1768182641741,0.03,91438.0,91436.0,0.00010918]
["bitfinex","BTCUSD",1768182692061,0.03,91446.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1768182759410,0.03,91453.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1768182806793,0.10318872,91400.0,91398.0,1e-08]
["bitfinex","BTCUSD",1768182866188,0.02204,91372.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1768182907360,0.00408303,91388.0,91383.0,0.04970269]
["bitfinex","BTCUSD",1768182994586,0.03,91367.0,91357.0,0.02204]
["bitfinex","BTCUSD",1768183048601,0.03,91367.0,91361.0,0.04926731]
["bitfinex","BTCUSD",1768183111129,0.03,91366.0,91357.0,0.02204]
["bitfinex","BTCUSD",1768183169260,0.03,91368.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1768183220530,7.1e-07,91403.0,91396.0,0.04611477]
["bitfinex","BTCUSD",1768183269994,2.5e-07,91425.0,91424.0,0.04304473]
["bitfinex","BTCUSD",1768183303420,0.04651025,91404.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1768183351162,0.03,91430.0,91426.0,0.00010927]
["bitfinex","BTCUSD",1768183383399,0.03008361,91450.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1768183418574,0.04583873,91453.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1768183474428,0.03,91474.0,91464.0,0.04873082]
["bitfinex","BTCUSD",1768183505842,0.03,91470.0,91462.0,0.01155482]
["bitfinex","BTCUSD",1768183567927,0.03,91508.0,91499.0,0.04614605]
["bitfinex","BTCUSD",1768183633130,0.030185,91549.0,91548.0,0.07009692]
["bitfinex","BTCUSD",1768183701836,0.04577067,91543.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1768183722262,0.03,91550.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1768183801657,0.03052086,91535.0,91522.0,0.05705533]
["bitfinex","BTCUSD",1768183811418,0.07952487,91532.0,91522.0,0.01144722]
["bitfinex","BTCUSD",1768183869186,0.08897302,91514.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1768183931373,0.000192,91497.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1768183973382,0.03715785,91562.0,91558.0,0.01141203]
["bitfinex","BTCUSD",1768184041102,0.03,91597.0,91590.0,0.03291822]
["bitfinex","BTCUSD",1768184055005,0.03,91660.0,91654.0,0.022]
["bitfinex","BTCUSD",1768184095510,0.09129538,91701.0,91683.0,0.06070017]
["bitfinex","BTCUSD",1768184122014,0.0030787,91867.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1768184150071,0.00045581,91894.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1768184181231,0.02212,91860.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1768184199096,0.05208,91866.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1768184237439,0.03,91857.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1768184268270,0.07619257,91805.0,91803.0,8.23e-06]
["bitfinex","BTCUSD",1768184331501,0.03,91765.0,91758.0,0.04650992]
["bitfinex","BTCUSD",1768184341683,0.0108955,91781.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1768184412759,0.00033574,91764.0,91759.0,0.04733135]
["bitfinex","BTCUSD",1768184429912,0.03,91742.0,91734.0,0.022]
["bitfinex","BTCUSD",1768184486934,0.03,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1768184527342,0.03,91649.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1768184569505,0.03,91625.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1768184589857,0.07901347,91608.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1768184649397,0.03,91657.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1768184669192,0.03,91648.0,91645.0,0.05836972]
["bitfinex","BTCUSD",1768184724753,0.03,91683.0,91674.0,0.03957275]
["bitfinex","BTCUSD",1768184777131,6.4e-07,91733.0,91730.0,0.11042702]
["bitfinex","BTCUSD",1768184795753,6.4e-07,91733.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1768184865850,0.07938142,91686.0,91678.0,0.06544636]
["bitfinex","BTCUSD",1768184891384,0.0779181,91763.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1768184946249,0.16166196,91769.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1768184998385,0.04738431,91767.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1768185049345,0.06021104,91779.0,91778.0,0.02188]
["bitfinex","BTCUSD",1768185082852,0.03,91742.0,91734.0,0.04584575]
["bitfinex","BTCUSD",1768185140789,0.03,91731.0,91727.0,0.02454473]
["bitfinex","BTCUSD",1768185188044,0.01023059,91734.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1768185220360,0.03,91719.0,91716.0,0.000164]
["bitfinex","BTCUSD",1768185289854,0.03,91708.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1768185330602,0.02192,91715.0,91707.0,0.000498]
["bitfinex","BTCUSD",1768185385449,0.03030357,91799.0,91789.0,0.04743587]
["bitfinex","BTCUSD",1768185412765,0.04088873,91838.0,91830.0,0.04827837]
["bitfinex","BTCUSD",1768185454230,0.03,91827.0,91821.0,0.04691891]
["bitfinex","BTCUSD",1768185495759,0.01088423,91876.0,91868.0,0.04583169]
["bitfinex","BTCUSD",1768185535548,0.01087938,91917.0,91906.0,0.04790967]
["bitfinex","BTCUSD",1768185592946,0.0798244,91869.0,91856.0,0.000326]
["bitfinex","BTCUSD",1768185659282,0.03,91871.0,91858.0,0.04712014]
["bitfinex","BTCUSD",1768185706626,0.03276376,91880.0,91871.0,0.04816857]
["bitfinex","BTCUSD",1768185756111,0.00050456,91881.0,91876.0,0.05442103]
["bitfinex","BTCUSD",1768185809227,0.03,91941.0,91940.0,0.04720041]
["bitfinex","BTCUSD",1768185845415,0.03,91965.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1768185890072,0.00627563,91936.0,91925.0,0.04931107]
["bitfinex","BTCUSD",1768185938653,0.04583058,91964.0,91952.0,0.0002196]
["bitfinex","BTCUSD",1768185981392,0.03,92015.0,92007.0,0.02086873]
["bitfinex","BTCUSD",1768185986130,0.07162374,92018.0,92010.0,0.01086838]
["bitfinex","BTCUSD",1768186035739,0.0654,92075.0,92068.0,0.06516903]
["bitfinex","BTCUSD",1768186052330,0.03,92073.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1768186101276,0.03,92011.0,92009.0,0.01192199]
["bitfinex","BTCUSD",1768186131282,0.03,92071.0,92063.0,0.00011248]
["bitfinex","BTCUSD",1768186179451,0.04527778,92124.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1768186205229,0.06873087,92182.0,92174.0,0.11384985]
["bitfinex","BTCUSD",1768186244638,0.0309284,92294.0,92279.0,0.01066948]
["bitfinex","BTCUSD",1768186260962,0.010834,92302.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1768186287172,0.04909275,92281.0,92269.0,0.07585063]
["bitfinex","BTCUSD",1768186324992,0.05196,92283.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1768186354629,0.03,92285.0,92278.0,0.04740674]
["bitfinex","BTCUSD",1768186397149,0.03,92240.0,92236.0,0.04809897]
["bitfinex","BTCUSD",1768186441381,0.03,92213.0,92206.0,0.01084528]
["bitfinex","BTCUSD",1768186468333,0.04084869,92177.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1768186504365,0.01083435,92299.0,92280.0,0.04911231]
["bitfinex","BTCUSD",1768186547039,0.03,92291.0,92283.0,0.05608845]
["bitfinex","BTCUSD",1768186580358,0.05726581,92245.0,92232.0,0.01084222]
["bitfinex","BTCUSD",1768186647600,0.03,92293.0,92291.0,0.04734318]
["bitfinex","BTCUSD",1768186657855,0.01083705,92276.0,92263.0,0.01083858]
["bitfinex","BTCUSD",1768186725363,0.03,92207.0,92201.0,0.04831957]
["bitfinex","BTCUSD",1768186734806,0.03,92192.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1768186771360,0.01084845,92179.0,92169.0,0.02184]
["bitfinex","BTCUSD",1768186820802,0.01083306,92310.0,92302.0,0.04821228]
["bitfinex","BTCUSD",1768186833224,0.05423,92200.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1768186885801,0.02184,92210.0,92206.0,0.0488097]
["bitfinex","BTCUSD",1768186907462,0.03,92200.0,92194.0,0.00035568]
["bitfinex","BTCUSD",1768186992031,0.0003,92147.0,92142.0,0.06065736]
["bitfinex","BTCUSD",1768187014377,0.04333312,92131.0,92121.0,0.02170885]
["bitfinex","BTCUSD",1768187087979,0.03,92142.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1768187109095,0.0108421,92233.0,92226.0,0.02044204]
["bitfinex","BTCUSD",1768187161693,0.00031514,92230.0,92227.0,0.06505681]
["bitfinex","BTCUSD",1768187195512,0.03,92215.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1768187248286,0.03,92187.0,92178.0,0.01084857]
["bitfinex","BTCUSD",1768187287026,0.01083517,92292.0,92281.0,0.00015357]
["bitfinex","BTCUSD",1768187328609,0.0002,92294.0,92288.0,0.0005834]
["bitfinex","BTCUSD",1768187370392,0.03,92287.0,92278.0,0.01083681]
["bitfinex","BTCUSD",1768187418915,0.27052066,92341.0,92329.0,0.01083083]
["bitfinex","BTCUSD",1768187472164,0.0005633,92339.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1768187508988,0.03,92342.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1768187546770,0.000325,92346.0,92344.0,0.04985676]
["bitfinex","BTCUSD",1768187580488,0.03,92347.0,92338.0,0.01082977]
["bitfinex","BTCUSD",1768187625998,1e-08,92434.0,92431.0,0.000999]
["bitfinex","BTCUSD",1768187663610,0.03,92379.0,92370.0,0.13011092]
["bitfinex","BTCUSD",1768187702360,0.02317428,92417.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1768187733850,0.03,92419.0,92407.0,0.04825974]
["bitfinex","BTCUSD",1768187792193,0.03,92399.0,92391.0,0.01082356]
["bitfinex","BTCUSD",1768187806303,0.04082274,92398.0,92394.0,0.00011498]
["bitfinex","BTCUSD",1768187838200,0.04565453,92424.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1768187885285,0.03,92448.0,92443.0,0.01348462]
["bitfinex","BTCUSD",1768187918827,0.03,92469.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1768187978119,0.03,92440.0,92435.0,4.8e-07]
["bitfinex","BTCUSD",1768187995910,0.01081934,92427.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1768188026644,0.03,92465.0,92456.0,0.05922547]
["bitfinex","BTCUSD",1768188080266,0.01081548,92460.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1768188109896,0.02172,92449.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1768188182197,0.03,92483.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1768188204382,0.0108156,92459.0,92451.0,0.00024201]
["bitfinex","BTCUSD",1768188278191,0.03,92428.0,92421.0,0.01082005]
["bitfinex","BTCUSD",1768188279788,0.03023093,92430.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1768188359911,0.03,92356.0,92355.0,4e-07]
["bitfinex","BTCUSD",1768188368917,0.03,92360.0,92355.0,0.01082778]
["bitfinex","BTCUSD",1768188453538,0.11443968,92347.0,92340.0,0.000779]
["bitfinex","BTCUSD",1768188506020,0.03,92380.0,92379.0,0.0218]
["bitfinex","BTCUSD",1768188569506,0.01082766,92356.0,92353.0,0.10129587]
["bitfinex","BTCUSD",1768188621657,0.03,92381.0,92380.0,0.08749778]
["bitfinex","BTCUSD",1768188667294,0.01082368,92390.0,92384.0,0.08494424]
["bitfinex","BTCUSD",1768188701739,0.04083435,92299.0,92290.0,0.08621564]
["bitfinex","BTCUSD",1768188748352,0.09519761,92231.0,92219.0,0.01084375]
["bitfinex","BTCUSD",1768188777838,0.03,92196.0,92189.0,0.08638876]
["bitfinex","BTCUSD",1768188822283,0.03,92146.0,92141.0,0.022]
["bitfinex","BTCUSD",1768188852978,0.04084834,92180.0,92172.0,0.0217]
["bitfinex","BTCUSD",1768188879691,0.12255024,92178.0,92177.0,0.03646873]
["bitfinex","BTCUSD",1768188954262,0.03,92116.0,92108.0,0.02192]
["bitfinex","BTCUSD",1768188980819,0.03,92143.0,92137.0,0.02192]
["bitfinex","BTCUSD",1768189039541,0.0003981,92092.0,92091.0,0.02252]
["bitfinex","BTCUSD",1768189082447,0.03,92084.0,92075.0,0.02228]
["bitfinex","BTCUSD",1768189151489,0.28586253,92126.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1768189174508,0.03,92098.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1768189245381,0.03,92047.0,92039.0,0.11838282]
["bitfinex","BTCUSD",1768189267297,0.01086802,92013.0,92003.0,0.27979325]
["bitfinex","BTCUSD",1768189304631,0.01087429,91960.0,91958.0,0.05104]
["bitfinex","BTCUSD",1768189357620,0.03,91930.0,91929.0,0.06568]
["bitfinex","BTCUSD",1768189389352,0.04087571,91948.0,91944.0,0.28448978]
["bitfinex","BTCUSD",1768189429029,0.04087074,91990.0,91983.0,0.25681815]
["bitfinex","BTCUSD",1768189478507,0.01087417,91961.0,91958.0,0.24292614]
["bitfinex","BTCUSD",1768189526108,0.03,91933.0,91923.0,0.26256418]
["bitfinex","BTCUSD",1768189591945,0.03,91971.0,91964.0,0.23892089]
["bitfinex","BTCUSD",1768189647086,0.03,91978.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1768189687637,0.03,91928.0,91926.0,6.11e-05]
["bitfinex","BTCUSD",1768189806432,0.13961834,91890.0,91889.0,0.0220753]
["bitfinex","BTCUSD",1768189811344,0.03,91906.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1768189908904,0.03,91929.0,91923.0,0.08745977]
["bitfinex","BTCUSD",1768189955361,0.03,91907.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1768190027360,0.03,91897.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1768190061916,0.03,91882.0,91872.0,0.08265103]
["bitfinex","BTCUSD",1768190137690,0.01087405,91962.0,91952.0,0.05588124]
["bitfinex","BTCUSD",1768190181616,0.03,91913.0,91908.0,0.0221024]
["bitfinex","BTCUSD",1768190239326,0.03,91856.0,91849.0,0.0002288]
["bitfinex","BTCUSD",1768190305358,0.03,91784.0,91781.0,0.06548]
["bitfinex","BTCUSD",1768190336174,0.03,91779.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1768190410932,0.0002,91822.0,91813.0,0.27383892]
["bitfinex","BTCUSD",1768190450308,0.03,91804.0,91797.0,0.32261459]
["bitfinex","BTCUSD",1768190506560,0.03,91820.0,91810.0,0.28452079]
["bitfinex","BTCUSD",1768190544792,0.03,91825.0,91817.0,0.04966914]
["bitfinex","BTCUSD",1768190568285,0.03,91820.0,91814.0,0.00465666]
["bitfinex","BTCUSD",1768190648726,0.01089989,91744.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1768190709778,3.583e-05,91788.0,91780.0,0.04741021]
["bitfinex","BTCUSD",1768190759181,0.03,91782.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1768190793022,0.03,91857.0,91844.0,0.04512233]
["bitfinex","BTCUSD",1768190843859,0.07729666,91835.0,91833.0,0.00023]
["bitfinex","BTCUSD",1768190866275,0.01088743,91849.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1768190928432,0.00012106,91882.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1768190985532,0.03,91863.0,91855.0,0.02188]
["bitfinex","BTCUSD",1768191048809,0.08,91861.0,91855.0,0.01084011]
["bitfinex","BTCUSD",1768191105618,0.00017767,91834.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1768191150500,0.03,91909.0,91900.0,0.04886125]
["bitfinex","BTCUSD",1768191193631,0.03,92027.0,92006.0,0.04348]
["bitfinex","BTCUSD",1768191239912,0.05460163,92027.0,92017.0,0.01086755]
["bitfinex","BTCUSD",1768191327000,0.0218,92069.0,92059.0,0.01147159]
["bitfinex","BTCUSD",1768191332844,0.03,92055.0,92050.0,0.04616765]
["bitfinex","BTCUSD",1768191404586,0.03,92072.0,92062.0,0.01086224]
["bitfinex","BTCUSD",1768191421547,0.03,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1768191518770,0.04674514,92054.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1768191584975,0.03,92053.0,92051.0,0.05826157]
["bitfinex","BTCUSD",1768191669634,0.05427881,92007.0,92006.0,0.06521287]
["bitfinex","BTCUSD",1768191693522,0.2833578,92010.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1768191748344,0.03,92013.0,92005.0,0.01086897]
["bitfinex","BTCUSD",1768191786117,0.03,92017.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1768191862398,0.03,92011.0,92000.0,0.01091956]
["bitfinex","BTCUSD",1768191932564,0.0218,91970.0,91963.0,0.01087393]
["bitfinex","BTCUSD",1768191945439,0.03,91966.0,91957.0,0.1905402]
["bitfinex","BTCUSD",1768192051750,0.03,91983.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1768192096520,0.01087062,91991.0,91983.0,0.06061598]
["bitfinex","BTCUSD",1768192218675,0.03,92003.0,91996.0,0.01087003]
["bitfinex","BTCUSD",1768192284397,0.01087299,91971.0,91965.0,4.17e-05]
["bitfinex","BTCUSD",1768192349347,0.03,91986.0,91981.0,0.09635004]
["bitfinex","BTCUSD",1768192393191,0.0108685,92009.0,92008.0,0.0218]
["bitfinex","BTCUSD",1768192451360,0.03,92048.0,92044.0,0.10830348]
["bitfinex","BTCUSD",1768192500726,0.03,92110.0,92103.0,0.10693898]
["bitfinex","BTCUSD",1768192554641,0.03,92133.0,92126.0,0.10861125]
["bitfinex","BTCUSD",1768192601624,0.01085505,92123.0,92114.0,0.01085611]
["bitfinex","BTCUSD",1768192657352,0.03,92127.0,92119.0,0.1328597]
["bitfinex","BTCUSD",1768192725930,0.03,92145.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1768192757022,0.0002178,92153.0,92149.0,0.12286979]
["bitfinex","BTCUSD",1768192815548,0.03,92130.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1768192872309,0.03,92158.0,92150.0,0.09192678]
["bitfinex","BTCUSD",1768192920440,0.03,92179.0,92174.0,0.08378406]
["bitfinex","BTCUSD",1768192976656,0.03,92170.0,92165.0,0.07975506]
["bitfinex","BTCUSD",1768193090683,0.02176,92151.0,92147.0,0.08678373]
["bitfinex","BTCUSD",1768193110005,0.0003,92153.0,92146.0,0.08730682]
["bitfinex","BTCUSD",1768193226675,0.03023167,92236.0,92227.0,0.07020172]
["bitfinex","BTCUSD",1768193234347,0.03,92233.0,92228.0,0.08741642]
["bitfinex","BTCUSD",1768193340945,0.03,92237.0,92228.0,0.01084269]
["bitfinex","BTCUSD",1768193370316,0.03256516,92207.0,92196.0,0.02084644]
["bitfinex","BTCUSD",1768193465791,0.03038288,92151.0,92146.0,0.0001809]
["bitfinex","BTCUSD",1768193473456,0.03,92157.0,92150.0,0.06608866]
["bitfinex","BTCUSD",1768193540861,0.01085163,92152.0,92144.0,0.000169]
["bitfinex","BTCUSD",1768193664076,0.03,92123.0,92121.0,1e-08]
["bitfinex","BTCUSD",1768193684250,0.04085387,92133.0,92130.0,0.05716184]
["bitfinex","BTCUSD",1768193780654,0.03,92110.0,92103.0,0.19802787]
["bitfinex","BTCUSD",1768193823432,0.03,92120.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1768193915996,0.03,92126.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1768193975945,0.03224048,92128.0,92119.0,0.05620379]
["bitfinex","BTCUSD",1768194062591,0.03,92075.0,92067.0,0.01086165]
["bitfinex","BTCUSD",1768194101769,0.00052223,92088.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1768194139632,6.62e-06,92052.0,92049.0,0.06518222]
["bitfinex","BTCUSD",1768194207202,0.03,92071.0,92068.0,0.20904677]
["bitfinex","BTCUSD",1768194266644,0.03,92094.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1768194332324,0.0301578,92093.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1768194387232,0.03,92104.0,92102.0,0.05428762]
["bitfinex","BTCUSD",1768194436982,0.02105254,92078.0,92070.0,0.0108613]
["bitfinex","BTCUSD",1768194490067,0.21468909,92083.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1768194568053,0.14488835,92112.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1768194615924,0.03023203,92139.0,92131.0,0.01076694]
["bitfinex","BTCUSD",1768194704355,0.03,92169.0,92166.0,0.01736059]
["bitfinex","BTCUSD",1768194725397,0.16157972,92171.0,92166.0,0.01084998]
["bitfinex","BTCUSD",1768194833769,0.01085446,92128.0,92121.0,0.00019348]
["bitfinex","BTCUSD",1768194847022,0.03,92087.0,92080.0,0.0218]
["bitfinex","BTCUSD",1768194890712,0.04725552,92068.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1768194976780,0.03,92039.0,92035.0,0.19222072]
["bitfinex","BTCUSD",1768195013718,0.03,92064.0,92059.0,0.01086259]
["bitfinex","BTCUSD",1768195106471,0.03,92093.0,92086.0,0.04266524]
["bitfinex","BTCUSD",1768195139283,0.03,92126.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1768195248917,0.0542294,92201.0,92197.0,0.11439654]
["bitfinex","BTCUSD",1768195265572,0.03,92181.0,92177.0,0.11139162]
["bitfinex","BTCUSD",1768195326023,0.03,92180.0,92174.0,0.01084904]
["bitfinex","BTCUSD",1768195415391,0.03,92152.0,92150.0,0.08031991]
["bitfinex","BTCUSD",1768195450653,0.00011497,92148.0,92143.0,0.01085269]
["bitfinex","BTCUSD",1768195561173,0.01894097,92141.0,92137.0,0.09488573]
["bitfinex","BTCUSD",1768195641954,0.03,92174.0,92170.0,0.02184]
["bitfinex","BTCUSD",1768195704953,0.03051505,92184.0,92181.0,0.05991567]
["bitfinex","BTCUSD",1768195758575,0.05678172,92186.0,92170.0,0.2712909]
["bitfinex","BTCUSD",1768195810228,0.03,92175.0,92167.0,0.01084987]
["bitfinex","BTCUSD",1768195893168,0.06671598,92196.0,92190.0,0.00038345]
["bitfinex","BTCUSD",1768195950385,0.01085163,92152.0,92145.0,0.05387578]
["bitfinex","BTCUSD",1768196015129,0.03,92086.0,92084.0,0.05930339]
["bitfinex","BTCUSD",1768196063044,0.03,92117.0,92110.0,0.05428239]
["bitfinex","BTCUSD",1768196098902,0.03,92098.0,92091.0,0.08804531]
["bitfinex","BTCUSD",1768196197442,0.01085705,92106.0,92096.0,0.03265823]
["bitfinex","BTCUSD",1768196243119,0.01085906,92089.0,92080.0,0.03]
["bitfinex","BTCUSD",1768196312756,0.03,92060.0,92055.0,0.01086307]
["bitfinex","BTCUSD",1768196363696,0.04086035,92078.0,92073.0,0.07757668]
["bitfinex","BTCUSD",1768196401932,0.01085587,92116.0,92107.0,0.07101242]
["bitfinex","BTCUSD",1768196502395,0.09496094,92064.0,92063.0,7e-07]
["bitfinex","BTCUSD",1768196591646,0.09505398,92064.0,92060.0,0.01086248]
["bitfinex","BTCUSD",1768196691435,0.04205623,92052.0,92050.0,0.06496322]
["bitfinex","BTCUSD",1768196746589,0.0218,92049.0,92046.0,0.06518462]
["bitfinex","BTCUSD",1768196871473,0.03,92041.0,92028.0,0.27121292]
["bitfinex","BTCUSD",1768196897360,0.01086543,92035.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1768196955315,0.00369393,92048.0,92041.0,0.01086472]
["bitfinex","BTCUSD",1768197020550,0.03,92028.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1768197066935,0.02184,92054.0,92048.0,0.06518333]
["bitfinex","BTCUSD",1768197159304,0.03,92058.0,92052.0,0.03266342]
["bitfinex","BTCUSD",1768197199856,0.03,92052.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1768197291366,2.153e-05,92068.0,92064.0,0.010862]
["bitfinex","BTCUSD",1768197370696,0.03,92050.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1768197437293,0.03,92031.0,92028.0,0.06519751]
["bitfinex","BTCUSD",1768197569551,0.16712501,92050.0,92044.0,0.01086436]
["bitfinex","BTCUSD",1768197630827,0.04086708,92021.0,92013.0,0.03266802]
["bitfinex","BTCUSD",1768197735343,0.01086909,92004.0,91998.0,0.0218]
["bitfinex","BTCUSD",1768197788979,0.01086779,92015.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1768197839587,0.14525605,91977.0,91971.0,0.000999]
["bitfinex","BTCUSD",1768197893563,0.00032146,92015.0,92012.0,0.06520872]
["bitfinex","BTCUSD",1768197940049,0.00224101,92014.0,92009.0,0.01078166]
["bitfinex","BTCUSD",1768198017005,0.03,92025.0,92023.0,0.01916345]
["bitfinex","BTCUSD",1768198063196,0.15358613,92051.0,92050.0,0.02176]
["bitfinex","BTCUSD",1768198130172,0.03,92119.0,92114.0,0.05118076]
["bitfinex","BTCUSD",1768198187780,0.020761,92076.0,92075.0,2e-08]
["bitfinex","BTCUSD",1768198228663,0.03,92098.0,92093.0,0.0608378]
["bitfinex","BTCUSD",1768198314977,0.03,92149.0,92144.0,0.05610631]
["bitfinex","BTCUSD",1768198343913,0.03,92142.0,92140.0,0.04601678]
["bitfinex","BTCUSD",1768198439893,0.06566837,92107.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1768198500994,0.03009591,92115.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1768198588149,0.08955112,92109.0,92099.0,0.05428915]
["bitfinex","BTCUSD",1768198627291,0.03,92101.0,92098.0,0.01085799]
["bitfinex","BTCUSD",1768198710670,0.04086862,92008.0,91998.0,0.0108698]
["bitfinex","BTCUSD",1768198730162,0.03,92013.0,92008.0,0.04819816]
["bitfinex","BTCUSD",1768198819042,0.03,92013.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1768198916757,0.0754783,91984.0,91981.0,0.0218]
["bitfinex","BTCUSD",1768198976132,0.03,91984.0,91978.0,0.0218]
["bitfinex","BTCUSD",1768199033788,0.03,91969.0,91962.0,0.01087405]
["bitfinex","BTCUSD",1768199119484,0.04939297,91938.0,91932.0,0.0326776]
["bitfinex","BTCUSD",1768199170059,0.0518,91916.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1768199217723,0.03,91932.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1768199273260,0.03,91902.0,91896.0,0.04861055]
["bitfinex","BTCUSD",1768199313737,0.01251312,91912.0,91904.0,0.03259395]
["bitfinex","BTCUSD",1768199446862,0.03,91852.0,91848.0,0.00073793]
["bitfinex","BTCUSD",1768199454132,0.00026378,91848.0,91843.0,0.05626138]
["bitfinex","BTCUSD",1768199507069,0.00438377,91834.0,91832.0,0.04663456]
["bitfinex","BTCUSD",1768199594990,0.03,91893.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1768199604635,0.03,91896.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1768199710526,0.0108866,91856.0,91849.0,0.0466489]
["bitfinex","BTCUSD",1768199727355,0.01088933,91833.0,91823.0,0.10512815]
["bitfinex","BTCUSD",1768199825932,0.03,91805.0,91802.0,0.010593]
["bitfinex","BTCUSD",1768199872212,0.03312758,91772.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1768199940746,0.03,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1768199960448,0.03,91777.0,91769.0,0.05448461]
["bitfinex","BTCUSD",1768200054177,0.03,91794.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1768200097771,0.03,91825.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1768200109645,0.03,91821.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1768200208279,9.57e-05,91864.0,91860.0,0.03194313]
["bitfinex","BTCUSD",1768200221829,0.03,91864.0,91860.0,0.02091776]
["bitfinex","BTCUSD",1768200329127,0.00214797,91845.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1768200390732,0.04687553,91837.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1768200461220,0.0108917,91813.0,91811.0,0.0218]
["bitfinex","BTCUSD",1768200536629,0.01089039,91824.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1768200610116,0.03,91830.0,91824.0,0.0218]
["bitfinex","BTCUSD",1768200651208,0.03,91838.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1768200717053,0.03,91774.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1768200787562,0.01059823,91758.0,91755.0,0.02127044]
["bitfinex","BTCUSD",1768200846720,0.03,91758.0,91751.0,0.05593977]
["bitfinex","BTCUSD",1768200924420,0.01089728,91766.0,91762.0,0.02184]
["bitfinex","BTCUSD",1768200998465,0.03,91755.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1768201094918,0.03,91796.0,91795.0,0.02184]
["bitfinex","BTCUSD",1768201148231,0.00026915,91769.0,91765.0,0.04523241]
["bitfinex","BTCUSD",1768201206327,0.03,91785.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1768201275849,0.03,91786.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1768201356130,0.03,91750.0,91743.0,0.06539965]
["bitfinex","BTCUSD",1768201385215,0.04089942,91748.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1768201477250,0.03,91769.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1768201538095,0.00023523,91794.0,91791.0,0.04651756]
["bitfinex","BTCUSD",1768201549423,0.03,91806.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1768201602868,0.10085788,91900.0,91881.0,0.04866322]
["bitfinex","BTCUSD",1768201648175,0.03,91875.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1768201681561,0.03,91872.0,91865.0,0.05635039]
["bitfinex","BTCUSD",1768201750803,0.04104737,91890.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1768201820475,0.04811094,91844.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1768201825240,0.03,91838.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1768201912780,0.03,91809.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1768201946586,0.0001521,91838.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1768202041479,0.03,91815.0,91809.0,0.04508782]
["bitfinex","BTCUSD",1768202115894,0.03,91792.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1768202177150,0.03,91860.0,91858.0,0.02076766]
["bitfinex","BTCUSD",1768202216927,0.03,91841.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1768202285737,0.0408949,91786.0,91783.0,7.113e-05]
["bitfinex","BTCUSD",1768202339544,0.03,91758.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1768202386132,0.00018509,91701.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1768202463528,0.03,91708.0,91701.0,0.02188]
["bitfinex","BTCUSD",1768202520831,0.08452326,91704.0,91702.0,0.04621786]
["bitfinex","BTCUSD",1768202604088,0.0001518,91713.0,91709.0,0.03278405]
["bitfinex","BTCUSD",1768202644617,0.01434921,91721.0,91712.0,0.04518003]
["bitfinex","BTCUSD",1768202723340,0.01090429,91707.0,91700.0,0.03278513]
["bitfinex","BTCUSD",1768202779186,0.03,91701.0,91697.0,0.08002574]
["bitfinex","BTCUSD",1768202827124,0.09540174,91741.0,91738.0,0.04923778]
["bitfinex","BTCUSD",1768202861396,0.04119407,91793.0,91789.0,0.04639674]
["bitfinex","BTCUSD",1768202944880,0.01108415,91837.0,91831.0,0.04671879]
["bitfinex","BTCUSD",1768202957149,0.01089039,91824.0,91820.0,0.04833364]
["bitfinex","BTCUSD",1768203062519,0.03,91802.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1768203083639,0.03,91784.0,91778.0,0.06056174]
["bitfinex","BTCUSD",1768203136259,0.03,91756.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1768203219635,0.04090048,91739.0,91734.0,0.04746156]
["bitfinex","BTCUSD",1768203236982,0.06542788,91704.0,91701.0,2e-07]
["bitfinex","BTCUSD",1768203280866,0.07890812,91691.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1768203321654,0.06544915,91675.0,91672.0,7.538e-05]
["bitfinex","BTCUSD",1768203386881,0.04090917,91666.0,91659.0,0.04793838]
["bitfinex","BTCUSD",1768203413294,0.01091047,91655.0,91651.0,0.02188]
["bitfinex","BTCUSD",1768203465021,0.03038415,91561.0,91558.0,0.04742871]
["bitfinex","BTCUSD",1768203498288,0.00054528,91561.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1768203547583,0.03,91607.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1768203600227,0.04772729,91620.0,91602.0,0.04939568]
["bitfinex","BTCUSD",1768203669817,0.00763643,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1768203716024,0.03,91583.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1768203772119,0.00034652,91550.0,91545.0,0.0465987]
["bitfinex","BTCUSD",1768203831316,0.03180018,91498.0,91496.0,0.05464689]
["bitfinex","BTCUSD",1768203876496,0.03,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1768203942013,0.3337816,91440.0,91393.0,0.04605252]
["bitfinex","BTCUSD",1768203970588,0.05656924,91386.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1768203997427,0.03,91359.0,91356.0,4.77e-05]
["bitfinex","BTCUSD",1768204024572,0.03,91364.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1768204074581,0.04910738,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1768204106400,0.01093493,91450.0,91444.0,0.04824708]
["bitfinex","BTCUSD",1768204171608,8.812e-05,91418.0,91414.0,0.04774246]
["bitfinex","BTCUSD",1768204192591,0.03,91437.0,91432.0,0.06917755]
["bitfinex","BTCUSD",1768204260828,0.10238312,91458.0,91457.0,0.000554]
["bitfinex","BTCUSD",1768204279220,0.04093744,91429.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1768204325550,0.43745435,91439.0,91395.0,0.04539012]
["bitfinex","BTCUSD",1768204392041,0.01094523,91364.0,91358.0,0.04524825]
["bitfinex","BTCUSD",1768204414823,0.04546007,91341.0,91338.0,0.02204]
["bitfinex","BTCUSD",1768204488647,0.0754911,91357.0,91353.0,0.01109914]
["bitfinex","BTCUSD",1768204505394,0.05473873,91343.0,91342.0,0.04769097]
["bitfinex","BTCUSD",1768204546695,0.05798914,91335.0,91332.0,0.00011506]
["bitfinex","BTCUSD",1768204593127,0.03,91386.0,91380.0,0.05471656]
["bitfinex","BTCUSD",1768204622705,0.01094163,91394.0,91386.0,0.06046087]
["bitfinex","BTCUSD",1768204710209,0.03,91364.0,91358.0,0.01854693]
["bitfinex","BTCUSD",1768204757645,0.03,91353.0,91350.0,0.06568131]
["bitfinex","BTCUSD",1768204801858,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1768204802727,0.07677976,91330.0,91329.0,0.00030645]
["bitfinex","BTCUSD",1768204862093,0.03,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1768204889906,0.0409475,91345.0,91342.0,0.00013966]
["bitfinex","BTCUSD",1768204918012,0.03,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1768204957192,0.06102515,91352.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1768204993859,0.03,91368.0,91365.0,0.03302511]
["bitfinex","BTCUSD",1768205034489,0.01094187,91392.0,91386.0,0.000999]
["bitfinex","BTCUSD",1768205069881,0.08949331,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1768205099198,0.0409541,91290.0,91283.0,1.6e-07]
["bitfinex","BTCUSD",1768205152987,0.0003,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1768205187678,0.00038388,91369.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1768205238779,0.03000096,91410.0,91391.0,0.04952688]
["bitfinex","BTCUSD",1768205276264,0.01093553,91445.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1768205298223,0.03,91448.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1768205355386,0.03,91465.0,91459.0,0.0003835]
["bitfinex","BTCUSD",1768205411480,0.03,91491.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1768205458812,0.08467109,91456.0,91455.0,3e-05]
["bitfinex","BTCUSD",1768205514935,0.01093218,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1768205585903,0.03,91478.0,91475.0,0.0566314]
["bitfinex","BTCUSD",1768205607679,0.0001514,91518.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1768205639263,0.03004602,91568.0,91562.0,0.01087517]
["bitfinex","BTCUSD",1768205695911,0.0015537,91483.0,91478.0,0.05879915]
["bitfinex","BTCUSD",1768205741013,0.03,91488.0,91484.0,0.022]
["bitfinex","BTCUSD",1768205825507,0.045128,91418.0,91415.0,0.000999]
["bitfinex","BTCUSD",1768205859607,0.02076707,91404.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1768205895264,0.04770496,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1768205942581,0.01093087,91484.0,91476.0,0.05792442]
["bitfinex","BTCUSD",1768205980598,0.03,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1768206024654,0.03,91491.0,91486.0,0.02170492]
["bitfinex","BTCUSD",1768206067303,0.13383144,91456.0,91455.0,4.186e-05]
["bitfinex","BTCUSD",1768206106115,0.00053078,91451.0,91449.0,0.04820906]
["bitfinex","BTCUSD",1768206180316,0.04892272,91509.0,91504.0,0.05564128]
["bitfinex","BTCUSD",1768206184122,0.03,91513.0,91507.0,0.03304812]
["bitfinex","BTCUSD",1768206274624,0.03,91461.0,91457.0,0.0218682]
["bitfinex","BTCUSD",1768206311463,0.02212,91398.0,91394.0,1e-08]
["bitfinex","BTCUSD",1768206369998,0.01093924,91414.0,91406.0,0.0001406]
["bitfinex","BTCUSD",1768206410197,0.01093888,91417.0,91411.0,0.00387737]
["bitfinex","BTCUSD",1768206485638,0.05636437,91415.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1768206532484,0.04093864,91419.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1768206566185,0.03,91396.0,91393.0,0.01096565]
["bitfinex","BTCUSD",1768206648315,0.0222,91293.0,91285.0,0.05917875]
["bitfinex","BTCUSD",1768206668419,0.03,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768206724739,0.03,91233.0,91228.0,0.05781391]
["bitfinex","BTCUSD",1768206748630,0.03,91094.0,91093.0,0.04293718]
["bitfinex","BTCUSD",1768206796528,0.03,91104.0,91103.0,0.0216]
["bitfinex","BTCUSD",1768206824213,0.01097393,91125.0,91122.0,0.02228]
["bitfinex","BTCUSD",1768206840777,0.01097646,91104.0,91099.0,0.000999]
["bitfinex","BTCUSD",1768206909045,0.05490945,91059.0,91057.0,0.00023136]
["bitfinex","BTCUSD",1768206954241,0.05199668,90975.0,90961.0,0.00023173]
["bitfinex","BTCUSD",1768206993206,0.03,90817.0,90795.0,0.04536265]
["bitfinex","BTCUSD",1768207033409,0.03,90807.0,90773.0,0.04602231]
["bitfinex","BTCUSD",1768207058355,0.02205947,90699.0,90670.0,0.04622514]
["bitfinex","BTCUSD",1768207087392,0.03,90731.0,90696.0,0.077729]
["bitfinex","BTCUSD",1768207118017,0.00660461,90672.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768207146738,0.00039,90745.0,90743.0,0.023343]
["bitfinex","BTCUSD",1768207184799,0.03,90744.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768207209644,0.03,90636.0,90626.0,0.01]
["bitfinex","BTCUSD",1768207235355,0.00336588,90593.0,90591.0,0.04902732]
["bitfinex","BTCUSD",1768207283672,0.13,90555.0,90545.0,0.04983888]
["bitfinex","BTCUSD",1768207308217,0.03,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768207383316,0.03,90481.0,90480.0,0.00034367]
["bitfinex","BTCUSD",1768207389226,0.03,90488.0,90478.0,0.01014886]
["bitfinex","BTCUSD",1768207442078,0.1537077,90537.0,90519.0,0.00011528]
["bitfinex","BTCUSD",1768207463229,0.00039,90512.0,90483.0,0.05525899]
["bitfinex","BTCUSD",1768207517410,0.1537077,90401.0,90400.0,1e-08]
["bitfinex","BTCUSD",1768207549037,0.03,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768207554051,0.00060545,90435.0,90393.0,0.45140929]
["bitfinex","BTCUSD",1768207604388,0.07591628,90380.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1768207644351,0.03,90380.0,90368.0,0.01087738]
["bitfinex","BTCUSD",1768207683706,0.03,90374.0,90368.0,0.00039]
["bitfinex","BTCUSD",1768207693576,5.097e-05,90382.0,90375.0,0.06638973]
["bitfinex","BTCUSD",1768207764544,1e-08,90489.0,90488.0,0.07525516]
["bitfinex","BTCUSD",1768207771341,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768207823288,0.0443228,90479.0,90471.0,0.00039]
["bitfinex","BTCUSD",1768207873790,0.03,90457.0,90455.0,0.05527577]
["bitfinex","BTCUSD",1768207919190,0.00078756,90473.0,90470.0,0.03907355]
["bitfinex","BTCUSD",1768207946630,0.03,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768207977696,0.03,90581.0,90574.0,0.06624414]
["bitfinex","BTCUSD",1768207999542,0.03,90623.0,90621.0,0.04639514]
["bitfinex","BTCUSD",1768208039146,0.00039,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768208067372,0.0004,90649.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768208097624,0.03,90721.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768208132640,0.03,90679.0,90674.0,0.06617095]
["bitfinex","BTCUSD",1768208158659,0.05524522,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768208197221,0.03,90710.0,90706.0,0.04871408]
["bitfinex","BTCUSD",1768208220976,0.00011475,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768208249631,0.03,90759.0,90752.0,0.01113377]
["bitfinex","BTCUSD",1768208286653,0.03,90748.0,90742.0,0.00011466]
["bitfinex","BTCUSD",1768208339783,0.06668791,90753.0,90742.0,0.05619109]
["bitfinex","BTCUSD",1768208362915,0.04791763,90734.0,90716.0,0.04839281]
["bitfinex","BTCUSD",1768208420386,0.06614454,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768208427956,0.04712383,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768208471368,0.03011477,90682.0,90675.0,0.06616978]
["bitfinex","BTCUSD",1768208521416,0.03,90659.0,90658.0,0.04865512]
["bitfinex","BTCUSD",1768208580953,0.03,90596.0,90594.0,0.00364933]
["bitfinex","BTCUSD",1768208603194,0.04811449,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768208656770,0.03061526,90680.0,90678.0,0.04613466]
["bitfinex","BTCUSD",1768208663370,5.093759,90700.0,90699.0,0.10126205]
["bitfinex","BTCUSD",1768208705228,8e-07,90751.0,90750.0,0.04981143]
["bitfinex","BTCUSD",1768208769347,0.03,90697.0,90691.0,0.00091436]
["bitfinex","BTCUSD",1768208787755,0.03,90702.0,90699.0,0.05826074]
["bitfinex","BTCUSD",1768208851240,0.04101552,90781.0,90777.0,0.04938793]
["bitfinex","BTCUSD",1768208884515,0.01101637,90774.0,90756.0,0.04741097]
["bitfinex","BTCUSD",1768208941646,0.03,90727.0,90720.0,0.06613732]
["bitfinex","BTCUSD",1768208973219,0.03,90759.0,90755.0,0.04687821]
["bitfinex","BTCUSD",1768209025650,0.04112585,90705.0,90701.0,4e-07]
["bitfinex","BTCUSD",1768209053211,0.03,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768209102255,0.03009693,90675.0,90674.0,1e-06]
["bitfinex","BTCUSD",1768209144621,0.03,90734.0,90731.0,0.04604168]
["bitfinex","BTCUSD",1768209207291,0.0222,90778.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768209304867,0.03,90759.0,90749.0,0.34989351]
["bitfinex","BTCUSD",1768209329280,0.03005476,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768209399157,0.02216,90798.0,90790.0,0.04892871]
["bitfinex","BTCUSD",1768209432287,0.04101309,90801.0,90798.0,0.02202691]
["bitfinex","BTCUSD",1768209478897,0.00017288,90824.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768209509345,1e-08,90849.0,90848.0,0.10095843]
["bitfinex","BTCUSD",1768209572308,0.02216,90825.0,90822.0,0.05782708]
["bitfinex","BTCUSD",1768209592666,0.03,90831.0,90827.0,0.047767]
["bitfinex","BTCUSD",1768209664987,0.09607101,90812.0,90796.0,0.0001652]
["bitfinex","BTCUSD",1768209684257,0.03,90824.0,90819.0,0.05601511]
["bitfinex","BTCUSD",1768209731381,0.03,90822.0,90818.0,0.05933548]
["bitfinex","BTCUSD",1768209818884,0.06604103,90853.0,90850.0,0.04531137]
["bitfinex","BTCUSD",1768209842293,0.01100594,90860.0,90854.0,0.02212]
["bitfinex","BTCUSD",1768209973107,0.03,90806.0,90799.0,0.00010836]
["bitfinex","BTCUSD",1768209989382,0.03,90808.0,90788.0,0.04531177]
["bitfinex","BTCUSD",1768210050216,0.00011503,90787.0,90779.0,0.04979833]
["bitfinex","BTCUSD",1768210185455,0.06609053,90785.0,90769.0,0.04542222]
["bitfinex","BTCUSD",1768210237525,0.04660322,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768210329131,0.0002,90891.0,90883.0,0.04619656]
["bitfinex","BTCUSD",1768210380738,0.03,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1768210428824,0.03,90859.0,90858.0,0.02235424]
["bitfinex","BTCUSD",1768210503022,0.1622365,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1768210566292,0.03,90833.0,90829.0,0.0001261]
["bitfinex","BTCUSD",1768210617275,0.03,90772.0,90770.0,0.01101748]
["bitfinex","BTCUSD",1768210648384,0.03,90760.0,90758.0,0.01863695]
["bitfinex","BTCUSD",1768210695694,0.13205164,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768210745142,0.02212,90755.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768210786074,0.060419,90760.0,90750.0,0.36104919]
["bitfinex","BTCUSD",1768210829631,0.02212,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768210859681,0.04516694,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768210917132,0.02753152,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768210971749,0.000999,90826.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768211060304,0.1017151,90794.0,90793.0,0.00039]
["bitfinex","BTCUSD",1768211110182,0.02212,90786.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768211141661,0.01652364,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768211216936,0.0533453,90807.0,90800.0,0.02212]
["bitfinex","BTCUSD",1768211259922,0.06607938,90800.0,90797.0,0.0001554]
["bitfinex","BTCUSD",1768211320717,0.04551274,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768211361163,0.01101649,90773.0,90763.0,0.0331377]
["bitfinex","BTCUSD",1768211432733,0.01101539,90782.0,90779.0,0.000977]
["bitfinex","BTCUSD",1768211455236,0.08260459,90794.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768211490499,0.06608816,90788.0,90782.0,0.04544231]
["bitfinex","BTCUSD",1768211547697,0.0001687,90853.0,90852.0,0.04603279]
["bitfinex","BTCUSD",1768211581326,0.01102377,90713.0,90704.0,0.0004]
["bitfinex","BTCUSD",1768211628863,0.04987219,90719.0,90714.0,0.0001876]
["bitfinex","BTCUSD",1768211674593,0.01777839,90722.0,90719.0,0.06613827]
["bitfinex","BTCUSD",1768211725177,0.06615613,90695.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768211766344,0.01102827,90676.0,90666.0,0.06617694]
["bitfinex","BTCUSD",1768211818726,0.03318851,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768211888459,0.04663966,90672.0,90668.0,0.0001527]
["bitfinex","BTCUSD",1768211950463,0.05867843,90635.0,90630.0,1e-06]
["bitfinex","BTCUSD",1768212003248,0.07329042,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768212046628,0.05517058,90628.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768212086382,0.03871391,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768212112815,0.01104093,90572.0,90565.0,0.04845586]
["bitfinex","BTCUSD",1768212133766,0.00055574,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768212191209,0.04222436,90561.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768212224413,0.00011502,90623.0,90620.0,0.04881881]
["bitfinex","BTCUSD",1768212269780,0.00039,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768212313285,0.01102402,90711.0,90706.0,0.0457013]
["bitfinex","BTCUSD",1768212337534,0.02212,90752.0,90749.0,0.0568921]
["bitfinex","BTCUSD",1768212405269,0.01658907,90744.0,90736.0,0.04748611]
["bitfinex","BTCUSD",1768212470715,0.01122473,90715.0,90701.0,0.05512618]
["bitfinex","BTCUSD",1768212534614,0.0110262,90693.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768212577154,0.04916802,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768212652759,0.000101,90686.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768212680289,0.01102402,90711.0,90702.0,0.02212]
["bitfinex","BTCUSD",1768212722058,0.04706754,90670.0,90668.0,9.191e-05]
["bitfinex","BTCUSD",1768212772360,0.04971084,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768212823123,0.05516328,90640.0,90639.0,9e-07]
["bitfinex","BTCUSD",1768212879431,0.04914454,90631.0,90625.0,0.06620686]
["bitfinex","BTCUSD",1768212920917,0.02758133,90641.0,90631.0,0.00659735]
["bitfinex","BTCUSD",1768212958561,0.01103509,90620.0,90610.0,0.01175922]
["bitfinex","BTCUSD",1768213001898,0.04887531,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768213072942,0.10406653,90602.0,90587.0,0.04600599]
["bitfinex","BTCUSD",1768213138120,0.00019856,90665.0,90655.0,0.35098086]
["bitfinex","BTCUSD",1768213187245,0.01102864,90673.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768213239045,0.06618936,90649.0,90639.0,0.06657994]
["bitfinex","BTCUSD",1768213327235,0.05518977,90597.0,90595.0,0.0001999]
["bitfinex","BTCUSD",1768213335327,0.01103764,90599.0,90595.0,0.0001999]
["bitfinex","BTCUSD",1768213374019,0.01103838,90593.0,90585.0,0.04955795]
["bitfinex","BTCUSD",1768213428108,0.01104679,90524.0,90517.0,0.0222]
["bitfinex","BTCUSD",1768213448432,0.01104618,90529.0,90522.0,0.04624965]
["bitfinex","BTCUSD",1768213537151,0.06628327,90521.0,90515.0,0.06897562]
["bitfinex","BTCUSD",1768213555634,0.10870618,90524.0,90517.0,0.01325717]
["bitfinex","BTCUSD",1768213642549,0.06627346,90534.0,90524.0,0.0662807]
["bitfinex","BTCUSD",1768213663533,0.0222,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768213759754,0.04596595,90506.0,90500.0,0.00053257]
["bitfinex","BTCUSD",1768213779314,0.0222,90519.0,90511.0,0.05791032]
["bitfinex","BTCUSD",1768213843228,0.04760733,90553.0,90540.0,0.00999343]
["bitfinex","BTCUSD",1768213878633,0.04923907,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768213890187,0.00039,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768213981175,0.00020496,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768213995602,1.988e-05,90509.0,90505.0,0.01099693]
["bitfinex","BTCUSD",1768214067206,0.01104374,90549.0,90540.0,0.02053984]
["bitfinex","BTCUSD",1768214118097,0.01775403,90558.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768214166682,0.01104533,90536.0,90533.0,0.00019159]
["bitfinex","BTCUSD",1768214235522,0.06625047,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768214271171,0.00031397,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768214300861,9.7e-07,90589.0,90579.0,0.0552004]
["bitfinex","BTCUSD",1768214342080,0.01104228,90561.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768214396388,0.01104179,90565.0,90557.0,0.045392]
["bitfinex","BTCUSD",1768214436129,0.08841667,90557.0,90547.0,0.36283979]
["bitfinex","BTCUSD",1768214503356,0.06625892,90554.0,90547.0,0.07060415]
["bitfinex","BTCUSD",1768214536990,0.0662567,90557.0,90546.0,0.07842947]
["bitfinex","BTCUSD",1768214614945,0.05524638,90504.0,90502.0,0.0001495]
["bitfinex","BTCUSD",1768214646345,0.02216,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768214701473,0.04743655,90482.0,90474.0,0.07742447]
["bitfinex","BTCUSD",1768214756000,0.01657861,90478.0,90471.0,0.04732164]
["bitfinex","BTCUSD",1768214819539,0.01105485,90458.0,90454.0,0.04554481]
["bitfinex","BTCUSD",1768214852218,0.01105387,90466.0,90460.0,0.04812555]
["bitfinex","BTCUSD",1768214916996,0.06632359,90466.0,90462.0,0.02216]
["bitfinex","BTCUSD",1768214986390,0.01105522,90455.0,90445.0,0.11331966]
["bitfinex","BTCUSD",1768214989984,0.0451014,90443.0,90425.0,0.0471303]
["bitfinex","BTCUSD",1768215038791,0.01106329,90389.0,90380.0,0.35292826]
["bitfinex","BTCUSD",1768215095954,0.00907321,90393.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1768215141201,0.04872691,90372.0,90364.0,0.01195292]
["bitfinex","BTCUSD",1768215145557,0.05533115,90365.0,90364.0,0.00088657]
["bitfinex","BTCUSD",1768215230292,0.06639188,90373.0,90370.0,0.000999]
["bitfinex","BTCUSD",1768215236839,0.01106537,90372.0,90364.0,0.0463855]
["bitfinex","BTCUSD",1768215311339,0.01106157,90403.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1768215355724,0.05535014,90334.0,90333.0,0.021201]
["bitfinex","BTCUSD",1768215398638,0.0663931,90371.0,90365.0,0.04509471]
["bitfinex","BTCUSD",1768215457559,0.04931005,90344.0,90343.0,0.00039]
["bitfinex","BTCUSD",1768215496478,0.38651895,90350.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1768215525304,0.0368291,90372.0,90364.0,0.03326635]
["bitfinex","BTCUSD",1768215583143,0.01126317,90390.0,90381.0,0.07380596]
["bitfinex","BTCUSD",1768215617566,0.01106463,90378.0,90370.0,0.0222]
["bitfinex","BTCUSD",1768215659452,0.01106255,90395.0,90389.0,0.07025167]
["bitfinex","BTCUSD",1768215711449,0.00023375,90437.0,90433.0,0.06634737]
["bitfinex","BTCUSD",1768215751138,0.01105803,90432.0,90421.0,0.03329937]
["bitfinex","BTCUSD",1768215798699,0.01105986,90417.0,90413.0,0.02224]
["bitfinex","BTCUSD",1768215829514,0.5,90420.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768215892314,1e-06,90450.0,90449.0,0.14588812]
["bitfinex","BTCUSD",1768215957859,0.0222,90500.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768216017009,0.04577541,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768216031995,0.04681532,90500.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768216148385,0.01199981,90453.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768216166597,0.03325509,90456.0,90450.0,0.04785377]
["bitfinex","BTCUSD",1768216221166,0.098463,90502.0,90492.0,0.06630407]
["bitfinex","BTCUSD",1768216288229,0.01104484,90540.0,90536.0,0.04714501]
["bitfinex","BTCUSD",1768216313386,0.01104411,90546.0,90542.0,0.04980554]
["bitfinex","BTCUSD",1768216385746,0.01125071,90556.0,90551.0,0.04637344]
["bitfinex","BTCUSD",1768216442525,0.01104325,90553.0,90547.0,0.00074456]
["bitfinex","BTCUSD",1768216501905,0.02206753,90547.0,90541.0,0.05971238]
["bitfinex","BTCUSD",1768216572146,0.07623357,90542.0,90532.0,0.06627488]
["bitfinex","BTCUSD",1768216667814,0.00393486,90513.0,90505.0,0.01121779]
["bitfinex","BTCUSD",1768216688083,0.00398623,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768216772998,0.05563843,90526.0,90517.0,0.36284019]
["bitfinex","BTCUSD",1768216820316,0.06627727,90529.0,90526.0,0.04866728]
["bitfinex","BTCUSD",1768216883460,0.0001496,90566.0,90550.0,0.4400079]
["bitfinex","BTCUSD",1768216922683,0.04603989,90564.0,90556.0,0.06634233]
["bitfinex","BTCUSD",1768216972550,0.01104191,90564.0,90554.0,0.02216]
["bitfinex","BTCUSD",1768216996936,0.04216759,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768217053516,0.0002,90618.0,90603.0,0.02216]
["bitfinex","BTCUSD",1768217089451,0.04700445,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768217130271,0.02212,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768217167366,0.07046747,90730.0,90728.0,0.04972958]
["bitfinex","BTCUSD",1768217202927,0.04408,90760.0,90758.0,0.01092832]
["bitfinex","BTCUSD",1768217250971,0.07738475,90705.0,90696.0,0.00020408]
["bitfinex","BTCUSD",1768217287927,0.0593704,90680.0,90675.0,0.00023283]
["bitfinex","BTCUSD",1768217365935,0.0222,90684.0,90677.0,0.04733622]
["bitfinex","BTCUSD",1768217405292,0.0222,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768217483803,0.01102511,90702.0,90693.0,0.06082705]
["bitfinex","BTCUSD",1768217504634,0.03318681,90688.0,90678.0,0.06597529]
["bitfinex","BTCUSD",1768217593375,0.02216,90661.0,90659.0,0.06618175]
["bitfinex","BTCUSD",1768217610998,0.03318949,90666.0,90658.0,0.00039]
["bitfinex","BTCUSD",1768217655127,0.04926744,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768217720495,0.00039,90685.0,90684.0,0.03763305]
["bitfinex","BTCUSD",1768217751380,0.0661467,90708.0,90702.0,0.04743741]
["bitfinex","BTCUSD",1768217788184,0.05635976,90658.0,90654.0,0.00026341]
["bitfinex","BTCUSD",1768217848782,0.01102912,90669.0,90662.0,0.04733799]
["bitfinex","BTCUSD",1768217897726,0.04959629,90653.0,90649.0,0.02212]
["bitfinex","BTCUSD",1768217962592,0.04634556,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768217998660,0.02212,90599.0,90596.0,0.0443014]
["bitfinex","BTCUSD",1768218085527,0.06625678,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768218123005,0.01104594,90531.0,90524.0,0.02216]
["bitfinex","BTCUSD",1768218162956,0.06024764,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768218166317,0.06024764,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768218323617,0.000152,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768218367097,1e-06,90582.0,90581.0,0.04977297]
["bitfinex","BTCUSD",1768218409709,0.00010128,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768218493534,0.04744491,90576.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768218534454,0.06624957,90567.0,90561.0,0.04571439]
["bitfinex","BTCUSD",1768218566261,0.03104564,90565.0,90564.0,0.04717081]
["bitfinex","BTCUSD",1768218682904,0.06625666,90557.0,90553.0,0.04813224]
["bitfinex","BTCUSD",1768218716808,0.03316106,90571.0,90563.0,0.05675384]
["bitfinex","BTCUSD",1768218794619,0.00039,90607.0,90603.0,0.04600935]
["bitfinex","BTCUSD",1768218842981,0.01103496,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768218859275,0.0004,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768218925257,0.06619666,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768218958584,0.01103387,90630.0,90626.0,0.00042803]
["bitfinex","BTCUSD",1768219021186,0.0474392,90620.0,90613.0,0.06621543]
["bitfinex","BTCUSD",1768219063865,0.021121,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768219147672,0.0110335,90633.0,90629.0,4.3e-06]
["bitfinex","BTCUSD",1768219190815,0.05509921,90593.0,90590.0,0.00052168]
["bitfinex","BTCUSD",1768219250649,0.06621293,90617.0,90610.0,0.02216]
["bitfinex","BTCUSD",1768219268770,0.01103874,90590.0,90584.0,7.591e-05]
["bitfinex","BTCUSD",1768219316662,0.06622864,90596.0,90587.0,0.36220236]
["bitfinex","BTCUSD",1768219401730,0.0662254,90600.0,90598.0,0.04957166]
["bitfinex","BTCUSD",1768219449035,0.08117666,90619.0,90611.0,0.08388521]
["bitfinex","BTCUSD",1768219491560,0.01103046,90658.0,90650.0,0.04602367]
["bitfinex","BTCUSD",1768219529997,0.0002002,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768219572988,0.0110273,90684.0,90681.0,0.04521117]
["bitfinex","BTCUSD",1768219619031,0.00039,90701.0,90698.0,0.06615353]
["bitfinex","BTCUSD",1768219660864,0.05513409,90688.0,90681.0,0.0004658]
["bitfinex","BTCUSD",1768219705210,0.01102645,90691.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768219772004,0.06616897,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768219784874,0.01102779,90680.0,90671.0,0.18095276]
["bitfinex","BTCUSD",1768219869431,0.01102535,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768219873643,0.01102596,90695.0,90691.0,0.0476952]
["bitfinex","BTCUSD",1768219951827,0.01102414,90710.0,90701.0,0.03314523]
["bitfinex","BTCUSD",1768219972718,0.01102365,90714.0,90705.0,0.06614838]
["bitfinex","BTCUSD",1768220040921,5.875e-05,90723.0,90718.0,0.02216]
["bitfinex","BTCUSD",1768220085568,0.06614354,90712.0,90709.0,4.209e-05]
["bitfinex","BTCUSD",1768220145235,3e-07,90732.0,90725.0,0.04906479]
["bitfinex","BTCUSD",1768220179178,0.01102074,90738.0,90731.0,0.04729102]
["bitfinex","BTCUSD",1768220198887,0.06612375,90739.0,90732.0,0.02524273]
["bitfinex","BTCUSD",1768220276189,0.01101564,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768220311567,0.01101491,90786.0,90776.0,0.04564426]
["bitfinex","BTCUSD",1768220359010,0.05508009,90777.0,90770.0,0.00033614]
["bitfinex","BTCUSD",1768220405569,0.04554282,90765.0,90758.0,0.03313831]
["bitfinex","BTCUSD",1768220468737,0.01107336,90788.0,90780.0,0.04869292]
["bitfinex","BTCUSD",1768220502062,0.06608661,90790.0,90784.0,0.00011455]
["bitfinex","BTCUSD",1768220543113,0.01101539,90782.0,90775.0,0.01321949]
["bitfinex","BTCUSD",1768220606344,0.06608667,90790.0,90785.0,0.0490141]
["bitfinex","BTCUSD",1768220647150,0.0116699,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768220693794,0.01101297,90802.0,90795.0,0.02213887]
["bitfinex","BTCUSD",1768220731014,0.06609628,90777.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768220770786,0.00037652,90797.0,90788.0,0.08820784]
["bitfinex","BTCUSD",1768220816249,0.01101273,90804.0,90796.0,0.02212]
["bitfinex","BTCUSD",1768220868559,0.01101345,90798.0,90795.0,0.00020559]
["bitfinex","BTCUSD",1768220913160,0.04624833,90761.0,90754.0,0.06611276]
["bitfinex","BTCUSD",1768220969104,0.01102098,90736.0,90727.0,0.00909587]
["bitfinex","BTCUSD",1768221003871,0.01102183,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768221028981,0.00038272,90736.0,90727.0,0.02925512]
["bitfinex","BTCUSD",1768221088373,0.01102219,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768221129117,0.01102268,90722.0,90715.0,0.00021275]
["bitfinex","BTCUSD",1768221201153,0.06613429,90725.0,90719.0,0.00051121]
["bitfinex","BTCUSD",1768221228327,0.04948409,90716.0,90715.0,0.00021275]
["bitfinex","BTCUSD",1768221299633,7.2e-07,90736.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768221320253,0.01101831,90758.0,90749.0,0.04817414]
["bitfinex","BTCUSD",1768221372536,0.01101952,90748.0,90740.0,0.16736887]
["bitfinex","BTCUSD",1768221445016,0.05513895,90680.0,90679.0,0.0004]
["bitfinex","BTCUSD",1768221477555,0.0589743,90674.0,90666.0,1e-08]
["bitfinex","BTCUSD",1768221531030,0.00011457,90654.0,90646.0,0.0001601]
["bitfinex","BTCUSD",1768221584735,0.0110307,90656.0,90652.0,1.345e-05]
["bitfinex","BTCUSD",1768221633279,0.01103204,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768221639487,0.11523653,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768221738151,0.02212,90678.0,90673.0,0.0661717]
["bitfinex","BTCUSD",1768221750557,0.02212,90692.0,90685.0,0.01098459]
["bitfinex","BTCUSD",1768221813080,0.06615383,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768221861163,0.04553956,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768221907723,0.02212,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768221952106,0.0110262,90693.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768221988019,0.01102912,90669.0,90662.0,0.04776666]
["bitfinex","BTCUSD",1768222017190,0.06618003,90662.0,90654.0,0.02212]
["bitfinex","BTCUSD",1768222088702,0.00029497,90672.0,90669.0,0.01323495]
["bitfinex","BTCUSD",1768222143696,4e-07,90684.0,90682.0,0.05513732]
["bitfinex","BTCUSD",1768222205777,2.5e-07,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768222288251,0.00078284,90765.0,90763.0,0.01322124]
["bitfinex","BTCUSD",1768222320939,0.04734265,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768222386561,0.01102061,90739.0,90730.0,0.05883018]
["bitfinex","BTCUSD",1768222414059,0.01101965,90747.0,90735.0,0.0472279]
["bitfinex","BTCUSD",1768222464510,0.00039,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768222519692,0.000999,90779.0,90775.0,0.05645112]
["bitfinex","BTCUSD",1768222580058,0.06609575,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768222604766,0.06610871,90760.0,90757.0,1e-08]
["bitfinex","BTCUSD",1768222671006,0.04803995,90739.0,90731.0,0.06612953]
["bitfinex","BTCUSD",1768222680239,0.04803995,90739.0,90731.0,0.06612935]
["bitfinex","BTCUSD",1768222734492,0.000999,90746.0,90745.0,0.04727813]
["bitfinex","BTCUSD",1768222780812,0.08823799,90747.0,90739.0,0.00041315]
["bitfinex","BTCUSD",1768222849203,0.06611793,90747.0,90739.0,0.04817786]
["bitfinex","BTCUSD",1768222854241,0.01101891,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768222891476,0.0114207,90656.0,90647.0,0.04698758]
["bitfinex","BTCUSD",1768222954155,0.01141365,90714.0,90708.0,0.00031142]
["bitfinex","BTCUSD",1768222998247,0.01101879,90754.0,90744.0,0.06611982]
["bitfinex","BTCUSD",1768223069305,0.04793037,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768223117822,0.01102426,90709.0,90701.0,0.01170625]
["bitfinex","BTCUSD",1768223153555,0.01102402,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768223200680,0.01102487,90704.0,90682.0,0.09900655]
["bitfinex","BTCUSD",1768223263808,0.04712715,90564.0,90556.0,0.06625711]
["bitfinex","BTCUSD",1768223294726,0.00465273,90562.0,90558.0,0.06625578]
["bitfinex","BTCUSD",1768223339841,0.01849308,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768223362024,0.0110463,90528.0,90519.0,0.0112279]
["bitfinex","BTCUSD",1768223394376,0.02173863,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768223428307,0.01103923,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768223459757,0.01104142,90568.0,90559.0,0.06625463]
["bitfinex","BTCUSD",1768223504518,0.0002339,90586.0,90579.0,0.01028042]
["bitfinex","BTCUSD",1768223527628,0.01104313,90554.0,90550.0,0.00039]
["bitfinex","BTCUSD",1768223581010,0.02157147,90564.0,90563.0,0.10380975]
["bitfinex","BTCUSD",1768223624817,0.01103972,90582.0,90577.0,0.04662964]
["bitfinex","BTCUSD",1768223667167,0.01104838,90511.0,90506.0,0.0473637]
["bitfinex","BTCUSD",1768223687211,0.0110485,90510.0,90501.0,0.04595603]
["bitfinex","BTCUSD",1768223748092,0.00057597,90591.0,90588.0,0.00011472]
["bitfinex","BTCUSD",1768223775437,0.000999,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768223848265,0.02231464,90636.0,90631.0,0.0587615]
["bitfinex","BTCUSD",1768223906435,0.05793522,90612.0,90605.0,0.0002045]
["bitfinex","BTCUSD",1768223937131,0.01103168,90648.0,90639.0,0.05516383]
["bitfinex","BTCUSD",1768224005859,0.06618135,90660.0,90655.0,0.04906738]
["bitfinex","BTCUSD",1768224034006,0.04303095,90654.0,90645.0,0.06619198]
["bitfinex","BTCUSD",1768224088418,0.0004,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768224123327,0.01102584,90696.0,90689.0,0.02227459]
["bitfinex","BTCUSD",1768224165625,4.21e-05,90689.0,90686.0,0.06616207]
["bitfinex","BTCUSD",1768224236370,0.01103083,90655.0,90648.0,0.0001528]
["bitfinex","BTCUSD",1768224261222,0.01103582,90614.0,90602.0,0.06030668]
["bitfinex","BTCUSD",1768224350965,0.02216,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768224397716,0.06622091,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768224434880,0.02216,90612.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768224439201,0.07733828,90616.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768224512678,0.0223114,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768224556167,0.11256326,90648.0,90633.0,0.04946344]
["bitfinex","BTCUSD",1768224587586,0.01103216,90644.0,90636.0,0.02216]
["bitfinex","BTCUSD",1768224636325,0.00053342,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768224670287,0.06620405,90629.0,90621.0,0.00021387]
["bitfinex","BTCUSD",1768224701636,0.02216,90612.0,90606.0,0.04639528]
["bitfinex","BTCUSD",1768224774428,0.01523406,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768224814074,0.03218806,90686.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768224865170,0.01102657,90690.0,90683.0,0.04949644]
["bitfinex","BTCUSD",1768224898135,0.01102292,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768224961995,0.06613613,90722.0,90716.0,0.0223604]
["bitfinex","BTCUSD",1768224981803,0.04556641,90747.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768225039851,0.01102754,90682.0,90674.0,0.01141064]
["bitfinex","BTCUSD",1768225083867,0.08832207,90687.0,90677.0,0.41667243]
["bitfinex","BTCUSD",1768225115646,0.00065485,90702.0,90698.0,0.06615335]
["bitfinex","BTCUSD",1768225173644,0.01102535,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768225204230,0.0110256,90698.0,90690.0,0.03314657]
["bitfinex","BTCUSD",1768225242214,0.01102511,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768225286106,0.011129,90670.0,90664.0,0.00011442]
["bitfinex","BTCUSD",1768225338844,0.01102997,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768225387419,0.01104289,90556.0,90552.0,0.04887281]
["bitfinex","BTCUSD",1768225423860,0.01104069,90574.0,90566.0,0.00039]
["bitfinex","BTCUSD",1768225467262,0.00050708,90599.0,90593.0,0.06623018]
["bitfinex","BTCUSD",1768225504350,0.01103898,90588.0,90587.0,0.00052169]
["bitfinex","BTCUSD",1768225549748,0.08843858,90582.0,90572.0,0.11558232]
["bitfinex","BTCUSD",1768225592957,0.01104545,90535.0,90526.0,0.00909327]
["bitfinex","BTCUSD",1768225626752,0.04577761,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768225700622,0.01104033,90577.0,90571.0,0.02216]
["bitfinex","BTCUSD",1768225726472,0.0551988,90582.0,90580.0,0.02216]
["bitfinex","BTCUSD",1768225789460,0.03319496,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768225826675,0.01103716,90603.0,90595.0,0.02216]
["bitfinex","BTCUSD",1768225846684,0.02216,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768225914992,0.01103618,90611.0,90607.0,0.04556043]
["bitfinex","BTCUSD",1768225938241,0.00011459,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768225996579,0.02042413,90639.0,90636.0,0.06619885]
["bitfinex","BTCUSD",1768226040600,0.00535811,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768226056460,0.01103314,90636.0,90631.0,8.854e-05]
["bitfinex","BTCUSD",1768226132156,0.06622521,90600.0,90594.0,0.04958593]
["bitfinex","BTCUSD",1768226155562,0.01103716,90603.0,90594.0,0.07207489]
["bitfinex","BTCUSD",1768226212712,0.01103691,90605.0,90596.0,0.06622789]
["bitfinex","BTCUSD",1768226253052,0.01103704,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768226304527,0.06093866,90608.0,90596.0,0.06622798]
["bitfinex","BTCUSD",1768226345278,5.9e-05,90582.0,90581.0,0.0001518]
["bitfinex","BTCUSD",1768226408894,0.06625404,90561.0,90554.0,0.0001518]
["bitfinex","BTCUSD",1768226435349,0.04743888,90602.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768226469523,0.01103801,90596.0,90587.0,0.05967898]
["bitfinex","BTCUSD",1768226507337,0.021161,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768226550931,0.01103704,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768226583941,0.04820064,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768226616658,0.06618923,90591.0,90590.0,0.02240137]
["bitfinex","BTCUSD",1768226668345,0.01104057,90575.0,90572.0,0.01533251]
["bitfinex","BTCUSD",1768226707311,0.22082129,90571.0,90554.0,0.06625874]
["bitfinex","BTCUSD",1768226741624,0.01103838,90593.0,90585.0,0.00038242]
["bitfinex","BTCUSD",1768226771394,0.22081893,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768226825488,0.0662237,90602.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768226840727,0.06623833,90582.0,90578.0,0.06811133]
["bitfinex","BTCUSD",1768226915540,1e-08,90567.0,90566.0,0.05520835]
["bitfinex","BTCUSD",1768226923477,0.04613646,90566.0,90559.0,0.02224]
["bitfinex","BTCUSD",1768226955184,0.01109448,90583.0,90573.0,0.05392096]
["bitfinex","BTCUSD",1768227019798,0.06623367,90590.0,90587.0,0.00038249]
["bitfinex","BTCUSD",1768227040956,0.06621858,90609.0,90608.0,0.00104652]
["bitfinex","BTCUSD",1768227117398,0.01133318,90614.0,90611.0,0.04849266]
["bitfinex","BTCUSD",1768227130145,0.06622763,90597.0,90594.0,0.04665438]
["bitfinex","BTCUSD",1768227204779,0.06622796,90597.0,90588.0,0.08135467]
["bitfinex","BTCUSD",1768227220815,0.01103801,90596.0,90588.0,0.0222]
["bitfinex","BTCUSD",1768227285903,0.06622706,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768227317957,1.5e-07,90601.0,90592.0,0.04928052]
["bitfinex","BTCUSD",1768227368424,0.05860012,90547.0,90543.0,2.967e-05]
["bitfinex","BTCUSD",1768227396764,0.01104264,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768227403822,0.01104423,90545.0,90537.0,0.04798517]
["bitfinex","BTCUSD",1768227451435,0.01105742,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768227473096,0.01105901,90424.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768227500146,0.000999,90420.0,90418.0,0.06768975]
["bitfinex","BTCUSD",1768227526904,0.0004888,90465.0,90458.0,0.000297]
["bitfinex","BTCUSD",1768227561579,0.04876907,90475.0,90473.0,0.0552651]
["bitfinex","BTCUSD",1768227588313,0.04999904,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768227619541,0.0598547,90435.0,90423.0,0.05529523]
["bitfinex","BTCUSD",1768227645007,0.11561817,90438.0,90434.0,0.02224]
["bitfinex","BTCUSD",1768227678477,0.01106109,90407.0,90396.0,0.02224]
["bitfinex","BTCUSD",1768227702222,0.04965623,90365.0,90354.0,0.02224]
["bitfinex","BTCUSD",1768227728607,0.05535627,90324.0,90323.0,1e-08]
["bitfinex","BTCUSD",1768227757269,0.01107113,90325.0,90319.0,0.02224]
["bitfinex","BTCUSD",1768227774339,0.07310049,90296.0,90289.0,0.04669718]
["bitfinex","BTCUSD",1768227812836,0.06652467,90296.0,90288.0,0.04787976]
["bitfinex","BTCUSD",1768227842156,0.01107652,90281.0,90275.0,0.00038249]
["bitfinex","BTCUSD",1768227874217,0.01109606,90122.0,90101.0,0.04507183]
["bitfinex","BTCUSD",1768227886026,4e-08,90181.0,90142.0,0.44374222]
["bitfinex","BTCUSD",1768227921545,0.04609868,90155.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1768227933001,0.00011471,90199.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1768227954756,0.01108585,90205.0,90201.0,0.021693]
["bitfinex","BTCUSD",1768227987807,0.00049669,90178.0,90175.0,0.0597177]
["bitfinex","BTCUSD",1768228008897,0.01109053,90167.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1768228046339,0.04643602,90167.0,90153.0,0.01103853]
["bitfinex","BTCUSD",1768228083425,0.02244,90236.0,90213.0,0.04662927]
["bitfinex","BTCUSD",1768228115327,0.01108278,90230.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1768228120253,0.04832095,90230.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1768228186427,6.2e-07,90239.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1768228191389,6.2e-07,90239.0,90231.0,0.04892595]
["bitfinex","BTCUSD",1768228229477,0.00074311,90287.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1768228257909,0.00011453,90320.0,90301.0,0.0234]
["bitfinex","BTCUSD",1768228280948,0.0110775,90273.0,90270.0,0.00080972]
["bitfinex","BTCUSD",1768228306674,0.01106329,90389.0,90373.0,0.02384]
["bitfinex","BTCUSD",1768228326975,0.00051437,90533.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768228343920,0.01104362,90550.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768228375522,0.01104667,90525.0,90521.0,1e-08]
["bitfinex","BTCUSD",1768228392172,0.01103533,90618.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768228415982,0.000999,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768228441611,0.80355723,90710.0,90672.0,0.03654929]
["bitfinex","BTCUSD",1768228453566,0.01102353,90715.0,90706.0,1.9e-07]
["bitfinex","BTCUSD",1768228492640,0.01103533,90618.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768228506894,0.01103338,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768228535950,0.05516145,90643.0,90620.0,0.00023528]
["bitfinex","BTCUSD",1768228568549,0.00039,90603.0,90601.0,0.000576]
["bitfinex","BTCUSD",1768228602376,0.01103886,90589.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768228610854,0.02206166,90558.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768228652150,0.0110452,90537.0,90528.0,0.00039]
["bitfinex","BTCUSD",1768228660176,0.00144943,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768228696432,0.01139179,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768228725530,0.01101928,90750.0,90737.0,0.00038104]
["bitfinex","BTCUSD",1768228739362,0.011016,90777.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768228767320,0.14811181,90807.0,90806.0,1e-08]
["bitfinex","BTCUSD",1768228788249,0.006601,90920.0,90919.0,0.054994]
["bitfinex","BTCUSD",1768228810063,0.01099843,90922.0,90892.0,0.00011457]
["bitfinex","BTCUSD",1768228832125,0.06591419,90920.0,90818.0,6.767e-05]
["bitfinex","BTCUSD",1768228873775,0.01101503,90785.0,90770.0,0.00011462]
["bitfinex","BTCUSD",1768228881712,0.0131958,90818.0,90792.0,0.0224]
["bitfinex","BTCUSD",1768228932271,0.0131958,90840.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768228954964,0.0110057,90862.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768228985382,0.04557904,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768229010800,0.0131958,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768229040682,0.00023199,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768229056953,0.85241709,90670.0,90654.0,0.00039]
["bitfinex","BTCUSD",1768229088846,0.01102013,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768229113598,0.05507335,90788.0,90782.0,0.04742278]
["bitfinex","BTCUSD",1768229140676,0.01102924,90668.0,90665.0,0.00079117]
["bitfinex","BTCUSD",1768229170056,0.01103363,90632.0,90624.0,0.0003883]
["bitfinex","BTCUSD",1768229181558,0.01765644,90628.0,90627.0,0.05517119]
["bitfinex","BTCUSD",1768229214972,0.01765644,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768229246406,0.01102499,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768229276080,0.01101503,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768229288073,0.05843041,90756.0,90746.0,0.05509832]
["bitfinex","BTCUSD",1768229328094,0.0110194,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768229340022,0.00039,90785.0,90775.0,0.06609708]
["bitfinex","BTCUSD",1768229367263,0.05508469,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768229394967,0.000999,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768229411396,0.01101236,90807.0,90798.0,0.00999942]
["bitfinex","BTCUSD",1768229444459,0.01100594,90860.0,90848.0,0.0004]
["bitfinex","BTCUSD",1768229460160,1e-06,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1768229478816,0.06963239,90955.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1768229505389,0.000999,90992.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1768229525795,1e-08,91072.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1768229550029,0.01099058,90987.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1768229596953,0.02232,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1768229624257,0.02228,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768229649749,0.05504183,90840.0,90839.0,1.7e-07]
["bitfinex","BTCUSD",1768229681137,0.02228,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768229685200,0.01101455,90789.0,90778.0,0.06609495]
["bitfinex","BTCUSD",1768229725271,0.0110143,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768229764814,0.01100679,90853.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1768229785254,0.04604368,90865.0,90840.0,0.79968661]
["bitfinex","BTCUSD",1768229817839,0.01099808,90925.0,90914.0,0.05499676]
["bitfinex","BTCUSD",1768229842624,1e-08,90939.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1768229860194,0.0222,90866.0,90858.0,0.05774898]
["bitfinex","BTCUSD",1768229904043,0.01100436,90873.0,90865.0,0.03331966]
["bitfinex","BTCUSD",1768229923839,0.01100582,90861.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1768229971887,0.04620212,90872.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1768229998606,0.000516,90850.0,90845.0,0.06604623]
["bitfinex","BTCUSD",1768230008720,0.000999,90855.0,90846.0,0.05503768]
["bitfinex","BTCUSD",1768230049873,0.011008,90843.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1768230071525,0.01100667,90854.0,90843.0,0.01108769]
["bitfinex","BTCUSD",1768230107702,0.01101127,90816.0,90813.0,7.965e-05]
["bitfinex","BTCUSD",1768230129893,0.01101588,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768230167314,0.01100945,90831.0,90823.0,0.02216]
["bitfinex","BTCUSD",1768230187897,0.0110103,90824.0,90814.0,0.05505715]
["bitfinex","BTCUSD",1768230209977,0.01101564,90780.0,90771.0,0.06609989]
["bitfinex","BTCUSD",1768230242452,0.011004,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1768230272025,0.01100945,90831.0,90819.0,0.01101092]
["bitfinex","BTCUSD",1768230300555,0.00057859,90795.0,90793.0,0.05507008]
["bitfinex","BTCUSD",1768230339807,0.0661068,90763.0,90753.0,0.01113322]
["bitfinex","BTCUSD",1768230364820,0.03317491,90786.0,90777.0,0.06609569]
["bitfinex","BTCUSD",1768230386861,0.01101879,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768230418660,0.00038131,90802.0,90797.0,0.000999]
["bitfinex","BTCUSD",1768230451041,0.01100933,90832.0,90817.0,0.04521474]
["bitfinex","BTCUSD",1768230478788,0.02227426,90845.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1768230503563,0.01100921,90833.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1768230555197,0.03312134,90898.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1768230564693,0.0110063,90857.0,90850.0,1e-08]
["bitfinex","BTCUSD",1768230620504,0.01101103,90818.0,90809.0,0.01170476]
["bitfinex","BTCUSD",1768230633703,0.06610485,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768230681233,0.0110228,90721.0,90713.0,0.01125645]
["bitfinex","BTCUSD",1768230694247,0.01101989,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768230734282,0.04964268,90687.0,90661.0,0.33090018]
["bitfinex","BTCUSD",1768230756983,0.01102061,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768230768506,1e-08,90742.0,90736.0,0.06612559]
["bitfinex","BTCUSD",1768230824297,0.06656224,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768230837455,0.00011431,90860.0,90856.0,0.05856504]
["bitfinex","BTCUSD",1768230881964,0.01100812,90842.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1768230905962,0.0110017,90895.0,90887.0,0.05860567]
["bitfinex","BTCUSD",1768230933416,0.01100461,90871.0,90861.0,0.10218663]
["bitfinex","BTCUSD",1768230958888,0.01099928,90915.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1768230993898,0.01100291,90885.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1768231013947,0.04949351,90887.0,90855.0,0.33019449]
["bitfinex","BTCUSD",1768231035615,0.01100327,90882.0,90870.0,0.05502353]
["bitfinex","BTCUSD",1768231071691,0.01098925,90998.0,90994.0,0.04952377]
["bitfinex","BTCUSD",1768231099369,0.01778594,91045.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1768231124379,0.00039,90989.0,90988.0,0.04683613]
["bitfinex","BTCUSD",1768231147478,0.01097514,91115.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1768231181926,0.01096948,91162.0,91159.0,0.00011383]
["bitfinex","BTCUSD",1768231207981,2.1891923,91358.0,91319.0,0.04794943]
["bitfinex","BTCUSD",1768231236728,0.01027488,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1768231259064,0.01096238,91221.0,91218.0,0.0003605]
["bitfinex","BTCUSD",1768231301523,0.00038067,91125.0,91118.0,0.0556855]
["bitfinex","BTCUSD",1768231314012,0.01097827,91089.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768231336645,0.02627056,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1768231379952,0.00011437,91152.0,91148.0,0.04738174]
["bitfinex","BTCUSD",1768231405937,1e-08,91124.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1768231451917,0.0003031,91218.0,91213.0,0.06008004]
["bitfinex","BTCUSD",1768231465077,0.05482073,91207.0,91205.0,0.00011423]
["bitfinex","BTCUSD",1768231512676,0.01096431,91205.0,91191.0,0.04794191]
["bitfinex","BTCUSD",1768231524509,0.06574199,91261.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1768231548853,0.0109571,91265.0,91256.0,0.065749]
["bitfinex","BTCUSD",1768231590765,0.01096791,91175.0,91167.0,0.00074001]
["bitfinex","BTCUSD",1768231608850,0.01097128,91147.0,91140.0,0.04976398]
["bitfinex","BTCUSD",1768231666424,0.01096503,91199.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1768231670933,0.0482939,91165.0,91161.0,0.000999]
["bitfinex","BTCUSD",1768231731062,0.00011421,91239.0,91232.0,0.05763325]
["bitfinex","BTCUSD",1768231735611,0.000768,91255.0,91220.0,0.7944799]
["bitfinex","BTCUSD",1768231797681,0.05477913,91276.0,91274.0,0.02208]
["bitfinex","BTCUSD",1768231820165,0.01095182,91309.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768231848702,0.06575457,91249.0,91246.0,0.00050139]
["bitfinex","BTCUSD",1768231878263,0.02410373,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1768231907215,0.02410385,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1768231935697,8.3e-05,91269.0,91263.0,0.07063689]
["bitfinex","BTCUSD",1768231959463,0.01095638,91271.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1768231981519,0.01095914,91248.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768232017298,0.0002,91334.0,91307.0,0.00999989]
["bitfinex","BTCUSD",1768232037978,0.0002,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1768232062203,0.01094798,91341.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1768232089630,0.01094762,91344.0,91340.0,0.00011395]
["bitfinex","BTCUSD",1768232107074,0.01094307,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1768232140958,0.05652091,91426.0,91421.0,9.4e-07]
["bitfinex","BTCUSD",1768232162758,0.01093457,91453.0,91440.0,0.00990989]
["bitfinex","BTCUSD",1768232196853,0.53887003,91460.0,91430.0,0.000999]
["bitfinex","BTCUSD",1768232216564,0.02204,91409.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1768232251253,0.0109317,91477.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1768232264880,0.04516263,91499.0,91470.0,0.00011377]
["bitfinex","BTCUSD",1768232288675,0.0002471,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1768232319607,0.0109329,91467.0,91451.0,0.0658]
["bitfinex","BTCUSD",1768232339495,0.01093433,91455.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1768232373914,0.01093147,91479.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1768232411009,0.01093302,91466.0,91454.0,0.01131388]
["bitfinex","BTCUSD",1768232414737,0.0474443,91463.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1768232441564,0.0547101,91391.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1768232466425,0.06564054,91407.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1768232493411,0.01093386,91459.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1768232533229,0.01093147,91479.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1768232562494,0.01093242,91471.0,91457.0,0.04729014]
["bitfinex","BTCUSD",1768232587646,0.01093302,91466.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1768232614952,0.04645323,91434.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1768232648961,0.01092573,91527.0,91517.0,0.02204]
["bitfinex","BTCUSD",1768232665719,0.01115519,91528.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1768232700260,0.05612935,91475.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1768232715885,9.119e-05,91487.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1768232738067,0.01093685,91434.0,91417.0,0.04704603]
["bitfinex","BTCUSD",1768232768919,0.0001139,91436.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1768232780569,0.06561157,91448.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1768232817632,0.01093888,91417.0,91403.0,0.05470238]
["bitfinex","BTCUSD",1768232829723,0.01094103,91399.0,91391.0,0.05470995]
["bitfinex","BTCUSD",1768232859479,0.01093804,91424.0,91416.0,0.010939]
["bitfinex","BTCUSD",1768232884949,0.01093326,91464.0,91454.0,0.08784643]
["bitfinex","BTCUSD",1768232915137,0.05473753,91345.0,91344.0,0.021754]
["bitfinex","BTCUSD",1768232925161,0.06568658,91343.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1768232969058,0.04691794,91391.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1768232979596,0.00011394,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1768233008633,0.01092728,91514.0,91507.0,0.05791511]
["bitfinex","BTCUSD",1768233037937,0.06558204,91489.0,91486.0,1e-08]
["bitfinex","BTCUSD",1768233053540,0.01092943,91496.0,91460.0,0.04372]
["bitfinex","BTCUSD",1768233083614,0.00011373,91486.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1768233109222,0.01092657,91520.0,91514.0,0.05889361]
["bitfinex","BTCUSD",1768233136096,0.01092621,91523.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1768233160974,0.01092561,91528.0,91525.0,0.00037901]
["bitfinex","BTCUSD",1768233182472,0.01103601,91555.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1768233208937,0.05461279,91554.0,91546.0,0.0546171]
["bitfinex","BTCUSD",1768233258604,0.05464526,91501.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1768233290197,0.01940916,91559.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1768233315857,0.01092932,91497.0,91487.0,0.02223364]
["bitfinex","BTCUSD",1768233340936,0.06554473,91541.0,91533.0,0.00033269]
["bitfinex","BTCUSD",1768233344513,0.26416119,91562.0,91543.0,0.04686207]
["bitfinex","BTCUSD",1768233383275,0.21847831,91543.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1768233413774,0.01092752,91512.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1768233451325,0.01092561,91528.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1768233462105,0.04876701,91531.0,91530.0,0.0006746]
["bitfinex","BTCUSD",1768233503886,0.01091858,91587.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1768233522702,0.06551078,91588.0,91585.0,0.00037922]
["bitfinex","BTCUSD",1768233569933,0.01091989,91576.0,91570.0,0.04966739]
["bitfinex","BTCUSD",1768233606594,0.0002178,91679.0,91649.0,0.04364]
["bitfinex","BTCUSD",1768233631850,0.01106609,91764.0,91759.0,0.01276209]
["bitfinex","BTCUSD",1768233644080,0.01090905,91667.0,91661.0,0.01314687]
["bitfinex","BTCUSD",1768233679677,0.05452966,91694.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1768233694137,0.01314687,91653.0,91644.0,0.04999795]
["bitfinex","BTCUSD",1768233720059,0.0565908,91760.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1768233744550,7.04e-05,91777.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1768233764822,0.02397797,91698.0,91689.0,0.01128649]
["bitfinex","BTCUSD",1768233801546,0.010915,91617.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1768233822707,0.06547527,91638.0,91630.0,0.06009437]
["bitfinex","BTCUSD",1768233848934,0.01090536,91698.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1768233920693,0.04642607,91769.0,91746.0,0.06885562]
["bitfinex","BTCUSD",1768233995888,0.04565649,91698.0,91662.0,0.02204]
["bitfinex","BTCUSD",1768234084578,0.04790219,91725.0,91724.0,0.05451136]
["bitfinex","BTCUSD",1768234133815,0.0462647,91756.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1768234138591,0.0462647,91769.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1768234167995,0.02291384,91781.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1768234202707,0.022,91801.0,91796.0,0.06536181]
["bitfinex","BTCUSD",1768234263076,0.01089205,91810.0,91804.0,0.04544309]
["bitfinex","BTCUSD",1768234281011,0.05993187,91769.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1768234321707,0.06537888,91773.0,91765.0,0.11310004]
["bitfinex","BTCUSD",1768234350144,0.0367626,91741.0,91740.0,1e-08]
["bitfinex","BTCUSD",1768234392704,0.01307261,91714.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1768234420377,0.01089906,91751.0,91744.0,0.0653991]
["bitfinex","BTCUSD",1768234435343,0.01089989,91744.0,91737.0,0.11446388]
["bitfinex","BTCUSD",1768234484944,0.0108987,91754.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1768234503757,0.01089217,91809.0,91795.0,0.03285383]
["bitfinex","BTCUSD",1768234548761,0.0653655,91792.0,91784.0,0.05611462]
["bitfinex","BTCUSD",1768234575628,0.00038,91793.0,91775.0,0.04643611]
["bitfinex","BTCUSD",1768234586110,0.01307261,91796.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1768234640834,0.05498141,91807.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1768234670040,0.02196,91746.0,91731.0,0.00011378]
["bitfinex","BTCUSD",1768234708265,0.06541224,91726.0,91713.0,0.04860452]
["bitfinex","BTCUSD",1768234734940,0.04632359,91728.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1768234770543,0.05699082,91627.0,91623.0,1e-08]
["bitfinex","BTCUSD",1768234795306,0.01091536,91614.0,91607.0,0.0005265]
["bitfinex","BTCUSD",1768234824243,0.06544528,91680.0,91677.0,0.022]
["bitfinex","BTCUSD",1768234852560,0.01090702,91684.0,91675.0,0.11327093]
["bitfinex","BTCUSD",1768234885022,0.00034287,91721.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1768234914360,0.047828,91645.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1768234942067,0.01091667,91603.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1768234966164,0.01090881,91669.0,91659.0,0.05455001]
["bitfinex","BTCUSD",1768234989922,0.01090274,91720.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1768235035190,0.01089835,91757.0,91749.0,0.0328593]
["bitfinex","BTCUSD",1768235062227,0.01090274,91720.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1768235094002,0.01100659,91805.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1768235116714,0.01013484,91867.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1768235172082,0.7817843,91930.0,91903.0,0.02196]
["bitfinex","BTCUSD",1768235183623,0.01088293,91887.0,91877.0,0.02196]
["bitfinex","BTCUSD",1768235210495,0.01088222,91893.0,91884.0,0.02196]
["bitfinex","BTCUSD",1768235253398,0.06526232,91937.0,91931.0,0.02192]
["bitfinex","BTCUSD",1768235275013,0.01087606,91945.0,91939.0,0.04938545]
["bitfinex","BTCUSD",1768235326659,0.04674212,91997.0,91975.0,0.05436259]
["bitfinex","BTCUSD",1768235344161,0.53141726,92016.0,92007.0,0.03014212]
["bitfinex","BTCUSD",1768235408705,0.01084187,92235.0,92212.0,0.04558784]
["bitfinex","BTCUSD",1768235415365,0.02192,92211.0,92188.0,0.04896686]
["bitfinex","BTCUSD",1768235485877,0.04771358,92247.0,92227.0,0.01184074]
["bitfinex","BTCUSD",1768235500122,0.04636443,92185.0,92156.0,0.01085116]
["bitfinex","BTCUSD",1768235572239,0.04662233,92244.0,92220.0,0.01084363]
["bitfinex","BTCUSD",1768235605390,0.5292681,92160.0,92140.0,0.00020639]
["bitfinex","BTCUSD",1768235639750,0.04927882,92029.0,92018.0,9e-05]
["bitfinex","BTCUSD",1768235673437,0.00037863,92036.0,92021.0,0.02445653]
["bitfinex","BTCUSD",1768235683425,0.04874683,92020.0,91992.0,0.01087051]
["bitfinex","BTCUSD",1768235741827,0.06061068,92108.0,92090.0,0.0766782]
["bitfinex","BTCUSD",1768235771630,0.02192,92142.0,92122.0,0.01085517]
["bitfinex","BTCUSD",1768235805988,0.01097585,92061.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1768235840388,0.01086484,92040.0,92019.0,0.06520353]
["bitfinex","BTCUSD",1768235870191,0.01086295,92056.0,92053.0,0.00011349]
["bitfinex","BTCUSD",1768235890363,0.01086495,92039.0,92025.0,0.04540994]
["bitfinex","BTCUSD",1768235931236,0.06521819,91999.0,91982.0,0.04795346]
["bitfinex","BTCUSD",1768235960485,0.53178387,91980.0,91972.0,0.07614601]
["bitfinex","BTCUSD",1768235995519,0.049245,92026.0,92000.0,0.04786707]
["bitfinex","BTCUSD",1768236020198,0.04661453,92104.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1768236071861,0.01086484,92040.0,92010.0,0.53232051]
["bitfinex","BTCUSD",1768236089027,0.01086661,92025.0,92010.0,0.05896923]
["bitfinex","BTCUSD",1768236113088,0.01086165,92067.0,92056.0,0.04752764]
["bitfinex","BTCUSD",1768236160716,0.02192,92040.0,92031.0,0.05432943]
["bitfinex","BTCUSD",1768236185117,0.01086271,92058.0,92055.0,0.0003787]
["bitfinex","BTCUSD",1768236229344,0.01086661,92025.0,92015.0,0.03278779]
["bitfinex","BTCUSD",1768236246427,0.01086307,92055.0,92047.0,0.03278401]
["bitfinex","BTCUSD",1768236294177,0.00414068,92105.0,92102.0,0.06514498]
["bitfinex","BTCUSD",1768236309861,0.01082717,92077.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1768236332770,0.04840059,92189.0,92186.0,0.01084763]
["bitfinex","BTCUSD",1768236371048,0.01084904,92174.0,92169.0,0.06509751]
["bitfinex","BTCUSD",1768236391375,0.01084786,92184.0,92180.0,0.06508991]
["bitfinex","BTCUSD",1768236449374,0.0108521,92148.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1768236451135,0.01085175,92151.0,92144.0,0.01085257]
["bitfinex","BTCUSD",1768236509626,0.01086814,92012.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1768236513061,0.01086921,92003.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1768236569706,0.06522537,91989.0,91987.0,0.04743141]
["bitfinex","BTCUSD",1768236594792,0.0652304,91982.0,91978.0,0.01087216]
["bitfinex","BTCUSD",1768236620043,0.06522241,91993.0,91990.0,0.04775729]
["bitfinex","BTCUSD",1768236654345,0.04512014,92081.0,92069.0,0.01086141]
["bitfinex","BTCUSD",1768236681384,0.01086248,92060.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1768236714926,0.07624093,92046.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1768236744379,0.5,92100.0,92096.0,0.01085823]
["bitfinex","BTCUSD",1768236764829,0.01085788,92099.0,92094.0,0.06515077]
["bitfinex","BTCUSD",1768236808642,0.05956225,92075.0,92071.0,0.01086118]
["bitfinex","BTCUSD",1768236833926,0.01085611,92114.0,92109.0,0.0108567]
["bitfinex","BTCUSD",1768236868621,0.04764322,92099.0,92095.0,0.05429163]
["bitfinex","BTCUSD",1768236908054,0.01085976,92083.0,92075.0,0.04595882]
["bitfinex","BTCUSD",1768236926353,0.0108541,92131.0,92124.0,0.01085493]
["bitfinex","BTCUSD",1768236977861,0.05426968,92133.0,92131.0,0.04940381]
["bitfinex","BTCUSD",1768237009468,0.00011347,92124.0,92119.0,0.06513285]
["bitfinex","BTCUSD",1768237059661,0.01085823,92096.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1768237084875,0.02184,92101.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1768237130399,0.01086602,92030.0,92025.0,0.00023246]
["bitfinex","BTCUSD",1768237142349,0.05816709,92045.0,92040.0,0.0651885]
["bitfinex","BTCUSD",1768237179311,0.01086283,92057.0,92054.0,0.00011361]
["bitfinex","BTCUSD",1768237218480,0.01085917,92088.0,92085.0,0.04797658]
["bitfinex","BTCUSD",1768237246227,0.065154,92090.0,92085.0,0.06515684]
["bitfinex","BTCUSD",1768237281628,0.06511557,92144.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1768237299220,0.01085399,92132.0,92122.0,0.21710302]
["bitfinex","BTCUSD",1768237335660,0.01085811,92097.0,92090.0,0.05429471]
["bitfinex","BTCUSD",1768237369881,0.01085045,92162.0,92157.0,0.04684951]
["bitfinex","BTCUSD",1768237403457,0.06511992,92138.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1768237435984,0.01085116,92156.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1768237485640,0.01084304,92225.0,92220.0,0.06506175]
["bitfinex","BTCUSD",1768237489677,0.03264104,92242.0,92236.0,0.01084175]
["bitfinex","BTCUSD",1768237548785,0.04948609,92232.0,92229.0,0.06505515]
["bitfinex","BTCUSD",1768237578411,0.0218,92236.0,92232.0,0.06505326]
["bitfinex","BTCUSD",1768237614720,0.00037954,92177.0,92172.0,0.01084928]
["bitfinex","BTCUSD",1768237630990,0.01084998,92166.0,92160.0,0.01085069]
["bitfinex","BTCUSD",1768237672617,0.00011397,92102.0,92047.0,0.00837196]
["bitfinex","BTCUSD",1768237690876,0.01085929,92087.0,92083.0,0.05429876]
["bitfinex","BTCUSD",1768237726890,0.06515365,92090.0,92086.0,0.0811329]
["bitfinex","BTCUSD",1768237764182,0.0478439,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1768237777049,0.06530666,92035.0,92031.0,0.06519514]
["bitfinex","BTCUSD",1768237823278,0.01087464,91957.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1768237834345,0.00011372,91949.0,91947.0,0.1013532]
["bitfinex","BTCUSD",1768237873904,0.01087523,91952.0,91933.0,0.05739758]
["bitfinex","BTCUSD",1768237911238,0.0108808,91905.0,91897.0,0.04776326]
["bitfinex","BTCUSD",1768237943588,0.01089028,91825.0,91816.0,0.04832337]
["bitfinex","BTCUSD",1768237958398,0.04860164,91879.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1768238005928,0.04678482,91907.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1768238021105,0.01088174,91897.0,91885.0,0.05679724]
["bitfinex","BTCUSD",1768238061693,0.07528197,91909.0,91905.0,0.06528477]
["bitfinex","BTCUSD",1768238097785,0.06488277,91928.0,91925.0,0.0463874]
["bitfinex","BTCUSD",1768238122877,0.01087405,91962.0,91959.0,0.04530112]
["bitfinex","BTCUSD",1768238158340,0.06527955,91913.0,91910.0,0.00052797]
["bitfinex","BTCUSD",1768238184470,0.0652778,91915.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1768238211680,0.08733147,91887.0,91883.0,0.06530038]
["bitfinex","BTCUSD",1768238246229,0.01088186,91896.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1768238275287,0.05437309,91958.0,91950.0,0.06525246]
["bitfinex","BTCUSD",1768238308972,0.01087654,91941.0,91937.0,0.06526201]
["bitfinex","BTCUSD",1768238363077,0.01087452,91958.0,91955.0,0.046109]
["bitfinex","BTCUSD",1768238395136,0.0004,91980.0,91977.0,0.01087228]
["bitfinex","BTCUSD",1768238424607,0.01087192,91980.0,91973.0,0.06523629]
["bitfinex","BTCUSD",1768238456121,0.06522454,91990.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1768238461508,0.0652227,91993.0,91989.0,0.01087086]
["bitfinex","BTCUSD",1768238503554,0.06524669,91959.0,91924.0,0.53264872]
["bitfinex","BTCUSD",1768238537009,0.05996617,91843.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1768238541203,0.06532477,91849.0,91844.0,0.05443985]
["bitfinex","BTCUSD",1768238576399,0.06443669,91798.0,91797.0,0.02188]
["bitfinex","BTCUSD",1768238614254,0.01089348,91798.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1768238628248,0.04726937,91734.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1768238668035,0.01089823,91758.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1768238697373,0.01089372,91796.0,91789.0,0.06536672]
["bitfinex","BTCUSD",1768238731926,0.05451254,91722.0,91721.0,0.02196001]
["bitfinex","BTCUSD",1768238747965,0.01090572,91695.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1768238757783,0.00011382,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1768238792808,0.0109156,91612.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1768238815129,0.0654729,91641.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1768238846584,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1768238868670,0.01090702,91684.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1768238903959,0.0654715,91643.0,91381.0,0.61328621]
["bitfinex","BTCUSD",1768238925185,0.01091238,91639.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1768238951907,0.06545728,91663.0,91660.0,0.01086331]
["bitfinex","BTCUSD",1768238983604,0.06545867,91661.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1768239015758,0.03911231,91730.0,91687.0,0.22903772]
["bitfinex","BTCUSD",1768239046282,9.114e-05,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1768239084733,0.00037975,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1768239091330,0.05461654,91548.0,91546.0,1e-08]
["bitfinex","BTCUSD",1768239115835,0.03296573,91527.0,91515.0,0.00037975]
["bitfinex","BTCUSD",1768239141006,0.01095674,91268.0,91250.0,0.58292568]
["bitfinex","BTCUSD",1768239159937,0.01095554,91278.0,91250.0,0.21917584]
["bitfinex","BTCUSD",1768239198738,0.01098104,91066.0,91055.0,0.04388]
["bitfinex","BTCUSD",1768239206573,0.01098321,91048.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1768239245754,0.02308,91039.0,90998.0,0.06067727]
["bitfinex","BTCUSD",1768239255659,0.01097285,91134.0,91103.0,0.04392]
["bitfinex","BTCUSD",1768239304815,0.21948799,91122.0,91085.0,0.04657674]
["bitfinex","BTCUSD",1768239317781,0.04807276,91100.0,91059.0,0.06548553]
["bitfinex","BTCUSD",1768239366036,0.00018952,91257.0,91240.0,0.5521142]
["bitfinex","BTCUSD",1768239380009,0.01096467,91202.0,91173.0,0.02264]
["bitfinex","BTCUSD",1768239440949,0.00076935,91220.0,91214.0,0.06577885]
["bitfinex","BTCUSD",1768239470798,0.04053256,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768239480731,0.06605346,91389.0,91343.0,0.05174168]
["bitfinex","BTCUSD",1768239526257,0.05478482,91268.0,91248.0,0.02248]
["bitfinex","BTCUSD",1768239551339,0.06573986,91269.0,91254.0,0.02248]
["bitfinex","BTCUSD",1768239588678,0.04841653,91266.0,91246.0,0.04997675]
["bitfinex","BTCUSD",1768239628850,0.06917321,91229.0,91213.0,0.04607497]
["bitfinex","BTCUSD",1768239659332,0.01095542,91279.0,91264.0,0.05478576]
["bitfinex","BTCUSD",1768239689158,0.00011363,91298.0,91287.0,0.02236]
["bitfinex","BTCUSD",1768239715666,0.05474445,91334.0,91320.0,0.04637869]
["bitfinex","BTCUSD",1768239740709,0.01095218,91306.0,91303.0,1e-08]
["bitfinex","BTCUSD",1768239774982,0.01095434,91288.0,91278.0,0.04858462]
["bitfinex","BTCUSD",1768239801648,0.0465729,91386.0,91357.0,0.26533943]
["bitfinex","BTCUSD",1768239829424,0.01094858,91336.0,91333.0,0.00118859]
["bitfinex","BTCUSD",1768239862212,0.01094846,91337.0,91330.0,0.06569578]
["bitfinex","BTCUSD",1768239890874,0.01095254,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1768239933396,0.00062751,91352.0,91345.0,0.06568473]
["bitfinex","BTCUSD",1768239958323,0.04689366,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1768239989312,0.01094738,91346.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1768240022343,0.01094642,91354.0,91351.0,0.01227346]
["bitfinex","BTCUSD",1768240068374,0.01094786,91342.0,91338.0,0.02212]
["bitfinex","BTCUSD",1768240084054,0.01094546,91362.0,91326.0,0.06148781]
["bitfinex","BTCUSD",1768240109292,1e-08,91417.0,91416.0,0.07681502]
["bitfinex","BTCUSD",1768240142897,0.04372,91455.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1768240162870,0.05468814,91428.0,91423.0,0.00037775]
["bitfinex","BTCUSD",1768240202759,0.04714747,91397.0,91392.0,0.02208]
["bitfinex","BTCUSD",1768240215031,0.01093242,91471.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1768240247788,0.01093481,91451.0,91443.0,0.03920753]
["bitfinex","BTCUSD",1768240278592,0.01094008,91407.0,91404.0,0.04439613]
["bitfinex","BTCUSD",1768240305173,0.01093732,91430.0,91427.0,0.0498698]
["bitfinex","BTCUSD",1768240345801,0.000244,91460.0,91459.0,0.0546693]
["bitfinex","BTCUSD",1768240375760,0.01093457,91453.0,91449.0,0.02208]
["bitfinex","BTCUSD",1768240446485,0.0655712,91374.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1768240474391,0.01093099,91483.0,91474.0,0.05465998]
["bitfinex","BTCUSD",1768240508787,0.01093159,91478.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1768240514944,0.02204,91487.0,91480.0,0.06558767]
["bitfinex","BTCUSD",1768240578419,0.01093111,91482.0,91478.0,0.022]
["bitfinex","BTCUSD",1768240606668,0.04661034,91462.0,91457.0,0.06560443]
["bitfinex","BTCUSD",1768240638962,0.0109335,91462.0,91456.0,0.05482473]
["bitfinex","BTCUSD",1768240675966,0.0109396,91411.0,91405.0,0.04818042]
["bitfinex","BTCUSD",1768240704164,0.01093697,91433.0,91428.0,0.0876253]
["bitfinex","BTCUSD",1768240728534,0.0655993,91465.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1768240783065,0.01093087,91484.0,91458.0,0.3280191]
["bitfinex","BTCUSD",1768240808816,0.03289445,91454.0,91450.0,0.04675145]
["bitfinex","BTCUSD",1768240847474,0.01093362,91461.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1768240873938,0.0109372,91431.0,91425.0,0.05608003]
["bitfinex","BTCUSD",1768240886793,0.02196,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1768240936758,0.06559033,91477.0,91472.0,0.05989858]
["bitfinex","BTCUSD",1768240953888,0.04251478,91466.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1768241010301,0.0109341,91457.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1768241040198,0.01093278,91468.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1768241089774,0.01094163,91394.0,91386.0,0.05471268]
["bitfinex","BTCUSD",1768241103648,0.01094103,91399.0,91393.0,0.06565019]
["bitfinex","BTCUSD",1768241148186,0.07973158,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1768241167713,9.41162243,91500.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1768241191945,0.0497099,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1768241235688,0.01093326,91464.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1768241261707,0.04645754,91498.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1768241297780,2.40950193,91500.0,91498.0,0.04613406]
["bitfinex","BTCUSD",1768241332497,0.00011328,91533.0,91522.0,0.02196]
["bitfinex","BTCUSD",1768241366154,0.0109144,91622.0,91615.0,0.02187335]
["bitfinex","BTCUSD",1768241396005,0.01091941,91580.0,91577.0,0.04786757]
["bitfinex","BTCUSD",1768241429217,0.06548438,91625.0,91619.0,0.06059986]
["bitfinex","BTCUSD",1768241479094,0.01089645,91773.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1768241502661,0.01090429,91707.0,91701.0,0.010905]
["bitfinex","BTCUSD",1768241538460,0.048245,91683.0,91680.0,0.0654446]
["bitfinex","BTCUSD",1768241566462,0.06545736,91663.0,91659.0,0.02181356]
["bitfinex","BTCUSD",1768241592977,0.01090786,91677.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1768241629815,0.01090821,91674.0,91669.0,0.03282218]
["bitfinex","BTCUSD",1768241653578,0.02196,91649.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1768241707229,0.0654508,91672.0,91668.0,0.04694799]
["bitfinex","BTCUSD",1768241727994,0.01090798,91676.0,91671.0,0.06545141]
["bitfinex","BTCUSD",1768241763379,0.01090357,91713.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1768241804119,0.01090013,91742.0,91738.0,0.05680976]
["bitfinex","BTCUSD",1768241819589,0.04668633,91759.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1768241877533,0.00420811,91764.0,91758.0,0.04739735]
["bitfinex","BTCUSD",1768241906244,0.02192,91723.0,91721.0,0.10363782]
["bitfinex","BTCUSD",1768241954304,0.01090096,91735.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1768241984590,0.0696055,91738.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1768242030258,0.06538069,91771.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1768242043506,0.00037866,91805.0,91795.0,0.04831244]
["bitfinex","BTCUSD",1768242077417,0.01088755,91848.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1768242113136,0.06533065,91841.0,91835.0,0.00011335]
["bitfinex","BTCUSD",1768242147695,0.01088862,91839.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1768242183996,0.05448344,91771.0,91767.0,1e-08]
["bitfinex","BTCUSD",1768242202303,0.01089289,91803.0,91798.0,0.06029537]
["bitfinex","BTCUSD",1768242242553,0.01089526,91783.0,91777.0,0.03281597]
["bitfinex","BTCUSD",1768242266389,0.06536316,91795.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1768242305089,0.01089039,91824.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1768242339325,0.06535547,91806.0,91803.0,0.04594939]
["bitfinex","BTCUSD",1768242375497,0.01089419,91792.0,91787.0,0.06536861]
["bitfinex","BTCUSD",1768242418459,0.06539165,91755.0,91749.0,0.0653958]
["bitfinex","BTCUSD",1768242488894,0.02188,91812.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1768242529970,0.06535351,91809.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1768242535618,0.0763354,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1768242600541,0.07792319,91879.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1768242618130,0.00011345,91864.0,91861.0,0.0474363]
["bitfinex","BTCUSD",1768242687464,0.05445501,91819.0,91815.0,0.02184]
["bitfinex","BTCUSD",1768242728115,0.0654068,91734.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1768242766667,0.0467284,91617.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1768242775170,0.02204,91641.0,91629.0,0.06548089]
["bitfinex","BTCUSD",1768242822381,0.06548581,91623.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1768242844062,0.01091977,91577.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1768242884255,0.010928,91508.0,91501.0,0.0463529]
["bitfinex","BTCUSD",1768242915898,0.01092478,91535.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1768242959593,0.02196,91538.0,91534.0,0.04697791]
["bitfinex","BTCUSD",1768242976224,0.01092681,91518.0,91515.0,0.00011364]
["bitfinex","BTCUSD",1768243012458,0.0109274,91513.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1768243043624,0.01092776,91510.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1768243072228,0.01092478,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1768243100340,0.04716385,91519.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1768243122889,0.01092537,91530.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1768243166568,0.00011354,91596.0,91595.0,0.04822329]
["bitfinex","BTCUSD",1768243202484,0.01091476,91619.0,91614.0,0.00541536]
["bitfinex","BTCUSD",1768243235881,0.0003789,91586.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1768243271583,0.065508,91592.0,91585.0,0.0545937]
["bitfinex","BTCUSD",1768243306635,0.00451541,91564.0,91560.0,0.06553078]
["bitfinex","BTCUSD",1768243351130,0.06550434,91597.0,91590.0,0.06550927]
["bitfinex","BTCUSD",1768243410156,0.04682078,91600.0,91596.0,0.06550497]
["bitfinex","BTCUSD",1768243415252,0.04749126,91602.0,91596.0,0.05458729]
["bitfinex","BTCUSD",1768243449983,0.0569477,91621.0,91616.0,0.06549024]
["bitfinex","BTCUSD",1768243496531,0.04704133,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1768243565652,4.544e-05,91644.0,91643.0,0.10295543]
["bitfinex","BTCUSD",1768243590348,0.06549809,91606.0,91599.0,0.01091714]
["bitfinex","BTCUSD",1768243637946,0.01091607,91608.0,91604.0,0.01856388]
["bitfinex","BTCUSD",1768243643395,0.04977566,91621.0,91617.0,0.06548973]
["bitfinex","BTCUSD",1768243687497,0.0002993,91684.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1768243741853,0.04690711,91662.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1768243763497,0.01090917,91666.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1768243836723,0.01090881,91669.0,91664.0,0.0654562]
["bitfinex","BTCUSD",1768243887411,0.04559458,91699.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1768243922449,0.01090476,91703.0,91699.0,0.02188]
["bitfinex","BTCUSD",1768243949163,0.01091107,91650.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1768243962666,0.05455453,91652.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1768244032347,0.06544253,91684.0,91681.0,0.04526934]
["bitfinex","BTCUSD",1768244068105,0.01091012,91658.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1768244115021,0.0219336,91696.0,91695.0,0.05434836]
["bitfinex","BTCUSD",1768244157604,0.06542728,91705.0,91702.0,0.04785597]
["bitfinex","BTCUSD",1768244206169,0.0654559,91665.0,91662.0,0.00061749]
["bitfinex","BTCUSD",1768244244831,0.0109094,91664.0,91659.0,0.01091]
["bitfinex","BTCUSD",1768244282673,0.0887165,91719.0,91674.0,0.06544878]
["bitfinex","BTCUSD",1768244324608,0.06546933,91646.0,91642.0,0.00012436]
["bitfinex","BTCUSD",1768244366006,0.06547227,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1768244412360,0.06548086,91630.0,91622.0,0.05457179]
["bitfinex","BTCUSD",1768244426787,0.01091953,91579.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1768244467890,0.01092776,91510.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1768244495088,0.06557385,91500.0,91493.0,0.06557856]
["bitfinex","BTCUSD",1768244538049,0.02196,91421.0,91410.0,0.06563828]
["bitfinex","BTCUSD",1768244570454,0.13298674,91409.0,91399.0,0.02196]
["bitfinex","BTCUSD",1768244630629,0.02196,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1768244645648,0.01093876,91418.0,91412.0,0.06563685]
["bitfinex","BTCUSD",1768244715252,0.03289708,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1768244732523,0.0109384,91421.0,91412.0,0.05469708]
["bitfinex","BTCUSD",1768244765362,0.0004,91537.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1768244831433,0.0109206,91570.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1768244855863,0.01091297,91634.0,91629.0,0.0579023]
["bitfinex","BTCUSD",1768244907142,0.01091691,91601.0,91595.0,0.06550551]
["bitfinex","BTCUSD",1768244921683,0.00014371,91633.0,91630.0,0.04645428]
["bitfinex","BTCUSD",1768244990842,0.01091131,91648.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1768245000598,0.02188,91651.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1768245071258,0.02188,91711.0,91705.0,0.04845114]
["bitfinex","BTCUSD",1768245107458,0.02178758,91693.0,91692.0,0.05453038]
["bitfinex","BTCUSD",1768245142166,0.04821791,91611.0,91605.0,0.03287643]
["bitfinex","BTCUSD",1768245184949,0.01091417,91624.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1768245227877,0.04933992,91658.0,91656.0,0.05455175]
["bitfinex","BTCUSD",1768245270738,0.0001,91585.0,91582.0,0.06551447]
["bitfinex","BTCUSD",1768245321007,0.01091119,91649.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1768245352741,0.0109119,91643.0,91640.0,0.02188]
["bitfinex","BTCUSD",1768245415017,0.0001546,91717.0,91712.0,0.02079863]
["bitfinex","BTCUSD",1768245466931,0.05890599,91743.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1768245506306,0.04885114,91769.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1768245536170,0.02184,91757.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1768245556265,0.06538464,91765.0,91764.0,0.02184]
["bitfinex","BTCUSD",1768245604287,0.02184,91751.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1768245631371,0.01090144,91731.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1768245674707,0.05448551,91768.0,91762.0,0.04930076]
["bitfinex","BTCUSD",1768245704358,0.06538338,91767.0,91760.0,0.08722763]
["bitfinex","BTCUSD",1768245772442,0.02184,91737.0,91732.0,0.0453275]
["bitfinex","BTCUSD",1768245800437,0.04843247,91768.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1768245833527,0.02184,91770.0,91768.0,0.054485]
["bitfinex","BTCUSD",1768245890537,0.01114142,91753.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1768245919780,0.11231669,91785.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1768245969659,0.02184,91774.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1768245990767,0.05883875,91777.0,91771.0,0.06538002]
["bitfinex","BTCUSD",1768246024363,0.02184,91778.0,91774.0,0.04777863]
["bitfinex","BTCUSD",1768246062890,0.01090239,91723.0,91717.0,0.06579601]
["bitfinex","BTCUSD",1768246101189,0.02161104,91696.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1768246165198,0.0002785,91776.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1768246191262,0.001,91797.0,91793.0,0.04637]
["bitfinex","BTCUSD",1768246270155,0.01089241,91807.0,91803.0,0.07095748]
["bitfinex","BTCUSD",1768246272009,0.06535547,91806.0,91803.0,0.02184]
["bitfinex","BTCUSD",1768246345366,6.988e-05,91789.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1768246351011,0.06536164,91797.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1768246386879,0.06517264,91782.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1768246460880,0.01089526,91783.0,91776.0,0.06537625]
["bitfinex","BTCUSD",1768246501514,0.0001533,91805.0,91799.0,0.0104576]
["bitfinex","BTCUSD",1768246543814,0.0043756,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1768246579552,0.05448628,91767.0,91765.0,0.02184]
["bitfinex","BTCUSD",1768246596426,0.01090298,91718.0,91711.0,0.08777604]
["bitfinex","BTCUSD",1768246658555,0.0108993,91749.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1768246688395,0.06539304,91753.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1768246741594,0.01089407,91793.0,91789.0,0.04777546]
["bitfinex","BTCUSD",1768246776874,0.01089443,91790.0,91784.0,0.06537063]
["bitfinex","BTCUSD",1768246796088,0.01089336,91799.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1768246857355,0.01089431,91791.0,91788.0,0.04846258]
["bitfinex","BTCUSD",1768246878469,0.01089348,91798.0,91793.0,0.02184]
["bitfinex","BTCUSD",1768246933588,0.06536948,91786.0,91779.0,0.06537397]
["bitfinex","BTCUSD",1768246968485,0.0108139,91787.0,91781.0,0.02175911]
["bitfinex","BTCUSD",1768247036430,0.01089823,91758.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1768247068956,0.0219947,91777.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1768247121245,0.0001,91724.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1768247132806,0.00021387,91725.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1768247201406,0.01090536,91698.0,91693.0,0.02184]
["bitfinex","BTCUSD",1768247254525,0.02184,91703.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1768247281780,0.01090619,91691.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1768247321627,0.02184,91707.0,91705.0,0.06538529]
["bitfinex","BTCUSD",1768247358276,0.01085243,91713.0,91706.0,0.05452165]
["bitfinex","BTCUSD",1768247398473,0.06968213,91715.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1768247438007,0.0109069,91685.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1768247476028,0.01090132,91732.0,91726.0,0.06541193]
["bitfinex","BTCUSD",1768247510946,0.06536973,91786.0,91781.0,0.02184]
["bitfinex","BTCUSD",1768247578668,0.011021,91816.0,91812.0,0.04777252]
["bitfinex","BTCUSD",1768247585705,0.01088956,91831.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1768247648683,0.01089383,91795.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1768247685043,0.05445374,91822.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1768247731324,0.01089455,91789.0,91786.0,0.0035]
["bitfinex","BTCUSD",1768247756542,0.06536237,91796.0,91789.0,0.06536723]
["bitfinex","BTCUSD",1768247822065,8.55e-05,91815.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1768247847475,0.01089146,91815.0,91809.0,0.06535276]
["bitfinex","BTCUSD",1768247894328,0.07630032,91810.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1768247934247,0.06536113,91798.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1768247948546,0.01089431,91791.0,91786.0,0.01096475]
["bitfinex","BTCUSD",1768248015416,0.06532772,91845.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1768248041504,0.06536212,91797.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1768248089244,0.01089122,91817.0,91811.0,0.06535154]
["bitfinex","BTCUSD",1768248131134,0.0002,91875.0,91867.0,0.04811765]
["bitfinex","BTCUSD",1768248178780,0.01088387,91879.0,91875.0,0.04516901]
["bitfinex","BTCUSD",1768248197625,0.04739633,91866.0,91862.0,0.07626943]
["bitfinex","BTCUSD",1768248237145,0.01087606,91945.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1768248270681,0.01087405,91962.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1768248305029,0.00614758,91961.0,91957.0,0.0033]
["bitfinex","BTCUSD",1768248341297,0.06525411,91949.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1768248364402,1.272e-05,91967.0,91964.0,0.04847603]
["bitfinex","BTCUSD",1768248404498,0.01086968,91999.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1768248438414,0.04867604,91979.0,91970.0,5.756e-05]
["bitfinex","BTCUSD",1768248474056,0.01087098,91988.0,91977.0,0.01078898]
["bitfinex","BTCUSD",1768248523608,0.01087452,91958.0,91950.0,0.01086532]
["bitfinex","BTCUSD",1768248586409,0.01088542,91866.0,91863.0,0.00015384]
["bitfinex","BTCUSD",1768248603506,0.13292913,91872.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1768248658363,0.01088743,91849.0,91844.0,0.06532791]
["bitfinex","BTCUSD",1768248701615,0.01088577,91863.0,91858.0,0.10289698]
["bitfinex","BTCUSD",1768248707284,0.01088601,91861.0,91855.0,0.06532026]
["bitfinex","BTCUSD",1768248763820,0.0653065,91875.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1768248790203,0.01088648,91857.0,91853.0,0.01115329]
["bitfinex","BTCUSD",1768248843396,0.0108898,91829.0,91825.0,0.04718618]
["bitfinex","BTCUSD",1768248897815,0.06534176,91825.0,91822.0,0.04801317]
["bitfinex","BTCUSD",1768248904584,0.05445288,91823.0,91821.0,0.04846239]
["bitfinex","BTCUSD",1768248947199,0.01090013,91742.0,91737.0,0.0002446]
["bitfinex","BTCUSD",1768249001361,0.01089977,91745.0,91740.0,0.06540197]
["bitfinex","BTCUSD",1768249027484,0.01089965,91746.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1768249093652,0.05451195,91723.0,91722.0,0.00011344]
["bitfinex","BTCUSD",1768249138231,0.00026459,91721.0,91718.0,0.06541749]
["bitfinex","BTCUSD",1768249173235,0.1104011,91734.0,91732.0,0.05450639]
["bitfinex","BTCUSD",1768249202857,0.0001983,91740.0,91737.0,0.06540401]
["bitfinex","BTCUSD",1768249249687,0.04760272,91711.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1768249283804,0.05453038,91692.0,91691.0,1e-08]
["bitfinex","BTCUSD",1768249320067,0.06542737,91705.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1768249352807,0.01090108,91734.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1768249382334,0.01090262,91721.0,91717.0,0.04588715]
["bitfinex","BTCUSD",1768249428028,0.1103634,91749.0,91746.0,0.06539783]
["bitfinex","BTCUSD",1768249457031,0.06539946,91744.0,91740.0,0.11003385]
["bitfinex","BTCUSD",1768249501120,0.05451097,91725.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1768249544393,0.11012,91717.0,91714.0,0.06542037]
["bitfinex","BTCUSD",1768249586610,0.06544255,91684.0,91681.0,0.04712955]
["bitfinex","BTCUSD",1768249633149,0.17563894,91689.0,91684.0,0.00503665]
["bitfinex","BTCUSD",1768249691259,0.01091047,91655.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1768249708177,0.1102,91650.0,91647.0,0.06546825]
["bitfinex","BTCUSD",1768249743177,0.07428788,91645.0,91643.0,0.10079643]
["bitfinex","BTCUSD",1768249807230,0.11016,91669.0,91666.0,0.06545474]
["bitfinex","BTCUSD",1768249849826,0.12111262,91637.0,91633.0,0.06547843]
["bitfinex","BTCUSD",1768249918842,0.0463408,91593.0,91590.0,0.06570896]
["bitfinex","BTCUSD",1768249932247,0.05462602,91532.0,91531.0,0.04576564]
["bitfinex","BTCUSD",1768249983360,0.05463824,91511.0,91510.0,0.11036]
["bitfinex","BTCUSD",1768250027675,0.05464839,91494.0,91493.0,0.11036001]
["bitfinex","BTCUSD",1768250088419,0.01099545,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1768250107861,0.01092681,91518.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1768250171101,0.01093099,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1768250177510,0.04659566,91488.0,91485.0,0.06558414]
["bitfinex","BTCUSD",1768250210389,0.01109784,91501.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1768250282555,0.06555688,91524.0,91518.0,0.05463387]
["bitfinex","BTCUSD",1768250291274,0.06557247,91502.0,91499.0,1e-08]
["bitfinex","BTCUSD",1768250374353,0.0001904,91493.0,91488.0,0.05465155]
["bitfinex","BTCUSD",1768250418594,0.065576,91497.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1768250466730,0.1104,91463.0,91461.0,0.04575879]
["bitfinex","BTCUSD",1768250502847,0.01093649,91437.0,91432.0,0.0002161]
["bitfinex","BTCUSD",1768250551492,0.05468079,91440.0,91438.0,1e-08]
["bitfinex","BTCUSD",1768250587725,0.04863486,91414.0,91405.0,0.0003783]
["bitfinex","BTCUSD",1768250625692,0.04787786,91441.0,91440.0,0.1542]
["bitfinex","BTCUSD",1768250670727,0.06562864,91424.0,91419.0,0.0593358]
["bitfinex","BTCUSD",1768250719744,0.0109384,91421.0,91414.0,0.09845833]
["bitfinex","BTCUSD",1768250764630,0.1214184,91421.0,91415.0,0.10020624]
["bitfinex","BTCUSD",1768250788547,0.06564571,91400.0,91395.0,0.01108311]
["bitfinex","BTCUSD",1768250851452,0.11056,91388.0,91384.0,0.06565671]
["bitfinex","BTCUSD",1768250878277,0.01094115,91398.0,91394.0,0.05937372]
["bitfinex","BTCUSD",1768250930030,0.04831032,91392.0,91391.0,0.05470961]
["bitfinex","BTCUSD",1768250973394,0.04935899,91439.0,91436.0,0.06561932]
["bitfinex","BTCUSD",1768251029628,0.0001134,91393.0,91391.0,0.05342013]
["bitfinex","BTCUSD",1768251051896,0.01093661,91436.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1768251103212,0.01093697,91433.0,91428.0,0.11151068]
["bitfinex","BTCUSD",1768251122341,0.01093673,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1768251154739,0.046553,91403.0,91401.0,0.05470345]
["bitfinex","BTCUSD",1768251205409,0.01093493,91450.0,91445.0,0.01104903]
["bitfinex","BTCUSD",1768251234439,8.689e-05,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1768251293935,0.01094331,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1768251308879,0.0480319,91399.0,91395.0,0.03240302]
["bitfinex","BTCUSD",1768251347721,0.06589369,91403.0,91402.0,0.04602106]
["bitfinex","BTCUSD",1768251402533,0.0547004,91407.0,91406.0,0.05061335]
["bitfinex","BTCUSD",1768251442901,0.01094271,91385.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1768251522179,0.10660148,91429.0,91424.0,0.06562827]
["bitfinex","BTCUSD",1768251554828,0.05469527,91416.0,91415.0,0.04987718]
["bitfinex","BTCUSD",1768251591416,0.01093852,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1768251621353,0.06562542,91428.0,91423.0,0.06562897]
["bitfinex","BTCUSD",1768251662919,0.00052633,91411.0,91409.0,0.0546992]
["bitfinex","BTCUSD",1768251697037,0.01094546,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1768251732935,0.05475371,91318.0,91317.0,0.0003365]
["bitfinex","BTCUSD",1768251786983,0.0001135,91300.0,91297.0,0.06571952]
["bitfinex","BTCUSD",1768251829041,0.01095542,91279.0,91275.0,0.04830672]
["bitfinex","BTCUSD",1768251868621,0.01096791,91175.0,91164.0,0.11072]
["bitfinex","BTCUSD",1768251902306,0.01096912,91165.0,91157.0,0.01120106]
["bitfinex","BTCUSD",1768251920286,0.01096371,91210.0,91205.0,0.04838324]
["bitfinex","BTCUSD",1768251975203,0.01095806,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1768252001041,8.11e-06,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1768252052206,1e-08,91302.0,91299.0,0.06571764]
["bitfinex","BTCUSD",1768252088372,1e-08,91350.0,91349.0,0.10165274]
["bitfinex","BTCUSD",1768252121484,0.0475886,91362.0,91360.0,0.05472828]
["bitfinex","BTCUSD",1768252180463,0.01094642,91354.0,91349.0,0.0656821]
["bitfinex","BTCUSD",1768252211390,0.12150391,91375.0,91370.0,0.06566691]
["bitfinex","BTCUSD",1768252269155,0.06564786,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1768252304031,0.04528436,91391.0,91390.0,0.0005168]
["bitfinex","BTCUSD",1768252355731,0.06568899,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1768252390844,0.01093996,91408.0,91403.0,0.06564327]
["bitfinex","BTCUSD",1768252422187,0.01094032,91405.0,91399.0,0.05470473]
["bitfinex","BTCUSD",1768252472285,0.06564665,91399.0,91394.0,0.06564978]
["bitfinex","BTCUSD",1768252516718,0.06563065,91421.0,91417.0,0.04591148]
["bitfinex","BTCUSD",1768252571130,0.11013137,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1768252605847,0.01109038,91432.0,91426.0,0.22385651]
["bitfinex","BTCUSD",1768252638434,0.01093661,91436.0,91431.0,0.06562321]
["bitfinex","BTCUSD",1768252688974,0.09951846,91427.0,91426.0,0.04819445]
["bitfinex","BTCUSD",1768252727031,0.01093996,91408.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1768252759743,0.01093876,91418.0,91408.0,0.04714132]
["bitfinex","BTCUSD",1768252800203,0.00390803,91394.0,91390.0,0.06565266]
["bitfinex","BTCUSD",1768252865267,0.01093864,91419.0,91414.0,0.0483774]
["bitfinex","BTCUSD",1768252907747,0.06564125,91406.0,91403.0,1e-08]
["bitfinex","BTCUSD",1768252965540,0.02607734,91370.0,91367.0,0.04596907]
["bitfinex","BTCUSD",1768253006698,0.06568662,91343.0,91340.0,0.00037771]
["bitfinex","BTCUSD",1768253028425,0.01095026,91322.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1768253078197,0.06560332,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1768253103109,0.01095218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1768253161452,0.11052,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1768253214607,0.00011311,91349.0,91346.0,0.06568427]
["bitfinex","BTCUSD",1768253236016,0.0656959,91330.0,91325.0,0.06569925]
["bitfinex","BTCUSD",1768253309056,4.952e-05,91322.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1768253332372,0.05761689,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1768253406397,0.05477622,91281.0,91275.0,0.0458411]
["bitfinex","BTCUSD",1768253444472,0.01095506,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1768253497111,0.06572695,91287.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1768253534153,0.05176228,91275.0,91270.0,0.06087465]
["bitfinex","BTCUSD",1768253581281,0.10356728,91256.0,91252.0,0.00023063]
["bitfinex","BTCUSD",1768253607256,0.05479271,91253.0,91252.0,1e-08]
["bitfinex","BTCUSD",1768253674829,0.0001735,91283.0,91280.0,0.06573181]
["bitfinex","BTCUSD",1768253728781,0.06572037,91296.0,91291.0,0.06567704]
["bitfinex","BTCUSD",1768253768305,0.11064,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1768253800616,0.06570486,91318.0,91313.0,0.06570802]
["bitfinex","BTCUSD",1768253840277,0.06569656,91329.0,91324.0,0.06569979]
["bitfinex","BTCUSD",1768253899608,0.04696567,91302.0,91299.0,0.06571791]
["bitfinex","BTCUSD",1768253940285,0.01095242,91304.0,91301.0,0.04549624]
["bitfinex","BTCUSD",1768253984458,0.0657141,91305.0,91300.0,0.06571723]
["bitfinex","BTCUSD",1768254025433,0.11064,91312.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1768254100832,0.06571172,91308.0,91303.0,0.06571497]
["bitfinex","BTCUSD",1768254115029,0.11064,91313.0,91312.0,0.05475681]
["bitfinex","BTCUSD",1768254212424,0.06572336,91292.0,91286.0,0.0887257]
["bitfinex","BTCUSD",1768254276587,0.08428415,91242.0,91241.0,0.10327038]
["bitfinex","BTCUSD",1768254285350,0.0657513,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768254349556,0.11095864,91188.0,91185.0,0.0001545]
["bitfinex","BTCUSD",1768254372004,0.0109631,91215.0,91210.0,0.05774265]
["bitfinex","BTCUSD",1768254455065,0.06583744,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1768254463528,0.04301712,91099.0,91085.0,0.00757875]
["bitfinex","BTCUSD",1768254546008,0.01097008,91157.0,91149.0,0.0495581]
["bitfinex","BTCUSD",1768254557021,0.05485772,91145.0,91143.0,0.04823558]
["bitfinex","BTCUSD",1768254621152,0.04803855,91110.0,91109.0,1e-08]
["bitfinex","BTCUSD",1768254669287,0.01098804,91008.0,91002.0,0.15969592]
["bitfinex","BTCUSD",1768254714352,0.06591669,91024.0,91020.0,0.11096]
["bitfinex","BTCUSD",1768254752654,1e-08,91027.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1768254818063,0.01103279,91016.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1768254850967,0.04700378,91007.0,90998.0,0.12198925]
["bitfinex","BTCUSD",1768254891244,0.04686924,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1768254938597,0.0002829,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1768254976291,0.01099203,90975.0,90969.0,0.0475818]
["bitfinex","BTCUSD",1768255020788,0.05888492,90967.0,90961.0,0.11104]
["bitfinex","BTCUSD",1768255050500,0.01099614,90941.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1768255090177,0.12207807,90925.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1768255122939,6.24e-05,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1768255170826,0.06584283,91000.0,90995.0,0.111]
["bitfinex","BTCUSD",1768255222605,0.01098068,91069.0,91061.0,0.05490795]
["bitfinex","BTCUSD",1768255273089,0.0004,91203.0,91200.0,0.06578908]
["bitfinex","BTCUSD",1768255286997,0.01096407,91207.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1768255346572,0.0109619,91225.0,91222.0,0.04603794]
["bitfinex","BTCUSD",1768255353186,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1768255404508,0.04923612,91201.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1768255463270,0.04905882,91189.0,91188.0,0.05483177]
["bitfinex","BTCUSD",1768255496953,0.06579526,91192.0,91188.0,0.0001956]
["bitfinex","BTCUSD",1768255555024,0.01096611,91190.0,91185.0,0.11075425]
["bitfinex","BTCUSD",1768255606070,0.01096443,91204.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1768255611249,0.00013961,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1768255657805,0.01096395,91208.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1768255722414,0.05753681,91237.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1768255744354,0.00817382,91237.0,91236.0,0.06576309]
["bitfinex","BTCUSD",1768255798290,0.04808289,91266.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1768255847891,0.0109541,91290.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1768255897353,0.06569852,91327.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768255923498,0.0488333,91326.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1768255981768,0.0001215,91336.0,91335.0,0.04873033]
["bitfinex","BTCUSD",1768256018819,0.00048,91397.0,91394.0,0.06564956]
["bitfinex","BTCUSD",1768256063005,0.06566793,91369.0,91366.0,0.00036784]
["bitfinex","BTCUSD",1768256110655,0.01094738,91346.0,91339.0,0.0001511]
["bitfinex","BTCUSD",1768256150088,0.10236249,91258.0,91256.0,0.00011304]
["bitfinex","BTCUSD",1768256214816,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1768256240804,0.01095326,91297.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1768256291673,0.17643213,91197.0,91194.0,0.01891925]
["bitfinex","BTCUSD",1768256328975,0.05480147,91239.0,91232.0,0.00039]
["bitfinex","BTCUSD",1768256376667,0.01095998,91241.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1768256421590,0.06572318,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1768256441057,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1768256506955,0.06585725,91303.0,91298.0,0.05860686]
["bitfinex","BTCUSD",1768256542636,0.0109541,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1768256618172,0.00039,91319.0,91316.0,0.06570531]
["bitfinex","BTCUSD",1768256663512,0.05477019,91291.0,91289.0,0.0601525]
["bitfinex","BTCUSD",1768256774884,0.06572852,91285.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1768256792510,0.11064,91296.0,91289.0,0.05477072]
["bitfinex","BTCUSD",1768256845363,0.06572131,91295.0,91289.0,0.0001525]
["bitfinex","BTCUSD",1768256886570,0.06007843,91286.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1768256933410,0.04617773,91249.0,91244.0,0.01109618]
["bitfinex","BTCUSD",1768257020004,0.01096262,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768257049213,0.04517142,91178.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1768257142915,1e-08,91227.0,91226.0,0.10013502]
["bitfinex","BTCUSD",1768257151883,0.01095938,91246.0,91243.0,0.04532609]
["bitfinex","BTCUSD",1768257238100,0.01095866,91252.0,91247.0,0.05676443]
["bitfinex","BTCUSD",1768257246861,0.01095734,91263.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1768257338391,0.01096058,91236.0,91230.0,0.14502563]
["bitfinex","BTCUSD",1768257369185,5.775e-05,91211.0,91208.0,1e-08]
["bitfinex","BTCUSD",1768257434999,0.054845,91166.0,91165.0,1e-08]
["bitfinex","BTCUSD",1768257497431,0.01096371,91210.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1768257559474,0.01096118,91232.0,91227.0,0.06576981]
["bitfinex","BTCUSD",1768257607227,0.10178402,91276.0,91275.0,0.00034361]
["bitfinex","BTCUSD",1768257662975,0.11064,91291.0,91290.0,0.0966624]
["bitfinex","BTCUSD",1768257701544,0.12159422,91289.0,91284.0,0.04934711]
["bitfinex","BTCUSD",1768257758828,0.1106,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1768257797854,0.00037684,91322.0,91319.0,0.01090482]
["bitfinex","BTCUSD",1768257838583,0.0656848,91346.0,91341.0,0.1106]
["bitfinex","BTCUSD",1768257909126,0.06572924,91284.0,91277.0,0.00024166]
["bitfinex","BTCUSD",1768257948833,0.06573189,91280.0,91277.0,0.0469279]
["bitfinex","BTCUSD",1768258033157,0.00078242,91234.0,91229.0,0.12168142]
["bitfinex","BTCUSD",1768258085304,0.05689041,91189.0,91184.0,0.11086763]
["bitfinex","BTCUSD",1768258176136,0.00037723,91225.0,91218.0,0.06053151]
["bitfinex","BTCUSD",1768258252837,0.12177699,91224.0,91221.0,0.04788125]
["bitfinex","BTCUSD",1768258408774,0.06574868,91258.0,91250.0,0.05995372]
["bitfinex","BTCUSD",1768258445491,0.04733404,91271.0,91266.0,0.01086955]
["bitfinex","BTCUSD",1768258511233,0.00267831,91186.0,91183.0,0.04829166]
["bitfinex","BTCUSD",1768258610291,0.11073455,91229.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1768258654352,5.785e-05,91229.0,91224.0,0.01056443]
["bitfinex","BTCUSD",1768258729377,0.01096443,91204.0,91199.0,0.0452045]
["bitfinex","BTCUSD",1768258759915,0.04692796,91213.0,91175.0,0.0005419]
["bitfinex","BTCUSD",1768258815933,0.11076,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1768258874768,0.06579314,91195.0,91192.0,0.00010748]
["bitfinex","BTCUSD",1768258930037,0.10208759,91148.0,91138.0,0.0004]
["bitfinex","BTCUSD",1768259048153,0.01098442,91038.0,91035.0,0.00011338]
["bitfinex","BTCUSD",1768259089410,0.05493479,91017.0,91016.0,1e-08]
["bitfinex","BTCUSD",1768259141348,0.01097851,91087.0,91083.0,0.04766177]
["bitfinex","BTCUSD",1768259142796,0.01098032,91072.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1768259192136,0.01927334,91090.0,91085.0,0.06587213]
["bitfinex","BTCUSD",1768259287207,0.0658708,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1768259313047,0.05490782,91062.0,91060.0,0.00027997]
["bitfinex","BTCUSD",1768259378904,0.06587654,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1768259424523,0.05489232,91088.0,91080.0,0.01103324]
["bitfinex","BTCUSD",1768259479576,0.01078181,91062.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1768259530558,0.01097803,91091.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1768259562061,0.0001537,91112.0,91110.0,0.0548787]
["bitfinex","BTCUSD",1768259665268,0.12176444,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1768259707650,0.0658468,91121.0,91113.0,0.06585196]
["bitfinex","BTCUSD",1768259792750,0.00039,91122.0,91119.0,0.04657789]
["bitfinex","BTCUSD",1768259841583,0.01103595,91091.0,91085.0,0.16875262]
["bitfinex","BTCUSD",1768259870237,5.792e-05,91091.0,91089.0,0.04922094]
["bitfinex","BTCUSD",1768259978846,0.01104505,91119.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1768260048382,0.01097393,91125.0,91118.0,0.04653157]
["bitfinex","BTCUSD",1768260117230,0.06584315,91126.0,91122.0,0.04831778]
["bitfinex","BTCUSD",1768260194739,0.000137,91149.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1768260296947,0.01096659,91186.0,91180.0,0.06580364]
["bitfinex","BTCUSD",1768260334131,0.01096635,91188.0,91182.0,0.06580219]
["bitfinex","BTCUSD",1768260386203,0.06619029,91199.0,91191.0,0.05482962]
["bitfinex","BTCUSD",1768260444720,0.00758343,91241.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768260524565,0.01096094,91233.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1768260615298,0.06578188,91211.0,91208.0,0.00012345]
["bitfinex","BTCUSD",1768260665964,0.06024453,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768260724641,0.06575128,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1768260769827,0.01096298,91216.0,91209.0,0.06584468]
["bitfinex","BTCUSD",1768260839532,0.05484801,91161.0,91160.0,1.212e-05]
["bitfinex","BTCUSD",1768260907582,0.05484463,91167.0,91165.0,3.85e-06]
["bitfinex","BTCUSD",1768260966005,0.01096996,91158.0,91151.0,0.05932221]
["bitfinex","BTCUSD",1768261041875,0.16555962,91173.0,91171.0,1.794e-05]
["bitfinex","BTCUSD",1768261171382,0.04989366,91216.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768261185229,0.10071032,91208.0,91207.0,0.11076]
["bitfinex","BTCUSD",1768261268961,0.01096611,91190.0,91183.0,0.0658017]
["bitfinex","BTCUSD",1768261296229,0.0109631,91215.0,91211.0,0.04676497]
["bitfinex","BTCUSD",1768261413441,0.11076,91214.0,91209.0,0.06578271]
["bitfinex","BTCUSD",1768261464827,0.11323425,91227.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1768261539044,0.01096467,91202.0,91195.0,0.06579305]
["bitfinex","BTCUSD",1768261596291,0.06579636,91191.0,91188.0,1e-08]
["bitfinex","BTCUSD",1768261626569,0.06579524,91192.0,91184.0,0.06580071]
["bitfinex","BTCUSD",1768261723625,0.04565637,91179.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1768261769112,0.01096827,91172.0,91165.0,0.06581459]
["bitfinex","BTCUSD",1768261873249,0.11493764,91178.0,91171.0,0.01079932]
["bitfinex","BTCUSD",1768261931537,0.01096563,91194.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1768262024402,0.04913911,91204.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1768262079325,0.0114644,91194.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1768262170158,0.11076,91210.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1768262181955,0.11076,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1768262182606,0.11076,91209.0,91206.0,0.06578503]
["bitfinex","BTCUSD",1768262183388,0.11076,91209.0,91207.0,0.05482024]
["bitfinex","BTCUSD",1768262183598,0.11076,91209.0,91206.0,0.06578503]
["bitfinex","BTCUSD",1768262183907,0.11076,91209.0,91207.0,0.05481976]
["bitfinex","BTCUSD",1768262186189,0.11076,91209.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1768262187342,0.11076,91209.0,91207.0,0.03173337]
["bitfinex","BTCUSD",1768262187722,0.11076,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1768262187723,0.11076,91209.0,91206.0,0.06578463]
["bitfinex","BTCUSD",1768262188511,0.00021278,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262189882,0.00021278,91211.0,91208.0,0.06578364]
["bitfinex","BTCUSD",1768262190302,4.001e-05,91211.0,91208.0,0.06578364]
["bitfinex","BTCUSD",1768262191124,4.001e-05,91211.0,91209.0,0.0548189]
["bitfinex","BTCUSD",1768262192825,0.04663308,91219.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262193079,0.04668677,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768262193290,0.05764939,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262193494,0.01101631,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262193702,5.369e-05,91219.0,91214.0,0.06577916]
["bitfinex","BTCUSD",1768262193880,5.369e-05,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262194052,5.369e-05,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262194438,5.369e-05,91219.0,91214.0,0.06577927]
["bitfinex","BTCUSD",1768262194788,5.369e-05,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262197451,5.369e-05,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262198492,5.369e-05,91219.0,91215.0,0.06577836]
["bitfinex","BTCUSD",1768262198696,5.369e-05,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262198904,7.64e-06,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262199103,0.04969813,91219.0,91216.0,0.06577784]
["bitfinex","BTCUSD",1768262200235,0.04969813,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262200639,0.04969813,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262201182,7.64e-06,91219.0,91215.0,0.06577845]
["bitfinex","BTCUSD",1768262201780,7.64e-06,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262202290,7.64e-06,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262202488,7.64e-06,91219.0,91213.0,0.06577993]
["bitfinex","BTCUSD",1768262202822,7.64e-06,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262204436,7.64e-06,91219.0,91214.0,0.06577919]
["bitfinex","BTCUSD",1768262204849,7.64e-06,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262205207,7.64e-06,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262205405,7.64e-06,91219.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262205406,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262205816,0.06577728,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262206020,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262206228,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262206613,0.01096286,91217.0,91210.0,0.06578175]
["bitfinex","BTCUSD",1768262206840,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262207052,0.11547425,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262207485,0.06066075,91219.0,91212.0,0.06578062]
["bitfinex","BTCUSD",1768262208287,0.06066075,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262208863,0.06066075,91219.0,91212.0,0.0657808]
["bitfinex","BTCUSD",1768262209364,0.06066075,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262209724,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262211055,0.1154739,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262212348,0.01096274,91218.0,91211.0,0.06578136]
["bitfinex","BTCUSD",1768262212748,0.06577655,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262213076,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262213278,0.06577658,91218.0,91210.0,0.06578206]
["bitfinex","BTCUSD",1768262213715,0.06577658,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262214599,0.11547412,91219.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262214843,0.06066075,91219.0,91212.0,0.06578047]
["bitfinex","BTCUSD",1768262215052,7.64e-06,91219.0,91213.0,0.05481654]
["bitfinex","BTCUSD",1768262215246,7.64e-06,91219.0,91213.0,0.05481674]
["bitfinex","BTCUSD",1768262215465,7.64e-06,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262215846,7.64e-06,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768262216018,7.64e-06,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262216703,7.64e-06,91219.0,91213.0,0.06577993]
["bitfinex","BTCUSD",1768262216841,7.64e-06,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262218173,7.64e-06,91219.0,91213.0,0.06577993]
["bitfinex","BTCUSD",1768262218600,0.01097026,91219.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262218752,0.01096274,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262218954,0.01096286,91217.0,91210.0,0.06578207]
["bitfinex","BTCUSD",1768262219198,0.06577721,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262219775,7.64e-06,91219.0,91210.0,0.05860354]
["bitfinex","BTCUSD",1768262219983,0.01096298,91216.0,91209.0,0.06578273]
["bitfinex","BTCUSD",1768262220169,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262220577,0.0657776,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262220778,0.06577803,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262220980,0.06577803,91216.0,91208.0,0.0657837]
["bitfinex","BTCUSD",1768262220981,0.0109631,91215.0,91208.0,0.06578341]
["bitfinex","BTCUSD",1768262221221,0.0109631,91215.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1768262221222,0.01096346,91212.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1768262221444,0.01096358,91211.0,91204.0,0.06578644]
["bitfinex","BTCUSD",1768262221654,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1768262221773,0.01096346,91212.0,91204.0,0.06578627]
["bitfinex","BTCUSD",1768262221977,0.01096346,91212.0,91205.0,0.06578573]
["bitfinex","BTCUSD",1768262222200,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1768262222406,0.06577946,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1768262222604,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1768262222807,0.0109631,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262223207,0.01096322,91214.0,91207.0,0.06578403]
["bitfinex","BTCUSD",1768262223356,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262223762,0.01096322,91214.0,91207.0,0.06578403]
["bitfinex","BTCUSD",1768262224141,0.01096322,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1768262224774,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262224977,0.06577845,91216.0,91208.0,0.06578341]
["bitfinex","BTCUSD",1768262225167,0.06577845,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262225859,0.28005397,91220.0,91210.0,0.04745151]
["bitfinex","BTCUSD",1768262225860,0.01096274,91218.0,91210.0,0.04745151]
["bitfinex","BTCUSD",1768262225993,0.01096298,91216.0,91211.0,0.04745151]
["bitfinex","BTCUSD",1768262226197,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262226198,0.06577827,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262226439,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262227302,0.06577827,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262227500,0.01096298,91216.0,91210.0,0.01092201]
["bitfinex","BTCUSD",1768262227701,0.01096298,91216.0,91209.0,0.06574128]
["bitfinex","BTCUSD",1768262227920,0.0657773,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262228129,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262228301,0.01096298,91216.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262228302,0.01096322,91214.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262228502,0.06577818,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262228706,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262228927,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262229555,0.0109631,91215.0,91208.0,0.06578344]
["bitfinex","BTCUSD",1768262229731,0.065778,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262230526,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262230731,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262230946,0.01096298,91216.0,91209.0,0.06578295]
["bitfinex","BTCUSD",1768262231146,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262231808,0.06577809,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262231947,0.06577725,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262232342,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262232749,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262233375,0.06577725,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262233777,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262233986,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262234349,0.01096286,91217.0,91210.0,0.06578221]
["bitfinex","BTCUSD",1768262235215,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262237956,0.01096286,91217.0,91210.0,0.06578218]
["bitfinex","BTCUSD",1768262240550,0.06577742,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262242913,0.01096286,91217.0,91210.0,0.06578223]
["bitfinex","BTCUSD",1768262243691,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262243921,0.01096298,91216.0,91209.0,0.06578286]
["bitfinex","BTCUSD",1768262244138,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262244335,0.01096298,91216.0,91209.0,0.06578286]
["bitfinex","BTCUSD",1768262244336,0.0109631,91215.0,91208.0,0.06578368]
["bitfinex","BTCUSD",1768262244602,0.0109631,91215.0,91208.0,0.06578358]
["bitfinex","BTCUSD",1768262244851,0.06577726,91217.0,91209.0,0.06578261]
["bitfinex","BTCUSD",1768262245053,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262245191,0.01096298,91216.0,91209.0,0.06578261]
["bitfinex","BTCUSD",1768262246049,0.01096298,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262246274,0.0109631,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262246444,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262246827,0.06577726,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262247010,0.01096298,91216.0,91209.0,0.06578271]
["bitfinex","BTCUSD",1768262247190,0.06577726,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262247396,0.01096298,91216.0,91209.0,0.06578271]
["bitfinex","BTCUSD",1768262247818,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262248461,0.01096298,91216.0,91209.0,0.06578271]
["bitfinex","BTCUSD",1768262248641,0.06577726,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262249197,0.01096298,91216.0,91209.0,0.06578271]
["bitfinex","BTCUSD",1768262249324,0.06577726,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262250148,0.06577663,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262251112,0.01096286,91217.0,91210.0,0.06578198]
["bitfinex","BTCUSD",1768262251347,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262251584,0.01096286,91217.0,91210.0,0.06578216]
["bitfinex","BTCUSD",1768262252176,0.06577727,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262252875,0.01096286,91217.0,91210.0,0.06578218]
["bitfinex","BTCUSD",1768262253076,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262253808,0.11076764,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262254273,0.11076764,91219.0,91213.0,0.06577967]
["bitfinex","BTCUSD",1768262255135,0.11076764,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262255313,0.11076764,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768262255530,0.11076764,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262256075,0.11076764,91219.0,91214.0,0.11367901]
["bitfinex","BTCUSD",1768262256311,0.11076764,91219.0,91214.0,0.05886312]
["bitfinex","BTCUSD",1768262256517,0.11076764,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262256718,0.11076764,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768262257017,0.11076764,91219.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262257236,0.11076764,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768262257443,0.11076764,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262257643,0.12173026,91219.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768262257834,0.12173026,91219.0,91212.0,0.06578052]
["bitfinex","BTCUSD",1768262258042,0.12173026,91219.0,91171.0,0.24331296]
["bitfinex","BTCUSD",1768262258043,0.05481402,91218.0,91209.0,0.05886373]
["bitfinex","BTCUSD",1768262258243,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262258444,0.01096274,91218.0,91211.0,0.06578148]
["bitfinex","BTCUSD",1768262258978,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262259351,0.01096274,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262259553,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262260233,0.01096286,91217.0,91209.0,0.06578293]
["bitfinex","BTCUSD",1768262260369,0.06577667,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262260722,0.01096286,91217.0,91210.0,0.06578217]
["bitfinex","BTCUSD",1768262260928,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262261317,0.01096298,91216.0,91209.0,0.06578293]
["bitfinex","BTCUSD",1768262261519,0.06577724,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262262122,0.01096286,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262262299,0.06577727,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262262496,0.01096298,91216.0,91209.0,0.06578293]
["bitfinex","BTCUSD",1768262262722,0.01096274,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262262922,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262263118,0.01096286,91217.0,91210.0,0.06281756]
["bitfinex","BTCUSD",1768262263322,0.11076764,91219.0,91210.0,0.00799948]
["bitfinex","BTCUSD",1768262263480,0.17654361,91219.0,91211.0,0.06578126]
["bitfinex","BTCUSD",1768262263892,0.11076764,91219.0,91210.0,0.00799948]
["bitfinex","BTCUSD",1768262264134,0.05481395,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262264332,0.01096286,91217.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262264492,0.06577669,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262265130,0.1655809,91219.0,91211.0,0.06578144]
["bitfinex","BTCUSD",1768262265331,0.01096274,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1768262265551,0.01096298,91216.0,91208.0,0.0657836]
["bitfinex","BTCUSD",1768262265748,0.06577745,91217.0,91209.0,0.06578295]
["bitfinex","BTCUSD",1768262265906,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262266323,0.01096286,91217.0,91210.0,0.06578225]
["bitfinex","BTCUSD",1768262267163,0.06577725,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262267819,0.01096298,91216.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262268018,0.06577743,91217.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1768262270112,0.04740672,91212.0,91205.0,0.06578549]
["bitfinex","BTCUSD",1768262270353,0.04740672,91212.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1768262271017,0.04740672,91212.0,91206.0,0.06578508]
["bitfinex","BTCUSD",1768262271284,0.04740672,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1768262271502,0.04740672,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262272386,0.04740672,91212.0,91208.0,0.06578367]
["bitfinex","BTCUSD",1768262272580,0.04740672,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262273017,0.04740672,91212.0,91208.0,0.06578367]
["bitfinex","BTCUSD",1768262273634,0.04740672,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262273813,0.04740672,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262274018,0.04740672,91212.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1768262275002,0.04740672,91212.0,91208.0,0.06578355]
["bitfinex","BTCUSD",1768262275549,0.04740672,91212.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1768262275753,0.04740672,91212.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262276345,0.0657788,91215.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1768262276939,0.0657788,91215.0,91206.0,0.06578511]
["bitfinex","BTCUSD",1768262276940,0.01096334,91213.0,91206.0,0.06578511]
["bitfinex","BTCUSD",1768262277529,0.06577945,91214.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1768262278826,0.01096334,91213.0,91206.0,0.06578511]
["bitfinex","BTCUSD",1768262280335,0.01096334,91213.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1768262280535,0.01096346,91212.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1768262280739,0.06577937,91214.0,91206.0,0.06578512]
["bitfinex","BTCUSD",1768262281215,0.01096334,91213.0,91206.0,0.06578512]
["bitfinex","BTCUSD",1768262281435,0.01096334,91213.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1768262281637,0.06578173,91211.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1768262281837,0.01096419,91206.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1768262282037,0.04740672,91205.0,91198.0,0.06579037]
["bitfinex","BTCUSD",1768262282394,0.04740672,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1768262282550,0.04740672,91205.0,91201.0,0.05482384]
["bitfinex","BTCUSD",1768262282782,0.04740672,91205.0,91200.0,0.06578926]
["bitfinex","BTCUSD",1768262282981,0.04740672,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1768262283835,0.11076,91209.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1768262284031,0.15816672,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1768262284375,0.04740672,91209.0,91206.0,0.06578479]
["bitfinex","BTCUSD",1768262284571,0.15816672,91209.0,91206.0,0.06578479]
["bitfinex","BTCUSD",1768262286462,0.15816672,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1768262286672,0.11076,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1768262286846,0.11076,91209.0,91206.0,0.06578499]
["bitfinex","BTCUSD",1768262287231,0.11076,91209.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1768262287428,0.11076,91209.0,91206.0,0.065785]
["bitfinex","BTCUSD",1768262287661,0.11076,91209.0,91207.0,0.05481995]
["bitfinex","BTCUSD",1768262288229,0.11076,91209.0,91208.0,0.05481975]
["bitfinex","BTCUSD",1768262289036,0.01097026,91219.0,91211.0,0.06578131]
["bitfinex","BTCUSD",1768262289237,0.11076,91213.0,91211.0,0.06578131]
["bitfinex","BTCUSD",1768262289552,0.11076,91213.0,91212.0,0.05481734]
["bitfinex","BTCUSD",1768262292671,0.11076764,91219.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262293031,0.11076764,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262293214,7.64e-06,91219.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262293375,0.11076764,91219.0,91217.0,0.05481405]
["bitfinex","BTCUSD",1768262294398,0.0001508,91220.0,91218.0,0.05481374]
["bitfinex","BTCUSD",1768262294599,0.1593212,91220.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1768262294797,0.0485612,91220.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1768262295614,1e-08,91220.0,91219.0,0.05481314]
["bitfinex","BTCUSD",1768262296560,0.11076,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1768262296719,0.11076,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1768262297842,0.11076,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1768262298465,0.11076,91227.0,91222.0,0.06577322]
["bitfinex","BTCUSD",1768262298642,0.11076,91227.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1768262299870,0.01096178,91226.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1768262300082,0.01096202,91224.0,91216.0,0.06577788]
["bitfinex","BTCUSD",1768262300297,0.01096202,91224.0,91217.0,0.05481426]
["bitfinex","BTCUSD",1768262300506,0.01096202,91224.0,91216.0,0.06577788]
["bitfinex","BTCUSD",1768262300736,0.06577247,91224.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262300938,0.05481102,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262301296,0.05481102,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262302032,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262302284,0.01096262,91219.0,91209.0,0.12172383]
["bitfinex","BTCUSD",1768262302478,0.01096226,91222.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262302479,0.01096238,91221.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1768262302681,0.01096238,91221.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262302881,0.01096238,91221.0,91213.0,0.04753255]
["bitfinex","BTCUSD",1768262303236,0.0109625,91220.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262303585,0.01096238,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262303901,0.06577432,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262304308,0.01096238,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262304595,0.06577435,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262304791,0.01096238,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262304998,0.0109625,91220.0,91212.0,0.06578071]
["bitfinex","BTCUSD",1768262305134,0.06577534,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768262305548,0.06577469,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262305759,0.01096238,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262305954,0.06577467,91221.0,91213.0,0.06577989]
["bitfinex","BTCUSD",1768262306167,0.06577435,91221.0,91213.0,0.06577989]
["bitfinex","BTCUSD",1768262306490,0.01096238,91221.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1768262306770,0.06577506,91220.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1768262307069,0.01096238,91221.0,91214.0,0.06577936]
["bitfinex","BTCUSD",1768262307229,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262307432,0.06577288,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262308039,0.01096214,91223.0,91216.0,0.06577774]
["bitfinex","BTCUSD",1768262308211,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1768262308613,0.01096214,91223.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262309375,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1768262309587,0.01096214,91223.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1768262309970,0.01096214,91223.0,91216.0,0.0657779]
["bitfinex","BTCUSD",1768262309971,0.01096226,91222.0,91215.0,0.06577831]
["bitfinex","BTCUSD",1768262310174,0.01096226,91222.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1768262310535,0.0109619,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1768262310771,0.0109619,91225.0,91217.0,0.05481407]
["bitfinex","BTCUSD",1768262310772,0.0109601,91240.0,91230.0,0.04774113]
["bitfinex","BTCUSD",1768262310954,0.00043066,91242.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1768262311162,0.00043066,91242.0,91235.0,0.05480317]
["bitfinex","BTCUSD",1768262311368,0.00043066,91242.0,91235.0,0.06576387]
["bitfinex","BTCUSD",1768262311589,0.00043066,91242.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1768262311795,0.00043066,91242.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1768262311994,0.00043066,91242.0,91237.0,0.05480232]
["bitfinex","BTCUSD",1768262312598,0.00043066,91242.0,91236.0,0.05480233]
["bitfinex","BTCUSD",1768262312599,0.00043066,91242.0,91239.0,0.06576099]
["bitfinex","BTCUSD",1768262312822,0.00043066,91242.0,91239.0,0.06576101]
["bitfinex","BTCUSD",1768262313140,0.00043066,91242.0,91239.0,0.0657613]
["bitfinex","BTCUSD",1768262313704,0.00043066,91242.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262314113,0.00043066,91242.0,91239.0,0.06576129]
["bitfinex","BTCUSD",1768262314517,0.00043066,91242.0,91241.0,0.05479992]
["bitfinex","BTCUSD",1768262314722,0.00048436,91242.0,91240.0,0.05480044]
["bitfinex","BTCUSD",1768262315325,0.00048436,91242.0,91240.0,0.0548003]
["bitfinex","BTCUSD",1768262315707,0.0889494,91245.0,91244.0,0.05479812]
["bitfinex","BTCUSD",1768262315905,0.0889494,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262316109,0.0889494,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262316334,0.0889494,91245.0,91241.0,0.06575969]
["bitfinex","BTCUSD",1768262316758,0.0889494,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262317208,0.0889494,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262317622,0.0889494,91245.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262317836,0.0889494,91245.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1768262318039,0.0889494,91245.0,91241.0,0.06575983]
["bitfinex","BTCUSD",1768262318244,0.0999089,91245.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262318454,0.0889494,91245.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262318663,0.13428217,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262318870,0.04533277,91244.0,91239.0,0.0548008]
["bitfinex","BTCUSD",1768262319282,0.04533277,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262319491,0.04533277,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262319868,0.04533277,91244.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262320370,0.04533277,91244.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262320590,0.04533277,91244.0,91241.0,0.06575951]
["bitfinex","BTCUSD",1768262320809,0.11072,91252.0,91247.0,0.04615903]
["bitfinex","BTCUSD",1768262321002,0.11072,91252.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262321236,0.11072,91252.0,91249.0,0.06575385]
["bitfinex","BTCUSD",1768262321653,0.11072,91252.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1768262322069,0.11072,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768262322271,0.11072,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262323436,0.04533277,91251.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262324012,0.04533277,91251.0,91249.0,0.05479482]
["bitfinex","BTCUSD",1768262324216,0.16736163,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1768262324430,0.04533277,91256.0,91248.0,0.0657544]
["bitfinex","BTCUSD",1768262324635,0.05629095,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262324839,0.11108366,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262325095,0.04533277,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262325302,0.04533277,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768262325523,0.04533277,91253.0,91248.0,0.06575462]
["bitfinex","BTCUSD",1768262325743,0.04533277,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262325880,0.04533277,91253.0,91248.0,0.06575476]
["bitfinex","BTCUSD",1768262326083,0.04533277,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262326289,0.04533277,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768262326474,0.04533277,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262327122,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262327677,0.01095818,91256.0,91249.0,0.06575404]
["bitfinex","BTCUSD",1768262327985,0.0657493,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768262328197,0.0109583,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768262328406,0.01095842,91254.0,91242.0,0.04615903]
["bitfinex","BTCUSD",1768262328603,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262328807,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1768262329061,0.06575061,91254.0,91246.0,0.06575589]
["bitfinex","BTCUSD",1768262329372,0.0109583,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1768262330038,0.0109583,91255.0,91247.0,0.06575536]
["bitfinex","BTCUSD",1768262330241,0.01095842,91254.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1768262330429,0.01095842,91254.0,91246.0,0.06575587]
["bitfinex","BTCUSD",1768262330823,0.0109589,91250.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1768262331019,0.05479715,91246.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262331277,0.0109595,91245.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262332073,0.06575658,91246.0,91239.0,0.01101392]
["bitfinex","BTCUSD",1768262332287,0.0109595,91245.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262332476,0.01095962,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262332859,0.06575777,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262333065,0.01095974,91243.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262333272,0.06575777,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262333677,0.01095962,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262333869,0.06575706,91245.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262334076,0.00073457,91241.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262337240,0.00073457,91241.0,91239.0,0.04621273]
["bitfinex","BTCUSD",1768262339329,0.00073457,91241.0,91240.0,0.04615903]
["bitfinex","BTCUSD",1768262339696,0.06575562,91247.0,91240.0,0.05711913]
["bitfinex","BTCUSD",1768262341227,0.01095938,91246.0,91240.0,0.04615903]
["bitfinex","BTCUSD",1768262341435,0.06575643,91246.0,91239.0,0.01101392]
["bitfinex","BTCUSD",1768262341636,0.01095938,91246.0,91239.0,0.01101392]
["bitfinex","BTCUSD",1768262341933,0.0109595,91245.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262342140,0.05629239,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262343497,0.11109067,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262345222,0.05629239,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262345524,0.04533277,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262346627,0.11109059,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262346825,0.05629239,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262347203,0.01095974,91243.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262347790,0.01095986,91242.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262348189,0.06575941,91242.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262348390,0.06575878,91243.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262348593,0.06575868,91243.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262348793,0.04534848,91240.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262349289,0.100149,91240.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262349520,0.04534848,91240.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262349899,0.100149,91240.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262350119,0.04534848,91240.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262351913,0.01095974,91243.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262352803,0.11110633,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262353302,0.06575785,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262353525,0.01095974,91243.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262354002,0.06575785,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262354569,0.01095914,91248.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262354791,0.0109595,91245.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262354991,0.0109595,91245.0,91239.0,0.01101392]
["bitfinex","BTCUSD",1768262355193,0.0109595,91245.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262355619,0.06575642,91246.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262355920,0.06575705,91245.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262356110,0.01095962,91244.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262356471,0.21918065,91249.0,91239.0,5.37e-05]
["bitfinex","BTCUSD",1768262356472,0.34621383,91250.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1768262356680,0.06575295,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1768262356863,0.06575295,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1768262357065,0.01095878,91251.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1768262357442,0.01095866,91252.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1768262357620,0.11072,91253.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1768262358570,0.11072,91253.0,91247.0,0.06575554]
["bitfinex","BTCUSD",1768262358769,0.1584461,91253.0,91247.0,0.06575554]
["bitfinex","BTCUSD",1768262358997,0.0477261,91252.0,91247.0,0.06575554]
["bitfinex","BTCUSD",1768262359177,0.0477261,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768262362041,0.0477261,91252.0,91248.0,0.06575467]
["bitfinex","BTCUSD",1768262362691,0.0477261,91252.0,91248.0,0.06575462]
["bitfinex","BTCUSD",1768262362892,0.0477261,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262363441,0.0477261,91252.0,91249.0,0.05479509]
["bitfinex","BTCUSD",1768262363591,0.0477261,91252.0,91249.0,0.05479504]
["bitfinex","BTCUSD",1768262363787,0.0477261,91252.0,91249.0,0.06575403]
["bitfinex","BTCUSD",1768262364106,0.0477261,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262364512,0.0477261,91252.0,91248.0,0.06575463]
["bitfinex","BTCUSD",1768262365094,0.0477261,91252.0,91249.0,0.01091327]
["bitfinex","BTCUSD",1768262366013,0.0477261,91252.0,91248.0,0.06575463]
["bitfinex","BTCUSD",1768262366191,0.0477261,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768262366641,0.0477261,91252.0,91247.0,0.06575517]
["bitfinex","BTCUSD",1768262367405,0.0477261,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1768262368378,0.0477261,91252.0,91248.0,0.06575464]
["bitfinex","BTCUSD",1768262368854,0.0477261,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262369434,0.0477261,91252.0,91249.0,0.06575413]
["bitfinex","BTCUSD",1768262369759,0.0477261,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262370271,0.0477261,91252.0,91248.0,0.06575464]
["bitfinex","BTCUSD",1768262370470,0.0477261,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262370651,0.0109583,91255.0,91247.0,0.06575546]
["bitfinex","BTCUSD",1768262370652,0.01095842,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1768262370853,0.0113103,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1768262371036,0.0003508,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1768262371234,0.01095818,91256.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1768262371441,0.0477261,91253.0,91246.0,0.05479685]
["bitfinex","BTCUSD",1768262371641,0.0477261,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1768262371908,0.0477261,91253.0,91247.0,0.06575525]
["bitfinex","BTCUSD",1768262372641,0.0477261,91249.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262372850,0.06575593,91247.0,91239.0,0.12173392]
["bitfinex","BTCUSD",1768262373056,0.11348131,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262373303,0.01095926,91247.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1768262373509,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262373510,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262373715,0.01095938,91246.0,91239.0,0.12173392]
["bitfinex","BTCUSD",1768262373926,0.01095938,91246.0,91239.0,0.11948206]
["bitfinex","BTCUSD",1768262374126,0.0109595,91245.0,91239.0,0.10852184]
["bitfinex","BTCUSD",1768262374317,0.01095938,91246.0,91239.0,0.10852184]
["bitfinex","BTCUSD",1768262374535,0.01095938,91246.0,91239.0,0.17428316]
["bitfinex","BTCUSD",1768262374724,0.01095926,91247.0,91239.0,0.17428294]
["bitfinex","BTCUSD",1768262375043,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262375222,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262375425,0.01095938,91246.0,91239.0,0.11948206]
["bitfinex","BTCUSD",1768262375646,0.06575637,91246.0,91239.0,0.11948206]
["bitfinex","BTCUSD",1768262375868,0.01095926,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262376081,0.06575581,91247.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262376257,0.01095938,91246.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1768262376488,0.01095938,91246.0,91239.0,0.17428315]
["bitfinex","BTCUSD",1768262376694,0.01095962,91244.0,91236.0,0.10530299]
["bitfinex","BTCUSD",1768262376828,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262377037,0.0657573,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262377038,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262377705,0.01095962,91244.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262377904,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1768262379070,0.01095962,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262379479,0.06575792,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262379707,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262379879,0.06575792,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262380080,0.01095974,91243.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262380481,0.06575778,91244.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1768262380931,0.01095998,91241.0,91236.0,0.10530299]
["bitfinex","BTCUSD",1768262381154,0.01095986,91242.0,91236.0,0.11626357]
["bitfinex","BTCUSD",1768262381320,0.01095998,91241.0,91236.0,0.10530299]
["bitfinex","BTCUSD",1768262381516,0.01095986,91242.0,91236.0,0.10530299]
["bitfinex","BTCUSD",1768262382906,0.01095974,91243.0,91236.0,0.11626357]
["bitfinex","BTCUSD",1768262383730,0.01095986,91242.0,91236.0,0.11626357]
["bitfinex","BTCUSD",1768262383931,0.01095998,91241.0,91236.0,0.10530299]
["bitfinex","BTCUSD",1768262384135,0.06575945,91242.0,91236.0,0.10530299]
["bitfinex","BTCUSD",1768262384541,0.01095986,91242.0,91236.0,0.10530299]
["bitfinex","BTCUSD",1768262384734,0.06575846,91243.0,91236.0,0.11626357]
["bitfinex","BTCUSD",1768262385080,0.01095974,91243.0,91236.0,0.11626357]
["bitfinex","BTCUSD",1768262385279,0.0477261,91248.0,91236.0,0.11626357]
["bitfinex","BTCUSD",1768262385280,0.0477261,91248.0,91236.0,0.10530299]
["bitfinex","BTCUSD",1768262385578,0.04783909,91248.0,91236.0,0.10530299]
["bitfinex","BTCUSD",1768262399108,0.04783909,91248.0,91236.0,0.05785878]